{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141474,"rows_kept":141474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.23,79663.78,0.0,0.52345,2e-05,33.20978]
[1778227268636,205.23,79675.11,0.0,0.52371,2e-05,33.2132]
[1778227273670,205.23,79674.35,0.0,0.52369,2e-05,33.21297]
[1778227278706,205.23,79674.31,0.0,0.52369,2e-05,33.21296]
[1778227284748,205.23,79678.52,0.0,0.52379,2e-05,33.21423]
[1778227289783,205.23,79678.31,0.0,0.52378,2e-05,33.21416]
[1778227292805,205.23,79664.87,0.0,0.52347,2e-05,33.20725]
[1778227297840,205.23,79665.25,0.0,0.52347,2e-05,33.20736]
[1778227302874,205.23,79670.22,0.0,0.52359,2e-05,33.20887]
[1778227307910,205.23,79666.83,0.0,0.52351,2e-05,33.20784]
[1778227313951,205.23,79661.12,0.0,0.52338,2e-05,33.20611]
[1778227319994,205.23,79661.13,0.0,0.52338,2e-05,33.20612]
[1778227325028,205.23,79667.72,0.0,0.52353,2e-05,33.20811]
[1778227332079,205.23,79665.06,0.0,0.52347,2e-05,33.20731]
[1778227337116,205.23,79667.4,0.0,0.52352,2e-05,33.20801]
[1778227342152,205.23,79668.91,0.0,0.52356,2e-05,33.20847]
[1778227344522,205.23,79668.98,0.0,0.52356,2e-05,33.20849]
[1778227344823,205.23,79668.98,0.0,0.52356,2e-05,33.20849]
[1778227346266,205.23,79668.73,0.0,0.52356,2e-05,33.20842]
[1778227346430,205.23,79668.73,0.0,0.52356,2e-05,33.20842]
[1778227347441,205.23,79668.6,0.0,0.52355,2e-05,33.20838]
[1778227347452,205.23,79668.6,0.0,0.52355,2e-05,33.20838]
[1778227348660,205.23,79668.6,0.0,0.52355,2e-05,33.20838]
[1778227348739,205.23,79668.6,0.0,0.52355,2e-05,33.20838]
[1778227350087,205.23,79668.6,0.0,0.52355,2e-05,33.20838]
[1778227350123,205.23,79669.11,0.0,0.52356,2e-05,33.20853]
[1778227350284,205.23,79669.11,0.0,0.52356,2e-05,33.20853]
[1778227350385,205.23,79669.38,0.0,0.52357,2e-05,33.20861]
[1778227352187,205.23,79669.38,0.0,0.52357,2e-05,33.20861]
[1778227352422,205.23,79669.38,0.0,0.52357,2e-05,33.20576]
[1778227352478,205.23,79680.06,0.0,0.52381,2e-05,33.20898]
[1778227353489,205.23,79680.06,0.0,0.52381,2e-05,33.20898]
[1778227353728,205.23,79680.06,0.0,0.52381,2e-05,33.20898]
[1778227354603,205.23,79680.57,0.0,0.52383,2e-05,33.20913]
[1778227354826,205.23,79680.57,0.0,0.52383,2e-05,33.20913]
[1778227355883,205.23,79680.53,0.0,0.52383,2e-05,33.20912]
[1778227356067,205.23,79680.53,0.0,0.52383,2e-05,33.20912]
[1778227357375,205.23,79681.54,0.0,0.52385,2e-05,33.20942]
[1778227357625,205.23,79681.54,0.0,0.52385,2e-05,33.20942]
[1778227362163,205.23,79679.44,0.0,0.5238,2e-05,33.20879]
[1778227362296,205.23,79679.44,0.0,0.5238,2e-05,33.20879]
[1778227364514,205.23,79679.44,0.0,0.5238,2e-05,33.20879]
[1778227364709,205.23,79679.44,0.0,0.5238,2e-05,33.20879]
[1778227365711,205.23,79678.22,0.0,0.52377,2e-05,33.20842]
[1778227365879,205.23,79678.22,0.0,0.52377,2e-05,33.20842]
[1778227370814,205.23,79677.68,0.0,0.52376,2e-05,33.20826]
[1778227371036,205.23,79677.68,0.0,0.52376,2e-05,33.20826]
[1778227378404,205.23,79678.04,0.0,0.52377,2e-05,33.20837]
[1778227383439,205.23,79678.56,0.0,0.52378,2e-05,33.20852]
[1778227386460,205.23,79666.79,0.0,0.52351,2e-05,33.20497]
[1778227391499,205.23,79663.58,0.0,0.52343,2e-05,33.204]
[1778227394524,205.23,79674.34,0.0,0.52368,2e-05,33.20725]
[1778227399562,205.23,79675.57,0.0,0.52371,2e-05,33.20762]
[1778227404597,205.23,79675.68,0.0,0.52371,2e-05,33.20766]
[1778227405604,205.23,79687.71,0.0,0.52399,2e-05,33.21127]
[1778227410640,205.23,79686.67,0.0,0.52397,2e-05,33.21096]
[1778227415677,205.23,79679.27,0.0,0.52379,2e-05,33.20588]
[1778227420710,205.23,79678.18,0.0,0.52377,2e-05,33.20555]
[1778227422726,205.23,79690.38,0.0,0.52405,2e-05,33.20922]
[1778227425279,32.78,79676.57,0.0,0.38875,0.00014,31.96201]
[1778227429282,32.62,79676.13,0.0,0.38809,0.00014,31.94613]
[1778227434287,32.45,79675.7,0.0,0.38739,0.00014,31.92944]
[1778227439292,32.31,79675.07,0.0,0.38678,0.00014,31.9146]
[1778227445298,32.18,79678.02,0.0,0.38669,0.00014,31.91351]
[1778227451304,32.07,79679.0,0.0,0.38641,0.00014,31.90727]
[1778227456309,31.99,79681.17,0.0,0.38643,0.00014,31.90872]
[1778227461314,31.93,79680.35,0.0,0.38608,0.00014,31.89988]
[1778227466319,31.88,79680.11,0.0,0.38586,0.00014,31.89437]
[1778227471324,31.84,79680.38,0.0,0.38573,0.00014,31.88851]
[1778227476329,31.81,79681.17,0.0,0.38571,0.00014,31.8884]
[1778227481334,31.78,79682.37,0.0,0.38577,0.00014,31.89034]
[1778227486339,31.76,79682.94,0.0,0.38576,0.00014,31.89025]
[1778227491344,31.74,79681.47,0.0,0.38547,0.00014,31.88264]
[1778227496349,31.72,79680.17,0.0,0.38522,0.00014,31.87616]
[1778227502355,31.7,79684.0,0.0,0.3857,0.00014,31.88926]
[1778227508361,31.69,79682.45,0.0,0.38542,0.00014,31.88192]
[1778227509147,31.69,79682.45,0.0,0.38542,0.00014,31.88192]
[1778227509330,31.69,79682.45,0.0,0.38541,0.00014,31.88176]
[1778227514367,31.68,79680.54,0.0,0.38511,0.00014,31.87364]
[1778227519373,31.68,79679.92,0.0,0.38501,0.00014,31.87082]
[1778227524378,31.67,79678.7,0.0,0.38482,0.00014,31.86576]
[1778227529383,31.67,79677.94,0.0,0.3847,0.00014,31.8627]
[1778227534388,31.67,79677.38,0.0,0.38461,0.00014,31.85744]
[1778227539393,31.67,79676.96,0.0,0.38455,0.00014,31.85582]
[1778227544398,31.67,79675.93,0.0,0.38441,0.00014,31.85185]
[1778227549403,31.67,79676.4,0.0,0.38448,0.00014,31.85383]
[1778227555409,31.67,79676.89,0.0,0.38455,0.00014,31.85576]
[1778227561415,31.67,79677.65,0.0,0.38466,0.00014,31.85868]
[1778227566419,31.67,79678.08,0.0,0.38471,0.00014,31.86014]
[1778227572425,31.67,79676.79,0.0,0.38452,0.00014,31.85504]
[1778227577430,31.67,79676.18,0.0,0.38444,0.00014,31.85266]
[1778227582435,31.67,79676.0,0.0,0.38441,0.00014,31.85205]
[1778227587441,31.68,79670.13,0.0,0.38358,0.00014,31.82923]
[1778227592446,31.68,79673.1,0.0,0.38402,0.00014,31.83838]
[1778227597451,31.68,79672.27,0.0,0.38391,0.00014,31.8354]
[1778227602456,31.68,79674.26,0.0,0.3842,0.00014,31.84338]
[1778227607461,31.68,79677.43,0.0,0.38465,0.00014,31.85571]
[1778227612466,31.68,79680.15,0.0,0.38503,0.00014,31.866]
[1778227617471,31.67,79681.27,0.0,0.38517,0.00014,31.86984]
[1778227622476,31.67,79682.9,0.0,0.38538,0.00014,31.87565]
[1778227627481,31.66,79684.48,0.0,0.38558,0.00014,31.88119]
[1778227632486,31.65,79685.23,0.0,0.38566,0.00014,31.88343]
[1778227633728,31.65,79685.39,0.0,0.38568,0.00014,31.88395]
[1778227633809,31.65,79685.39,0.0,0.38568,0.00014,31.88395]
[1778227634488,31.65,79685.45,0.0,0.38569,0.00014,31.88404]
[1778227635187,31.65,79685.45,0.0,0.38569,0.00014,31.88404]
[1778227635489,31.65,79697.29,0.0,0.38739,0.00015,31.92971]
[1778227637340,31.64,79698.53,0.0,0.38755,0.00015,31.9341]
[1778227637441,31.64,79698.53,0.0,0.38754,0.00015,31.93375]
[1778227642496,31.62,79697.17,0.0,0.38728,0.00015,31.92699]
[1778227647501,31.61,79695.55,0.0,0.38699,0.00015,31.91955]
[1778227652506,31.6,79694.22,0.0,0.38675,0.00015,31.91052]
[1778227653419,31.6,79694.22,0.0,0.38675,0.00015,31.91052]
[1778227653507,31.6,79694.18,0.0,0.38674,0.00015,31.91026]
[1778227654508,31.6,79683.37,0.0,0.38518,0.00015,31.86811]
[1778227655464,31.6,79683.37,0.0,0.38518,0.00015,31.86811]
[1778227655509,31.6,79681.26,0.0,0.38488,0.00015,31.85997]
[1778227658623,31.61,79681.25,0.0,0.3849,0.00015,31.86036]
[1778227658844,31.61,79681.25,0.0,0.3849,0.00015,31.86036]
[1778227659161,31.61,79681.25,0.0,0.3849,0.00015,31.86036]
[1778227659213,31.61,79681.25,0.0,0.3849,0.00015,31.86036]
[1778227659384,31.61,79681.25,0.0,0.3849,0.00015,31.86036]
[1778227660514,31.57,79663.53,0.0,0.38217,0.00014,31.78606]
[1778227661958,31.56,79662.95,0.0,0.38207,0.00014,31.78318]
[1778227662160,31.56,79662.95,0.0,0.38207,0.00014,31.78318]
[1778227662188,31.56,79662.95,0.0,0.38207,0.00014,31.78318]
[1778227662315,31.56,79662.95,0.0,0.38207,0.00014,31.78318]
[1778227662516,31.57,79663.61,0.0,0.38219,0.00014,31.78656]
[1778227663517,31.57,79684.22,0.0,0.38519,0.00015,31.86874]
[1778227664665,31.57,79690.31,0.0,0.38608,0.00015,31.89268]
[1778227665519,31.57,79689.65,0.0,0.38599,0.00015,31.89019]
[1778227665661,31.57,79689.65,0.0,0.38599,0.00015,31.89019]
[1778227666437,31.57,79689.65,0.0,0.38599,0.00015,31.89031]
[1778227671465,31.59,79682.36,0.0,0.38497,0.00015,31.86269]
[1778227676501,31.6,79677.37,0.0,0.3843,0.00015,31.84438]
[1778227681357,31.61,79677.26,0.0,0.38433,0.00015,31.84492]
[1778227681453,31.62,79677.26,0.0,0.38439,0.00014,31.84638]
[1778227686540,31.69,79677.01,0.0,0.38462,0.00014,31.85182]
[1778227691545,31.75,79675.17,0.0,0.38457,0.00014,31.84992]
[1778227696550,31.79,79674.35,0.0,0.38463,0.00014,31.85117]
[1778227701555,31.83,79673.29,0.0,0.38463,0.00014,31.8507]
[1778227706560,31.87,79672.36,0.0,0.38463,0.00014,31.85027]
[1778227711565,31.89,79671.59,0.0,0.38462,0.00014,31.8469]
[1778227716570,31.92,79666.96,0.0,0.38406,0.00014,31.83141]
[1778227721575,31.94,79667.74,0.0,0.38426,0.00014,31.83666]
[1778227726580,31.96,79667.1,0.0,0.38425,0.00014,31.83608]
[1778227731585,31.98,79670.0,0.0,0.38472,0.00014,31.8487]
[1778227736590,31.99,79674.94,0.0,0.38546,0.00014,31.8688]
[1778227741595,31.99,79671.67,0.0,0.38501,0.00014,31.85653]
[1778227746600,32.0,79669.33,0.0,0.38471,0.00014,31.84822]
[1778227751605,32.0,79675.38,0.0,0.38559,0.00014,31.87209]
[1778227756610,32.0,79677.67,0.0,0.38591,0.00014,31.88079]
[1778227761615,32.0,79674.39,0.0,0.38544,0.00014,31.86809]
[1778227766620,32.0,79674.98,0.0,0.38553,0.00014,31.87044]
[1778227771625,32.0,79672.98,0.0,0.38524,0.00014,31.8598]
[1778227776630,32.01,79674.69,0.0,0.38549,0.00014,31.86659]
[1778227781635,32.01,79679.05,0.0,0.38611,0.00014,31.88349]
[1778227786641,32.01,79672.12,0.0,0.38512,0.00014,31.85668]
[1778227791646,32.01,79673.91,0.0,0.38539,0.00014,31.86383]
[1778227796651,32.01,79675.57,0.0,0.38563,0.00014,31.8703]
[1778227801656,32.01,79676.95,0.0,0.38582,0.00014,31.87546]
[1778227806661,32.0,79677.15,0.0,0.38584,0.00014,31.87603]
[1778227811666,32.0,79677.76,0.0,0.38592,0.00014,31.87824]
[1778227815047,32.0,79679.02,0.0,0.38609,0.00014,31.88292]
[1778227815141,32.0,79679.02,0.0,0.38609,0.00014,31.88292]
[1778227815143,32.0,79679.02,0.0,0.38609,0.00014,31.88292]
[1778227815670,31.99,79679.34,0.0,0.38609,0.00014,31.88293]
[1778227816218,31.99,79679.34,0.0,0.38609,0.00014,31.88293]
[1778227816343,31.99,79679.34,0.0,0.38609,0.00014,31.88293]
[1778227816435,31.99,79679.34,0.0,0.38609,0.00014,31.88293]
[1778227816671,31.98,79679.42,0.0,0.38605,0.00014,31.88204]
[1778227819674,31.94,79669.77,0.0,0.38454,0.00014,31.84149]
[1778227824679,31.91,79667.72,0.0,0.3841,0.00014,31.82987]
[1778227829684,31.87,79669.11,0.0,0.38417,0.00014,31.83217]
[1778227832404,31.86,79669.93,0.0,0.38423,0.00014,31.83122]
[1778227832479,31.86,79669.93,0.0,0.38423,0.00014,31.83122]
[1778227832687,31.86,79670.44,0.0,0.38428,0.00014,31.83266]
[1778227836486,31.84,79672.62,0.0,0.38453,0.00014,31.83964]
[1778227836627,31.83,79672.62,0.0,0.38451,0.00014,31.83908]
[1778227837478,31.83,79672.62,0.0,0.38451,0.00014,31.83908]
[1778227837582,31.83,79672.62,0.0,0.38451,0.00014,31.83908]
[1778227837683,31.83,79672.62,0.0,0.38448,0.00014,31.83856]
[1778227843676,31.8,79674.56,0.0,0.38465,0.00014,31.84332]
[1778227845690,31.79,79683.17,0.0,0.38584,0.00014,31.87579]
[1778227848553,31.77,79683.04,0.0,0.38578,0.00014,31.8742]
[1778227848703,31.77,79682.39,0.0,0.38566,0.00014,31.87119]
[1778227853708,31.75,79680.17,0.0,0.38525,0.00014,31.86034]
[1778227858712,31.73,79676.85,0.0,0.38472,0.00014,31.84593]
[1778227863717,31.72,79677.01,0.0,0.3847,0.00014,31.84551]
[1778227868722,31.71,79678.15,0.0,0.38482,0.00014,31.84905]
[1778227873727,31.7,79679.42,0.0,0.38497,0.00014,31.85312]
[1778227879733,31.69,79678.46,0.0,0.38479,0.00014,31.84839]
[1778227884738,31.68,79678.15,0.0,0.38472,0.00014,31.84653]
[1778227889743,31.68,79676.13,0.0,0.38442,0.00014,31.83828]
[1778227894748,31.68,79675.75,0.0,0.38434,0.00014,31.83354]
[1778227899753,31.67,79678.18,0.0,0.38467,0.00014,31.84267]
[1778227904758,31.67,79676.58,0.0,0.38443,0.00014,31.83608]
[1778227908542,31.67,79675.92,0.0,0.38433,0.00014,31.8334]
[1778227908639,31.67,79675.92,0.0,0.38433,0.00014,31.8334]
[1778227908694,31.67,79675.92,0.0,0.38433,0.00014,31.8334]
[1778227909046,31.67,79675.92,0.0,0.38433,0.00014,31.8334]
[1778227909062,31.67,79675.92,0.0,0.38433,0.00014,31.8334]
[1778227909147,31.67,79675.92,0.0,0.38433,0.00014,31.83338]
[1778227911584,31.67,79678.01,0.0,0.38463,0.00014,31.84157]
[1778227911764,31.67,79684.13,0.0,0.38551,0.00014,31.86531]
[1778227912181,31.67,79684.13,0.0,0.38551,0.00014,31.86531]
[1778227912765,31.66,79686.96,0.0,0.38591,0.00014,31.87614]
[1778227914736,31.66,79690.19,0.0,0.38636,0.00015,31.88842]
[1778227914767,31.66,79690.63,0.0,0.38641,0.00015,31.88983]
[1778227916695,31.66,79690.68,0.0,0.38641,0.00015,31.88974]
[1778227916769,31.65,79691.65,0.0,0.38654,0.00015,31.89322]
[1778227917257,31.65,79691.65,0.0,0.38654,0.00015,31.89322]
[1778227918706,31.65,79691.65,0.0,0.38654,0.00015,31.89322]
[1778227918768,31.65,79691.65,0.0,0.38654,0.00015,31.89322]
[1778227918771,31.66,79691.75,0.0,0.38658,0.00015,31.8942]
[1778227921924,31.69,79690.8,0.0,0.38654,0.00014,31.89302]
[1778227922775,31.69,79690.67,0.0,0.38656,0.00014,31.89329]
[1778227923725,31.69,79690.67,0.0,0.38656,0.00014,31.89329]
[1778227923776,31.7,79691.16,0.0,0.38666,0.00014,31.89591]
[1778227928781,31.73,79693.35,0.0,0.3871,0.00014,31.90747]
[1778227932560,31.75,79695.01,0.0,0.38741,0.00014,31.91532]
[1778227932579,31.75,79695.01,0.0,0.38741,0.00014,31.91532]
[1778227932581,31.75,79695.01,0.0,0.38741,0.00014,31.91532]
[1778227932785,31.76,79695.48,0.0,0.38749,0.00014,31.91757]
[1778227935111,31.74,79696.09,0.0,0.38752,0.00014,31.91847]
[1778227935190,31.74,79696.09,0.0,0.38752,0.00014,31.91847]
[1778227935232,31.74,79696.09,0.0,0.38752,0.00014,31.91847]
[1778227935788,31.73,79696.42,0.0,0.38754,0.00014,31.91903]
[1778227940793,31.7,79698.75,0.0,0.38774,0.00014,31.92481]
[1778227945798,31.67,79701.59,0.0,0.38803,0.00015,31.93292]
[1778227948262,31.66,79701.64,0.0,0.38802,0.00015,31.93254]
[1778227948483,31.66,79701.64,0.0,0.38802,0.00015,31.93254]
[1778227948801,31.65,79701.71,0.0,0.38799,0.00015,31.93181]
[1778227955808,31.62,79702.08,0.0,0.3879,0.00015,31.92716]
[1778227960518,31.6,79702.69,0.0,0.38793,0.00015,31.92809]
[1778227960813,31.6,79704.07,0.0,0.38812,0.00015,31.93304]
[1778227965817,31.57,79711.1,0.0,0.38905,0.00015,31.95797]
[1778227967149,31.57,79710.99,0.0,0.38902,0.00015,31.95711]
[1778227967269,31.57,79710.99,0.0,0.38902,0.00015,31.95711]
[1778227967509,31.57,79710.99,0.0,0.38902,0.00015,31.95711]
[1778227967819,31.56,79710.95,0.0,0.389,0.00015,31.95659]
[1778227968623,31.56,79710.95,0.0,0.389,0.00015,31.95659]
[1778227968706,31.56,79710.95,0.0,0.389,0.00015,31.95659]
[1778227968759,31.56,79710.95,0.0,0.38898,0.00015,31.95614]
[1778227972694,31.55,79713.37,0.0,0.38928,0.00015,31.96412]
[1778227972824,31.54,79713.26,0.0,0.38924,0.00015,31.96333]
[1778227977829,31.52,79713.72,0.0,0.38923,0.00015,31.96322]
[1778227978747,31.52,79713.72,0.0,0.38923,0.00015,31.96322]
[1778227978807,31.52,79713.72,0.0,0.38923,0.00015,31.96322]
[1778227978830,31.52,79711.21,0.0,0.38885,0.00015,31.95333]
[1778227980809,31.51,79709.43,0.0,0.38858,0.00015,31.94629]
[1778227980832,31.51,79709.3,0.0,0.38856,0.00015,31.9456]
[1778227981781,31.51,79709.3,0.0,0.38856,0.00015,31.9456]
[1778227981789,31.51,79709.3,0.0,0.38856,0.00015,31.9456]
[1778227981833,31.51,79711.43,0.0,0.38886,0.00015,31.95353]
[1778227985029,31.54,79708.24,0.0,0.38851,0.00015,31.944]
[1778227985837,31.57,79711.53,0.0,0.38911,0.00015,31.95956]
[1778227987938,31.56,79709.4,0.0,0.38877,0.00015,31.95057]
[1778227988068,31.56,79709.4,0.0,0.38877,0.00015,31.95057]
[1778227988840,31.56,79709.89,0.0,0.38882,0.00015,31.95204]
[1778227989021,31.56,79709.89,0.0,0.38882,0.00015,31.95204]
[1778227989504,31.56,79709.89,0.0,0.38882,0.00015,31.95204]
[1778227989685,31.56,79709.89,0.0,0.38882,0.00015,31.95204]
[1778227989956,31.55,79710.94,0.0,0.38896,0.00015,31.95565]
[1778227990842,31.55,79711.13,0.0,0.38897,0.00015,31.95598]
[1778227992473,31.55,79711.87,0.0,0.38906,0.00015,31.95841]
[1778227992583,31.55,79711.87,0.0,0.38906,0.00015,31.95841]
[1778227992844,31.54,79711.42,0.0,0.38898,0.00015,31.9563]
[1778227994067,31.54,79710.74,0.0,0.38886,0.00015,31.95332]
[1778227994542,31.54,79710.74,0.0,0.38886,0.00015,31.95332]
[1778227994578,31.54,79710.74,0.0,0.38886,0.00015,31.95332]
[1778228001668,31.52,79707.58,0.0,0.38832,0.00015,31.93929]
[1778228001713,31.52,79707.58,0.0,0.38832,0.00015,31.93929]
[1778228001856,31.51,79707.57,0.0,0.38831,0.00015,31.93902]
[1778228003858,31.51,79697.49,0.0,0.38683,0.00015,31.89981]
[1778228009841,31.51,79697.44,0.0,0.38682,0.00015,31.89956]
[1778228014871,31.51,79698.14,0.0,0.38691,0.00015,31.89915]
[1778228017508,31.51,79698.35,0.0,0.38694,0.00015,31.8999]
[1778228017615,31.51,79698.35,0.0,0.38694,0.00015,31.8999]
[1778228017874,31.51,79698.38,0.0,0.38694,0.00015,31.89998]
[1778228022879,31.51,79699.77,0.0,0.38714,0.00015,31.90523]
[1778228024731,31.51,79699.86,0.0,0.38714,0.00015,31.90549]
[1778228024881,31.51,79699.87,0.0,0.38714,0.00015,31.90548]
[1778228026648,31.5,79703.27,0.0,0.38763,0.00015,31.91854]
[1778228026729,31.5,79703.27,0.0,0.38763,0.00015,31.91854]
[1778228026883,31.5,79704.01,0.0,0.38774,0.00015,31.92126]
[1778228029817,31.5,79704.71,0.0,0.38783,0.00015,31.92365]
[1778228029886,31.51,79704.02,0.0,0.38777,0.00015,31.92199]
[1778228032763,31.53,79704.44,0.0,0.38791,0.00015,31.92552]
[1778228032945,31.54,79704.44,0.0,0.38795,0.00015,31.92641]
[1778228033836,31.54,79704.44,0.0,0.38795,0.00015,31.92641]
[1778228033874,31.55,79704.44,0.0,0.38798,0.00015,31.92726]
[1778228034783,31.55,79704.44,0.0,0.38798,0.00015,31.92726]
[1778228034866,31.55,79704.44,0.0,0.38798,0.00015,31.92726]
[1778228034878,31.56,79704.44,0.0,0.38802,0.00015,31.92809]
[1778228034919,31.56,79704.44,0.0,0.38802,0.00015,31.92809]
[1778228035896,31.57,79704.05,0.0,0.38799,0.00015,31.92738]
[1778228035949,31.57,79704.05,0.0,0.38799,0.00015,31.92738]
[1778228036897,31.58,79704.98,0.0,0.38816,0.00015,31.93167]
[1778228041902,31.61,79707.17,0.0,0.38861,0.00015,31.94314]
[1778228046907,31.63,79708.22,0.0,0.38885,0.00015,31.94934]
[1778228051912,31.64,79709.35,0.0,0.38905,0.00015,31.95436]
[1778228053380,31.63,79711.66,0.0,0.38935,0.00015,31.96234]
[1778228053914,31.64,79711.94,0.0,0.3894,0.00015,31.9637]
[1778228054225,31.64,79711.94,0.0,0.3894,0.00015,31.9637]
[1778228054233,31.64,79711.94,0.0,0.3894,0.00015,31.9637]
[1778228054915,31.61,79711.72,0.0,0.38929,0.00015,31.96094]
[1778228059920,31.52,79711.28,0.0,0.38886,0.00015,31.95071]
[1778228062366,31.49,79712.58,0.0,0.38892,0.00015,31.95265]
[1778228062923,31.47,79713.07,0.0,0.38893,0.00015,31.9531]
[1778228065158,31.44,79711.15,0.0,0.38854,0.00015,31.94304]
[1778228065926,31.43,79711.61,0.0,0.38855,0.00015,31.94353]
[1778228070931,31.36,79709.5,0.0,0.388,0.00015,31.92981]
[1778228074724,31.33,79710.18,0.0,0.38798,0.00015,31.92663]
[1778228074935,31.32,79712.2,0.0,0.38823,0.00015,31.93354]
[1778228079940,31.28,79712.11,0.0,0.38804,0.00015,31.929]
[1778228084945,31.24,79712.86,0.0,0.38801,0.00015,31.92848]
[1778228089950,31.21,79714.86,0.0,0.38818,0.00015,31.93332]
[1778228093079,31.19,79713.02,0.0,0.38785,0.00015,31.92466]
[1778228093954,31.19,79713.89,0.0,0.38795,0.00015,31.9276]
[1778228095994,31.18,79714.5,0.0,0.38801,0.00015,31.92908]
[1778228096956,31.17,79714.57,0.0,0.388,0.00015,31.92893]
[1778228101961,31.15,79716.22,0.0,0.38816,0.00015,31.93335]
[1778228102131,31.15,79716.22,0.0,0.38816,0.00015,31.93335]
[1778228102962,31.15,79716.86,0.0,0.38823,0.00015,31.93544]
[1778228108968,31.12,79720.16,0.0,0.38862,0.00015,31.94589]
[1778228109081,31.12,79720.16,0.0,0.38862,0.00015,31.94589]
[1778228109969,31.12,79719.51,0.0,0.38851,0.00015,31.943]
[1778228111866,31.11,79719.85,0.0,0.38855,0.00015,31.944]
[1778228111962,31.11,79719.85,0.0,0.38853,0.00015,31.94368]
[1778228114546,31.1,79721.61,0.0,0.38876,0.00015,31.94985]
[1778228114974,31.1,79721.67,0.0,0.38876,0.00015,31.94979]
[1778228119979,31.08,79728.98,0.0,0.38976,0.00015,31.97604]
[1778228121324,31.07,79729.05,0.0,0.38975,0.00015,31.97593]
[1778228121981,31.07,79729.47,0.0,0.3898,0.00015,31.97716]
[1778228125196,31.06,79730.01,0.0,0.38984,0.00015,31.9785]
[1778228125984,31.05,79729.78,0.0,0.38978,0.00015,31.97691]
[1778228128059,31.05,79729.54,0.0,0.38972,0.00015,31.97537]
[1778228128987,31.04,79729.59,0.0,0.38971,0.00015,31.97524]
[1778228132776,31.03,79729.46,0.0,0.38965,0.00015,31.97091]
[1778228132992,31.03,79732.84,0.0,0.39013,0.00015,31.98363]
[1778228133484,31.03,79732.84,0.0,0.39013,0.00015,31.98363]
[1778228133732,31.03,79732.84,0.0,0.39013,0.00015,31.98363]
[1778228133993,31.03,79734.28,0.0,0.39033,0.00015,31.98881]
[1778228138783,31.07,79738.79,0.0,0.39116,0.00015,32.0097]
[1778228138998,31.09,79739.2,0.0,0.39129,0.00015,32.01285]
[1778228142001,31.11,79727.66,0.0,0.38965,0.00015,31.97037]
[1778228145147,31.13,79726.43,0.0,0.38955,0.00015,31.96748]
[1778228146005,31.12,79726.15,0.0,0.38949,0.00015,31.96586]
[1778228147850,31.11,79726.72,0.0,0.38955,0.00015,31.96756]
[1778228147911,31.11,79726.72,0.0,0.38953,0.00015,31.96705]
[1778228148169,31.11,79726.72,0.0,0.38953,0.00015,31.96705]
[1778228149009,31.1,79726.66,0.0,0.3895,0.00015,31.96634]
[1778228154014,31.08,79725.27,0.0,0.3892,0.00015,31.95887]
[1778228154320,31.08,79725.27,0.0,0.3892,0.00015,31.95887]
[1778228154330,31.08,79725.27,0.0,0.3892,0.00015,31.95887]
[1778228154796,31.08,79725.27,0.0,0.3892,0.00015,31.95887]
[1778228157394,31.07,79719.36,0.0,0.3883,0.00015,31.9351]
[1778228158018,31.07,79718.32,0.0,0.38813,0.00015,31.93084]
[1778228163023,31.06,79717.63,0.0,0.388,0.00015,31.92736]
[1778228164771,31.06,79717.61,0.0,0.38799,0.00015,31.92715]
[1778228165025,31.06,79717.46,0.0,0.38796,0.00015,31.92639]
[1778228165728,31.06,79717.46,0.0,0.38796,0.00015,31.92639]
[1778228165978,31.06,79717.46,0.0,0.38795,0.00015,31.92626]
[1778228171034,31.05,79716.7,0.0,0.38782,0.00015,31.92273]
[1778228172037,31.05,79716.7,0.0,0.38782,0.00015,31.92273]
[1778228173037,31.05,79718.11,0.0,0.38802,0.00015,31.92802]
[1778228174222,31.05,79718.09,0.0,0.38801,0.00015,31.92783]
[1778228174827,31.05,79718.09,0.0,0.38801,0.00015,31.92783]
[1778228178880,31.04,79718.92,0.0,0.38811,0.00015,31.93057]
[1778228184050,31.03,79723.32,0.0,0.38873,0.00015,31.94693]
[1778228184216,31.03,79723.32,0.0,0.38873,0.00015,31.94693]
[1778228190056,31.02,79723.88,0.0,0.38877,0.00015,31.94806]
[1778228191115,31.02,79724.67,0.0,0.38887,0.00015,31.94793]
[1778228191745,31.02,79724.67,0.0,0.38887,0.00015,31.94793]
[1778228192910,31.02,79726.52,0.0,0.38913,0.00015,31.95491]
[1778228193009,31.01,79726.52,0.0,0.38912,0.00015,31.95471]
[1778228194853,31.01,79727.32,0.0,0.38923,0.00015,31.95761]
[1778228195061,31.01,79727.68,0.0,0.38928,0.00015,31.95877]
[1778228200066,31.0,79728.49,0.0,0.38936,0.00015,31.96097]
[1778228205071,30.99,79729.36,0.0,0.38945,0.00015,31.96343]
[1778228210076,30.98,79728.97,0.0,0.38936,0.00015,31.96121]
[1778228215081,30.97,79733.01,0.0,0.38992,0.00015,31.97595]
[1778228220086,30.96,79731.61,0.0,0.38968,0.00015,31.96985]
[1778228224474,30.96,79731.94,0.0,0.38971,0.00015,31.97061]
[1778228225091,30.96,79731.83,0.0,0.38969,0.00015,31.97006]
[1778228225475,30.96,79731.83,0.0,0.38969,0.00015,31.97006]
[1778228225514,30.96,79731.83,0.0,0.38969,0.00015,31.97006]
[1778228226092,30.96,79729.43,0.0,0.38933,0.00015,31.96069]
[1778228226991,30.96,79729.43,0.0,0.38933,0.00015,31.96069]
[1778228227092,30.96,79729.43,0.0,0.38933,0.00015,31.96081]
[1778228228094,30.96,79719.69,0.0,0.3879,0.00015,31.92296]
[1778228229279,30.96,79720.76,0.0,0.38806,0.00015,31.92726]
[1778228230096,30.96,79720.06,0.0,0.38796,0.00015,31.92465]
[1778228232192,30.96,79720.11,0.0,0.38798,0.00015,31.92508]
[1778228233099,30.97,79719.76,0.0,0.38793,0.00015,31.9238]
[1778228233504,30.97,79719.76,0.0,0.38793,0.00015,31.9238]
[1778228234100,30.97,79721.31,0.0,0.38816,0.00015,31.92997]
[1778228239105,30.97,79723.86,0.0,0.38855,0.00015,31.9401]
[1778228244110,30.97,79725.99,0.0,0.38886,0.00015,31.94835]
[1778228249114,30.97,79724.91,0.0,0.38869,0.00015,31.94393]
[1778228254119,30.97,79719.45,0.0,0.38788,0.00015,31.91971]
[1778228259124,30.97,79718.46,0.0,0.38775,0.00015,31.91631]
[1778228262358,30.98,79717.64,0.0,0.38764,0.00015,31.91339]
[1778228266497,30.98,79717.26,0.0,0.3876,0.00015,31.91227]
[1778228267132,30.98,79717.17,0.0,0.38759,0.00015,31.91201]
[1778228272137,30.98,79717.39,0.0,0.38764,0.00015,31.91321]
[1778228277143,30.99,79718.84,0.0,0.38787,0.00015,31.91917]
[1778228282147,30.99,79719.22,0.0,0.38792,0.00015,31.92066]
[1778228287152,30.99,79716.6,0.0,0.38755,0.00015,31.91068]
[1778228288306,30.99,79715.5,0.0,0.38739,0.00015,31.90643]
[1778228288795,30.99,79715.5,0.0,0.38739,0.00015,31.90643]
[1778228291375,31.0,79708.85,0.0,0.38642,0.00015,31.88064]
[1778228292159,31.0,79708.21,0.0,0.38634,0.00015,31.87834]
[1778228292609,31.0,79708.21,0.0,0.38634,0.00015,31.87834]
[1778228294144,31.0,79708.18,0.0,0.38634,0.00015,31.87841]
[1778228295467,31.0,79707.75,0.0,0.38629,0.00015,31.87707]
[1778228301167,31.01,79709.8,0.0,0.38663,0.00015,31.88603]
[1778228306172,31.02,79710.45,0.0,0.38674,0.00015,31.88904]
[1778228310227,31.02,79712.13,0.0,0.387,0.00015,31.89583]
[1778228316182,31.02,79713.15,0.0,0.38714,0.00015,31.89685]
[1778228321187,31.02,79714.21,0.0,0.38729,0.00015,31.90087]
[1778228326192,31.02,79715.83,0.0,0.38752,0.00015,31.90696]
[1778228332198,31.01,79716.67,0.0,0.38763,0.00015,31.90982]
[1778228338148,31.01,79715.89,0.0,0.3875,0.00015,31.90639]
[1778228343209,31.0,79717.26,0.0,0.38768,0.00015,31.91138]
[1778228348214,31.0,79716.24,0.0,0.38752,0.00015,31.90706]
[1778228353219,31.0,79716.83,0.0,0.38759,0.00015,31.90911]
[1778228356323,31.0,79711.22,0.0,0.38677,0.00015,31.88713]
[1778228359276,31.0,79711.29,0.0,0.38679,0.00015,31.88758]
[1778228359297,31.0,79711.29,0.0,0.38679,0.00015,31.88758]
[1778228359472,31.0,79711.29,0.0,0.38679,0.00015,31.88758]
[1778228359561,31.0,79711.29,0.0,0.38679,0.00015,31.88758]
[1778228359696,31.0,79711.29,0.0,0.38679,0.00015,31.88758]
[1778228360226,31.0,79711.54,0.0,0.38682,0.00015,31.88862]
[1778228360385,31.0,79711.54,0.0,0.38682,0.00015,31.88862]
[1778228361227,31.0,79723.37,0.0,0.38857,0.00015,31.93486]
[1778228361956,31.0,79723.37,0.0,0.38857,0.00015,31.93486]
[1778228362104,31.0,79723.37,0.0,0.38857,0.00015,31.93486]
[1778228362228,31.0,79721.05,0.0,0.38822,0.00015,31.92565]
[1778228367234,30.99,79720.16,0.0,0.38806,0.00015,31.92152]
[1778228369915,30.99,79716.65,0.0,0.38754,0.00015,31.90766]
[1778228370237,30.99,79718.61,0.0,0.38782,0.00015,31.91529]
[1778228370658,30.99,79718.61,0.0,0.38782,0.00015,31.91529]
[1778228371238,30.99,79718.62,0.0,0.38781,0.00015,31.91223]
[1778228371520,30.99,79718.62,0.0,0.38781,0.00015,31.91223]
[1778228372239,30.99,79717.27,0.0,0.38761,0.00015,31.9069]
[1778228372533,30.99,79717.27,0.0,0.38761,0.00015,31.9069]
[1778228373240,30.99,79716.91,0.0,0.38756,0.00015,31.90544]
[1778228376354,30.99,79715.94,0.0,0.38741,0.00015,31.90159]
[1778228377244,30.99,79715.76,0.0,0.38738,0.00015,31.90086]
[1778228382249,30.99,79714.81,0.0,0.38724,0.00015,31.89717]
[1778228387254,30.99,79713.76,0.0,0.38709,0.00015,31.89316]
[1778228391690,30.99,79710.59,0.0,0.38663,0.00015,31.88087]
[1778228391735,30.99,79710.59,0.0,0.38663,0.00015,31.88087]
[1778228392259,30.99,79711.11,0.0,0.38671,0.00015,31.88301]
[1778228397264,30.99,79711.74,0.0,0.38682,0.00015,31.88576]
[1778228402269,31.0,79712.3,0.0,0.38691,0.00015,31.88812]
[1778228407274,30.99,79714.89,0.0,0.38729,0.00015,31.89828]
[1778228412279,30.99,79715.7,0.0,0.3874,0.00015,31.90125]
[1778228416248,30.99,79715.07,0.0,0.3873,0.00015,31.89869]
[1778228417125,30.99,79714.86,0.0,0.38727,0.00015,31.89777]
[1778228417133,30.99,79714.86,0.0,0.38727,0.00015,31.89777]
[1778228419286,30.99,79703.27,0.0,0.38557,0.00015,31.85219]
[1778228423136,31.0,79702.27,0.0,0.38545,0.00015,31.84888]
[1778228425445,31.01,79701.38,0.0,0.38534,0.00015,31.846]
[1778228426279,31.01,79701.38,0.0,0.38534,0.00015,31.846]
[1778228427147,31.01,79703.09,0.0,0.3856,0.00015,31.85299]
[1778228432299,31.02,79706.26,0.0,0.38608,0.00015,31.86314]
[1778228437304,31.02,79712.21,0.0,0.38696,0.00015,31.88669]
[1778228440960,31.01,79715.7,0.0,0.38746,0.00015,31.89999]
[1778228441308,31.01,79715.26,0.0,0.38739,0.00015,31.89813]
[1778228445779,31.0,79716.45,0.0,0.38754,0.00015,31.90204]
[1778228446313,31.0,79715.21,0.0,0.38735,0.00015,31.89709]
[1778228447604,31.0,79714.57,0.0,0.38725,0.00015,31.89449]
[1778228449514,31.0,79713.03,0.0,0.38702,0.00015,31.88829]
[1778228450317,31.0,79711.76,0.0,0.38683,0.00015,31.88328]
[1778228450719,31.0,79711.76,0.0,0.38683,0.00015,31.88328]
[1778228451318,31.0,79712.35,0.0,0.38692,0.00015,31.88561]
[1778228453718,31.0,79713.12,0.0,0.38703,0.00015,31.88858]
[1778228454321,31.0,79712.71,0.0,0.38697,0.00015,31.88694]
[1778228454667,31.0,79712.71,0.0,0.38697,0.00015,31.88694]
[1778228455322,31.0,79712.16,0.0,0.38689,0.00015,31.88476]
[1778228455456,31.0,79712.16,0.0,0.38689,0.00015,31.88476]
[1778228455570,31.0,79712.16,0.0,0.38689,0.00015,31.88476]
[1778228456323,31.0,79711.65,0.0,0.38681,0.00015,31.88276]
[1778228457757,31.0,79711.4,0.0,0.38677,0.00015,31.88176]
[1778228458325,31.0,79711.61,0.0,0.3868,0.00015,31.88261]
[1778228461371,31.0,79711.36,0.0,0.38677,0.00015,31.88169]
[1778228462330,31.0,79706.89,0.0,0.38611,0.00015,31.86407]
[1778228462687,31.0,79706.89,0.0,0.38611,0.00015,31.86407]
[1778228463331,31.0,79705.12,0.0,0.38586,0.00015,31.85729]
[1778228466150,31.0,79704.74,0.0,0.38581,0.00015,31.85591]
[1778228466589,31.0,79704.74,0.0,0.38582,0.00015,31.85605]
[1778228467403,31.01,79703.35,0.0,0.38561,0.00015,31.85064]
[1778228473343,31.02,79701.55,0.0,0.38539,0.00015,31.84445]
[1778228473623,31.02,79701.55,0.0,0.38539,0.00015,31.84445]
[1778228474107,31.02,79701.55,0.0,0.38539,0.00015,31.84445]
[1778228479348,31.03,79698.79,0.0,0.38502,0.00015,31.83443]
[1778228483422,31.03,79703.49,0.0,0.38574,0.00015,31.85364]
[1778228483424,31.03,79703.49,0.0,0.38574,0.00015,31.85364]
[1778228484353,31.03,79706.25,0.0,0.38614,0.00015,31.8646]
[1778228489358,31.02,79712.24,0.0,0.387,0.00015,31.88759]
[1778228494363,31.02,79713.55,0.0,0.38716,0.00015,31.88909]
[1778228495335,31.02,79713.55,0.0,0.38716,0.00015,31.88909]
[1778228495357,31.02,79713.55,0.0,0.38715,0.00015,31.88896]
[1778228495987,31.02,79713.55,0.0,0.38715,0.00015,31.88896]
[1778228496365,31.01,79713.8,0.0,0.38719,0.00015,31.88982]
[1778228496601,31.01,79713.8,0.0,0.38719,0.00015,31.88982]
[1778228497366,31.01,79713.65,0.0,0.38716,0.00015,31.8891]
[1778228503310,31.01,79713.19,0.0,0.38707,0.00015,31.88682]
[1778228508347,31.0,79713.67,0.0,0.38712,0.00015,31.88821]
[1778228513381,31.0,79715.8,0.0,0.38741,0.00015,31.89601]
[1778228520388,30.99,79715.94,0.0,0.3874,0.00015,31.89586]
[1778228522543,30.99,79716.13,0.0,0.38742,0.00015,31.89641]
[1778228524392,30.98,79716.05,0.0,0.3874,0.00015,31.89589]
[1778228525492,30.98,79716.01,0.0,0.38739,0.00015,31.89564]
[1778228526394,30.98,79716.95,0.0,0.38753,0.00015,31.89924]
[1778228528514,30.98,79721.05,0.0,0.38812,0.00015,31.91501]
[1778228529397,30.98,79720.59,0.0,0.38805,0.00015,31.91306]
[1778228534402,30.97,79718.01,0.0,0.38764,0.00015,31.90226]
[1778228540408,30.97,79715.4,0.0,0.38723,0.00015,31.89153]
[1778228542826,30.97,79714.83,0.0,0.38714,0.00015,31.88925]
[1778228543411,30.96,79714.67,0.0,0.38712,0.00015,31.88856]
[1778228548416,30.96,79712.68,0.0,0.38682,0.00015,31.88069]
[1778228553422,30.97,79711.71,0.0,0.38667,0.00015,31.87394]
[1778228554281,30.97,79711.71,0.0,0.38667,0.00015,31.87394]
[1778228554382,30.97,79711.71,0.0,0.38668,0.00015,31.87399]
[1778228558071,30.97,79709.61,0.0,0.38637,0.00015,31.86589]
[1778228558427,30.97,79709.58,0.0,0.38637,0.00015,31.86585]
[1778228559465,30.97,79708.43,0.0,0.3862,0.00015,31.86135]
[1778228560429,30.97,79707.98,0.0,0.38614,0.00015,31.85963]
[1778228560677,30.97,79707.98,0.0,0.38614,0.00015,31.85963]
[1778228560953,30.97,79707.98,0.0,0.38614,0.00015,31.85963]
[1778228562526,30.98,79699.58,0.0,0.38491,0.00015,31.82649]
[1778228562908,30.98,79699.58,0.0,0.38491,0.00015,31.82649]
[1778228563794,30.98,79696.09,0.0,0.38441,0.00015,31.81281]
[1778228564432,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228564564,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228564567,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228565363,30.98,79696.62,0.0,0.3845,0.00015,31.81528]
[1778228565433,30.97,79695.91,0.0,0.38436,0.00015,31.81151]
[1778228566311,30.97,79695.91,0.0,0.38436,0.00015,31.81151]
[1778228566434,30.97,79691.65,0.0,0.3837,0.00015,31.79356]
[1778228567733,30.96,79689.52,0.0,0.38335,0.00015,31.78423]
[1778228568000,30.96,79689.52,0.0,0.38335,0.00015,31.78423]
[1778228568436,30.95,79689.55,0.0,0.38333,0.00015,31.78364]
[1778228570561,30.94,79688.79,0.0,0.38315,0.00015,31.77906]
[1778228571438,30.93,79687.13,0.0,0.38288,0.00015,31.77152]
[1778228572325,30.93,79687.13,0.0,0.38288,0.00015,31.77152]
[1778228572426,30.92,79687.13,0.0,0.38285,0.00015,31.77075]
[1778228577444,30.89,79684.77,0.0,0.38237,0.00015,31.75786]
[1778228582449,30.86,79684.63,0.0,0.38224,0.00015,31.75465]
[1778228585973,30.85,79683.61,0.0,0.38204,0.00015,31.74917]
[1778228586454,30.85,79683.5,0.0,0.382,0.00015,31.74832]
[1778228586809,30.85,79683.5,0.0,0.382,0.00015,31.74832]
[1778228587228,30.85,79683.5,0.0,0.382,0.00015,31.74832]
[1778228587340,30.85,79683.5,0.0,0.382,0.00015,31.74832]
[1778228587455,30.84,79683.15,0.0,0.38194,0.00015,31.74652]
[1778228592460,30.83,79678.8,0.0,0.38124,0.00015,31.72738]
[1778228597465,30.82,79678.91,0.0,0.38122,0.00015,31.72685]
[1778228602470,30.79,79685.27,0.0,0.38205,0.00015,31.75013]
[1778228607475,30.76,79686.81,0.0,0.38216,0.00015,31.75355]
[1778228612480,30.74,79686.41,0.0,0.38199,0.00015,31.74642]
[1778228612696,30.74,79686.41,0.0,0.38199,0.00015,31.74642]
[1778228612798,30.74,79686.41,0.0,0.38199,0.00015,31.74642]
[1778228613420,30.74,79686.41,0.0,0.38197,0.00015,31.746]
[1778228618486,30.72,79686.12,0.0,0.38186,0.00015,31.74292]
[1778228623491,30.7,79686.08,0.0,0.38179,0.00015,31.74125]
[1778228628496,30.69,79687.55,0.0,0.38196,0.00015,31.74597]
[1778228633500,30.68,79689.59,0.0,0.38221,0.00015,31.75306]
[1778228638505,30.67,79691.9,0.0,0.3825,0.00015,31.76121]
[1778228638811,30.67,79691.9,0.0,0.3825,0.00015,31.76121]
[1778228638923,30.67,79691.9,0.0,0.3825,0.00015,31.76121]
[1778228639506,30.66,79692.4,0.0,0.38256,0.00015,31.76298]
[1778228640184,30.66,79692.4,0.0,0.38256,0.00015,31.76298]
[1778228640299,30.66,79692.4,0.0,0.38256,0.00015,31.76298]
[1778228640507,30.66,79692.79,0.0,0.38261,0.00015,31.76433]
[1778228642790,30.65,79692.73,0.0,0.38258,0.00015,31.76356]
[1778228642914,30.65,79692.73,0.0,0.38258,0.00015,31.76356]
[1778228643314,30.65,79692.73,0.0,0.38258,0.00015,31.76356]
[1778228643397,30.65,79692.73,0.0,0.38258,0.00015,31.76356]
[1778228645253,30.65,79697.96,0.0,0.38334,0.00015,31.78442]
[1778228645345,30.65,79697.96,0.0,0.38334,0.00015,31.78442]
[1778228645446,30.64,79697.96,0.0,0.38332,0.00015,31.78407]
[1778228646685,30.64,79698.51,0.0,0.38339,0.00015,31.78597]
[1778228646811,30.64,79698.51,0.0,0.38339,0.00015,31.78597]
[1778228647496,30.64,79698.51,0.0,0.3834,0.00015,31.78626]
[1778228651518,30.65,79706.99,0.0,0.38469,0.00015,31.82124]
[1778228656521,30.65,79706.94,0.0,0.38469,0.00015,31.82126]
[1778228661539,30.65,79706.7,0.0,0.38467,0.00015,31.82064]
[1778228666590,30.66,79706.85,0.0,0.38469,0.00015,31.82136]
[1778228671598,30.65,79706.44,0.0,0.3846,0.00015,31.81615]
[1778228674905,30.64,79714.58,0.0,0.38578,0.00015,31.84813]
[1778228674935,30.64,79714.58,0.0,0.38578,0.00015,31.84813]
[1778228675521,30.63,79714.58,0.0,0.38576,0.00015,31.84748]
[1778228675846,30.63,79714.58,0.0,0.38576,0.00015,31.84748]
[1778228676523,30.64,79714.58,0.0,0.38576,0.00015,31.84754]
[1778228677033,30.64,79714.58,0.0,0.38576,0.00015,31.84754]
[1778228682551,30.64,79710.87,0.0,0.38521,0.00015,31.8327]
[1778228684246,30.64,79710.87,0.0,0.38521,0.00015,31.8327]
[1778228684281,30.64,79710.87,0.0,0.38521,0.00015,31.8327]
[1778228684553,30.64,79710.67,0.0,0.38518,0.00015,31.83192]
[1778228685648,30.64,79710.38,0.0,0.38514,0.00015,31.83078]
[1778228685733,30.64,79710.38,0.0,0.38514,0.00015,31.83078]
[1778228686552,30.64,79710.38,0.0,0.38514,0.00015,31.83081]
[1778228689340,30.64,79709.96,0.0,0.38508,0.00015,31.82914]
[1778228694563,30.64,79706.79,0.0,0.38462,0.00015,31.81667]
[1778228694974,30.64,79706.79,0.0,0.38462,0.00015,31.81667]
[1778228695564,30.64,79707.18,0.0,0.38465,0.00015,31.81769]
[1778228696359,30.64,79707.18,0.0,0.38465,0.00015,31.81769]
[1778228696565,30.63,79707.45,0.0,0.38467,0.00015,31.81824]
[1778228697421,30.63,79707.45,0.0,0.38467,0.00015,31.81824]
[1778228697507,30.63,79707.45,0.0,0.38465,0.00015,31.81773]
[1778228697844,30.63,79707.45,0.0,0.38465,0.00015,31.81773]
[1778228698567,30.62,79706.44,0.0,0.38448,0.00015,31.81316]
[1778228699505,30.62,79706.44,0.0,0.38448,0.00015,31.81316]
[1778228699529,30.62,79706.44,0.0,0.38446,0.00015,31.81274]
[1778228701256,30.61,79704.73,0.0,0.38419,0.00015,31.80538]
[1778228702571,30.61,79695.99,0.0,0.38286,0.00015,31.76902]
[1778228702957,30.61,79695.99,0.0,0.38286,0.00015,31.76902]
[1778228703572,30.61,79695.32,0.0,0.38275,0.00015,31.76609]
[1778228708577,30.6,79691.89,0.0,0.38222,0.00015,31.75161]
[1778228712425,30.6,79692.75,0.0,0.38234,0.00015,31.75496]
[1778228712465,30.6,79692.75,0.0,0.38234,0.00015,31.75496]
[1778228712564,30.6,79692.75,0.0,0.38234,0.00015,31.75489]
[1778228713476,30.6,79692.75,0.0,0.38234,0.00015,31.75489]
[1778228713525,30.6,79692.75,0.0,0.38234,0.00015,31.75489]
[1778228714309,30.6,79692.75,0.0,0.38234,0.00015,31.75488]
[1778228714352,30.6,79692.75,0.0,0.38234,0.00015,31.75488]
[1778228714584,30.59,79689.98,0.0,0.38191,0.00015,31.74297]
[1778228715567,30.59,79689.98,0.0,0.38191,0.00015,31.74297]
[1778228715594,30.59,79689.94,0.0,0.38188,0.00015,31.74238]
[1778228718543,30.58,79691.15,0.0,0.38203,0.00015,31.7465]
[1778228718593,30.58,79691.74,0.0,0.3821,0.00015,31.74852]
[1778228719116,30.58,79691.74,0.0,0.3821,0.00015,31.74852]
[1778228719327,30.58,79691.74,0.0,0.3821,0.00015,31.74852]
[1778228719362,30.58,79691.74,0.0,0.3821,0.00015,31.74852]
[1778228719589,30.57,79693.15,0.0,0.38229,0.00015,31.75388]
[1778228720038,30.57,79693.15,0.0,0.38229,0.00015,31.75388]
[1778228720111,30.57,79693.15,0.0,0.38229,0.00015,31.75388]
[1778228720590,30.57,79692.66,0.0,0.3822,0.00015,31.75145]
[1778228720613,30.57,79692.66,0.0,0.3822,0.00015,31.75145]
[1778228720646,30.57,79692.66,0.0,0.3822,0.00015,31.75145]
[1778228721591,30.57,79693.06,0.0,0.38225,0.00015,31.75267]
[1778228723087,30.56,79693.06,0.0,0.38223,0.00015,31.75229]
[1778228723164,30.56,79693.06,0.0,0.38223,0.00015,31.75229]
[1778228723547,30.56,79693.06,0.0,0.38222,0.00015,31.75189]
[1778228728598,30.54,79695.27,0.0,0.38247,0.00015,31.75915]
[1778228733603,30.52,79704.0,0.0,0.3837,0.00015,31.79018]
[1778228738608,30.51,79706.89,0.0,0.3841,0.00015,31.80127]
[1778228744614,30.51,79705.96,0.0,0.38393,0.00015,31.7967]
[1778228749619,30.5,79705.71,0.0,0.38388,0.00015,31.7953]
[1778228754284,30.5,79706.28,0.0,0.38395,0.00015,31.79733]
[1778228754347,30.5,79706.28,0.0,0.38395,0.00015,31.79733]
[1778228754624,30.5,79706.76,0.0,0.38402,0.00015,31.79919]
[1778228754978,30.5,79706.76,0.0,0.38402,0.00015,31.79919]
[1778228754999,30.5,79706.76,0.0,0.38402,0.00015,31.79919]
[1778228755625,30.5,79707.91,0.0,0.38419,0.00015,31.80376]
[1778228755694,30.5,79707.91,0.0,0.38419,0.00015,31.80376]
[1778228756626,30.5,79707.99,0.0,0.38419,0.00015,31.80399]
[1778228759097,30.49,79708.04,0.0,0.38419,0.00015,31.80395]
[1778228759139,30.49,79708.04,0.0,0.38419,0.00015,31.80395]
[1778228759629,30.49,79708.85,0.0,0.38431,0.00015,31.80713]
[1778228764633,30.48,79712.29,0.0,0.38479,0.00015,31.82041]
[1778228769638,30.47,79715.13,0.0,0.38518,0.00015,31.83093]
[1778228772340,30.47,79716.29,0.0,0.38535,0.00015,31.83542]
[1778228772352,30.47,79716.29,0.0,0.38535,0.00015,31.83542]
[1778228772642,30.47,79716.33,0.0,0.38533,0.00015,31.83513]
[1778228778648,30.45,79718.36,0.0,0.38558,0.00015,31.84199]
[1778228783653,30.44,79718.87,0.0,0.38562,0.00015,31.84301]
[1778228784451,30.44,79718.87,0.0,0.38562,0.00015,31.84301]
[1778228784501,30.44,79718.87,0.0,0.38562,0.00015,31.84301]
[1778228784654,30.44,79718.99,0.0,0.38563,0.00015,31.84331]
[1778228785291,30.44,79718.99,0.0,0.38563,0.00015,31.84331]
[1778228785333,30.44,79718.99,0.0,0.38563,0.00015,31.84331]
[1778228785655,30.44,79719.74,0.0,0.38573,0.00015,31.84614]
[1778228790660,30.43,79721.01,0.0,0.38588,0.00015,31.85032]
[1778228795665,30.42,79722.18,0.0,0.38601,0.00015,31.85112]
[1778228800670,30.4,79723.25,0.0,0.3861,0.00015,31.85365]
[1778228805675,30.38,79724.73,0.0,0.38625,0.00015,31.85781]
[1778228810680,30.37,79724.62,0.0,0.38616,0.00015,31.85575]
[1778228811278,30.37,79724.62,0.0,0.38616,0.00015,31.85575]
[1778228811353,30.37,79724.62,0.0,0.38616,0.00015,31.85575]
[1778228811681,30.36,79721.61,0.0,0.3857,0.00015,31.84337]
[1778228816686,30.35,79721.27,0.0,0.38561,0.00015,31.84106]
[1778228817725,30.35,79721.05,0.0,0.38557,0.00015,31.84003]
[1778228817788,30.35,79721.05,0.0,0.38557,0.00015,31.84003]
[1778228818688,30.35,79721.15,0.0,0.38557,0.00015,31.83993]
[1778228819659,30.35,79721.15,0.0,0.38557,0.00015,31.83993]
[1778228819701,30.35,79715.15,0.0,0.38465,0.00015,31.81515]
[1778228820238,30.35,79715.15,0.0,0.38465,0.00015,31.81515]
[1778228820463,30.35,79715.15,0.0,0.38465,0.00015,31.81515]
[1778228820546,30.35,79715.15,0.0,0.38465,0.00015,31.81515]
[1778228820648,30.34,79715.15,0.0,0.38463,0.00015,31.81487]
[1778228822443,30.34,79714.42,0.0,0.38451,0.00015,31.8116]
[1778228827697,30.33,79712.43,0.0,0.38416,0.00015,31.80217]
[1778228832702,30.32,79712.54,0.0,0.38414,0.00015,31.80178]
[1778228837707,30.31,79712.53,0.0,0.38411,0.00015,31.80107]
[1778228842713,30.32,79711.37,0.0,0.38396,0.00015,31.79673]
[1778228845557,30.32,79711.37,0.0,0.38397,0.00015,31.79703]
[1778228845587,30.32,79711.37,0.0,0.38397,0.00015,31.79703]
[1778228846558,30.32,79711.37,0.0,0.38397,0.00015,31.79719]
[1778228846587,30.32,79711.37,0.0,0.38397,0.00015,31.79719]
[1778228851722,30.33,79707.23,0.0,0.38338,0.00015,31.77805]
[1778228856465,30.34,79704.97,0.0,0.38307,0.00015,31.76946]
[1778228856507,30.34,79704.97,0.0,0.38307,0.00015,31.76946]
[1778228856727,30.34,79704.98,0.0,0.38307,0.00015,31.76969]
[1778228861731,30.35,79709.49,0.0,0.38378,0.00015,31.78895]
[1778228862228,30.35,79709.49,0.0,0.38378,0.00015,31.78895]
[1778228862260,30.35,79709.49,0.0,0.38378,0.00015,31.78895]
[1778228862741,30.35,79710.23,0.0,0.38389,0.00015,31.79201]
[1778228862772,30.35,79710.23,0.0,0.38389,0.00015,31.79201]
[1778228863886,30.35,79710.23,0.0,0.38389,0.00015,31.79201]
[1778228864067,30.35,79710.23,0.0,0.38389,0.00015,31.79201]
[1778228864188,30.35,79710.23,0.0,0.38389,0.00015,31.79201]
[1778228864734,30.36,79711.68,0.0,0.38416,0.00015,31.799]
[1778228865735,30.36,79721.72,0.0,0.3857,0.00015,31.84071]
[1778228865765,30.36,79721.72,0.0,0.3857,0.00015,31.84071]
[1778228865783,30.36,79721.72,0.0,0.3857,0.00015,31.84071]
[1778228866565,30.36,79721.72,0.0,0.3857,0.00015,31.84071]
[1778228866582,30.36,79721.72,0.0,0.3857,0.00015,31.84071]
[1778228866666,30.37,79721.72,0.0,0.38573,0.00015,31.84135]
[1778228867446,30.37,79721.72,0.0,0.38573,0.00015,31.84135]
[1778228867470,30.37,79721.72,0.0,0.38573,0.00015,31.84135]
[1778228867737,30.39,79723.63,0.0,0.38609,0.00015,31.85086]
[1778228868211,30.39,79723.63,0.0,0.38609,0.00015,31.85086]
[1778228868738,30.41,79724.1,0.0,0.38623,0.00015,31.85441]
[1778228871895,30.45,79724.53,0.0,0.38649,0.00015,31.86073]
[1778228873018,30.47,79725.06,0.0,0.38663,0.00015,31.86425]
[1778228873044,30.47,79725.06,0.0,0.38663,0.00015,31.86425]
[1778228873743,30.47,79724.47,0.0,0.38654,0.00015,31.86206]
[1778228875843,30.47,79724.43,0.0,0.38656,0.00015,31.86231]
[1778228885755,30.5,79726.24,0.0,0.38692,0.00015,31.87176]
[1778228891763,30.5,79726.08,0.0,0.38691,0.00015,31.87138]
[1778228896311,30.52,79726.54,0.0,0.38706,0.00015,31.87516]
[1778228896337,30.52,79726.54,0.0,0.38706,0.00015,31.87516]
[1778228897455,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228897752,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228897993,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228898021,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228898082,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228898144,30.53,79726.69,0.0,0.38712,0.00015,31.87665]
[1778228898655,30.54,79726.69,0.0,0.38715,0.00015,31.87749]
[1778228899772,30.54,79760.41,0.0,0.39227,0.00015,32.01029]
[1778228900120,30.54,79760.41,0.0,0.39227,0.00015,32.01029]
[1778228900137,30.54,79760.41,0.0,0.39227,0.00015,32.01029]
[1778228900773,30.55,79756.88,0.0,0.39174,0.00015,31.99694]
[1778228902101,30.55,79755.51,0.0,0.39155,0.00015,31.99197]
[1778228904037,30.56,79755.42,0.0,0.39156,0.00015,31.99216]
[1778228904061,30.56,79755.42,0.0,0.39156,0.00015,31.99216]
[1778228904777,30.56,79755.8,0.0,0.39163,0.00015,31.99387]
[1778228907605,30.57,79753.77,0.0,0.39135,0.00015,31.98656]
[1778228907706,30.57,79753.77,0.0,0.39136,0.00015,31.98684]
[1778228910529,30.57,79752.9,0.0,0.39125,0.00015,31.98398]
[1778228910578,30.57,79752.9,0.0,0.39125,0.00015,31.98398]
[1778228910783,30.58,79753.12,0.0,0.39129,0.00015,31.98507]
[1778228912307,30.58,79753.06,0.0,0.39128,0.00015,31.98205]
[1778228912785,30.58,79752.94,0.0,0.39127,0.00015,31.98182]
[1778228913747,30.58,79752.94,0.0,0.39127,0.00015,31.98182]
[1778228913786,30.58,79752.77,0.0,0.39126,0.00015,31.98141]
[1778228915470,30.59,79752.75,0.0,0.39127,0.00015,31.98152]
[1778228915526,30.59,79752.75,0.0,0.39127,0.00015,31.98152]
[1778228915788,30.59,79752.71,0.0,0.39127,0.00015,31.98158]
[1778228915939,30.59,79752.71,0.0,0.39127,0.00015,31.98158]
[1778228916789,30.59,79752.38,0.0,0.39123,0.00015,31.98049]
[1778228918001,30.59,79751.92,0.0,0.39117,0.00015,31.97891]
[1778228918077,30.59,79751.92,0.0,0.39117,0.00015,31.97891]
[1778228918791,30.6,79752.18,0.0,0.39121,0.00015,31.98012]
[1778228919274,30.6,79752.18,0.0,0.39121,0.00015,31.98012]
[1778228919349,30.6,79752.18,0.0,0.39121,0.00015,31.98012]
[1778228922011,30.61,79745.45,0.0,0.39024,0.00015,31.95485]
[1778228922038,30.61,79745.45,0.0,0.39024,0.00015,31.95485]
[1778228922795,30.61,79746.67,0.0,0.39043,0.00015,31.95986]
[1778228927800,30.62,79746.04,0.0,0.39039,0.00015,31.95862]
[1778228932320,30.63,79746.82,0.0,0.39054,0.00015,31.96244]
[1778228932347,30.63,79746.82,0.0,0.39054,0.00015,31.96244]
[1778228932388,30.63,79746.82,0.0,0.39054,0.00015,31.96244]
[1778228932465,30.63,79746.82,0.0,0.39054,0.00015,31.96244]
[1778228932805,30.63,79746.82,0.0,0.39055,0.00015,31.96259]
[1778228933233,30.63,79746.82,0.0,0.39055,0.00015,31.96259]
[1778228933806,30.63,79746.61,0.0,0.39052,0.00015,31.96194]
[1778228934569,30.63,79746.61,0.0,0.39052,0.00015,31.96194]
[1778228934583,30.63,79746.61,0.0,0.39052,0.00015,31.96194]
[1778228934807,30.64,79740.81,0.0,0.38966,0.00015,31.9396]
[1778228939812,30.65,79740.32,0.0,0.38964,0.00015,31.93893]
[1778228944817,30.66,79739.53,0.0,0.38957,0.00015,31.93694]
[1778228949822,30.67,79739.65,0.0,0.38963,0.00015,31.93828]
[1778228954827,30.68,79739.69,0.0,0.38966,0.00015,31.93914]
[1778228958290,30.68,79739.86,0.0,0.3897,0.00015,31.94012]
[1778228958325,30.68,79739.86,0.0,0.3897,0.00015,31.94012]
[1778228958833,30.68,79740.06,0.0,0.38973,0.00015,31.94099]
[1778228963838,30.69,79740.0,0.0,0.38974,0.00015,31.94115]
[1778228968843,30.69,79739.72,0.0,0.38972,0.00015,31.94042]
[1778228970129,30.69,79739.85,0.0,0.38974,0.00015,31.94098]
[1778228970153,30.69,79739.85,0.0,0.38974,0.00015,31.94098]
[1778228970827,30.69,79739.85,0.0,0.38974,0.00015,31.94098]
[1778228970843,30.69,79739.85,0.0,0.38974,0.00015,31.94098]
[1778228978853,30.7,79739.99,0.0,0.38976,0.00015,31.93886]
[1778228982260,30.7,79740.68,0.0,0.38987,0.00015,31.94163]
[1778228982297,30.7,79740.68,0.0,0.38987,0.00015,31.94163]
[1778228982857,30.7,79741.53,0.0,0.39,0.00015,31.94493]
[1778228988863,30.67,79741.26,0.0,0.38987,0.00015,31.94178]
[1778228989475,30.67,79741.26,0.0,0.38987,0.00015,31.94178]
[1778228989501,30.67,79741.26,0.0,0.38987,0.00015,31.94178]
[1778228989864,30.68,79741.39,0.0,0.38989,0.00015,31.94238]
[1778228990316,30.68,79741.39,0.0,0.38989,0.00015,31.94238]
[1778228990361,30.68,79741.39,0.0,0.38989,0.00015,31.94238]
[1778228990865,30.68,79741.46,0.0,0.3899,0.00015,31.9427]
[1778228991981,30.68,79741.46,0.0,0.3899,0.00015,31.9427]
[1778228992009,30.68,79741.46,0.0,0.3899,0.00015,31.9427]
[1778228992588,30.68,79741.46,0.0,0.3899,0.00015,31.9427]
[1778228992632,30.68,79741.46,0.0,0.3899,0.00015,31.9427]
[1778228996236,30.68,79741.5,0.0,0.38992,0.00015,31.94313]
[1778228996257,30.68,79741.5,0.0,0.38992,0.00015,31.94313]
[1778228996870,30.68,79741.53,0.0,0.38993,0.00015,31.9433]
[1778229001875,30.68,79740.78,0.0,0.38983,0.00015,31.94063]
[1778229007848,30.68,79741.11,0.0,0.38988,0.00015,31.9421]
[1778229008286,30.68,79741.11,0.0,0.38988,0.00015,31.9421]
[1778229008324,30.68,79741.11,0.0,0.38988,0.00015,31.9421]
[1778229008853,30.68,79741.11,0.0,0.38988,0.00015,31.9421]
[1778229013887,30.69,79736.78,0.0,0.38926,0.00015,31.92573]
[1778229016421,30.69,79736.6,0.0,0.38923,0.00015,31.92511]
[1778229016458,30.69,79736.6,0.0,0.38923,0.00015,31.92511]
[1778229016889,30.69,79736.74,0.0,0.38926,0.00015,31.92579]
[1778229021894,30.7,79737.4,0.0,0.38937,0.00015,31.92873]
[1778229026899,30.7,79737.51,0.0,0.3894,0.00015,31.92932]
[1778229031904,30.7,79739.87,0.0,0.38975,0.00015,31.9356]
[1778229036909,30.66,79740.18,0.0,0.38966,0.00015,31.93362]
[1778229041914,30.62,79740.36,0.0,0.38949,0.00015,31.9298]
[1778229043571,30.61,79740.73,0.0,0.38951,0.00015,31.93042]
[1778229045248,30.59,79741.02,0.0,0.38949,0.00015,31.93001]
[1778229050923,30.55,79741.23,0.0,0.38935,0.00015,31.92683]
[1778229055928,30.52,79740.18,0.0,0.38908,0.00015,31.92006]
[1778229061389,30.5,79740.53,0.0,0.38905,0.00015,31.91963]
[1778229064368,30.48,79739.95,0.0,0.3889,0.00015,31.91581]
[1778229066598,30.47,79742.85,0.0,0.38931,0.00015,31.92652]
[1778229071944,30.45,79743.63,0.0,0.38933,0.00015,31.92743]
[1778229076949,30.43,79741.85,0.0,0.389,0.00015,31.91905]
[1778229081954,30.42,79741.33,0.0,0.38888,0.00015,31.91596]
[1778229086959,30.42,79741.1,0.0,0.38881,0.00015,31.91427]
[1778229092872,30.41,79740.64,0.0,0.38872,0.00015,31.91195]
[1778229098738,30.4,79740.31,0.0,0.38863,0.00015,31.90694]
[1778229098796,30.4,79740.31,0.0,0.38863,0.00015,31.90694]
[1778229098970,30.4,79740.47,0.0,0.38866,0.00015,31.90753]
[1778229103975,30.43,79745.06,0.0,0.38944,0.00015,31.92785]
[1778229108980,30.41,79744.55,0.0,0.38932,0.00015,31.92465]
[1778229111386,30.41,79743.88,0.0,0.3892,0.00015,31.92162]
[1778229111427,30.41,79743.88,0.0,0.3892,0.00015,31.92162]
[1778229111983,30.41,79743.86,0.0,0.38919,0.00015,31.92138]
[1778229113452,30.41,79743.65,0.0,0.38915,0.00015,31.9204]
[1778229113484,30.41,79743.65,0.0,0.38915,0.00015,31.9204]
[1778229113985,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229114071,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229114104,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229114588,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229114613,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229115476,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229115521,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229115582,30.4,79743.24,0.0,0.38908,0.00015,31.91862]
[1778229115987,30.4,79743.28,0.0,0.38907,0.00015,31.91849]
[1778229120992,30.4,79734.93,0.0,0.38781,0.00015,31.88541]
[1778229125997,30.4,79734.54,0.0,0.38776,0.00015,31.88408]
[1778229131002,30.41,79733.64,0.0,0.38764,0.00015,31.88072]
[1778229136008,30.41,79732.67,0.0,0.3875,0.00015,31.87714]
[1778229141014,30.41,79733.3,0.0,0.38761,0.00015,31.87991]
[1778229146019,30.41,79733.87,0.0,0.3877,0.00015,31.88233]
[1778229152025,30.41,79734.02,0.0,0.38772,0.00015,31.88]
[1778229158030,30.42,79734.31,0.0,0.38777,0.00015,31.88123]
[1778229159852,30.42,79734.31,0.0,0.38777,0.00015,31.88123]
[1778229159887,30.42,79734.31,0.0,0.38777,0.00015,31.88123]
[1778229165037,30.41,79735.34,0.0,0.38792,0.00015,31.88526]
[1778229170066,30.41,79735.3,0.0,0.38791,0.00015,31.88504]
[1778229170096,30.41,79735.3,0.0,0.38791,0.00015,31.88504]
[1778229176048,30.41,79737.08,0.0,0.38817,0.00015,31.89193]
[1778229181054,30.41,79736.63,0.0,0.38809,0.00015,31.88993]
[1778229186059,30.41,79737.01,0.0,0.38814,0.00015,31.89127]
[1778229191064,30.41,79736.41,0.0,0.38805,0.00015,31.8888]
[1778229195522,30.41,79736.11,0.0,0.388,0.00015,31.88758]
[1778229195571,30.41,79736.11,0.0,0.388,0.00015,31.88758]
[1778229201074,30.41,79734.21,0.0,0.38772,0.00015,31.88008]
[1778229203010,30.41,79733.64,0.0,0.38763,0.00015,31.87787]
[1778229203043,30.41,79733.64,0.0,0.38763,0.00015,31.87787]
[1778229203610,30.41,79733.56,0.0,0.38762,0.00015,31.87759]
[1778229203641,30.41,79733.56,0.0,0.38762,0.00015,31.87759]
[1778229209082,30.41,79734.01,0.0,0.3877,0.00015,31.87958]
[1778229214087,30.41,79733.95,0.0,0.38769,0.00015,31.87646]
[1778229219092,30.41,79733.59,0.0,0.38764,0.00015,31.87511]
[1778229224072,30.42,79732.63,0.0,0.3875,0.00015,31.87148]
[1778229224111,30.42,79733.13,0.0,0.38758,0.00015,31.87351]
[1778229230103,30.42,79730.77,0.0,0.38724,0.00015,31.86447]
[1778229231831,30.42,79730.12,0.0,0.38714,0.00015,31.86194]
[1778229231889,30.42,79730.12,0.0,0.38714,0.00015,31.86194]
[1778229233324,30.42,79723.95,0.0,0.38622,0.00015,31.83743]
[1778229233359,30.42,79723.95,0.0,0.38622,0.00015,31.83743]
[1778229234071,30.42,79723.95,0.0,0.38622,0.00015,31.83743]
[1778229234074,30.43,79723.95,0.0,0.38623,0.00015,31.83764]
[1778229234121,30.43,79723.95,0.0,0.38623,0.00015,31.83764]
[1778229235108,30.43,79722.24,0.0,0.38598,0.00015,31.83094]
[1778229240113,30.44,79722.39,0.0,0.38605,0.00015,31.83258]
[1778229245118,30.45,79722.95,0.0,0.38617,0.00015,31.83566]
[1778229250123,30.45,79723.21,0.0,0.38623,0.00015,31.83731]
[1778229255128,30.46,79723.56,0.0,0.3863,0.00015,31.83918]
[1778229260133,30.46,79723.55,0.0,0.38632,0.00015,31.83956]
[1778229265138,30.47,79723.34,0.0,0.3863,0.00015,31.83904]
[1778229265318,30.47,79723.34,0.0,0.3863,0.00015,31.83904]
[1778229265344,30.47,79723.34,0.0,0.3863,0.00015,31.83904]
[1778229271144,30.47,79723.68,0.0,0.38635,0.00015,31.8377]
[1778229276148,30.47,79724.32,0.0,0.38646,0.00015,31.8404]
[1778229276358,30.47,79724.32,0.0,0.38646,0.00015,31.8404]
[1778229276381,30.47,79724.32,0.0,0.38646,0.00015,31.8404]
[1778229282154,30.47,79725.11,0.0,0.38658,0.00015,31.84363]
[1778229282267,30.47,79725.11,0.0,0.38658,0.00015,31.84363]
[1778229282306,30.47,79725.11,0.0,0.38658,0.00015,31.84363]
[1778229283155,30.47,79725.22,0.0,0.38659,0.00015,31.84406]
[1778229283689,30.47,79725.22,0.0,0.38659,0.00015,31.84406]
[1778229283722,30.47,79725.22,0.0,0.38659,0.00015,31.84406]
[1778229284156,30.47,79725.34,0.0,0.38661,0.00015,31.84456]
[1778229289161,30.47,79725.2,0.0,0.38659,0.00015,31.84392]
[1778229294166,30.47,79725.63,0.0,0.38665,0.00015,31.84564]
[1778229299171,30.47,79725.52,0.0,0.38663,0.00015,31.84511]
[1778229300612,30.47,79725.37,0.0,0.38661,0.00015,31.84451]
[1778229300655,30.47,79725.37,0.0,0.38661,0.00015,31.84451]
[1778229302913,30.48,79729.07,0.0,0.38721,0.00015,31.86038]
[1778229302948,30.48,79729.07,0.0,0.38721,0.00015,31.86038]
[1778229303175,30.49,79730.15,0.0,0.38741,0.00015,31.86566]
[1778229308180,30.54,79729.5,0.0,0.3875,0.00015,31.86737]
[1778229313185,30.57,79729.07,0.0,0.38758,0.00015,31.86923]
[1778229318190,30.6,79729.23,0.0,0.38773,0.00015,31.8728]
[1778229320162,30.61,79730.06,0.0,0.38788,0.00015,31.8766]
[1778229320194,30.61,79730.06,0.0,0.38788,0.00015,31.8766]
[1778229321193,30.62,79730.11,0.0,0.38792,0.00015,31.87773]
[1778229326198,30.64,79733.52,0.0,0.38851,0.00015,31.89287]
[1778229326305,30.64,79733.52,0.0,0.38851,0.00015,31.89287]
[1778229326337,30.64,79733.52,0.0,0.38851,0.00015,31.89287]
[1778229327199,30.64,79732.69,0.0,0.3884,0.00015,31.88992]
[1778229329216,30.65,79732.7,0.0,0.38842,0.00015,31.89055]
[1778229330202,30.65,79733.05,0.0,0.38849,0.00015,31.8922]
[1778229332215,30.65,79732.92,0.0,0.38847,0.00015,31.88891]
[1778229338204,30.67,79732.08,0.0,0.38841,0.00015,31.88727]
[1778229343217,30.68,79732.19,0.0,0.38847,0.00015,31.88864]
[1778229346497,30.69,79731.13,0.0,0.38833,0.00015,31.88499]
[1778229346519,30.69,79731.13,0.0,0.38833,0.00015,31.88499]
[1778229348845,30.69,79731.16,0.0,0.38834,0.00015,31.88525]
[1778229348875,30.69,79731.16,0.0,0.38834,0.00015,31.88525]
[1778229354228,30.69,79736.77,0.0,0.38921,0.00015,31.90786]
[1778229359233,30.69,79737.8,0.0,0.38936,0.00015,31.91191]
[1778229364237,30.7,79735.39,0.0,0.38901,0.00015,31.90269]
[1778229369182,30.7,79734.68,0.0,0.38891,0.00015,31.90012]
[1778229369231,30.7,79734.68,0.0,0.38891,0.00015,31.90012]
[1778229370679,30.7,79734.49,0.0,0.38889,0.00015,31.89946]
[1778229370685,30.7,79734.49,0.0,0.38889,0.00015,31.89946]
[1778229372686,30.7,79734.42,0.0,0.38888,0.00015,31.89929]
[1778229372693,30.7,79734.42,0.0,0.38888,0.00015,31.89929]
[1778229372712,30.7,79734.42,0.0,0.38888,0.00015,31.89929]
[1778229373446,30.7,79734.42,0.0,0.38888,0.00015,31.89934]
[1778229379253,30.71,79730.76,0.0,0.38836,0.00015,31.88559]
[1778229384258,30.71,79729.8,0.0,0.38824,0.00015,31.88234]
[1778229385518,30.72,79729.56,0.0,0.38821,0.00015,31.88149]
[1778229385565,30.72,79729.56,0.0,0.38821,0.00015,31.88149]
[1778229385666,30.72,79729.56,0.0,0.38821,0.00015,31.88149]
[1778229385688,30.72,79729.56,0.0,0.38821,0.00015,31.88149]
[1778229385697,30.72,79729.56,0.0,0.38821,0.00015,31.88149]
[1778229385946,30.72,79729.56,0.0,0.38821,0.00015,31.88149]
[1778229387643,30.71,79725.47,0.0,0.38756,0.00015,31.86452]
[1778229387675,30.71,79725.47,0.0,0.38756,0.00015,31.86452]
[1778229388262,30.7,79724.46,0.0,0.38737,0.00015,31.85962]
[1778229388678,30.7,79724.46,0.0,0.38737,0.00015,31.85962]
[1778229393209,30.67,79723.5,0.0,0.38712,0.00015,31.85039]
[1778229393243,30.67,79723.5,0.0,0.38712,0.00015,31.85039]
[1778229393267,30.66,79723.59,0.0,0.38707,0.00015,31.84932]
[1778229394647,30.65,79725.77,0.0,0.38737,0.00015,31.8573]
[1778229394687,30.65,79725.77,0.0,0.38737,0.00015,31.8573]
[1778229394731,30.65,79725.77,0.0,0.38737,0.00015,31.8573]
[1778229395356,30.65,79725.77,0.0,0.38737,0.00015,31.8573]
[1778229395398,30.65,79725.77,0.0,0.38737,0.00015,31.8573]
[1778229396224,30.64,79725.77,0.0,0.38734,0.00015,31.8566]
[1778229401275,30.67,79726.86,0.0,0.3876,0.00015,31.8633]
[1778229402071,30.67,79726.86,0.0,0.3876,0.00015,31.8633]
[1778229402094,30.67,79726.86,0.0,0.3876,0.00015,31.8633]
[1778229407281,30.69,79726.89,0.0,0.38769,0.00015,31.86523]
[1778229412286,30.7,79727.88,0.0,0.38788,0.00015,31.87029]
[1778229417292,30.71,79727.77,0.0,0.3879,0.00015,31.87077]
[1778229419759,30.71,79728.3,0.0,0.388,0.00015,31.87319]
[1778229419796,30.71,79728.3,0.0,0.388,0.00015,31.87319]
[1778229420295,30.71,79729.47,0.0,0.38818,0.00015,31.87793]
[1778229423464,30.72,79730.72,0.0,0.38838,0.00015,31.8831]
[1778229423514,30.72,79730.72,0.0,0.38838,0.00015,31.8831]
[1778229424298,30.72,79730.75,0.0,0.38838,0.00015,31.8833]
[1778229426313,30.72,79731.63,0.0,0.38852,0.00015,31.88684]
[1778229426356,30.72,79731.63,0.0,0.38852,0.00015,31.88684]
[1778229426366,30.72,79731.63,0.0,0.38852,0.00015,31.88684]
[1778229426403,30.72,79731.63,0.0,0.38852,0.00015,31.88684]
[1778229427301,30.72,79732.26,0.0,0.38862,0.00015,31.88937]
[1778229432306,30.72,79735.79,0.0,0.38914,0.00015,31.90304]
[1778229437311,30.72,79734.46,0.0,0.38893,0.00015,31.89771]
[1778229439658,30.72,79734.03,0.0,0.38887,0.00015,31.89603]
[1778229439700,30.72,79734.03,0.0,0.38887,0.00015,31.89603]
[1778229441315,30.72,79733.85,0.0,0.38884,0.00015,31.89533]
[1778229441857,30.72,79733.85,0.0,0.38884,0.00015,31.89533]
[1778229441897,30.72,79733.85,0.0,0.38884,0.00015,31.89533]
[1778229442316,30.72,79733.94,0.0,0.38885,0.00015,31.89566]
[1778229442618,30.72,79733.94,0.0,0.38885,0.00015,31.89566]
[1778229442667,30.72,79733.94,0.0,0.38885,0.00015,31.89566]
[1778229443317,30.72,79735.21,0.0,0.38904,0.00015,31.90063]
[1778229443339,30.72,79735.21,0.0,0.38904,0.00015,31.90063]
[1778229443407,30.72,79735.21,0.0,0.38904,0.00015,31.90063]
[1778229444320,30.72,79735.18,0.0,0.38904,0.00015,31.9005]
[1778229445639,30.72,79735.18,0.0,0.38904,0.00015,31.9005]
[1778229445696,30.72,79735.18,0.0,0.38904,0.00015,31.9005]
[1778229445706,30.72,79735.18,0.0,0.38904,0.00015,31.90048]
[1778229451327,30.71,79734.28,0.0,0.38889,0.00015,31.89385]
[1778229456332,30.71,79733.9,0.0,0.38883,0.00015,31.89238]
[1778229462338,30.72,79734.26,0.0,0.38889,0.00015,31.89389]
[1778229467343,30.72,79734.3,0.0,0.3889,0.00015,31.89405]
[1778229472665,30.72,79734.3,0.0,0.3889,0.00015,31.89406]
[1778229474250,30.72,79734.3,0.0,0.3889,0.00015,31.89406]
[1778229474277,30.72,79734.3,0.0,0.3889,0.00015,31.89406]
[1778229474350,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229474393,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229474706,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229475173,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229475640,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229475657,30.72,79734.41,0.0,0.38891,0.00015,31.89447]
[1778229476351,30.71,79737.19,0.0,0.38933,0.00015,31.90528]
[1778229477179,30.71,79737.19,0.0,0.38933,0.00015,31.90528]
[1778229477352,30.71,79750.48,0.0,0.3913,0.00015,31.95625]
[1778229478475,30.7,79751.17,0.0,0.39139,0.00015,31.95859]
[1778229483001,30.69,79754.14,0.0,0.39178,0.00015,31.96868]
[1778229483159,30.69,79754.14,0.0,0.39178,0.00015,31.96868]
[1778229483320,30.69,79754.14,0.0,0.39178,0.00015,31.96868]
[1778229484361,30.68,79768.44,0.0,0.39389,0.00015,32.02222]
[1778229489371,30.65,79769.04,0.0,0.39386,0.00015,32.02182]
[1778229491806,30.63,79772.03,0.0,0.39426,0.00015,32.03203]
[1778229497378,30.6,79775.08,0.0,0.39458,0.00015,32.04036]
[1778229497643,30.6,79775.08,0.0,0.39458,0.00015,32.04036]
[1778229497663,30.6,79775.08,0.0,0.39458,0.00015,32.04036]
[1778229504382,30.56,79776.93,0.0,0.39471,0.00015,32.04396]
[1778229509386,30.53,79777.7,0.0,0.39474,0.00015,32.04488]
[1778229514391,30.51,79780.79,0.0,0.39511,0.00015,32.05168]
[1778229519396,30.49,79781.12,0.0,0.39509,0.00015,32.05128]
[1778229524402,30.47,79785.29,0.0,0.39565,0.00015,32.06532]
[1778229525451,30.47,79785.29,0.0,0.39565,0.00015,32.06532]
[1778229526404,30.46,79789.54,0.0,0.39627,0.00015,32.08054]
[1778229527226,30.46,79789.54,0.0,0.39627,0.00015,32.08054]
[1778229527405,30.46,79790.68,0.0,0.39642,0.00015,32.08445]
[1778229530903,30.45,79793.71,0.0,0.39683,0.00015,32.09457]
[1778229530953,30.45,79793.71,0.0,0.39683,0.00015,32.09457]
[1778229532302,30.45,79793.71,0.0,0.39683,0.00015,32.09457]
[1778229532394,30.44,79793.71,0.0,0.3968,0.00015,32.09381]
[1778229533124,30.44,79793.71,0.0,0.3968,0.00015,32.09381]
[1778229535217,30.43,79798.52,0.0,0.39749,0.00015,32.11086]
[1778229535413,30.42,79798.47,0.0,0.39747,0.00015,32.11028]
[1778229535726,30.42,79798.47,0.0,0.39747,0.00015,32.11028]
[1778229537503,30.41,79798.96,0.0,0.39751,0.00015,32.11136]
[1778229538416,30.41,79798.94,0.0,0.39749,0.00015,32.11095]
[1778229540611,30.4,79799.31,0.0,0.39752,0.00015,32.11166]
[1778229540693,30.4,79799.31,0.0,0.39752,0.00015,32.11166]
[1778229541419,30.4,79800.32,0.0,0.39765,0.00015,32.11506]
[1778229542645,30.39,79803.43,0.0,0.39811,0.00015,32.12613]
[1778229543393,30.39,79803.43,0.0,0.39811,0.00015,32.12613]
[1778229544561,30.38,79805.27,0.0,0.39836,0.00015,32.13215]
[1778229545179,30.38,79805.27,0.0,0.39836,0.00015,32.13215]
[1778229551429,30.35,79804.55,0.0,0.39814,0.00015,32.12717]
[1778229551933,30.35,79804.55,0.0,0.39814,0.00015,32.12717]
[1778229553658,30.34,79804.31,0.0,0.39807,0.00015,32.12573]
[1778229553685,30.34,79804.31,0.0,0.39807,0.00015,32.12573]
[1778229554015,30.34,79804.31,0.0,0.39807,0.00015,32.12573]
[1778229554281,30.34,79804.31,0.0,0.39807,0.00015,32.12573]
[1778229555459,30.34,79804.31,0.0,0.39806,0.00015,32.12538]
[1778229556434,30.33,79816.95,0.0,0.39995,0.00015,32.17074]
[1778229556737,30.33,79816.95,0.0,0.39995,0.00015,32.17074]
[1778229556748,30.33,79816.95,0.0,0.39995,0.00015,32.17074]
[1778229562440,30.3,79820.15,0.0,0.40032,0.00015,32.17986]
[1778229563200,30.3,79820.15,0.0,0.40032,0.00015,32.17986]
[1778229566233,30.28,79822.39,0.0,0.4006,0.00015,32.18675]
[1778229566444,30.27,79823.25,0.0,0.40072,0.00015,32.18944]
[1778229568142,30.27,79824.67,0.0,0.40092,0.00015,32.19417]
[1778229568458,30.26,79825.75,0.0,0.40106,0.00015,32.19766]
[1778229572123,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229572128,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229572194,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229572302,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229573164,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229573167,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229573315,30.26,79827.74,0.0,0.40134,0.00015,32.20155]
[1778229573463,30.29,79829.84,0.0,0.40176,0.00015,32.21094]
[1778229576466,30.32,79840.43,0.0,0.40352,0.00015,32.25137]
[1778229576981,30.32,79840.43,0.0,0.40352,0.00015,32.25137]
[1778229577467,30.33,79838.6,0.0,0.40327,0.00015,32.24569]
[1778229581308,30.34,79836.72,0.0,0.403,0.00015,32.23925]
[1778229581470,30.34,79835.34,0.0,0.40279,0.00015,32.23445]
[1778229582853,30.35,79835.34,0.0,0.40282,0.00015,32.23519]
[1778229582953,30.35,79835.34,0.0,0.40282,0.00015,32.23519]
[1778229587956,30.35,79836.59,0.0,0.40302,0.00015,32.2397]
[1778229590912,30.33,79831.04,0.0,0.40209,0.00015,32.21833]
[1778229591497,30.32,79826.46,0.0,0.40136,0.00015,32.20127]
[1778229595501,30.29,79818.35,0.0,0.40002,0.00015,32.16994]
[1778229600505,30.27,79817.52,0.0,0.39979,0.00015,32.16492]
[1778229606511,30.26,79816.2,0.0,0.39958,0.00015,32.15982]
[1778229608296,30.26,79815.09,0.0,0.39941,0.00015,32.1558]
[1778229610515,30.25,79806.18,0.0,0.39801,0.00015,32.12239]
[1778229611900,30.25,79803.84,0.0,0.39765,0.00015,32.11366]
[1778229612517,30.25,79804.58,0.0,0.39776,0.00015,32.11631]
[1778229617522,30.25,79793.79,0.0,0.39611,0.00015,32.07605]
[1778229622527,30.26,79791.55,0.0,0.3958,0.00015,32.06838]
[1778229627085,30.27,79789.55,0.0,0.39552,0.00015,32.06145]
[1778229627532,30.27,79789.5,0.0,0.39552,0.00015,32.06138]
[1778229631191,30.28,79789.47,0.0,0.39554,0.00015,32.06171]
[1778229631536,30.28,79789.3,0.0,0.39551,0.00015,32.05817]
[1778229632246,30.28,79789.3,0.0,0.39551,0.00015,32.05817]
[1778229632537,30.28,79789.16,0.0,0.39549,0.00015,32.05776]
[1778229638543,30.29,79790.71,0.0,0.39577,0.00015,32.06444]
[1778229639313,30.29,79790.71,0.0,0.39577,0.00015,32.06444]
[1778229644345,30.29,79792.51,0.0,0.39606,0.00015,32.07152]
[1778229649936,30.29,79792.27,0.0,0.39602,0.00015,32.07071]
[1778229653462,30.29,79791.86,0.0,0.39596,0.00015,32.06918]
[1778229654746,30.29,79791.83,0.0,0.39596,0.00015,32.06912]
[1778229655430,30.29,79791.83,0.0,0.39596,0.00015,32.06912]
[1778229656527,30.29,79791.83,0.0,0.39596,0.00015,32.06912]
[1778229659151,30.3,79790.37,0.0,0.39574,0.00015,32.06374]
[1778229659768,30.3,79790.3,0.0,0.39573,0.00015,32.0635]
[1778229665571,30.3,79791.92,0.0,0.39599,0.00015,32.06975]
[1778229671577,30.3,79790.66,0.0,0.39579,0.00015,32.06503]
[1778229676578,30.3,79789.23,0.0,0.39558,0.00015,32.05983]
[1778229681590,30.3,79790.08,0.0,0.39572,0.00015,32.06317]
[1778229686595,30.3,79790.13,0.0,0.39573,0.00015,32.06339]
[1778229691600,30.3,79789.41,0.0,0.39561,0.00015,32.05771]
[1778229695355,30.3,79789.36,0.0,0.39561,0.00015,32.0576]
[1778229695604,30.3,79789.81,0.0,0.39568,0.00015,32.05929]
[1778229697350,30.3,79790.07,0.0,0.39572,0.00015,32.06029]
[1778229697486,30.3,79790.07,0.0,0.39572,0.00015,32.06029]
[1778229697750,30.3,79790.07,0.0,0.39572,0.00015,32.06029]
[1778229697895,30.3,79790.07,0.0,0.39572,0.00015,32.06029]
[1778229698607,30.3,79804.76,0.0,0.39795,0.00015,32.1148]
[1778229698832,30.3,79804.76,0.0,0.39795,0.00015,32.1148]
[1778229699613,30.3,79804.76,0.0,0.39795,0.00015,32.1148]
[1778229699608,30.3,79805.21,0.0,0.398,0.00015,32.11617]
[1778229700609,30.29,79808.05,0.0,0.39842,0.00015,32.12634]
[1778229702238,30.29,79807.4,0.0,0.39831,0.00015,32.12365]
[1778229702611,30.29,79804.62,0.0,0.39788,0.00015,32.11316]
[1778229707616,30.27,79805.03,0.0,0.39789,0.00015,32.11366]
[1778229712621,30.26,79802.28,0.0,0.39743,0.00015,32.10261]
[1778229716103,30.27,79803.78,0.0,0.39768,0.00015,32.10852]
[1778229716511,30.27,79803.78,0.0,0.39768,0.00015,32.10852]
[1778229716596,30.27,79803.78,0.0,0.39769,0.00015,32.10872]
[1778229718018,30.27,79803.45,0.0,0.39764,0.00015,32.10769]
[1778229718835,30.27,79802.79,0.0,0.39755,0.00015,32.10541]
[1778229718851,30.27,79802.79,0.0,0.39755,0.00015,32.10541]
[1778229719124,30.27,79802.79,0.0,0.39755,0.00015,32.10541]
[1778229719493,30.27,79802.79,0.0,0.39755,0.00015,32.10541]
[1778229721630,30.27,79821.3,0.0,0.40038,0.00015,32.17321]
[1778229726635,30.27,79822.18,0.0,0.40049,0.00015,32.17581]
[1778229728337,30.26,79823.2,0.0,0.40064,0.00015,32.17932]
[1778229733642,30.25,79824.11,0.0,0.40074,0.00015,32.18178]
[1778229738647,30.25,79818.32,0.0,0.39983,0.00015,32.16038]
[1778229743303,30.25,79816.62,0.0,0.39957,0.00015,32.15418]
[1778229743651,30.25,79816.68,0.0,0.39958,0.00015,32.15442]
[1778229747994,30.25,79820.11,0.0,0.4001,0.00015,32.16688]
[1778229748656,30.25,79822.29,0.0,0.40043,0.00015,32.1747]
[1778229749516,30.25,79822.29,0.0,0.40043,0.00015,32.1747]
[1778229749617,30.24,79822.29,0.0,0.40043,0.00015,32.17463]
[1778229752305,30.24,79822.03,0.0,0.40038,0.00015,32.17054]
[1778229752660,30.24,79822.7,0.0,0.40048,0.00015,32.17291]
[1778229756387,30.24,79827.93,0.0,0.40126,0.00015,32.19138]
[1778229759595,30.23,79830.59,0.0,0.40164,0.00015,32.20045]
[1778229760648,30.23,79830.6,0.0,0.40163,0.00015,32.20028]
[1778229762090,30.23,79833.89,0.0,0.40216,0.00015,32.21257]
[1778229762302,30.23,79833.89,0.0,0.40216,0.00015,32.21257]
[1778229762671,30.24,79834.21,0.0,0.40223,0.00015,32.21406]
[1778229762775,30.24,79834.21,0.0,0.40223,0.00015,32.21406]
[1778229764376,30.24,79835.0,0.0,0.40237,0.00015,32.2172]
[1778229764673,30.25,79836.95,0.0,0.40268,0.00015,32.2244]
[1778229764813,30.25,79836.95,0.0,0.40268,0.00015,32.2244]
[1778229765674,30.25,79836.52,0.0,0.40263,0.00015,32.22311]
[1778229766493,30.25,79836.52,0.0,0.40263,0.00015,32.22311]
[1778229766675,30.25,79837.67,0.0,0.40281,0.00015,32.22745]
[1778229768838,30.26,79838.36,0.0,0.40293,0.00015,32.23009]
[1778229769679,30.26,79838.67,0.0,0.40299,0.00015,32.23138]
[1778229774684,30.26,79844.37,0.0,0.40388,0.00015,32.25179]
[1778229776184,30.26,79844.34,0.0,0.40387,0.00015,32.25175]
[1778229776376,30.26,79844.34,0.0,0.40387,0.00015,32.25175]
[1778229781692,30.27,79840.27,0.0,0.40328,0.00015,32.23807]
[1778229786697,30.28,79842.38,0.0,0.40362,0.00015,32.24587]
[1778229791701,30.28,79843.8,0.0,0.40385,0.00015,32.251]
[1778229792899,30.28,79843.8,0.0,0.40385,0.00015,32.251]
[1778229798708,30.28,79843.14,0.0,0.40376,0.00015,32.24886]
[1778229803715,30.28,79847.76,0.0,0.40446,0.00015,32.26494]
[1778229804283,30.28,79847.76,0.0,0.40446,0.00015,32.26494]
[1778229804716,30.28,79848.97,0.0,0.40464,0.00015,32.2691]
[1778229806589,30.28,79849.08,0.0,0.40465,0.00015,32.26938]
[1778229806718,30.28,79849.69,0.0,0.40474,0.00015,32.27145]
[1778229807953,30.28,79849.69,0.0,0.40474,0.00015,32.27145]
[1778229808721,30.27,79850.18,0.0,0.40481,0.00015,32.27297]
[1778229809722,30.27,79851.42,0.0,0.405,0.00015,32.27721]
[1778229814727,30.27,79850.29,0.0,0.40479,0.00015,32.26981]
[1778229816798,30.26,79850.0,0.0,0.40474,0.00015,32.26866]
[1778229817626,30.26,79850.0,0.0,0.40474,0.00015,32.26866]
[1778229817727,30.26,79850.0,0.0,0.40474,0.00015,32.2686]
[1778229819035,30.26,79850.25,0.0,0.40477,0.00015,32.26942]
[1778229819808,30.26,79850.25,0.0,0.40477,0.00015,32.26942]
[1778229820733,30.26,79850.24,0.0,0.40477,0.00015,32.26929]
[1778229822068,30.26,79850.24,0.0,0.40476,0.00015,32.26924]
[1778229822734,30.26,79850.24,0.0,0.40476,0.00015,32.26924]
[1778229822735,30.25,79849.46,0.0,0.40461,0.00015,32.26591]
[1778229823523,30.25,79849.46,0.0,0.40461,0.00015,32.26591]
[1778229825012,30.24,79847.6,0.0,0.40427,0.00015,32.25833]
[1778229829116,30.21,79849.17,0.0,0.40442,0.00015,32.26185]
[1778229834747,30.17,79849.97,0.0,0.40441,0.00015,32.26208]
[1778229835532,30.17,79849.97,0.0,0.40441,0.00015,32.26208]
[1778229836283,30.17,79850.88,0.0,0.40453,0.00015,32.26489]
[1778229837105,30.17,79850.88,0.0,0.40454,0.00015,32.26506]
[1778229838412,30.17,79850.88,0.0,0.40455,0.00015,32.26521]
[1778229839239,30.17,79850.88,0.0,0.40456,0.00015,32.26535]
[1778229844751,30.18,79852.4,0.0,0.40483,0.00015,32.27147]
[1778229845492,30.18,79852.4,0.0,0.40483,0.00015,32.27147]
[1778229850766,30.19,79852.97,0.0,0.40495,0.00015,32.27409]
[1778229853423,30.2,79854.54,0.0,0.4052,0.00015,32.27969]
[1778229858774,30.19,79858.95,0.0,0.40587,0.00015,32.29488]
[1778229863779,30.24,79859.58,0.0,0.40612,0.00015,32.30002]
[1778229864079,30.24,79859.58,0.0,0.40612,0.00015,32.30002]
[1778229864623,30.24,79859.58,0.0,0.40612,0.00015,32.30002]
[1778229871131,30.28,79861.89,0.0,0.40662,0.00015,32.31091]
[1778229872119,30.28,79862.64,0.0,0.40675,0.00015,32.31079]
[1778229872870,30.29,79863.07,0.0,0.40683,0.00015,32.31259]
[1778229872904,30.29,79863.07,0.0,0.40683,0.00015,32.31259]
[1778229872923,30.29,79863.07,0.0,0.40683,0.00015,32.31259]
[1778229873789,30.3,79863.76,0.0,0.40696,0.00015,32.31538]
[1778229876412,30.3,79869.84,0.0,0.40792,0.00015,32.33662]
[1778229876792,30.31,79864.22,0.0,0.40707,0.00015,32.31778]
[1778229877209,30.31,79864.22,0.0,0.40707,0.00015,32.31778]
[1778229877258,30.31,79864.22,0.0,0.40707,0.00015,32.31778]
[1778229877793,30.31,79863.62,0.0,0.40699,0.00015,32.31601]
[1778229880226,30.32,79864.69,0.0,0.40718,0.00015,32.3202]
[1778229880795,30.32,79864.73,0.0,0.4072,0.00015,32.32055]
[1778229882813,30.33,79862.28,0.0,0.40685,0.00015,32.31267]
[1778229883798,30.33,79864.11,0.0,0.40714,0.00015,32.31912]
[1778229883846,30.33,79864.11,0.0,0.40714,0.00015,32.31912]
[1778229884799,30.34,79863.08,0.0,0.40699,0.00015,32.31585]
[1778229889527,30.35,79861.52,0.0,0.4068,0.00015,32.31138]
[1778229890761,30.35,79861.52,0.0,0.40681,0.00015,32.31158]
[1778229892422,30.36,79860.63,0.0,0.40669,0.00015,32.30892]
[1778229892618,30.36,79860.63,0.0,0.40669,0.00015,32.30892]
[1778229892667,30.36,79860.63,0.0,0.40669,0.00015,32.30892]
[1778229892807,30.36,79860.56,0.0,0.40669,0.00015,32.30891]
[1778229897812,30.38,79866.07,0.0,0.40759,0.00015,32.32871]
[1778229902817,30.39,79864.64,0.0,0.40742,0.00015,32.32473]
[1778229906644,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229906782,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229906905,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229906944,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229907324,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229907330,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229907385,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229907714,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229907819,30.4,79865.62,0.0,0.40759,0.00015,32.3285]
[1778229907822,30.4,79866.45,0.0,0.40773,0.00015,32.33155]
[1778229908823,30.4,79878.89,0.0,0.40963,0.00015,32.37321]
[1778229911227,30.4,79880.42,0.0,0.40986,0.00015,32.37809]
[1778229911417,30.4,79880.42,0.0,0.40986,0.00015,32.37809]
[1778229911496,30.4,79880.42,0.0,0.40986,0.00015,32.37809]
[1778229915433,30.39,79880.39,0.0,0.40984,0.00015,32.37772]
[1778229915830,30.39,79880.67,0.0,0.40987,0.00015,32.37847]
[1778229920835,30.38,79880.2,0.0,0.40978,0.00015,32.37654]
[1778229925840,30.38,79876.57,0.0,0.40921,0.00015,32.3643]
[1778229930845,30.38,79874.98,0.0,0.40897,0.00015,32.35894]
[1778229935851,30.38,79875.94,0.0,0.40911,0.00015,32.35922]
[1778229940856,30.38,79876.77,0.0,0.40924,0.00015,32.36196]
[1778229944914,30.38,79873.95,0.0,0.40881,0.00015,32.35263]
[1778229950765,30.38,79875.54,0.0,0.40906,0.00015,32.35803]
[1778229956872,30.38,79875.27,0.0,0.40902,0.00015,32.35714]
[1778229961877,30.39,79874.76,0.0,0.40894,0.00015,32.35545]
[1778229966882,30.39,79874.93,0.0,0.40897,0.00015,32.35604]
[1778229971890,30.39,79874.13,0.0,0.40884,0.00015,32.35337]
[1778229976895,30.39,79875.03,0.0,0.40898,0.00015,32.35643]
[1778229982901,30.38,79876.66,0.0,0.40923,0.00015,32.36174]
[1778229988907,30.38,79877.08,0.0,0.40928,0.00015,32.36302]
[1778229993912,30.38,79878.09,0.0,0.40942,0.00015,32.36321]
[1778229998917,30.37,79881.53,0.0,0.40993,0.00015,32.37432]
[1778230004874,30.37,79880.32,0.0,0.40973,0.00015,32.36995]
[1778230009906,30.37,79880.62,0.0,0.40976,0.00015,32.37072]
[1778230014202,30.36,79881.9,0.0,0.40995,0.00015,32.37481]
[1778230016506,30.36,79882.21,0.0,0.40999,0.00015,32.3756]
[1778230016932,30.36,79891.85,0.0,0.41146,0.00015,32.40721]
[1778230021937,30.34,79892.69,0.0,0.41154,0.00015,32.40907]
[1778230026942,30.33,79897.58,0.0,0.41225,0.00015,32.42421]
[1778230031947,30.31,79896.89,0.0,0.41209,0.00015,32.42105]
[1778230036952,30.3,79900.38,0.0,0.41259,0.00015,32.43152]
[1778230041957,30.29,79899.75,0.0,0.41245,0.00015,32.42871]
[1778230046962,30.27,79899.88,0.0,0.41243,0.00015,32.42852]
[1778230047072,30.27,79899.88,0.0,0.41243,0.00015,32.42852]
[1778230047963,30.27,79903.24,0.0,0.41295,0.00015,32.43933]
[1778230050783,30.27,79903.36,0.0,0.41296,0.00015,32.43961]
[1778230050966,30.27,79903.76,0.0,0.41302,0.00015,32.44084]
[1778230052402,30.27,79903.65,0.0,0.41299,0.00015,32.43744]
[1778230056656,30.27,79908.82,0.0,0.4138,0.00015,32.45432]
[1778230056939,30.27,79908.82,0.0,0.4138,0.00015,32.45432]
[1778230056884,30.27,79908.82,0.0,0.4138,0.00015,32.45432]
[1778230057659,30.27,79908.82,0.0,0.4138,0.00015,32.45432]
[1778230057661,30.27,79908.82,0.0,0.4138,0.00015,32.45432]
[1778230057744,30.27,79908.82,0.0,0.4138,0.00015,32.45432]
[1778230057973,30.29,79923.56,0.0,0.41612,0.00015,32.50184]
[1778230059670,30.3,79926.1,0.0,0.41654,0.00015,32.51024]
[1778230059902,30.3,79926.1,0.0,0.41654,0.00015,32.51024]
[1778230059975,30.3,79926.84,0.0,0.41668,0.00015,32.51297]
[1778230060622,30.3,79926.84,0.0,0.41668,0.00015,32.51297]
[1778230060976,30.31,79925.65,0.0,0.41652,0.00015,32.50968]
[1778230062740,30.32,79925.27,0.0,0.41648,0.00015,32.50893]
[1778230062847,30.32,79925.27,0.0,0.41648,0.00015,32.50893]
[1778230062948,30.33,79925.27,0.0,0.41651,0.00015,32.5093]
[1778230066987,30.35,79928.56,0.0,0.41709,0.00015,32.52084]
[1778230067983,30.36,79927.66,0.0,0.41699,0.00015,32.51875]
[1778230072988,30.41,79936.62,0.0,0.41853,0.00015,32.54905]
[1778230077993,30.45,79938.02,0.0,0.41885,0.00015,32.55512]
[1778230082998,30.48,79938.32,0.0,0.41898,0.00015,32.5575]
[1778230088003,30.5,79936.85,0.0,0.41883,0.00015,32.55429]
[1778230093008,30.52,79938.52,0.0,0.41915,0.00015,32.56034]
[1778230098013,30.54,79939.1,0.0,0.41928,0.00015,32.56285]
[1778230103018,30.55,79939.95,0.0,0.41944,0.00015,32.56599]
[1778230108023,30.56,79940.29,0.0,0.41952,0.00015,32.56743]
[1778230113028,30.57,79940.84,0.0,0.41963,0.00015,32.5667]
[1778230115773,30.57,79940.19,0.0,0.41954,0.00015,32.56493]
[1778230116032,30.58,79939.46,0.0,0.41945,0.00015,32.56307]
[1778230121037,30.59,79936.03,0.0,0.41898,0.00015,32.55362]
[1778230126042,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230126880,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230126935,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127018,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127170,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127201,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127364,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127398,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127527,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127691,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127702,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127720,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127813,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127814,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230127936,30.61,79937.77,0.0,0.41929,0.00015,32.55968]
[1778230128037,30.61,79937.77,0.0,0.4193,0.00015,32.55978]
[1778230128821,30.61,79937.77,0.0,0.4193,0.00015,32.55978]
[1778230128838,30.61,79937.77,0.0,0.4193,0.00015,32.55978]
[1778230128975,30.61,79937.77,0.0,0.4193,0.00015,32.55978]
[1778230129048,30.61,79958.57,0.0,0.42248,0.00015,32.62113]
[1778230130782,30.6,79963.19,0.0,0.42317,0.00015,32.63422]
[1778230130784,30.6,79963.19,0.0,0.42317,0.00015,32.63422]
[1778230130970,30.6,79963.19,0.0,0.42317,0.00015,32.63422]
[1778230131856,30.6,79963.19,0.0,0.42317,0.00015,32.63422]
[1778230131874,30.6,79963.19,0.0,0.42317,0.00015,32.63422]
[1778230132884,30.59,79958.89,0.0,0.42247,0.00015,32.6212]
[1778230134331,30.58,79952.01,0.0,0.42138,0.00015,32.60041]
[1778230135054,30.57,79951.9,0.0,0.42134,0.00015,32.59971]
[1778230141060,30.55,79953.98,0.0,0.42159,0.00015,32.60465]
[1778230142040,30.55,79953.98,0.0,0.42159,0.00015,32.60465]
[1778230142061,30.54,79955.33,0.0,0.42179,0.00015,32.60853]
[1778230147065,30.53,79964.66,0.0,0.42317,0.00015,32.63493]
[1778230152070,30.51,79957.88,0.0,0.42209,0.00015,32.61447]
[1778230157074,30.5,79957.65,0.0,0.42201,0.00015,32.61309]
[1778230162075,30.49,79957.09,0.0,0.42189,0.00015,32.61097]
[1778230164081,30.48,79945.92,0.0,0.42014,0.00015,32.57733]
[1778230169086,30.5,79944.93,0.0,0.42007,0.00015,32.57572]
[1778230173091,30.52,79932.83,0.0,0.41825,0.00015,32.53706]
[1778230175109,30.53,79927.27,0.0,0.41743,0.00015,32.52062]
[1778230175112,30.53,79927.27,0.0,0.41743,0.00015,32.52062]
[1778230175469,30.53,79927.27,0.0,0.41743,0.00015,32.52062]
[1778230175615,30.53,79927.27,0.0,0.41743,0.00015,32.52062]
[1778230176087,30.54,79927.27,0.0,0.41745,0.00015,32.52088]
[1778230177094,30.54,79927.27,0.0,0.41745,0.00015,32.52097]
[1778230178075,30.54,79940.23,0.0,0.41945,0.00015,32.56041]
[1778230183101,30.54,79945.37,0.0,0.42024,0.00015,32.57597]
[1778230186815,30.55,79943.48,0.0,0.41998,0.00015,32.57073]
[1778230187105,30.55,79940.42,0.0,0.41951,0.00015,32.5616]
[1778230192110,30.56,79939.76,0.0,0.41943,0.00015,32.55998]
[1778230197115,30.56,79940.36,0.0,0.41954,0.00015,32.56201]
[1778230202120,30.57,79939.78,0.0,0.41946,0.00015,32.56044]
[1778230207125,30.57,79941.5,0.0,0.41973,0.00015,32.5658]
[1778230212130,30.57,79944.46,0.0,0.4202,0.00015,32.5749]
[1778230217135,30.57,79945.14,0.0,0.4203,0.00015,32.57674]
[1778230219607,30.57,79946.38,0.0,0.42048,0.00015,32.58033]
[1778230219694,30.57,79946.38,0.0,0.42048,0.00015,32.58033]
[1778230220138,30.57,79946.07,0.0,0.42043,0.00015,32.57936]
[1778230222141,30.56,79955.45,0.0,0.42185,0.00015,32.60681]
[1778230222970,30.56,79955.45,0.0,0.42185,0.00015,32.60681]
[1778230223037,30.56,79955.45,0.0,0.42185,0.00015,32.60681]
[1778230228147,30.56,79955.04,0.0,0.42179,0.00015,32.60564]
[1778230233152,30.59,79956.28,0.0,0.42206,0.00015,32.60771]
[1778230238157,30.62,79956.84,0.0,0.42222,0.00015,32.61054]
[1778230244564,30.64,79956.84,0.0,0.42229,0.00015,32.61172]
[1778230248075,30.65,79957.12,0.0,0.42236,0.00015,32.61289]
[1778230248167,30.65,79957.17,0.0,0.42238,0.00015,32.61319]
[1778230253172,30.66,79953.01,0.0,0.42177,0.00015,32.6016]
[1778230258177,30.67,79948.63,0.0,0.4211,0.00015,32.58877]
[1778230263182,30.66,79946.07,0.0,0.4207,0.00015,32.58107]
[1778230266392,30.66,79946.85,0.0,0.42081,0.00015,32.58323]
[1778230266425,30.66,79946.85,0.0,0.42081,0.00015,32.58323]
[1778230267186,30.66,79943.3,0.0,0.42027,0.00015,32.57262]
[1778230272227,30.65,79937.9,0.0,0.41941,0.00015,32.55603]
[1778230274381,30.64,79931.8,0.0,0.41847,0.00015,32.53745]
[1778230275194,30.64,79932.63,0.0,0.41859,0.00015,32.53994]
[1778230280198,30.64,79932.68,0.0,0.41859,0.00015,32.53993]
[1778230283125,30.64,79931.34,0.0,0.41839,0.00015,32.53588]
[1778230283200,30.64,79930.74,0.0,0.41829,0.00015,32.53406]
[1778230283302,30.64,79930.74,0.0,0.41829,0.00015,32.53406]
[1778230285822,30.64,79922.57,0.0,0.41705,0.00015,32.50926]
[1778230291209,30.66,79920.55,0.0,0.41678,0.00015,32.50074]
[1778230296214,30.67,79919.33,0.0,0.41662,0.00015,32.49756]
[1778230301219,30.68,79916.4,0.0,0.41621,0.00015,32.48917]
[1778230302874,30.68,79916.4,0.0,0.41622,0.00015,32.4893]
[1778230303221,30.68,79916.9,0.0,0.4163,0.00015,32.49095]
[1778230303561,30.68,79916.9,0.0,0.4163,0.00015,32.49095]
[1778230309227,30.69,79921.77,0.0,0.41706,0.00015,32.50625]
[1778230314232,30.69,79921.84,0.0,0.41708,0.00015,32.50663]
[1778230319237,30.7,79921.72,0.0,0.41707,0.00015,32.5064]
[1778230324242,30.7,79915.81,0.0,0.41619,0.00015,32.48854]
[1778230330248,30.71,79914.32,0.0,0.416,0.00015,32.48451]
[1778230336207,30.72,79913.49,0.0,0.4159,0.00015,32.48248]
[1778230341243,30.73,79912.02,0.0,0.4157,0.00015,32.47839]
[1778230346267,30.74,79911.09,0.0,0.41559,0.00015,32.47598]
[1778230349444,30.75,79908.98,0.0,0.41529,0.00015,32.46972]
[1778230349593,30.75,79908.98,0.0,0.41529,0.00015,32.46972]
[1778230350271,30.75,79907.57,0.0,0.41508,0.00015,32.46543]
[1778230355945,30.76,79902.25,0.0,0.4143,0.00015,32.4464]
[1778230356586,30.76,79902.25,0.0,0.4143,0.00015,32.44652]
[1778230357277,30.76,79923.91,0.0,0.41759,0.00015,32.51349]
[1778230360125,30.75,79925.52,0.0,0.41782,0.00015,32.51802]
[1778230360280,30.75,79925.08,0.0,0.41775,0.00015,32.51659]
[1778230365285,30.74,79916.97,0.0,0.41648,0.00015,32.49131]
[1778230368109,30.74,79919.43,0.0,0.41686,0.00015,32.49887]
[1778230368288,30.74,79921.03,0.0,0.4171,0.00015,32.50374]
[1778230373293,30.74,79923.33,0.0,0.41743,0.00015,32.51049]
[1778230378298,30.73,79926.49,0.0,0.41789,0.00015,32.51971]
[1778230383303,30.72,79926.59,0.0,0.41788,0.00015,32.51956]
[1778230388308,30.71,79927.14,0.0,0.41794,0.00015,32.52085]
[1778230393313,30.71,79925.9,0.0,0.41774,0.00015,32.5168]
[1778230399319,30.7,79924.99,0.0,0.41759,0.00015,32.51387]
[1778230404324,30.7,79923.58,0.0,0.41737,0.00015,32.50952]
[1778230409329,30.7,79921.64,0.0,0.41708,0.00015,32.50365]
[1778230414334,30.71,79919.25,0.0,0.41672,0.00015,32.4935]
[1778230416605,30.71,79919.26,0.0,0.41672,0.00015,32.49358]
[1778230416948,30.71,79919.26,0.0,0.41672,0.00015,32.49358]
[1778230417075,30.71,79919.26,0.0,0.41672,0.00015,32.49358]
[1778230417174,30.71,79919.26,0.0,0.41673,0.00015,32.49362]
[1778230417508,30.71,79919.26,0.0,0.41673,0.00015,32.49362]
[1778230417516,30.71,79919.26,0.0,0.41673,0.00015,32.49362]
[1778230417607,30.71,79919.26,0.0,0.41673,0.00015,32.49362]
[1778230417716,30.71,79919.26,0.0,0.41673,0.00015,32.49362]
[1778230417817,30.71,79919.26,0.0,0.41673,0.00015,32.49368]
[1778230418559,30.71,79919.26,0.0,0.41673,0.00015,32.49368]
[1778230418563,30.71,79919.26,0.0,0.41673,0.00015,32.49368]
[1778230418577,30.71,79919.26,0.0,0.41673,0.00015,32.49368]
[1778230418839,30.71,79919.26,0.0,0.41673,0.00015,32.49368]
[1778230419080,30.71,79919.26,0.0,0.41672,0.00015,32.49362]
[1778230420340,30.71,79932.85,0.0,0.41879,0.00015,32.53489]
[1778230420708,30.71,79932.85,0.0,0.41879,0.00015,32.53489]
[1778230421341,30.71,79950.23,0.0,0.42144,0.00015,32.58649]
[1778230426349,30.7,79940.95,0.0,0.42,0.00015,32.55864]
[1778230428351,30.69,79928.38,0.0,0.41807,0.00015,32.52063]
[1778230429814,30.69,79926.72,0.0,0.41781,0.00015,32.51554]
[1778230430353,30.69,79927.5,0.0,0.41793,0.00015,32.51787]
[1778230432362,30.69,79926.29,0.0,0.41774,0.00015,32.51414]
[1778230432884,30.69,79926.29,0.0,0.41774,0.00015,32.51414]
[1778230438361,30.69,79927.59,0.0,0.41793,0.00015,32.51795]
[1778230443366,30.68,79928.13,0.0,0.418,0.00015,32.51944]
[1778230448371,30.68,79930.6,0.0,0.41837,0.00015,32.52671]
[1778230453376,30.67,79932.49,0.0,0.41864,0.00015,32.53211]
[1778230458381,30.67,79932.35,0.0,0.4186,0.00015,32.53136]
[1778230463386,30.66,79933.73,0.0,0.41879,0.00015,32.53524]
[1778230469392,30.66,79933.03,0.0,0.41867,0.00015,32.53282]
[1778230474397,30.65,79933.34,0.0,0.41869,0.00015,32.53057]
[1778230479402,30.65,79933.94,0.0,0.41877,0.00015,32.53218]
[1778230482811,30.65,79933.87,0.0,0.41876,0.00015,32.53187]
[1778230483410,30.65,79933.55,0.0,0.41871,0.00015,32.53087]
[1778230487414,30.64,79941.43,0.0,0.41989,0.00015,32.55419]
[1778230492419,30.63,79941.71,0.0,0.41991,0.00015,32.55467]
[1778230498425,30.63,79941.88,0.0,0.41992,0.00015,32.55483]
[1778230503692,30.62,79940.94,0.0,0.41976,0.00015,32.55175]
[1778230509418,30.61,79939.96,0.0,0.41959,0.00015,32.54853]
[1778230515442,30.61,79940.16,0.0,0.41961,0.00015,32.54887]
[1778230520447,30.61,79936.18,0.0,0.41899,0.00015,32.53682]
[1778230525452,30.61,79935.36,0.0,0.41887,0.00015,32.53447]
[1778230530457,30.61,79935.58,0.0,0.41891,0.00015,32.53521]
[1778230535462,30.62,79930.97,0.0,0.41822,0.00015,32.51856]
[1778230539414,30.62,79929.19,0.0,0.41796,0.00015,32.51337]
[1778230539466,30.62,79929.53,0.0,0.41801,0.00015,32.51446]
[1778230544471,30.63,79930.31,0.0,0.41815,0.00015,32.51715]
[1778230549476,30.63,79930.96,0.0,0.41826,0.00015,32.51929]
[1778230554481,30.63,79931.41,0.0,0.41833,0.00015,32.52077]
[1778230559486,30.64,79929.63,0.0,0.41807,0.00015,32.51557]
[1778230564491,30.64,79931.72,0.0,0.4184,0.00015,32.52201]
[1778230569497,30.64,79932.34,0.0,0.41849,0.00015,32.52386]
[1778230574502,30.64,79928.95,0.0,0.41798,0.00015,32.51371]
[1778230579507,30.65,79928.99,0.0,0.418,0.00015,32.514]
[1778230584512,30.65,79930.04,0.0,0.41816,0.00015,32.51724]
[1778230589517,30.65,79931.15,0.0,0.41833,0.00015,32.52064]
[1778230594522,30.65,79928.59,0.0,0.41793,0.00015,32.50988]
[1778230599527,30.65,79925.36,0.0,0.41745,0.00015,32.50024]
[1778230604532,30.66,79922.03,0.0,0.41697,0.00015,32.4904]
[1778230609536,30.67,79920.73,0.0,0.41679,0.00015,32.48683]
[1778230614541,30.68,79918.74,0.0,0.41651,0.00015,32.48118]
[1778230619546,30.68,79917.33,0.0,0.41633,0.00015,32.47731]
[1778230624551,30.69,79916.24,0.0,0.41619,0.00015,32.47437]
[1778230629556,30.7,79915.75,0.0,0.41614,0.00015,32.47329]
[1778230635562,30.71,79915.91,0.0,0.41618,0.00015,32.47419]
[1778230640567,30.71,79915.96,0.0,0.4162,0.00015,32.47458]
[1778230645572,30.71,79918.81,0.0,0.41665,0.00015,32.48351]
[1778230650575,30.71,79923.52,0.0,0.41735,0.00015,32.49768]
[1778230656502,30.7,79923.75,0.0,0.41736,0.00015,32.49515]
[1778230662587,30.7,79924.5,0.0,0.41745,0.00015,32.497]
[1778230668593,30.69,79925.42,0.0,0.41757,0.00015,32.49952]
[1778230673653,30.69,79925.73,0.0,0.4176,0.00015,32.50015]
[1778230678688,30.68,79926.85,0.0,0.41776,0.00015,32.50327]
[1778230683772,30.68,79921.19,0.0,0.41689,0.00015,32.48582]
[1778230688837,30.68,79922.33,0.0,0.41706,0.00015,32.48938]
[1778230693921,30.68,79918.82,0.0,0.41653,0.00015,32.47856]
[1778230694312,30.68,79918.82,0.0,0.41653,0.00015,32.47856]
[1778230694391,30.68,79918.82,0.0,0.41653,0.00015,32.47856]
[1778230694620,30.68,79918.0,0.0,0.4164,0.00015,32.47607]
[1778230697380,30.68,79912.02,0.0,0.41551,0.00015,32.45779]
[1778230697477,30.68,79912.02,0.0,0.41551,0.00015,32.45779]
[1778230697715,30.69,79909.93,0.0,0.41519,0.00015,32.4514]
[1778230697806,30.69,79909.93,0.0,0.41519,0.00015,32.4514]
[1778230697949,30.69,79909.93,0.0,0.41519,0.00015,32.4514]
[1778230697982,30.69,79909.93,0.0,0.41519,0.00015,32.4514]
[1778230698152,30.69,79909.93,0.0,0.41519,0.00015,32.4514]
[1778230698248,30.69,79909.93,0.0,0.41519,0.00015,32.4514]
[1778230698624,30.67,79910.06,0.0,0.41516,0.00015,32.45092]
[1778230699852,30.67,79910.06,0.0,0.41516,0.00015,32.45092]
[1778230699929,30.65,79910.06,0.0,0.41512,0.00015,32.45007]
[1778230703169,30.61,79910.81,0.0,0.4151,0.00015,32.45002]
[1778230703629,30.6,79911.01,0.0,0.41509,0.00015,32.44994]
[1778230708630,30.54,79910.66,0.0,0.41485,0.00015,32.44554]
[1778230713639,30.49,79910.67,0.0,0.41469,0.00015,32.4399]
[1778230717909,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718110,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718131,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718142,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718387,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718440,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718566,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718720,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718900,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230718923,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230719140,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230719336,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230719374,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230719546,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230719560,30.46,79910.93,0.0,0.41463,0.00015,32.43892]
[1778230719645,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230719751,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230719760,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230719950,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230719977,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720153,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720179,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720357,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720386,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720613,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720628,30.45,79884.73,0.0,0.41058,0.00015,32.35383]
[1778230720646,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230720846,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230720864,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721059,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721073,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721306,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721313,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721553,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721575,30.45,79880.6,0.0,0.40993,0.00015,32.33982]
[1778230721592,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230721760,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230721779,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230721967,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230721987,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722171,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722310,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722311,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722341,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722374,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722400,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722520,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722546,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722625,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722634,30.44,79880.6,0.0,0.40991,0.00015,32.33952]
[1778230722648,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230722688,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230722720,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723087,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723105,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723171,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723192,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723234,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723252,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723360,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723370,30.44,79877.68,0.0,0.40946,0.00015,32.32968]
[1778230723649,30.44,79877.7,0.0,0.40945,0.00015,32.3296]
[1778230728654,30.42,79880.11,0.0,0.40975,0.00015,32.33634]
[1778230729346,30.42,79880.11,0.0,0.40975,0.00015,32.33634]
[1778230729655,30.41,79878.74,0.0,0.40953,0.00015,32.33155]
[1778230734660,30.4,79877.91,0.0,0.40934,0.00015,32.32765]
[1778230739664,30.38,79878.88,0.0,0.40944,0.00015,32.32992]
[1778230744668,30.35,79881.97,0.0,0.40982,0.00015,32.33842]
[1778230749673,30.33,79885.01,0.0,0.41023,0.00015,32.34738]
[1778230754678,30.29,79879.17,0.0,0.40918,0.00015,32.3251]
[1778230759683,30.24,79876.96,0.0,0.40866,0.00015,32.31419]
[1778230764688,30.19,79877.18,0.0,0.40854,0.00015,32.312]
[1778230769693,30.15,79877.83,0.0,0.40852,0.00015,32.31178]
[1778230774698,30.14,79878.59,0.0,0.40856,0.00015,32.31015]
[1778230779703,30.14,79878.65,0.0,0.40859,0.00015,32.31069]
[1778230784708,30.14,79879.39,0.0,0.40869,0.00015,32.31282]
[1778230789713,30.16,79880.73,0.0,0.40897,0.00015,32.31889]
[1778230794718,30.18,79882.89,0.0,0.40937,0.00015,32.32725]
[1778230799723,30.19,79883.08,0.0,0.40944,0.00015,32.32869]
[1778230801066,30.19,79883.08,0.0,0.40944,0.00015,32.32869]
[1778230801110,30.19,79883.08,0.0,0.40944,0.00015,32.32869]
[1778230801419,30.19,79883.08,0.0,0.40944,0.00015,32.32869]
[1778230801631,30.19,79883.08,0.0,0.40944,0.00015,32.32869]
[1778230801698,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230801793,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230801833,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230801922,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802055,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802073,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802318,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802336,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802534,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802569,30.19,79883.08,0.0,0.40945,0.00015,32.32883]
[1778230802726,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230802760,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230802777,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230802990,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230803009,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230803208,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230803242,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230803281,30.19,79895.21,0.0,0.41133,0.00015,32.36921]
[1778230803727,30.19,79898.72,0.0,0.41186,0.00015,32.38062]
[1778230806246,30.19,79899.49,0.0,0.41198,0.00015,32.38303]
[1778230806257,30.19,79899.49,0.0,0.41198,0.00015,32.38303]
[1778230806730,30.18,79898.64,0.0,0.41184,0.00015,32.38005]
[1778230808746,30.18,79897.22,0.0,0.41161,0.00015,32.37531]
[1778230809734,30.18,79896.32,0.0,0.41147,0.00015,32.37226]
[1778230814739,30.18,79894.88,0.0,0.41123,0.00015,32.36733]
[1778230817742,30.08,79889.61,0.0,0.4101,0.00016,32.34396]
[1778230822756,29.97,79889.42,0.0,0.40969,0.00016,32.33597]
[1778230826789,29.84,79885.75,0.0,0.40868,0.00016,32.31518]
[1778230829147,29.79,79883.3,0.0,0.40813,0.00016,32.3037]
[1778230829754,29.77,79881.54,0.0,0.40778,0.00016,32.2962]
[1778230834759,29.67,79882.31,0.0,0.40753,0.00016,32.28887]
[1778230839764,29.58,79879.93,0.0,0.40684,0.00016,32.27433]
[1778230844769,29.49,79880.6,0.0,0.40665,0.00016,32.27093]
[1778230849775,29.42,79880.98,0.0,0.40645,0.00016,32.26704]
[1778230854780,29.38,79875.61,0.0,0.40548,0.00016,32.24577]
[1778230859787,29.38,79874.54,0.0,0.40529,0.00016,32.24162]
[1778230864790,29.34,79876.73,0.0,0.4055,0.00016,32.24658]
[1778230869795,29.3,79876.35,0.0,0.40531,0.00016,32.2426]
[1778230874800,29.3,79875.02,0.0,0.40508,0.00016,32.23747]
[1778230879815,29.29,79871.4,0.0,0.40448,0.00016,32.2241]
[1778230884828,29.29,79870.9,0.0,0.40439,0.00016,32.22203]
[1778230885222,29.29,79870.9,0.0,0.40439,0.00016,32.22203]
[1778230885245,29.29,79870.9,0.0,0.40439,0.00016,32.22203]
[1778230887282,29.27,79870.9,0.0,0.40431,0.00016,32.22037]
[1778230887344,29.27,79870.9,0.0,0.40431,0.00016,32.22037]
[1778230889773,29.21,79867.68,0.0,0.40358,0.00016,32.20436]
[1778230890608,29.19,79867.68,0.0,0.40351,0.00016,32.20298]
[1778230890658,29.19,79867.68,0.0,0.40351,0.00016,32.20298]
[1778230890816,29.17,79868.01,0.0,0.4035,0.00016,32.20282]
[1778230891120,29.17,79868.01,0.0,0.4035,0.00016,32.20282]
[1778230891255,29.17,79868.01,0.0,0.4035,0.00016,32.20282]
[1778230891776,29.17,79868.01,0.0,0.4035,0.00016,32.20282]
[1778230891817,29.15,79865.83,0.0,0.40308,0.00016,32.19058]
[1778230891832,29.15,79865.83,0.0,0.40308,0.00016,32.19058]
[1778230893819,29.13,79854.94,0.0,0.40127,0.00016,32.14906]
[1778230894171,29.13,79854.94,0.0,0.40127,0.00016,32.14906]
[1778230894641,29.13,79854.94,0.0,0.40127,0.00016,32.14906]
[1778230894711,29.13,79854.94,0.0,0.40127,0.00016,32.14906]
[1778230894812,29.13,79854.94,0.0,0.40127,0.00016,32.14906]
[1778230895344,29.13,79854.94,0.0,0.40127,0.00016,32.14906]
[1778230895821,29.13,79851.37,0.0,0.40069,0.00016,32.1355]
[1778230896883,29.13,79851.37,0.0,0.40069,0.00016,32.1355]
[1778230896897,29.13,79851.37,0.0,0.40069,0.00016,32.1355]
[1778230896908,29.13,79851.37,0.0,0.40069,0.00016,32.1355]
[1778230896925,29.13,79851.37,0.0,0.40069,0.00016,32.1355]
[1778230897162,29.13,79851.37,0.0,0.40069,0.00016,32.1355]
[1778230897236,29.13,79851.37,0.0,0.40069,0.00016,32.13537]
[1778230900426,29.13,79844.55,0.0,0.39958,0.00016,32.10938]
[1778230900454,29.13,79844.55,0.0,0.39958,0.00016,32.10938]
[1778230900826,29.12,79844.49,0.0,0.39956,0.00016,32.109]
[1778230901791,29.12,79844.49,0.0,0.39956,0.00016,32.109]
[1778230901841,29.12,79845.75,0.0,0.39976,0.00016,32.11366]
[1778230902828,29.12,79848.3,0.0,0.40016,0.00016,32.12313]
[1778230907561,29.11,79851.38,0.0,0.40063,0.00016,32.13416]
[1778230907595,29.11,79851.38,0.0,0.40063,0.00016,32.13416]
[1778230907833,29.11,79851.16,0.0,0.40059,0.00016,32.1332]
[1778230911263,29.11,79849.87,0.0,0.40036,0.00016,32.12798]
[1778230911354,29.11,79849.87,0.0,0.40036,0.00016,32.12798]
[1778230911534,29.11,79849.87,0.0,0.40036,0.00016,32.12798]
[1778230911830,29.11,79849.87,0.0,0.40036,0.00016,32.12798]
[1778230911837,29.11,79849.54,0.0,0.4003,0.00016,32.1266]
[1778230912522,29.11,79849.54,0.0,0.4003,0.00016,32.1266]
[1778230912838,29.1,79845.91,0.0,0.39972,0.00016,32.11282]
[1778230913232,29.1,79845.91,0.0,0.39972,0.00016,32.11282]
[1778230913839,29.1,79841.97,0.0,0.39908,0.00016,32.0978]
[1778230916320,29.1,79842.12,0.0,0.3991,0.00016,32.09811]
[1778230916383,29.1,79842.12,0.0,0.3991,0.00016,32.09811]
[1778230916842,29.1,79841.82,0.0,0.39904,0.00016,32.09687]
[1778230917234,29.1,79841.82,0.0,0.39904,0.00016,32.09687]
[1778230917279,29.1,79841.82,0.0,0.39904,0.00016,32.09687]
[1778230917843,29.1,79841.63,0.0,0.39901,0.00016,32.09606]
[1778230920039,29.09,79842.02,0.0,0.39906,0.00016,32.09729]
[1778230920104,29.09,79842.02,0.0,0.39906,0.00016,32.09729]
[1778230920846,29.09,79840.42,0.0,0.3988,0.00016,32.09112]
[1778230923138,29.09,79839.59,0.0,0.39866,0.00016,32.08772]
[1778230923195,29.09,79839.59,0.0,0.39866,0.00016,32.08772]
[1778230923849,29.09,79839.61,0.0,0.39865,0.00016,32.0877]
[1778230925501,29.09,79839.19,0.0,0.39858,0.00016,32.08598]
[1778230925851,29.09,79839.33,0.0,0.3986,0.00016,32.08641]
[1778230930856,29.08,79839.42,0.0,0.39858,0.00016,32.0861]
[1778230932132,29.08,79839.22,0.0,0.39854,0.00016,32.08515]
[1778230937863,29.07,79837.97,0.0,0.3983,0.00016,32.0795]
[1778230938742,29.07,79837.97,0.0,0.3983,0.00016,32.0795]
[1778230939865,29.06,79837.98,0.0,0.39829,0.00016,32.07922]
[1778230942640,29.06,79844.09,0.0,0.39925,0.00016,32.1022]
[1778230943810,29.06,79843.74,0.0,0.39919,0.00016,32.10071]
[1778230943847,29.06,79843.74,0.0,0.39919,0.00016,32.10071]
[1778230943869,29.05,79843.73,0.0,0.39918,0.00016,32.10052]
[1778230948874,29.05,79847.14,0.0,0.39969,0.00016,32.11275]
[1778230954880,29.04,79847.88,0.0,0.39978,0.00016,32.112]
[1778230957267,29.04,79848.5,0.0,0.39987,0.00016,32.11417]
[1778230957787,29.04,79848.5,0.0,0.39987,0.00016,32.11417]
[1778230957880,29.03,79848.5,0.0,0.39986,0.00016,32.11401]
[1778230958554,29.03,79848.5,0.0,0.39986,0.00016,32.11401]
[1778230958884,29.03,79846.26,0.0,0.39949,0.00016,32.10539]
[1778230963889,29.02,79844.06,0.0,0.39911,0.00016,32.09628]
[1778230967596,29.02,79845.01,0.0,0.39924,0.00016,32.09943]
[1778230967880,29.02,79845.01,0.0,0.39924,0.00016,32.09943]
[1778230967924,29.02,79845.02,0.0,0.39923,0.00016,32.09934]
[1778230969704,29.01,79845.27,0.0,0.39927,0.00016,32.10018]
[1778230969895,29.01,79849.56,0.0,0.39995,0.00016,32.11638]
[1778230971420,29.01,79851.33,0.0,0.40024,0.00016,32.12307]
[1778230971897,29.01,79851.36,0.0,0.40024,0.00016,32.12315]
[1778230975082,29.01,79851.75,0.0,0.4003,0.00016,32.12467]
[1778230979643,29.01,79849.01,0.0,0.39986,0.00016,32.11427]
[1778230979695,29.01,79849.01,0.0,0.39986,0.00016,32.11427]
[1778230979905,29.01,79848.01,0.0,0.3997,0.00016,32.11045]
[1778230984850,29.01,79846.09,0.0,0.39938,0.00016,32.10286]
[1778230984886,29.01,79846.09,0.0,0.39938,0.00016,32.10286]
[1778230984901,29.01,79846.09,0.0,0.39937,0.00016,32.10278]
[1778230989915,29.0,79847.65,0.0,0.39961,0.00016,32.1084]
[1778230993283,29.0,79847.18,0.0,0.39952,0.00016,32.10639]
[1778230993321,29.0,79847.18,0.0,0.39952,0.00016,32.10639]
[1778230993374,29.0,79847.18,0.0,0.39952,0.00016,32.10639]
[1778230993919,29.0,79846.94,0.0,0.39948,0.00016,32.1054]
[1778230995376,29.0,79846.95,0.0,0.39948,0.00016,32.10538]
[1778230997168,29.0,79848.13,0.0,0.39966,0.00016,32.1097]
[1778230997220,29.0,79848.13,0.0,0.39966,0.00016,32.1097]
[1778231001532,28.99,79847.87,0.0,0.3996,0.00016,32.10839]
[1778231001927,28.99,79847.78,0.0,0.39959,0.00016,32.10798]
[1778231003595,28.99,79847.54,0.0,0.39954,0.00016,32.10698]
[1778231003929,28.99,79847.99,0.0,0.39961,0.00016,32.1086]
[1778231005295,28.99,79848.01,0.0,0.39961,0.00016,32.10862]
[1778231010930,28.99,79848.25,0.0,0.39963,0.00016,32.10916]
[1778231014737,28.98,79848.94,0.0,0.39973,0.00016,32.10863]
[1778231019944,28.98,79850.04,0.0,0.39989,0.00016,32.11247]
[1778231021610,28.98,79850.6,0.0,0.39998,0.00016,32.11454]
[1778231021946,28.98,79850.04,0.0,0.39988,0.00016,32.11236]
[1778231022112,28.98,79850.04,0.0,0.39988,0.00016,32.11236]
[1778231026216,28.98,79850.4,0.0,0.39993,0.00016,32.1135]
[1778231026249,28.98,79850.4,0.0,0.39993,0.00016,32.1135]
[1778231026951,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231027674,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231027684,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231027690,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231027715,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231027831,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231027864,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231028592,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231028608,28.98,79850.71,0.0,0.39998,0.00016,32.11461]
[1778231028955,28.97,79847.08,0.0,0.39939,0.00016,32.10076]
[1778231029505,28.97,79847.08,0.0,0.39939,0.00016,32.10076]
[1778231029538,28.97,79847.08,0.0,0.39939,0.00016,32.10076]
[1778231029642,28.97,79847.08,0.0,0.39939,0.00016,32.10076]
[1778231029799,28.97,79847.08,0.0,0.39939,0.00016,32.10076]
[1778231029815,28.97,79847.08,0.0,0.39939,0.00016,32.10076]
[1778231029956,28.97,79842.73,0.0,0.39869,0.00016,32.08411]
[1778231030666,28.97,79842.73,0.0,0.39869,0.00016,32.08411]
[1778231031389,28.97,79839.89,0.0,0.39823,0.00016,32.07313]
[1778231031958,28.97,79837.72,0.0,0.39788,0.00016,32.06473]
[1778231032448,28.97,79837.72,0.0,0.39788,0.00016,32.06473]
[1778231032457,28.97,79837.72,0.0,0.39788,0.00016,32.06473]
[1778231032484,28.97,79837.72,0.0,0.39788,0.00016,32.06473]
[1778231032503,28.97,79837.72,0.0,0.39788,0.00016,32.06473]
[1778231035680,28.97,79828.05,0.0,0.39632,0.00016,32.02708]
[1778231037079,28.97,79826.22,0.0,0.39603,0.00016,32.01985]
[1778231042970,28.96,79826.16,0.0,0.396,0.00016,32.01929]
[1778231047975,28.96,79825.76,0.0,0.39592,0.00016,32.01726]
[1778231052980,28.95,79825.21,0.0,0.3958,0.00016,32.01448]
[1778231053002,28.95,79825.21,0.0,0.3958,0.00016,32.01448]
[1778231053015,28.95,79825.21,0.0,0.3958,0.00016,32.01448]
[1778231055703,28.95,79825.23,0.0,0.39579,0.00016,32.01432]
[1778231060564,28.94,79829.29,0.0,0.39642,0.00016,32.0296]
[1778231060988,28.94,79829.34,0.0,0.39642,0.00016,32.02964]
[1778231065057,28.93,79830.68,0.0,0.39661,0.00016,32.03438]
[1778231065077,28.93,79830.68,0.0,0.39661,0.00016,32.03438]
[1778231065995,28.93,79832.23,0.0,0.39685,0.00016,32.04029]
[1778231071000,28.93,79836.1,0.0,0.39744,0.00016,32.0517]
[1778231076005,28.92,79837.7,0.0,0.39766,0.00016,32.05711]
[1778231081010,28.91,79838.25,0.0,0.39771,0.00016,32.05854]
[1778231082880,28.91,79838.25,0.0,0.39771,0.00016,32.05854]
[1778231082930,28.91,79838.25,0.0,0.39771,0.00016,32.05854]
[1778231082883,28.91,79838.25,0.0,0.39771,0.00016,32.0584]
[1778231084208,28.9,79838.39,0.0,0.39772,0.00016,32.05871]
[1778231085014,28.9,79838.92,0.0,0.3978,0.00016,32.06058]
[1778231090019,28.89,79839.72,0.0,0.3979,0.00016,32.06302]
[1778231095024,28.89,79839.64,0.0,0.39785,0.00016,32.06203]
[1778231100029,28.88,79840.16,0.0,0.3979,0.00016,32.06339]
[1778231105034,28.87,79839.8,0.0,0.39781,0.00016,32.0613]
[1778231110286,28.87,79839.81,0.0,0.3978,0.00016,32.06098]
[1778231110387,28.86,79839.81,0.0,0.39779,0.00016,32.06072]
[1778231112279,28.86,79839.9,0.0,0.39779,0.00016,32.06078]
[1778231113041,28.86,79840.32,0.0,0.39785,0.00016,32.06228]
[1778231118046,28.85,79840.07,0.0,0.39778,0.00016,32.06067]
[1778231122239,28.84,79839.78,0.0,0.39771,0.00016,32.05905]
[1778231123051,28.84,79839.69,0.0,0.39769,0.00016,32.05859]
[1778231125891,28.84,79839.75,0.0,0.39769,0.00016,32.05854]
[1778231125935,28.84,79839.75,0.0,0.39769,0.00016,32.05854]
[1778231131059,28.83,79839.69,0.0,0.39764,0.00016,32.05462]
[1778231131228,28.83,79839.69,0.0,0.39764,0.00016,32.05462]
[1778231132060,28.83,79839.75,0.0,0.39764,0.00016,32.05481]
[1778231132109,28.83,79839.75,0.0,0.39764,0.00016,32.05481]
[1778231132153,28.83,79839.75,0.0,0.39764,0.00016,32.05481]
[1778231132743,28.83,79839.75,0.0,0.39764,0.00016,32.05481]
[1778231133061,28.83,79841.36,0.0,0.3979,0.00016,32.06102]
[1778231138066,28.83,79846.21,0.0,0.39868,0.00016,32.07957]
[1778231143071,28.83,79845.84,0.0,0.39861,0.00016,32.07807]
[1778231148898,28.83,79846.42,0.0,0.3987,0.00016,32.08019]
[1778231151865,28.83,79846.92,0.0,0.39878,0.00016,32.08206]
[1778231151924,28.83,79846.92,0.0,0.39878,0.00016,32.08206]
[1778231152017,28.83,79846.92,0.0,0.39878,0.00016,32.08206]
[1778231152071,28.83,79846.92,0.0,0.39878,0.00016,32.08201]
[1778231152175,28.83,79846.92,0.0,0.39878,0.00016,32.08201]
[1778231155397,28.82,79849.01,0.0,0.39911,0.00016,32.08993]
[1778231155424,28.82,79849.01,0.0,0.39911,0.00016,32.08993]
[1778231158234,28.82,79852.05,0.0,0.3996,0.00016,32.10146]
[1778231159087,28.82,79851.63,0.0,0.39953,0.00016,32.09982]
[1778231164092,28.82,79851.54,0.0,0.39951,0.00016,32.09932]
[1778231169119,28.82,79852.89,0.0,0.39972,0.00016,32.10435]
[1778231174135,28.82,79854.11,0.0,0.39991,0.00016,32.10878]
[1778231179149,28.82,79855.5,0.0,0.40012,0.00016,32.11393]
[1778231184178,28.82,79856.2,0.0,0.40024,0.00016,32.11676]
[1778231189184,28.82,79854.91,0.0,0.40004,0.00016,32.11201]
[1778231194273,28.82,79854.17,0.0,0.39992,0.00016,32.10636]
[1778231194565,28.82,79854.17,0.0,0.39992,0.00016,32.10636]
[1778231194576,28.82,79854.17,0.0,0.39992,0.00016,32.10636]
[1778231195123,28.82,79854.35,0.0,0.39995,0.00016,32.10708]
[1778231200128,28.82,79854.82,0.0,0.40004,0.00016,32.10902]
[1778231203653,28.82,79862.01,0.0,0.4012,0.00016,32.13627]
[1778231203661,28.82,79862.01,0.0,0.4012,0.00016,32.13627]
[1778231204132,28.82,79865.07,0.0,0.40169,0.00016,32.14775]
[1778231210137,28.83,79865.54,0.0,0.40177,0.00016,32.14959]
[1778231212357,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212500,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212611,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212634,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212741,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212875,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212889,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231213114,28.83,79864.8,0.0,0.40165,0.00016,32.1468]
[1778231212976,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213157,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213331,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213344,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213556,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213585,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213778,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231213798,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214035,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214066,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214136,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214269,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214298,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214304,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231214525,28.83,79864.8,0.0,0.40166,0.00016,32.14681]
[1778231215142,28.83,79873.26,0.0,0.40302,0.00016,32.17833]
[1778231220146,28.83,79873.21,0.0,0.40301,0.00016,32.17813]
[1778231223300,28.83,79879.09,0.0,0.40396,0.00016,32.19974]
[1778231223305,28.83,79879.09,0.0,0.40396,0.00016,32.19974]
[1778231224151,28.82,79879.14,0.0,0.40397,0.00016,32.19992]
[1778231229156,28.82,79882.23,0.0,0.40446,0.00016,32.21111]
[1778231234158,28.82,79881.04,0.0,0.40427,0.00016,32.20667]
[1778231239191,28.82,79881.04,0.0,0.40426,0.00016,32.20661]
[1778231244200,28.82,79877.93,0.0,0.40375,0.00016,32.1951]
[1778231249202,28.82,79877.2,0.0,0.40364,0.00016,32.19239]
[1778231254209,28.82,79876.04,0.0,0.40344,0.00016,32.18505]
[1778231256776,28.82,79875.42,0.0,0.40334,0.00016,32.18275]
[1778231256898,28.82,79875.42,0.0,0.40334,0.00016,32.18275]
[1778231260065,28.82,79875.18,0.0,0.4033,0.00016,32.18185]
[1778231260099,28.82,79875.18,0.0,0.4033,0.00016,32.18185]
[1778231260331,28.82,79875.95,0.0,0.40342,0.00016,32.18467]
[1778231261055,28.82,79875.95,0.0,0.40342,0.00016,32.18467]
[1778231262378,28.82,79878.9,0.0,0.4039,0.00016,32.19552]
[1778231262416,28.82,79878.9,0.0,0.4039,0.00016,32.19552]
[1778231263624,28.82,79882.19,0.0,0.40443,0.00016,32.20755]
[1778231263700,28.82,79882.19,0.0,0.40443,0.00016,32.20755]
[1778231264190,28.82,79885.72,0.0,0.405,0.00016,32.22038]
[1778231269195,28.82,79887.43,0.0,0.40527,0.00016,32.22647]
[1778231274202,28.81,79890.29,0.0,0.40572,0.00016,32.23674]
[1778231279217,28.81,79894.48,0.0,0.40639,0.00016,32.25162]
[1778231284228,28.81,79896.88,0.0,0.40677,0.00016,32.25999]
[1778231289253,28.81,79900.5,0.0,0.40735,0.00016,32.27273]
[1778231294273,28.8,79902.65,0.0,0.40768,0.00016,32.2801]
[1778231299317,28.8,79904.42,0.0,0.40796,0.00016,32.28616]
[1778231302235,28.8,79894.46,0.0,0.40633,0.00016,32.25042]
[1778231307253,28.79,79894.55,0.0,0.40634,0.00016,32.25061]
[1778231312303,28.79,79896.35,0.0,0.40661,0.00016,32.25385]
[1778231317316,28.79,79898.83,0.0,0.407,0.00016,32.26253]
[1778231322357,28.79,79897.81,0.0,0.40683,0.00016,32.25873]
[1778231327370,28.78,79899.86,0.0,0.40715,0.00016,32.26578]
[1778231332379,28.78,79900.3,0.0,0.40721,0.00016,32.26719]
[1778231337381,28.78,79901.22,0.0,0.40735,0.00016,32.27036]
[1778231338419,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231338812,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231339057,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231339193,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231339241,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231339247,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231339448,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231339473,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231339654,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231339682,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231339870,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231339888,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231340108,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231340128,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231340254,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231340326,28.78,79901.22,0.0,0.40735,0.00016,32.27034]
[1778231342597,28.78,79901.22,0.0,0.40735,0.00016,32.27033]
[1778231342909,28.78,79901.22,0.0,0.40735,0.00016,32.27032]
[1778231344269,28.78,79927.3,0.0,0.41159,0.00016,32.36146]
[1778231346249,28.78,79927.3,0.0,0.41159,0.00016,32.36146]
[1778231346274,28.78,79927.34,0.0,0.41159,0.00016,32.36161]
[1778231350835,28.78,79927.34,0.0,0.4116,0.00016,32.36172]
[1778231350838,28.78,79927.34,0.0,0.4116,0.00016,32.36172]
[1778231350878,28.78,79927.34,0.0,0.4116,0.00016,32.36172]
[1778231350886,28.78,79927.34,0.0,0.4116,0.00016,32.36175]
[1778231352280,28.78,79935.49,0.0,0.41293,0.00016,32.38951]
[1778231357285,28.78,79932.71,0.0,0.41248,0.00016,32.38025]
[1778231362290,28.78,79934.06,0.0,0.41271,0.00016,32.38494]
[1778231364839,28.78,79935.32,0.0,0.41292,0.00016,32.38927]
[1778231365210,28.78,79935.32,0.0,0.41292,0.00016,32.38927]
[1778231365822,28.78,79935.32,0.0,0.41292,0.00016,32.38927]
[1778231365830,28.78,79935.32,0.0,0.41292,0.00016,32.38927]
[1778231366294,28.79,79938.33,0.0,0.41341,0.00016,32.39945]
[1778231368832,28.79,79939.75,0.0,0.41364,0.00016,32.40425]
[1778231368961,28.79,79939.75,0.0,0.41364,0.00016,32.40425]
[1778231368972,28.79,79939.75,0.0,0.41364,0.00016,32.40425]
[1778231368999,28.79,79939.75,0.0,0.41364,0.00016,32.40425]
[1778231369270,28.79,79939.75,0.0,0.41364,0.00016,32.40425]
[1778231372300,28.79,79950.2,0.0,0.41534,0.00016,32.43609]
[1778231377305,28.79,79951.3,0.0,0.41551,0.00016,32.43971]
[1778231383313,28.79,79950.67,0.0,0.41544,0.00016,32.4381]
[1778231388318,28.8,79951.36,0.0,0.41557,0.00016,32.44069]
[1778231393327,28.8,79960.16,0.0,0.41701,0.00016,32.46961]
[1778231393404,28.8,79960.16,0.0,0.41701,0.00016,32.46961]
[1778231393410,28.8,79960.16,0.0,0.41701,0.00016,32.46961]
[1778231394327,28.8,79959.43,0.0,0.41689,0.00016,32.46728]
[1778231399332,28.8,79958.16,0.0,0.41669,0.00016,32.46324]
[1778231404337,28.81,79955.9,0.0,0.41633,0.00016,32.45601]
[1778231409340,28.81,79951.97,0.0,0.4157,0.00016,32.44323]
[1778231414346,28.81,79946.95,0.0,0.41489,0.00016,32.42686]
[1778231419348,28.82,79946.78,0.0,0.41488,0.00016,32.42656]
[1778231424358,28.82,79946.3,0.0,0.41481,0.00016,32.42512]
[1778231429361,28.82,79946.36,0.0,0.41483,0.00016,32.42553]
[1778231434366,28.83,79944.44,0.0,0.41453,0.00016,32.41641]
[1778231440372,28.83,79944.77,0.0,0.41459,0.00016,32.41778]
[1778231445377,28.83,79944.78,0.0,0.41461,0.00016,32.41803]
[1778231450382,28.84,79945.75,0.0,0.41478,0.00016,32.42144]
[1778231455387,28.84,79948.17,0.0,0.41518,0.00016,32.42962]
[1778231461393,28.85,79948.47,0.0,0.41524,0.00016,32.43086]
[1778231461848,28.85,79948.47,0.0,0.41524,0.00016,32.43086]
[1778231461860,28.85,79948.47,0.0,0.41524,0.00016,32.43086]
[1778231462105,28.85,79948.47,0.0,0.41524,0.00016,32.43086]
[1778231463894,28.85,79948.13,0.0,0.41519,0.00016,32.42983]
[1778231463899,28.85,79948.13,0.0,0.41519,0.00016,32.42983]
[1778231464120,28.85,79948.13,0.0,0.41519,0.00016,32.42983]
[1778231469401,28.85,79947.33,0.0,0.41507,0.00016,32.42736]
[1778231475407,28.85,79945.44,0.0,0.41478,0.00016,32.42134]
[1778231480412,28.86,79945.21,0.0,0.41475,0.00016,32.42075]
[1778231482455,28.86,79945.59,0.0,0.41482,0.00016,32.4221]
[1778231482600,28.86,79945.59,0.0,0.41482,0.00016,32.4221]
[1778231483415,28.86,79948.47,0.0,0.41529,0.00016,32.43166]
[1778231484507,28.86,79948.18,0.0,0.41524,0.00016,32.43074]
[1778231485417,28.86,79947.5,0.0,0.41513,0.00016,32.42854]
[1778231490003,28.86,79947.54,0.0,0.41515,0.00016,32.42882]
[1778231490014,28.86,79947.54,0.0,0.41515,0.00016,32.42882]
[1778231490422,28.86,79947.52,0.0,0.41515,0.00016,32.4288]
[1778231496428,28.87,79946.95,0.0,0.41506,0.00016,32.42413]
[1778231501432,28.87,79947.59,0.0,0.41517,0.00016,32.42641]
[1778231501749,28.87,79947.59,0.0,0.41517,0.00016,32.42641]
[1778231501759,28.87,79947.59,0.0,0.41517,0.00016,32.42641]
[1778231502433,28.87,79947.74,0.0,0.4152,0.00016,32.42692]
[1778231507438,28.87,79949.61,0.0,0.41551,0.00016,32.43323]
[1778231512444,28.88,79949.56,0.0,0.41551,0.00016,32.43323]
[1778231517449,28.88,79953.1,0.0,0.41609,0.00016,32.44497]
[1778231520451,28.88,79953.77,0.0,0.41621,0.00016,32.44722]
[1778231520606,28.88,79953.77,0.0,0.41621,0.00016,32.44722]
[1778231521452,28.88,79953.83,0.0,0.41621,0.00016,32.44737]
[1778231523426,28.88,79959.03,0.0,0.41706,0.00016,32.46429]
[1778231523454,28.88,79961.56,0.0,0.41747,0.00016,32.47248]
[1778231529460,28.88,79963.72,0.0,0.41782,0.00016,32.47948]
[1778231534465,28.88,79963.99,0.0,0.41786,0.00016,32.48028]
[1778231539470,28.88,79964.03,0.0,0.41786,0.00016,32.48026]
[1778231544475,28.88,79965.75,0.0,0.41814,0.00016,32.48582]
[1778231549922,28.88,79966.12,0.0,0.41821,0.00016,32.48703]
[1778231555487,28.88,79966.74,0.0,0.4183,0.00016,32.48604]
[1778231561493,28.88,79968.11,0.0,0.41852,0.00016,32.49043]
[1778231566499,28.88,79969.36,0.0,0.41873,0.00016,32.49445]
[1778231571504,28.88,79968.99,0.0,0.41867,0.00016,32.49326]
[1778231576509,28.88,79970.74,0.0,0.41895,0.00016,32.49882]
[1778231581514,28.88,79976.42,0.0,0.41987,0.00016,32.5167]
[1778231586519,28.88,79977.0,0.0,0.41997,0.00016,32.51849]
[1778231591524,28.88,79977.89,0.0,0.42011,0.00016,32.52124]
[1778231593048,28.88,79978.11,0.0,0.42014,0.00016,32.52192]
[1778231593526,28.88,79978.36,0.0,0.42018,0.00016,32.52269]
[1778231595480,28.88,79978.36,0.0,0.42018,0.00016,32.52269]
[1778231595528,28.88,79978.35,0.0,0.42018,0.00016,32.52264]
[1778231598531,28.88,79963.1,0.0,0.4177,0.00016,32.47421]
[1778231600333,28.87,79960.15,0.0,0.41722,0.00016,32.46464]
[1778231600397,28.87,79960.15,0.0,0.41722,0.00016,32.46464]
[1778231600497,28.87,79960.15,0.0,0.41722,0.00016,32.46464]
[1778231602535,28.87,79967.93,0.0,0.41848,0.00016,32.48963]
[1778231603536,28.87,79977.72,0.0,0.42007,0.00016,32.52058]
[1778231606994,28.87,79974.6,0.0,0.41956,0.00016,32.51073]
[1778231607524,28.87,79974.6,0.0,0.41956,0.00016,32.51073]
[1778231612526,28.87,79970.06,0.0,0.41882,0.00016,32.49336]
[1778231617550,28.87,79968.43,0.0,0.41855,0.00016,32.48818]
[1778231622555,28.87,79967.62,0.0,0.41842,0.00016,32.48562]
[1778231627571,28.87,79965.99,0.0,0.41816,0.00016,32.48043]
[1778231632576,28.87,79965.52,0.0,0.41808,0.00016,32.47897]
[1778231637581,28.88,79966.14,0.0,0.41819,0.00016,32.48098]
[1778231642586,28.88,79955.03,0.0,0.41638,0.00016,32.44517]
[1778231647682,28.88,79954.96,0.0,0.41638,0.00016,32.44507]
[1778231652752,28.88,79953.1,0.0,0.41608,0.00016,32.43909]
[1778231657811,28.88,79953.44,0.0,0.41615,0.00016,32.44037]
[1778231662811,28.89,79953.68,0.0,0.41621,0.00016,32.4415]
[1778231663388,28.89,79953.68,0.0,0.41621,0.00016,32.4415]
[1778231664607,28.89,79953.42,0.0,0.41617,0.00016,32.44078]
[1778231669612,28.9,79952.75,0.0,0.41608,0.00016,32.43894]
[1778231673186,28.9,79953.58,0.0,0.41622,0.00016,32.43888]
[1778231673579,28.9,79953.58,0.0,0.41622,0.00016,32.43888]
[1778231676223,28.9,79953.58,0.0,0.41623,0.00016,32.439]
[1778231676232,28.9,79953.58,0.0,0.41623,0.00016,32.439]
[1778231676619,28.9,79951.0,0.0,0.41581,0.00016,32.43056]
[1778231678623,28.9,79952.08,0.0,0.41599,0.00016,32.43412]
[1778231678717,28.9,79955.54,0.0,0.41655,0.00016,32.44542]
[1778231678865,28.9,79955.54,0.0,0.41655,0.00016,32.44542]
[1778231679622,28.9,79955.54,0.0,0.41655,0.00016,32.44544]
[1778231681921,28.91,79959.77,0.0,0.41724,0.00016,32.45916]
[1778231682072,28.91,79959.77,0.0,0.41724,0.00016,32.45916]
[1778231687632,28.91,79956.02,0.0,0.41663,0.00016,32.44711]
[1778231692202,28.91,79954.23,0.0,0.41635,0.00016,32.44139]
[1778231692637,28.91,79955.91,0.0,0.41662,0.00016,32.44686]
[1778231697639,28.91,79963.03,0.0,0.41778,0.00016,32.46991]
[1778231702647,28.91,79958.99,0.0,0.41713,0.00016,32.45696]
[1778231707652,28.91,79960.04,0.0,0.4173,0.00016,32.46039]
[1778231712656,28.91,79960.47,0.0,0.41738,0.00016,32.46184]
[1778231716724,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231716804,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231716978,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717048,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717127,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717155,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717215,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717256,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717344,28.91,79959.06,0.0,0.41715,0.00016,32.45732]
[1778231717392,28.91,79959.06,0.0,0.41715,0.00016,32.45733]
[1778231718662,28.91,79942.19,0.0,0.41442,0.00016,32.40214]
[1778231718919,28.91,79942.19,0.0,0.41442,0.00016,32.40214]
[1778231718958,28.91,79942.19,0.0,0.41442,0.00016,32.40214]
[1778231719388,28.91,79942.19,0.0,0.41442,0.00016,32.40214]
[1778231719663,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231720388,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231720396,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231720415,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231720629,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721066,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721087,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721149,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721172,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721506,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721527,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721632,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721644,28.92,79934.96,0.0,0.41325,0.00016,32.37809]
[1778231721665,28.92,79935.34,0.0,0.41332,0.00016,32.37945]
[1778231721737,28.92,79935.34,0.0,0.41332,0.00016,32.37945]
[1778231721760,28.92,79935.34,0.0,0.41332,0.00016,32.37945]
[1778231721947,28.92,79935.34,0.0,0.41332,0.00016,32.37945]
[1778231721966,28.92,79935.34,0.0,0.41332,0.00016,32.37945]
[1778231722031,28.92,79935.34,0.0,0.41332,0.00016,32.37945]
[1778231727671,28.92,79939.61,0.0,0.41402,0.00016,32.39402]
[1778231728594,28.92,79939.61,0.0,0.41402,0.00016,32.39402]
[1778231728636,28.92,79939.61,0.0,0.41402,0.00016,32.39402]
[1778231728765,28.92,79939.61,0.0,0.41402,0.00016,32.39402]
[1778231728769,28.92,79939.61,0.0,0.41402,0.00016,32.39402]
[1778231728771,28.92,79939.61,0.0,0.41402,0.00016,32.39402]
[1778231729673,28.92,79945.54,0.0,0.41499,0.00016,32.41373]
[1778231734678,28.93,79949.16,0.0,0.41557,0.00016,32.4228]
[1778231739683,28.93,79948.07,0.0,0.41541,0.00016,32.41939]
[1778231744688,28.93,79949.08,0.0,0.41558,0.00016,32.42282]
[1778231749693,28.93,79949.81,0.0,0.4157,0.00016,32.42535]
[1778231751791,28.93,79947.11,0.0,0.41527,0.00016,32.41656]
[1778231751875,28.93,79947.11,0.0,0.41527,0.00016,32.41656]
[1778231752018,28.93,79947.11,0.0,0.41527,0.00016,32.41656]
[1778231752696,28.93,79947.64,0.0,0.41536,0.00016,32.41831]
[1778231757701,28.94,79950.25,0.0,0.41579,0.00016,32.42698]
[1778231759486,28.94,79949.02,0.0,0.41559,0.00016,32.42297]
[1778231759695,28.94,79949.02,0.0,0.41559,0.00016,32.42297]
[1778231764722,28.94,79948.55,0.0,0.41552,0.00016,32.4216]
[1778231769713,28.94,79933.77,0.0,0.41314,0.00016,32.37275]
[1778231774718,28.95,79933.84,0.0,0.41316,0.00016,32.37321]
[1778231779723,28.95,79933.83,0.0,0.41317,0.00016,32.37341]
[1778231784728,28.95,79928.76,0.0,0.41237,0.00016,32.35656]
[1778231789172,28.96,79932.11,0.0,0.41292,0.00016,32.36807]
[1778231789180,28.96,79932.11,0.0,0.41292,0.00016,32.36807]
[1778231789723,28.96,79932.11,0.0,0.41292,0.00016,32.36812]
[1778231794737,28.96,79927.1,0.0,0.41212,0.00016,32.34842]
[1778231799737,28.96,79929.68,0.0,0.41254,0.00016,32.35735]
[1778231801785,28.97,79938.58,0.0,0.41399,0.00016,32.3873]
[1778231806811,28.97,79936.52,0.0,0.41367,0.00016,32.38066]
[1778231811838,28.97,79937.31,0.0,0.41381,0.00016,32.38349]
[1778231816862,28.98,79936.74,0.0,0.41372,0.00016,32.38175]
[1778231821915,28.98,79935.22,0.0,0.41349,0.00016,32.37691]
[1778231826922,28.98,79934.46,0.0,0.41338,0.00016,32.37459]
[1778231831964,28.99,79934.2,0.0,0.41335,0.00016,32.37393]
[1778231836993,28.99,79934.04,0.0,0.41334,0.00016,32.37362]
[1778231842073,28.99,79935.46,0.0,0.41358,0.00016,32.37854]
[1778231842784,29.0,79926.3,0.0,0.4121,0.00016,32.34783]
[1778231847789,29.0,79921.58,0.0,0.41135,0.00016,32.33206]
[1778231851801,29.0,79932.5,0.0,0.41312,0.00016,32.36622]
[1778231856806,29.01,79933.17,0.0,0.41324,0.00016,32.36869]
[1778231858992,29.01,79931.61,0.0,0.41299,0.00016,32.36352]
[1778231859809,29.01,79932.08,0.0,0.41307,0.00016,32.36511]
[1778231860810,29.01,79921.81,0.0,0.41141,0.00016,32.33045]
[1778231865811,29.01,79919.27,0.0,0.41101,0.00016,32.32188]
[1778231870812,29.01,79921.08,0.0,0.41131,0.00016,32.32824]
[1778231875834,29.02,79921.95,0.0,0.41147,0.00016,32.33151]
[1778231880879,29.02,79923.37,0.0,0.41171,0.00016,32.33657]
[1778231882832,29.02,79932.1,0.0,0.41312,0.00016,32.36612]
[1778231885775,29.02,79934.14,0.0,0.41346,0.00016,32.37297]
[1778231885784,29.02,79934.14,0.0,0.41346,0.00016,32.37297]
[1778231885835,29.03,79933.37,0.0,0.41334,0.00016,32.37047]
[1778231889839,29.03,79924.38,0.0,0.41189,0.00016,32.34032]
[1778231894845,29.03,79925.61,0.0,0.4121,0.00016,32.34464]
[1778231900851,29.03,79925.26,0.0,0.41205,0.00016,32.34372]
[1778231905856,29.04,79925.07,0.0,0.41204,0.00016,32.3433]
[1778231910861,29.04,79928.37,0.0,0.41258,0.00016,32.35469]
[1778231915866,29.05,79927.52,0.0,0.41245,0.00016,32.34905]
[1778231920871,29.05,79930.1,0.0,0.41288,0.00016,32.35795]
[1778231925876,29.05,79935.04,0.0,0.41369,0.00016,32.37467]
[1778231930881,29.05,79937.92,0.0,0.41416,0.00016,32.38437]
[1778231935887,29.06,79939.48,0.0,0.41442,0.00016,32.38969]
[1778231937113,29.06,79939.26,0.0,0.41438,0.00016,32.38897]
[1778231937889,29.06,79940.17,0.0,0.41453,0.00016,32.39201]
[1778231941212,29.06,79939.61,0.0,0.41445,0.00016,32.39022]
[1778231941463,29.06,79939.61,0.0,0.41445,0.00016,32.39022]
[1778231943784,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231943885,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231943808,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944072,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944076,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944185,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944249,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944393,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944455,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944624,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944638,29.06,79939.0,0.0,0.41435,0.00016,32.38826]
[1778231944703,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231944903,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231944931,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945205,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945232,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945373,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945431,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945499,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945769,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945791,29.06,79939.0,0.0,0.41435,0.00016,32.38829]
[1778231945897,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231946002,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231946037,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231946232,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231946258,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231946517,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231946534,29.06,79949.02,0.0,0.41597,0.00016,32.42119]
[1778231948985,29.06,79953.21,0.0,0.41665,0.00016,32.43478]
[1778231949493,29.06,79953.21,0.0,0.41665,0.00016,32.43478]
[1778231949527,29.06,79953.21,0.0,0.41665,0.00016,32.43478]
[1778231949886,29.06,79953.21,0.0,0.41665,0.00016,32.43478]
[1778231953557,29.06,79950.07,0.0,0.41614,0.00016,32.42466]
[1778231953905,29.06,79948.46,0.0,0.41588,0.00016,32.41943]
[1778231958907,29.06,79945.16,0.0,0.41536,0.00016,32.40873]
[1778231963963,29.06,79944.95,0.0,0.41533,0.00016,32.40811]
[1778231969006,29.07,79942.94,0.0,0.41501,0.00016,32.40164]
[1778231974032,29.07,79942.1,0.0,0.41487,0.00016,32.39595]
[1778231979058,29.07,79939.39,0.0,0.41444,0.00016,32.38717]
[1778231984065,29.07,79939.31,0.0,0.41443,0.00016,32.38702]
[1778231989083,29.07,79939.28,0.0,0.41443,0.00016,32.38702]
[1778231994099,29.08,79939.13,0.0,0.41442,0.00016,32.38667]
[1778231999106,29.08,79939.07,0.0,0.41441,0.00016,32.38658]
[1778232000959,29.08,79937.3,0.0,0.41413,0.00016,32.38077]
[1778232001953,29.08,79937.18,0.0,0.41411,0.00016,32.38041]
[1778232006965,29.08,79931.87,0.0,0.41327,0.00016,32.36291]
[1778232011345,29.08,79931.58,0.0,0.41323,0.00016,32.36209]
[1778232011363,29.08,79931.58,0.0,0.41323,0.00016,32.36209]
[1778232011956,29.09,79931.58,0.0,0.41323,0.00016,32.36212]
[1778232016968,29.09,79930.92,0.0,0.41313,0.00016,32.36011]
[1778232021973,29.09,79930.44,0.0,0.41307,0.00016,32.3587]
[1778232023661,29.09,79931.52,0.0,0.41324,0.00016,32.36234]
[1778232023962,29.09,79931.52,0.0,0.41324,0.00016,32.36237]
[1778232027979,29.09,79940.97,0.0,0.41477,0.00016,32.39379]
[1778232032984,29.1,79949.27,0.0,0.41611,0.00016,32.41798]
[1778232035867,29.1,79949.81,0.0,0.41619,0.00016,32.41974]
[1778232035881,29.1,79949.81,0.0,0.41619,0.00016,32.41974]
[1778232035893,29.1,79949.81,0.0,0.41619,0.00016,32.41974]
[1778232036873,29.1,79949.81,0.0,0.41619,0.00016,32.41974]
[1778232036881,29.1,79949.81,0.0,0.41619,0.00016,32.41974]
[1778232036972,29.1,79949.81,0.0,0.41619,0.00016,32.41974]
[1778232039991,29.1,79964.25,0.0,0.41852,0.00016,32.46601]
[1778232044996,29.09,79968.79,0.0,0.41925,0.00016,32.48024]
[1778232050001,29.09,79971.35,0.0,0.41966,0.00016,32.48816]
[1778232056007,29.09,79974.62,0.0,0.42018,0.00016,32.4982]
[1778232062270,29.09,79976.22,0.0,0.42043,0.00016,32.503]
[1778232068021,29.08,79978.16,0.0,0.42073,0.00016,32.50888]
[1778232073026,29.08,79979.84,0.0,0.42099,0.00016,32.5139]
[1778232078031,29.08,79984.0,0.0,0.42166,0.00016,32.52657]
[1778232079303,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079389,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079554,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079663,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079761,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079812,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079965,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079996,29.08,79984.0,0.0,0.42166,0.00016,32.52655]
[1778232079827,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080172,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080196,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080375,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080405,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080589,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080611,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080834,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232080848,29.08,79984.0,0.0,0.42166,0.00016,32.52652]
[1778232081038,29.08,79984.0,0.0,0.42165,0.00016,32.52651]
[1778232082035,29.08,79992.2,0.0,0.42298,0.00016,32.55147]
[1778232087380,29.07,79989.44,0.0,0.42253,0.00016,32.54304]
[1778232087434,29.07,79989.44,0.0,0.42253,0.00016,32.54304]
[1778232087571,29.07,79989.44,0.0,0.42253,0.00016,32.54304]
[1778232087673,29.07,79989.44,0.0,0.42253,0.00016,32.54302]
[1778232093051,29.07,79993.88,0.0,0.42323,0.00016,32.55335]
[1778232094613,29.07,79993.88,0.0,0.42323,0.00016,32.55336]
[1778232094619,29.07,79993.88,0.0,0.42323,0.00016,32.55336]
[1778232094743,29.07,79993.88,0.0,0.42324,0.00016,32.55338]
[1778232100058,29.07,79995.09,0.0,0.42344,0.00016,32.55708]
[1778232100341,29.07,79995.09,0.0,0.42344,0.00016,32.55708]
[1778232100585,29.07,79995.09,0.0,0.42344,0.00016,32.5571]
[1778232105701,29.07,79988.67,0.0,0.4224,0.00016,32.53776]
[1778232111069,29.07,79984.53,0.0,0.42173,0.00016,32.52507]
[1778232116074,29.07,79984.53,0.0,0.42172,0.00016,32.52497]
[1778232121079,29.07,79985.14,0.0,0.42181,0.00016,32.52673]
[1778232126085,29.07,79987.99,0.0,0.42227,0.00016,32.53536]
[1778232128834,29.07,79985.81,0.0,0.42192,0.00016,32.52866]
[1778232128847,29.07,79985.81,0.0,0.42192,0.00016,32.52866]
[1778232129038,29.07,79985.81,0.0,0.42192,0.00016,32.52865]
[1778232131369,29.07,79987.26,0.0,0.42215,0.00016,32.5331]
[1778232132086,29.07,79987.26,0.0,0.42215,0.00016,32.53312]
[1778232135056,29.07,79988.71,0.0,0.42239,0.00016,32.5376]
[1778232135078,29.07,79988.71,0.0,0.42239,0.00016,32.53763]
[1778232135099,29.07,79988.71,0.0,0.42239,0.00016,32.53763]
[1778232135848,29.07,79988.71,0.0,0.42239,0.00016,32.53766]
[1778232140185,29.07,79987.0,0.0,0.42213,0.00016,32.53257]
[1778232140199,29.07,79987.0,0.0,0.42213,0.00016,32.53257]
[1778232141099,29.07,79985.99,0.0,0.42196,0.00016,32.52952]
[1778232146104,29.08,79985.67,0.0,0.42192,0.00016,32.52871]
[1778232151109,29.08,79986.02,0.0,0.42198,0.00016,32.52694]
[1778232156114,29.08,79989.3,0.0,0.42252,0.00016,32.53706]
[1778232161118,29.08,79989.48,0.0,0.42255,0.00016,32.53771]
[1778232167046,29.09,79988.86,0.0,0.42247,0.00016,32.536]
[1778232172081,29.09,79988.79,0.0,0.42246,0.00016,32.53589]
[1778232177115,29.09,79988.04,0.0,0.42235,0.00016,32.53375]
[1778232182139,29.1,79987.29,0.0,0.42223,0.00016,32.53161]
[1778232187143,29.1,79986.79,0.0,0.42216,0.00016,32.53021]
[1778232192149,29.1,79986.44,0.0,0.42211,0.00016,32.52929]
[1778232198156,29.1,79986.84,0.0,0.42219,0.00016,32.53066]
[1778232203161,29.11,79986.45,0.0,0.42213,0.00016,32.52963]
[1778232208170,29.11,79986.21,0.0,0.4221,0.00016,32.52901]
[1778232213175,29.11,79986.18,0.0,0.4221,0.00016,32.52605]
[1778232218180,29.12,79985.99,0.0,0.42208,0.00016,32.52561]
[1778232223186,29.12,79986.23,0.0,0.42212,0.00016,32.52648]
[1778232229192,29.12,79990.12,0.0,0.42276,0.00016,32.53842]
[1778232234197,29.12,79989.38,0.0,0.42265,0.00016,32.5363]
[1778232239202,29.13,79988.89,0.0,0.42257,0.00016,32.53493]
[1778232244207,29.13,79989.25,0.0,0.42264,0.00016,32.53611]
[1778232249212,29.13,79987.42,0.0,0.42235,0.00016,32.53068]
[1778232254217,29.13,79989.06,0.0,0.42262,0.00016,32.53577]
[1778232259223,29.13,79987.75,0.0,0.42242,0.00016,32.5319]
[1778232264228,29.14,79988.68,0.0,0.42257,0.00016,32.53481]
[1778232269234,29.14,79986.02,0.0,0.42215,0.00016,32.52687]
[1778232274240,29.14,79978.34,0.0,0.42091,0.00016,32.50048]
[1778232279619,29.14,79978.88,0.0,0.42101,0.00016,32.5023]
[1778232285251,29.15,79980.07,0.0,0.42121,0.00016,32.50618]
[1778232287786,29.15,79979.61,0.0,0.42114,0.00016,32.50483]
[1778232287808,29.15,79979.61,0.0,0.42114,0.00016,32.50483]
[1778232288254,29.15,79977.2,0.0,0.42075,0.00016,32.49735]
[1778232289293,29.15,79972.17,0.0,0.41994,0.00016,32.48168]
[1778232289305,29.15,79972.17,0.0,0.41994,0.00016,32.48168]
[1778232290256,29.15,79972.11,0.0,0.41992,0.00016,32.48146]
[1778232292894,29.15,79971.64,0.0,0.41985,0.00016,32.47995]
[1778232293042,29.15,79971.64,0.0,0.41985,0.00016,32.47995]
[1778232293061,29.15,79971.64,0.0,0.41985,0.00016,32.47995]
[1778232293072,29.15,79971.64,0.0,0.41984,0.00016,32.47992]
[1778232293939,29.15,79971.64,0.0,0.41984,0.00016,32.47992]
[1778232294004,29.15,79971.64,0.0,0.41984,0.00016,32.47989]
[1778232296010,29.14,79971.88,0.0,0.41988,0.00016,32.48062]
[1778232296062,29.14,79971.88,0.0,0.41988,0.00016,32.48059]
[1778232301267,29.14,79972.18,0.0,0.41992,0.00016,32.48139]
[1778232306272,29.14,79972.77,0.0,0.42001,0.00016,32.48311]
[1778232307947,29.14,79972.9,0.0,0.42002,0.00016,32.48347]
[1778232308278,29.14,79973.78,0.0,0.42016,0.00016,32.48618]
[1778232308345,29.14,79973.78,0.0,0.42016,0.00016,32.48618]
[1778232309279,29.14,79974.09,0.0,0.42021,0.00016,32.48711]
[1778232309661,29.14,79974.09,0.0,0.42021,0.00016,32.48711]
[1778232309714,29.14,79974.09,0.0,0.42021,0.00016,32.48711]
[1778232310202,29.14,79974.09,0.0,0.42021,0.00016,32.48714]
[1778232311281,29.14,79983.21,0.0,0.42169,0.00016,32.5153]
[1778232316289,29.14,79987.84,0.0,0.42244,0.00016,32.52949]
[1778232321294,29.14,79988.9,0.0,0.42262,0.00016,32.53278]
[1778232323310,29.14,79989.34,0.0,0.42269,0.00016,32.53414]
[1778232323315,29.14,79989.34,0.0,0.42269,0.00016,32.53414]
[1778232324296,29.14,79988.55,0.0,0.42257,0.00016,32.53177]
[1778232329301,29.14,79989.76,0.0,0.42276,0.00016,32.53549]
[1778232334306,29.15,79989.88,0.0,0.42278,0.00016,32.53293]
[1778232339337,29.15,79990.55,0.0,0.42289,0.00016,32.535]
[1778232344346,29.15,79991.0,0.0,0.42297,0.00016,32.53641]
[1778232349359,29.15,79990.92,0.0,0.42296,0.00016,32.53623]
[1778232351698,29.15,79987.82,0.0,0.42246,0.00016,32.52689]
[1778232351903,29.15,79987.82,0.0,0.42246,0.00016,32.52689]
[1778232351955,29.15,79987.82,0.0,0.42246,0.00016,32.52689]
[1778232352174,29.15,79987.82,0.0,0.42246,0.00016,32.5269]
[1778232354329,29.15,79973.94,0.0,0.42022,0.00016,32.48425]
[1778232357332,29.15,79964.74,0.0,0.41873,0.00016,32.45537]
[1778232357371,29.15,79964.74,0.0,0.41873,0.00016,32.45537]
[1778232357377,29.15,79964.74,0.0,0.41873,0.00016,32.45537]
[1778232358333,29.15,79963.99,0.0,0.41861,0.00016,32.45309]
[1778232363338,29.15,79969.02,0.0,0.41942,0.00016,32.46883]
[1778232368339,29.15,79976.29,0.0,0.42059,0.00016,32.49152]
[1778232373349,29.15,79980.21,0.0,0.42124,0.00016,32.50376]
[1778232378349,29.15,79981.24,0.0,0.42141,0.00016,32.50706]
[1778232383357,29.16,79982.88,0.0,0.42168,0.00016,32.51218]
[1778232388392,29.16,79983.05,0.0,0.42172,0.00016,32.5128]
[1778232392791,29.16,79983.79,0.0,0.42183,0.00016,32.51215]
[1778232393275,29.16,79983.79,0.0,0.42183,0.00016,32.51217]
[1778232398279,29.16,79986.87,0.0,0.42234,0.00016,32.52163]
[1778232403307,29.16,79986.73,0.0,0.42232,0.00016,32.52128]
[1778232405605,29.16,79987.2,0.0,0.4224,0.00016,32.52275]
[1778232406180,29.16,79987.2,0.0,0.4224,0.00016,32.52275]
[1778232406383,29.16,79989.71,0.0,0.4228,0.00016,32.53035]
[1778232406394,29.16,79989.71,0.0,0.4228,0.00016,32.53035]
[1778232407384,29.16,79990.99,0.0,0.42301,0.00016,32.53424]
[1778232409384,29.17,79990.99,0.0,0.42302,0.00016,32.53434]
[1778232410387,29.17,80009.48,0.0,0.42601,0.00016,32.58919]
[1778232411355,29.17,80009.48,0.0,0.42601,0.00016,32.58919]
[1778232411375,29.17,80009.48,0.0,0.42601,0.00016,32.58919]
[1778232417194,29.17,80002.76,0.0,0.42492,0.00016,32.56952]
[1778232422400,29.17,80007.2,0.0,0.42565,0.00016,32.58262]
[1778232423704,29.17,80008.09,0.0,0.42579,0.00016,32.58524]
[1778232423722,29.17,80008.09,0.0,0.42579,0.00016,32.58524]
[1778232423870,29.17,80008.09,0.0,0.42579,0.00016,32.58525]
[1778232429407,29.17,80010.98,0.0,0.42626,0.00016,32.59367]
[1778232433659,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232433757,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232433850,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232433889,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232434113,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232434301,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232434325,29.17,80012.54,0.0,0.42651,0.00016,32.5982]
[1778232434363,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232434505,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232434521,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232434707,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232434727,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232434911,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232434934,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435110,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435142,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435321,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435342,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435350,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435355,29.17,80012.54,0.0,0.42651,0.00016,32.59824]
[1778232435413,29.17,80014.93,0.0,0.4269,0.00016,32.60517]
[1778232436414,29.17,80027.38,0.0,0.42892,0.00016,32.64069]
[1778232439758,29.18,80029.95,0.0,0.42935,0.00016,32.64822]
[1778232439785,29.18,80029.95,0.0,0.42935,0.00016,32.64822]
[1778232441814,29.18,80030.0,0.0,0.42936,0.00016,32.64838]
[1778232441824,29.18,80030.0,0.0,0.42936,0.00016,32.64838]
[1778232441979,29.18,80030.0,0.0,0.42936,0.00016,32.64838]
[1778232442422,29.18,80023.26,0.0,0.42827,0.00016,32.6294]
[1778232443423,29.18,80011.1,0.0,0.42631,0.00016,32.59451]
[1778232444224,29.18,80011.1,0.0,0.42631,0.00016,32.59451]
[1778232444238,29.18,80011.1,0.0,0.42631,0.00016,32.59451]
[1778232444408,29.18,80011.1,0.0,0.42631,0.00016,32.59454]
[1778232449418,29.19,80008.36,0.0,0.42588,0.00016,32.58675]
[1778232454058,29.19,80006.58,0.0,0.4256,0.00016,32.57872]
[1778232454434,29.19,80006.04,0.0,0.42551,0.00016,32.57717]
[1778232457303,29.19,80005.64,0.0,0.42545,0.00016,32.57604]
[1778232457307,29.19,80005.64,0.0,0.42545,0.00016,32.57604]
[1778232457437,29.19,80005.5,0.0,0.42543,0.00016,32.57565]
[1778232460440,29.19,79997.75,0.0,0.42418,0.00016,32.55277]
[1778232462814,29.19,79997.44,0.0,0.42413,0.00016,32.55188]
[1778232463347,29.19,79997.44,0.0,0.42413,0.00016,32.55188]
[1778232463427,29.19,79997.44,0.0,0.42413,0.00016,32.55189]
[1778232464821,29.19,79997.44,0.0,0.42413,0.00016,32.5519]
[1778232465445,29.19,79992.44,0.0,0.42332,0.00016,32.53696]
[1778232467429,29.19,79992.44,0.0,0.42332,0.00016,32.53698]
[1778232467436,29.19,79992.44,0.0,0.42332,0.00016,32.53698]
[1778232467447,29.19,79988.62,0.0,0.42271,0.00016,32.52549]
[1778232472452,29.2,79985.35,0.0,0.42219,0.00016,32.5157]
[1778232477458,29.2,79986.03,0.0,0.4223,0.00016,32.5179]
[1778232481276,29.2,79986.57,0.0,0.42239,0.00016,32.51957]
[1778232481462,29.2,79990.68,0.0,0.42306,0.00016,32.532]
[1778232486466,29.2,79992.44,0.0,0.42335,0.00016,32.53737]
[1778232491468,29.2,79992.4,0.0,0.42334,0.00016,32.53731]
[1778232496475,29.2,79991.8,0.0,0.42325,0.00016,32.53556]
[1778232501476,29.21,79990.24,0.0,0.423,0.00016,32.53094]
[1778232506486,29.21,79989.84,0.0,0.42295,0.00016,32.52985]
[1778232509996,29.21,79989.82,0.0,0.42294,0.00016,32.52982]
[1778232510011,29.21,79989.82,0.0,0.42294,0.00016,32.52982]
[1778232510484,29.21,79989.82,0.0,0.42294,0.00016,32.52983]
[1778232515495,29.21,79989.46,0.0,0.42289,0.00016,32.52586]
[1778232520500,29.21,79988.0,0.0,0.42265,0.00016,32.52152]
[1778232525507,29.21,79988.36,0.0,0.42272,0.00016,32.52269]
[1778232530530,29.22,79988.42,0.0,0.42273,0.00016,32.52297]
[1778232535555,29.22,79988.84,0.0,0.42281,0.00016,32.52433]
[1778232540567,29.22,79989.61,0.0,0.42294,0.00016,32.52674]
[1778232542931,29.22,79988.73,0.0,0.4228,0.00016,32.52412]
[1778232542939,29.22,79988.73,0.0,0.4228,0.00016,32.52412]
[1778232542948,29.22,79988.73,0.0,0.4228,0.00016,32.52412]
[1778232544995,29.22,79983.41,0.0,0.42194,0.00016,32.50804]
[1778232545147,29.22,79983.41,0.0,0.42194,0.00016,32.50804]
[1778232545174,29.22,79983.41,0.0,0.42194,0.00016,32.50804]
[1778232545275,29.22,79983.41,0.0,0.42194,0.00016,32.50799]
[1778232546126,29.22,79983.41,0.0,0.42194,0.00016,32.50799]
[1778232546155,29.22,79983.41,0.0,0.42194,0.00016,32.50799]
[1778232551530,29.22,79977.09,0.0,0.42091,0.00016,32.48846]
[1778232556535,29.21,79971.39,0.0,0.41999,0.00016,32.47077]
[1778232561541,29.21,79970.34,0.0,0.41981,0.00016,32.46746]
[1778232567547,29.21,79968.99,0.0,0.41959,0.00016,32.4632]
[1778232572552,29.21,79969.42,0.0,0.41965,0.00016,32.4615]
[1778232577565,29.21,79965.49,0.0,0.41902,0.00016,32.44918]
[1778232578477,29.21,79965.49,0.0,0.41902,0.00016,32.44918]
[1778232578496,29.21,79965.49,0.0,0.41902,0.00016,32.44918]
[1778232579923,29.21,79961.74,0.0,0.41841,0.00016,32.43733]
[1778232580338,29.21,79961.74,0.0,0.41841,0.00016,32.43733]
[1778232580569,29.21,79961.74,0.0,0.41841,0.00016,32.43733]
[1778232580450,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232580721,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232580883,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232581132,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232581484,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232581566,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232581647,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232581871,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232581957,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582088,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582109,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582296,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582329,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582499,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582535,29.21,79961.74,0.0,0.41841,0.00016,32.4373]
[1778232582565,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232582705,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232582740,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232582916,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232582947,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232583176,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232583211,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232583388,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232583417,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232583423,29.21,79961.74,0.0,0.41841,0.00016,32.43731]
[1778232583489,29.21,79961.74,0.0,0.41841,0.00016,32.43735]
[1778232584571,29.21,79921.86,0.0,0.412,0.00016,32.30723]
[1778232584676,29.21,79921.86,0.0,0.412,0.00016,32.30723]
[1778232584696,29.21,79921.86,0.0,0.412,0.00016,32.30723]
[1778232584858,29.21,79921.86,0.0,0.412,0.00016,32.30723]
[1778232584871,29.21,79921.86,0.0,0.412,0.00016,32.30723]
[1778232585572,29.21,79922.18,0.0,0.41206,0.00016,32.30835]
[1778232586116,29.21,79922.18,0.0,0.41206,0.00016,32.30835]
[1778232586178,29.21,79922.18,0.0,0.41206,0.00016,32.30839]
[1778232591578,29.22,79914.47,0.0,0.41084,0.00016,32.28256]
[1778232596588,29.22,79912.62,0.0,0.41055,0.00016,32.27636]
[1778232597589,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232597937,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598069,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598090,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598275,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598296,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598489,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598504,29.22,79891.88,0.0,0.40723,0.00016,32.20449]
[1778232598590,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232598703,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232598737,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232598935,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232598944,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599158,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599174,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599391,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599401,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599474,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599489,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599495,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599519,29.22,79891.88,0.0,0.40723,0.00016,32.20453]
[1778232599575,29.22,79891.88,0.0,0.40723,0.00016,32.20456]
[1778232599831,29.22,79891.88,0.0,0.40723,0.00016,32.20456]
[1778232599845,29.22,79891.88,0.0,0.40723,0.00016,32.20456]
[1778232600593,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232600646,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232600710,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232600891,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232601025,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232601072,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232601096,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232601114,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232601359,29.22,79883.77,0.0,0.40593,0.00016,32.17586]
[1778232601415,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232601742,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232601769,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232602034,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232602060,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232602246,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232602267,29.22,79883.77,0.0,0.40593,0.00016,32.17589]
[1778232602347,29.22,79883.77,0.0,0.40593,0.00016,32.17583]
[1778232603086,29.22,79883.77,0.0,0.40593,0.00016,32.17583]
[1778232603115,29.22,79883.77,0.0,0.40593,0.00016,32.17583]
[1778232603503,29.22,79883.77,0.0,0.40593,0.00016,32.17583]
[1778232603525,29.22,79883.77,0.0,0.40593,0.00016,32.17583]
[1778232603582,29.22,79883.77,0.0,0.40593,0.00016,32.17587]
[1778232604052,29.22,79883.77,0.0,0.40593,0.00016,32.17587]
[1778232604075,29.22,79883.77,0.0,0.40593,0.00016,32.17587]
[1778232604530,29.22,79883.77,0.0,0.40594,0.00016,32.17592]
[1778232605598,29.22,79886.29,0.0,0.40634,0.00016,32.18489]
[1778232609603,29.22,79894.46,0.0,0.40765,0.00016,32.21373]
[1778232614608,29.22,79895.0,0.0,0.40773,0.00016,32.21553]
[1778232617406,29.22,79895.0,0.0,0.40773,0.00016,32.21564]
[1778232617410,29.22,79895.0,0.0,0.40773,0.00016,32.21564]
[1778232617438,29.22,79895.0,0.0,0.40773,0.00016,32.21564]
[1778232617474,29.22,79895.0,0.0,0.40774,0.00016,32.21569]
[1778232617627,29.22,79895.0,0.0,0.40774,0.00016,32.21569]
[1778232617649,29.22,79895.0,0.0,0.40774,0.00016,32.21569]
[1778232617733,29.22,79895.0,0.0,0.40774,0.00016,32.21569]
[1778232617768,29.22,79895.0,0.0,0.40774,0.00016,32.21569]
[1778232618612,29.22,79896.96,0.0,0.40805,0.00016,32.22258]
[1778232618730,29.22,79896.96,0.0,0.40805,0.00016,32.22258]
[1778232620306,29.22,79898.52,0.0,0.40831,0.00016,32.2281]
[1778232620318,29.22,79898.52,0.0,0.40831,0.00016,32.2281]
[1778232620530,29.23,79898.52,0.0,0.40831,0.00016,32.22815]
[1778232625619,29.23,79903.72,0.0,0.40916,0.00016,32.24653]
[1778232629729,29.23,79904.79,0.0,0.40935,0.00016,32.25051]
[1778232630624,29.24,79904.99,0.0,0.40938,0.00016,32.25125]
[1778232635629,29.24,79905.56,0.0,0.40948,0.00016,32.25053]
[1778232640635,29.25,79909.37,0.0,0.41011,0.00016,32.26392]
[1778232645640,29.25,79908.75,0.0,0.41002,0.00016,32.26209]
[1778232650645,29.25,79905.72,0.0,0.40955,0.00016,32.25198]
[1778232653799,29.26,79905.66,0.0,0.40955,0.00016,32.25197]
[1778232653828,29.26,79905.66,0.0,0.40955,0.00016,32.25197]
[1778232656487,29.26,79902.74,0.0,0.40909,0.00016,32.24199]
[1778232656651,29.26,79900.19,0.0,0.40868,0.00016,32.23318]
[1778232660014,29.26,79903.11,0.0,0.40916,0.00016,32.24345]
[1778232660036,29.26,79903.11,0.0,0.40916,0.00016,32.24345]
[1778232660655,29.26,79902.59,0.0,0.40908,0.00016,32.24173]
[1778232666219,29.27,79907.5,0.0,0.40988,0.00016,32.25893]
[1778232671667,29.27,79908.82,0.0,0.41011,0.00016,32.2638]
[1778232677667,29.28,79907.84,0.0,0.40997,0.00016,32.26074]
[1778232683680,29.28,79907.52,0.0,0.40993,0.00016,32.25993]
[1778232688685,29.28,79907.14,0.0,0.40988,0.00016,32.25883]
[1778232693089,29.29,79906.83,0.0,0.40983,0.00016,32.25488]
[1778232693687,29.29,79906.83,0.0,0.40983,0.00016,32.25492]
[1778232695692,29.29,79897.12,0.0,0.40829,0.00016,32.2215]
[1778232700697,29.29,79899.75,0.0,0.40872,0.00016,32.23089]
[1778232705702,29.3,79900.29,0.0,0.40882,0.00016,32.23303]
[1778232710702,29.3,79900.54,0.0,0.40887,0.00016,32.23409]
[1778232714747,29.3,79900.59,0.0,0.40889,0.00016,32.23449]
[1778232714759,29.3,79900.59,0.0,0.40889,0.00016,32.23449]
[1778232715711,29.3,79899.53,0.0,0.40873,0.00016,32.23089]
[1778232720712,29.31,79900.57,0.0,0.4089,0.00016,32.23466]
[1778232725720,29.31,79900.94,0.0,0.40898,0.00016,32.23626]
[1778232730722,29.32,79901.56,0.0,0.40909,0.00016,32.23861]
[1778232735731,29.32,79903.12,0.0,0.40935,0.00016,32.24422]
[1778232740736,29.32,79905.07,0.0,0.40967,0.00016,32.25107]
[1778232745740,29.32,79905.91,0.0,0.40981,0.00016,32.25416]
[1778232750747,29.33,79895.19,0.0,0.40811,0.00016,32.21735]
[1778232755751,29.33,79895.68,0.0,0.4082,0.00016,32.2163]
[1778232760752,29.33,79895.63,0.0,0.4082,0.00016,32.21633]
[1778232763747,29.34,79895.74,0.0,0.40822,0.00016,32.21684]
[1778232763759,29.34,79895.74,0.0,0.40823,0.00016,32.21689]
[1778232768762,29.34,79890.7,0.0,0.40743,0.00016,32.19943]
[1778232773774,29.34,79888.36,0.0,0.40707,0.00016,32.19158]
[1778232778810,29.34,79888.55,0.0,0.4071,0.00016,32.19225]
[1778232783849,29.34,79885.75,0.0,0.40666,0.00016,32.18243]
[1778232785057,29.34,79885.73,0.0,0.40666,0.00016,32.18237]
[1778232785065,29.34,79885.73,0.0,0.40666,0.00016,32.18237]
[1778232785784,29.34,79883.43,0.0,0.40629,0.00016,32.17425]
[1778232790785,29.35,79882.88,0.0,0.4062,0.00016,32.17232]
[1778232794498,29.35,79881.64,0.0,0.40601,0.00016,32.16796]
[1778232794499,29.35,79881.64,0.0,0.40601,0.00016,32.16796]
[1778232794508,29.35,79881.64,0.0,0.40601,0.00016,32.16796]
[1778232794559,29.35,79881.64,0.0,0.40601,0.00016,32.16796]
[1778232794633,29.35,79881.64,0.0,0.40601,0.00016,32.16797]
[1778232796566,29.35,79881.64,0.0,0.40601,0.00016,32.16798]
[1778232796631,29.35,79881.64,0.0,0.40601,0.00016,32.16798]
[1778232801803,29.35,79885.61,0.0,0.40664,0.00016,32.18207]
[1778232806808,29.35,79885.66,0.0,0.40665,0.00016,32.18225]
[1778232811813,29.35,79886.39,0.0,0.40676,0.00016,32.1818]
[1778232816818,29.35,79881.45,0.0,0.40597,0.00016,32.16438]
[1778232818820,29.35,79872.73,0.0,0.40458,0.00016,32.13321]
[1778232823825,29.34,79873.69,0.0,0.40472,0.00016,32.1364]
[1778232828830,29.34,79873.14,0.0,0.40462,0.00016,32.13411]
[1778232833835,29.33,79873.98,0.0,0.40474,0.00016,32.13683]
[1778232837714,29.33,79873.9,0.0,0.40472,0.00016,32.13637]
[1778232837783,29.33,79873.9,0.0,0.40472,0.00016,32.13637]
[1778232837838,29.33,79868.92,0.0,0.40392,0.00016,32.11841]
[1778232837908,29.33,79868.92,0.0,0.40392,0.00016,32.11841]
[1778232837982,29.33,79868.92,0.0,0.40392,0.00016,32.11841]
[1778232838122,29.33,79868.92,0.0,0.40392,0.00016,32.11841]
[1778232838153,29.33,79868.92,0.0,0.40392,0.00016,32.11841]
[1778232838839,29.33,79868.59,0.0,0.40387,0.00016,32.11715]
[1778232840620,29.33,79868.59,0.0,0.40386,0.00016,32.11711]
[1778232840811,29.33,79868.59,0.0,0.40386,0.00016,32.11706]
[1778232841958,29.33,79866.31,0.0,0.4035,0.00016,32.10876]
[1778232841993,29.33,79866.31,0.0,0.4035,0.00016,32.10876]
[1778232844840,29.33,79876.3,0.0,0.40508,0.00016,32.14457]
[1778232844852,29.33,79876.3,0.0,0.40508,0.00016,32.14457]
[1778232844864,29.33,79876.3,0.0,0.40508,0.00016,32.14457]
[1778232845847,29.33,79876.3,0.0,0.40508,0.00016,32.14451]
[1778232848863,29.32,79867.49,0.0,0.40366,0.00016,32.11262]
[1778232852241,29.32,79866.27,0.0,0.40346,0.00016,32.10802]
[1778232852867,29.32,79874.2,0.0,0.40472,0.00016,32.13661]
[1778232854909,29.32,79873.84,0.0,0.40466,0.00016,32.1352]
[1778232855870,29.32,79873.87,0.0,0.40466,0.00016,32.13523]
[1778232860884,29.32,79874.72,0.0,0.4048,0.00016,32.13845]
[1778232865917,29.32,79873.95,0.0,0.40469,0.00016,32.13582]
[1778232870940,29.32,79876.86,0.0,0.40516,0.00016,32.14636]
[1778232871997,29.32,79877.19,0.0,0.4052,0.00016,32.14453]
[1778232872010,29.32,79877.19,0.0,0.4052,0.00016,32.14453]
[1778232872887,29.32,79877.19,0.0,0.40521,0.00016,32.14462]
[1778232877894,29.33,79884.98,0.0,0.40647,0.00016,32.1727]
[1778232882899,29.34,79888.16,0.0,0.40699,0.00016,32.18427]
[1778232887905,29.34,79888.97,0.0,0.40714,0.00016,32.18745]
[1778232892910,29.35,79888.15,0.0,0.40703,0.00016,32.18489]
[1778232897916,29.35,79885.88,0.0,0.40668,0.00016,32.17725]
[1778232902916,29.36,79888.44,0.0,0.40711,0.00016,32.18658]
[1778232907926,29.36,79888.6,0.0,0.40715,0.00016,32.18743]
[1778232912950,29.36,79888.56,0.0,0.40716,0.00016,32.18764]
[1778232917951,29.37,79886.58,0.0,0.40686,0.00016,32.18104]
[1778232920339,29.37,79887.41,0.0,0.407,0.00016,32.18411]
[1778232920940,29.37,79887.62,0.0,0.40704,0.00016,32.18495]
[1778232922942,29.38,79896.64,0.0,0.40848,0.00016,32.21652]
[1778232925111,29.38,79896.62,0.0,0.40849,0.00016,32.21657]
[1778232925123,29.38,79896.62,0.0,0.40849,0.00016,32.21657]
[1778232925945,29.38,79897.66,0.0,0.40866,0.00016,32.22025]
[1778232930961,29.4,79897.15,0.0,0.40864,0.00016,32.21982]
[1778232933301,29.42,79896.43,0.0,0.40861,0.00016,32.21609]
[1778232933962,29.43,79896.48,0.0,0.40865,0.00016,32.21684]
[1778232938974,29.47,79903.19,0.0,0.40984,0.00016,32.24216]
[1778232940955,29.47,79903.52,0.0,0.40991,0.00016,32.24368]
[1778232940976,29.48,79903.91,0.0,0.40999,0.00016,32.24537]
[1778232942978,29.48,79894.53,0.0,0.40851,0.00016,32.21333]
[1778232947983,29.49,79891.8,0.0,0.40809,0.00016,32.20416]
[1778232952988,29.49,79893.67,0.0,0.4084,0.00016,32.2109]
[1778232957993,29.49,79894.15,0.0,0.40849,0.00016,32.21282]
[1778232959484,29.5,79894.15,0.0,0.40852,0.00016,32.21333]
[1778232959995,29.51,79895.17,0.0,0.40871,0.00016,32.21736]
[1778232961654,29.52,79895.96,0.0,0.40885,0.00016,32.22052]
[1778232961659,29.52,79895.96,0.0,0.40885,0.00016,32.22052]
[1778232961751,29.52,79895.96,0.0,0.40888,0.00016,32.22096]
[1778232968003,29.56,79894.33,0.0,0.40876,0.00016,32.21801]
[1778232973009,29.6,79892.02,0.0,0.40851,0.00016,32.21226]
[1778232978014,29.63,79889.95,0.0,0.40829,0.00016,32.20722]
[1778232984020,29.64,79891.19,0.0,0.40851,0.00016,32.21205]
[1778232989025,29.65,79890.4,0.0,0.40842,0.00016,32.20989]
[1778232994030,29.65,79892.69,0.0,0.40878,0.00016,32.21493]
[1778232999035,29.65,79894.52,0.0,0.40908,0.00016,32.22134]
[1778233001435,29.65,79895.2,0.0,0.40919,0.00016,32.22373]
[1778233002038,29.65,79895.29,0.0,0.4092,0.00016,32.22407]
[1778233002851,29.65,79895.29,0.0,0.4092,0.00016,32.22407]
[1778233003025,29.65,79895.29,0.0,0.40921,0.00016,32.2241]
[1778233008042,29.66,79887.74,0.0,0.40802,0.00016,32.1984]
[1778233011081,29.66,79886.16,0.0,0.40778,0.00016,32.19307]
[1778233011217,29.66,79886.16,0.0,0.40778,0.00016,32.19312]
[1778233017044,29.66,79885.6,0.0,0.40771,0.00016,32.1914]
[1778233021055,29.66,79876.85,0.0,0.40634,0.00016,32.16117]
[1778233023584,29.67,79875.52,0.0,0.40613,0.00016,32.15665]
[1778233024048,29.67,79875.52,0.0,0.40614,0.00016,32.15671]
[1778233024128,29.67,79875.52,0.0,0.40614,0.00016,32.15671]
[1778233024333,29.67,79875.52,0.0,0.40614,0.00016,32.15671]
[1778233025059,29.67,79873.81,0.0,0.40587,0.00016,32.15075]
[1778233025555,29.67,79873.81,0.0,0.40587,0.00016,32.15075]
[1778233025649,29.67,79873.81,0.0,0.40587,0.00016,32.15075]
[1778233026441,29.67,79873.81,0.0,0.40587,0.00016,32.15082]
[1778233027059,29.67,79873.81,0.0,0.40588,0.00016,32.15089]
[1778233027577,29.67,79873.81,0.0,0.40588,0.00016,32.15089]
[1778233027651,29.67,79873.81,0.0,0.40588,0.00016,32.15097]
[1778233029063,29.67,79862.95,0.0,0.40417,0.00016,32.11259]
[1778233034068,29.68,79862.76,0.0,0.40416,0.00016,32.11233]
[1778233039073,29.68,79867.73,0.0,0.40497,0.00016,32.13041]
[1778233044078,29.69,79870.94,0.0,0.40549,0.00016,32.14211]
[1778233049083,29.69,79872.89,0.0,0.40579,0.00016,32.14888]
[1778233051347,29.69,79873.73,0.0,0.40592,0.00016,32.1488]
[1778233052077,29.69,79873.73,0.0,0.40592,0.00016,32.14884]
[1778233054088,29.69,79863.1,0.0,0.40425,0.00016,32.1113]
[1778233059093,29.69,79858.99,0.0,0.40362,0.00016,32.09692]
[1778233059454,29.69,79858.99,0.0,0.40362,0.00016,32.09692]
[1778233059464,29.69,79858.99,0.0,0.40362,0.00016,32.09692]
[1778233060094,29.69,79856.14,0.0,0.40317,0.00016,32.08677]
[1778233065116,29.7,79855.11,0.0,0.40303,0.00016,32.08338]
[1778233070133,29.7,79859.38,0.0,0.40371,0.00016,32.09902]
[1778233074993,29.71,79863.36,0.0,0.40435,0.00016,32.11342]
[1778233075109,29.71,79863.39,0.0,0.40436,0.00016,32.11359]
[1778233078260,29.71,79867.21,0.0,0.40498,0.00016,32.12768]
[1778233083286,29.72,79872.88,0.0,0.40588,0.00016,32.14782]
[1778233088311,29.72,79874.83,0.0,0.4062,0.00016,32.15479]
[1778233093330,29.72,79875.64,0.0,0.40633,0.00016,32.15775]
[1778233093530,29.72,79875.64,0.0,0.40633,0.00016,32.15775]
[1778233094110,29.72,79875.64,0.0,0.40633,0.00016,32.15778]
[1778233099116,29.72,79875.64,0.0,0.40633,0.00016,32.15762]
[1778233104129,29.72,79878.92,0.0,0.40684,0.00016,32.16896]
[1778233108143,29.72,79889.81,0.0,0.40856,0.00016,32.20669]
[1778233113151,29.72,79891.68,0.0,0.40885,0.00016,32.21019]
[1778233118157,29.72,79890.73,0.0,0.40871,0.00016,32.2071]
[1778233123157,29.72,79881.98,0.0,0.40733,0.00016,32.17692]
[1778233128162,29.72,79881.04,0.0,0.40717,0.00016,32.17355]
[1778233133167,29.72,79881.44,0.0,0.40723,0.00016,32.17483]
[1778233138172,29.72,79878.29,0.0,0.40673,0.00016,32.16375]
[1778233143179,29.72,79882.3,0.0,0.40735,0.00016,32.17753]
[1778233148179,29.71,79882.83,0.0,0.40743,0.00016,32.17931]
[1778233148400,29.71,79883.27,0.0,0.4075,0.00016,32.18079]
[1778233149181,29.71,79883.27,0.0,0.4075,0.00016,32.18079]
[1778233151187,29.71,79874.54,0.0,0.40612,0.00016,32.15035]
[1778233156192,29.71,79869.51,0.0,0.40533,0.00016,32.13264]
[1778233160625,29.71,79869.44,0.0,0.40532,0.00016,32.13251]
[1778233161179,29.71,79869.44,0.0,0.40533,0.00016,32.13254]
[1778233163625,29.72,79869.19,0.0,0.40529,0.00016,32.13173]
[1778233168639,29.72,79865.39,0.0,0.4047,0.00016,32.11843]
[1778233173651,29.72,79865.1,0.0,0.40465,0.00016,32.11457]
[1778233178681,29.72,79864.1,0.0,0.40451,0.00016,32.11122]
[1778233183692,29.73,79866.04,0.0,0.40482,0.00016,32.11826]
[1778233188725,29.73,79865.21,0.0,0.4047,0.00016,32.11551]
[1778233193734,29.73,79864.04,0.0,0.40453,0.00016,32.11158]
[1778233198761,29.73,79863.81,0.0,0.4045,0.00016,32.11092]
[1778233203764,29.73,79861.97,0.0,0.40421,0.00016,32.10447]
[1778233206338,29.73,79860.52,0.0,0.40398,0.00016,32.09928]
[1778233206684,29.73,79860.52,0.0,0.40398,0.00016,32.09928]
[1778233209435,29.73,79860.52,0.0,0.40398,0.00016,32.09927]
[1778233209483,29.73,79860.52,0.0,0.40398,0.00016,32.09927]
[1778233211757,29.73,79855.61,0.0,0.40321,0.00016,32.08165]
[1778233211811,29.73,79855.61,0.0,0.40321,0.00016,32.08165]
[1778233212089,29.73,79855.61,0.0,0.40321,0.00016,32.08163]
[1778233212667,29.73,79855.61,0.0,0.40321,0.00016,32.08163]
[1778233212676,29.73,79855.61,0.0,0.40321,0.00016,32.08163]
[1778233213202,29.73,79855.61,0.0,0.40321,0.00016,32.08161]
[1778233214249,29.73,79845.29,0.0,0.40159,0.00016,32.04425]
[1778233214667,29.73,79845.29,0.0,0.40159,0.00016,32.04425]
[1778233214678,29.73,79845.29,0.0,0.40159,0.00016,32.04425]
[1778233215250,29.73,79844.72,0.0,0.4015,0.00016,32.04218]
[1778233220257,29.73,79841.19,0.0,0.40094,0.00016,32.02922]
[1778233225293,29.73,79837.32,0.0,0.40033,0.00016,32.01499]
[1778233230294,29.73,79836.23,0.0,0.40016,0.00016,32.011]
[1778233235318,29.73,79835.8,0.0,0.40009,0.00016,32.00639]
[1778233240330,29.73,79835.86,0.0,0.40009,0.00016,32.00661]
[1778233245334,29.73,79834.66,0.0,0.39991,0.00016,32.0022]
[1778233250347,29.73,79833.91,0.0,0.39979,0.00016,31.99946]
[1778233255370,29.73,79834.4,0.0,0.39987,0.00016,32.00131]
[1778233260404,29.74,79838.32,0.0,0.40049,0.00016,32.01591]
[1778233265450,29.74,79838.4,0.0,0.40051,0.00016,32.0164]
[1778233270487,29.74,79836.92,0.0,0.40029,0.00016,32.01109]
[1778233275541,29.74,79830.49,0.0,0.39928,0.00016,31.98735]
[1778233280576,29.74,79833.66,0.0,0.39977,0.00016,31.99895]
[1778233285586,29.74,79838.66,0.0,0.40055,0.00016,32.0173]
[1778233290594,29.73,79838.57,0.0,0.40053,0.00016,32.01675]
[1778233291435,29.73,79836.85,0.0,0.40025,0.00016,32.00736]
[1778233291440,29.73,79836.85,0.0,0.40025,0.00016,32.00736]
[1778233292313,29.73,79836.85,0.0,0.40024,0.00016,32.00731]
[1778233297322,29.73,79836.11,0.0,0.40012,0.00016,32.00438]
[1778233297382,29.73,79836.51,0.0,0.40018,0.00016,32.00581]
[1778233297621,29.73,79836.51,0.0,0.40018,0.00016,32.00581]
[1778233298271,29.73,79836.51,0.0,0.40018,0.00016,32.00576]
[1778233299349,29.73,79836.67,0.0,0.4002,0.00016,32.00636]
[1778233299357,29.73,79836.67,0.0,0.4002,0.00016,32.00636]
[1778233300334,29.73,79844.39,0.0,0.40142,0.00016,32.0347]
[1778233303337,29.73,79853.56,0.0,0.40286,0.00016,32.06798]
[1778233308342,29.73,79854.35,0.0,0.40298,0.00016,32.07087]
[1778233314348,29.73,79857.34,0.0,0.40345,0.00016,32.08162]
[1778233321355,29.73,79857.42,0.0,0.40347,0.00016,32.08194]
[1778233326360,29.73,79861.96,0.0,0.40418,0.00016,32.09813]
[1778233332061,29.73,79863.35,0.0,0.4044,0.00016,32.10304]
[1778233337371,29.73,79862.71,0.0,0.40429,0.00016,32.10072]
[1778233343321,29.73,79862.25,0.0,0.40422,0.00016,32.09904]
[1778233348356,29.73,79862.48,0.0,0.40425,0.00016,32.09981]
[1778233353388,29.73,79863.69,0.0,0.40443,0.00016,32.10106]
[1778233358393,29.73,79865.16,0.0,0.40466,0.00016,32.10621]
[1778233363398,29.73,79866.23,0.0,0.40483,0.00016,32.10995]
[1778233368403,29.73,79865.72,0.0,0.40474,0.00016,32.1081]
[1778233373407,29.72,79865.93,0.0,0.40477,0.00016,32.10877]
[1778233378412,29.72,79863.34,0.0,0.40436,0.00016,32.09952]
[1778233383607,29.72,79863.45,0.0,0.40438,0.00016,32.09987]
[1778233389423,29.72,79863.72,0.0,0.40442,0.00016,32.10077]
[1778233394428,29.72,79863.93,0.0,0.40445,0.00016,32.10148]
[1778233399432,29.72,79863.26,0.0,0.40434,0.00016,32.09905]
[1778233404437,29.72,79863.41,0.0,0.40436,0.00016,32.09956]
[1778233408935,29.72,79863.53,0.0,0.40438,0.00016,32.09997]
[1778233408943,29.72,79863.53,0.0,0.40438,0.00016,32.09997]
[1778233408981,29.72,79863.53,0.0,0.40438,0.00016,32.09997]
[1778233409080,29.72,79863.53,0.0,0.40438,0.00016,32.09996]
[1778233414447,29.72,79864.25,0.0,0.40447,0.00016,32.09921]
[1778233419452,29.71,79864.24,0.0,0.40446,0.00016,32.09893]
[1778233424457,29.71,79862.53,0.0,0.40418,0.00016,32.09259]
[1778233429462,29.71,79863.07,0.0,0.40424,0.00016,32.09421]
[1778233434467,29.7,79863.05,0.0,0.40422,0.00016,32.09375]
[1778233435316,29.7,79863.05,0.0,0.40422,0.00016,32.09375]
[1778233436778,29.7,79863.03,0.0,0.40421,0.00016,32.09354]
[1778233441451,29.69,79862.77,0.0,0.40416,0.00016,32.0923]
[1778233447479,29.68,79863.31,0.0,0.40421,0.00016,32.09353]
[1778233453052,29.68,79863.8,0.0,0.40426,0.00016,32.09484]
[1778233458491,29.67,79864.01,0.0,0.40427,0.00016,32.09517]
[1778233460488,29.67,79863.99,0.0,0.40427,0.00016,32.09499]
[1778233465491,29.66,79864.13,0.0,0.40426,0.00016,32.09499]
[1778233470503,29.66,79869.58,0.0,0.4051,0.00016,32.11391]
[1778233475509,29.66,79869.86,0.0,0.40513,0.00016,32.11176]
[1778233477730,29.66,79869.83,0.0,0.40512,0.00016,32.11165]
[1778233477745,29.66,79869.83,0.0,0.40512,0.00016,32.11165]
[1778233478512,29.66,79869.85,0.0,0.40513,0.00016,32.11172]
[1778233480937,29.65,79867.43,0.0,0.40474,0.00016,32.10294]
[1778233480964,29.65,79867.43,0.0,0.40474,0.00016,32.10294]
[1778233481107,29.65,79867.43,0.0,0.40474,0.00016,32.10294]
[1778233481236,29.65,79867.43,0.0,0.40474,0.00016,32.10294]
[1778233481242,29.65,79867.43,0.0,0.40474,0.00016,32.10294]
[1778233481329,29.65,79867.43,0.0,0.40473,0.00016,32.10286]
[1778233486521,29.65,79862.04,0.0,0.40386,0.00016,32.08325]
[1778233491527,29.64,79859.11,0.0,0.40338,0.00016,32.07233]
[1778233497533,29.64,79857.42,0.0,0.40309,0.00016,32.06581]
[1778233502538,29.63,79854.92,0.0,0.40268,0.00016,32.05643]
[1778233507919,29.63,79855.57,0.0,0.40277,0.00016,32.05852]
[1778233512670,29.62,79854.16,0.0,0.40253,0.00016,32.05303]
[1778233518554,29.62,79852.98,0.0,0.40233,0.00016,32.04838]
[1778233524407,29.61,79852.88,0.0,0.40229,0.00016,32.04772]
[1778233529565,29.61,79849.5,0.0,0.40175,0.00016,32.03508]
[1778233534570,29.6,79849.39,0.0,0.40171,0.00016,32.03138]
[1778233535506,29.6,79849.39,0.0,0.40171,0.00016,32.03138]
[1778233540412,29.6,79841.24,0.0,0.40041,0.00016,32.00121]
[1778233542440,29.6,79840.5,0.0,0.40029,0.00016,31.99841]
[1778233542460,29.6,79840.5,0.0,0.40029,0.00016,31.99841]
[1778233543091,29.6,79840.5,0.0,0.40029,0.00016,31.99838]
[1778233544412,29.6,79840.5,0.0,0.40029,0.00016,31.99834]
[1778233546302,29.6,79838.64,0.0,0.39999,0.00016,31.99139]
[1778233546312,29.6,79838.64,0.0,0.39999,0.00016,31.99139]
[1778233546560,29.6,79838.64,0.0,0.39999,0.00016,31.99136]
[1778233547100,29.6,79838.64,0.0,0.39999,0.00016,31.99136]
[1778233547201,29.6,79838.64,0.0,0.39999,0.00016,31.99133]
[1778233547674,29.6,79838.64,0.0,0.39999,0.00016,31.99133]
[1778233547678,29.6,79838.64,0.0,0.39999,0.00016,31.99133]
[1778233548145,29.6,79838.64,0.0,0.39999,0.00016,31.99129]
[1778233551215,29.6,79832.93,0.0,0.39908,0.00016,31.96998]
[1778233551372,29.6,79832.93,0.0,0.39908,0.00016,31.96998]
[1778233551473,29.6,79832.93,0.0,0.39908,0.00016,31.96996]
[1778233552750,29.6,79830.65,0.0,0.39872,0.00016,31.9614]
[1778233553478,29.6,79830.65,0.0,0.39872,0.00016,31.9614]
[1778233555347,29.6,79830.69,0.0,0.39873,0.00016,31.96152]
[1778233555360,29.6,79830.69,0.0,0.39873,0.00016,31.96151]
[1778233560595,29.6,79828.09,0.0,0.39831,0.00016,31.95166]
[1778233565600,29.59,79829.4,0.0,0.39852,0.00016,31.95651]
[1778233571607,29.59,79830.6,0.0,0.3987,0.00016,31.96091]
[1778233576612,29.59,79831.0,0.0,0.39876,0.00016,31.96232]
[1778233580067,29.59,79830.23,0.0,0.39864,0.00016,31.9594]
[1778233580215,29.59,79830.23,0.0,0.39864,0.00016,31.9594]
[1778233580316,29.59,79830.23,0.0,0.39863,0.00016,31.95938]
[1778233582138,29.59,79830.31,0.0,0.39865,0.00016,31.95966]
[1778233582459,29.59,79830.31,0.0,0.39865,0.00016,31.95964]
[1778233584208,29.59,79830.5,0.0,0.39867,0.00016,31.96034]
[1778233584308,29.59,79830.5,0.0,0.39867,0.00016,31.96032]
[1778233589395,29.59,79830.98,0.0,0.39875,0.00016,31.96205]
[1778233590391,29.59,79830.98,0.0,0.39875,0.00016,31.96204]
[1778233590491,29.59,79830.98,0.0,0.39874,0.00016,31.96202]
[1778233593628,29.59,79822.31,0.0,0.39737,0.00016,31.92628]
[1778233598634,29.59,79817.7,0.0,0.39664,0.00016,31.90877]
[1778233602449,29.59,79817.29,0.0,0.39658,0.00016,31.90723]
[1778233602473,29.59,79817.29,0.0,0.39658,0.00016,31.90723]
[1778233602495,29.59,79817.29,0.0,0.39658,0.00016,31.90723]
[1778233602515,29.59,79817.29,0.0,0.39658,0.00016,31.90723]
[1778233602535,29.59,79817.29,0.0,0.39658,0.00016,31.90723]
[1778233602638,29.59,79816.52,0.0,0.39646,0.00016,31.90433]
[1778233602667,29.59,79816.52,0.0,0.39646,0.00016,31.90433]
[1778233603352,29.59,79816.52,0.0,0.39646,0.00016,31.90433]
[1778233603453,29.59,79816.52,0.0,0.39646,0.00016,31.90435]
[1778233604753,29.59,79814.21,0.0,0.3961,0.00016,31.8955]
[1778233605456,29.59,79814.21,0.0,0.3961,0.00016,31.8955]
[1778233606265,29.59,79814.21,0.0,0.3961,0.00016,31.89553]
[1778233608646,29.59,79803.58,0.0,0.39443,0.00016,31.85466]
[1778233608938,29.59,79803.58,0.0,0.39443,0.00016,31.85466]
[1778233611003,29.59,79802.16,0.0,0.39421,0.00016,31.84922]
[1778233611277,29.59,79802.16,0.0,0.39421,0.00016,31.84926]
[1778233614493,29.59,79802.16,0.0,0.39422,0.00016,31.84934]
[1778233614592,29.59,79802.16,0.0,0.39422,0.00016,31.84939]
[1778233617172,29.6,79801.17,0.0,0.39407,0.00016,31.84563]
[1778233617177,29.6,79801.17,0.0,0.39407,0.00016,31.84563]
[1778233617273,29.6,79801.17,0.0,0.39407,0.00016,31.84568]
[1778233620399,29.6,79799.89,0.0,0.39387,0.00016,31.84079]
[1778233621303,29.6,79799.89,0.0,0.39388,0.00016,31.84083]
[1778233621363,29.6,79799.89,0.0,0.39388,0.00016,31.84088]
[1778233621769,29.6,79799.89,0.0,0.39388,0.00016,31.84088]
[1778233621803,29.6,79799.89,0.0,0.39388,0.00016,31.84088]
[1778233623211,29.6,79799.89,0.0,0.39388,0.00016,31.84092]
[1778233623317,29.6,79799.89,0.0,0.39388,0.00016,31.84092]
[1778233623362,29.6,79799.89,0.0,0.39388,0.00016,31.84092]
[1778233623417,29.6,79799.89,0.0,0.39388,0.00016,31.84097]
[1778233623874,29.6,79799.89,0.0,0.39388,0.00016,31.84097]
[1778233623969,29.6,79799.89,0.0,0.39388,0.00016,31.84097]
[1778233624803,29.6,79796.22,0.0,0.39331,0.00016,31.82671]
[1778233624824,29.6,79796.22,0.0,0.39331,0.00016,31.82671]
[1778233627170,29.6,79797.13,0.0,0.39346,0.00016,31.83034]
[1778233627279,29.6,79797.13,0.0,0.39346,0.00016,31.83034]
[1778233632030,29.6,79797.91,0.0,0.39359,0.00016,31.8336]
[1778233632109,29.6,79797.91,0.0,0.39359,0.00016,31.8336]
[1778233634829,29.6,79796.19,0.0,0.39333,0.00016,31.82703]
[1778233637281,29.61,79794.83,0.0,0.39312,0.00016,31.82181]
[1778233642679,29.61,79796.38,0.0,0.39337,0.00016,31.82816]
[1778233643974,29.61,79796.64,0.0,0.39341,0.00016,31.82922]
[1778233644681,29.61,79796.79,0.0,0.39344,0.00016,31.82983]
[1778233649686,29.61,79797.16,0.0,0.39351,0.00016,31.8315]
[1778233654691,29.62,79798.5,0.0,0.39372,0.00016,31.8339]
[1778233655624,29.62,79798.5,0.0,0.39372,0.00016,31.8339]
[1778233656568,29.62,79798.39,0.0,0.3937,0.00016,31.83353]
[1778233657229,29.62,79798.39,0.0,0.3937,0.00016,31.83357]
[1778233657821,29.62,79798.19,0.0,0.39367,0.00016,31.83283]
[1778233658390,29.62,79798.19,0.0,0.39367,0.00016,31.83283]
[1778233662169,29.62,79798.02,0.0,0.39366,0.00016,31.83233]
[1778233662530,29.62,79798.02,0.0,0.39366,0.00016,31.83233]
[1778233667704,29.62,79795.32,0.0,0.39324,0.00016,31.82203]
[1778233672344,29.62,79795.5,0.0,0.39328,0.00016,31.82293]
[1778233676090,29.62,79793.58,0.0,0.39298,0.00016,31.81535]
[1778233676974,29.62,79793.58,0.0,0.39297,0.00016,31.8153]
[1778233677095,29.62,79793.58,0.0,0.39297,0.00016,31.8153]
[1778233677656,29.62,79793.58,0.0,0.39297,0.00016,31.81524]
[1778233679039,29.62,79793.58,0.0,0.39297,0.00016,31.81518]
[1778233684600,29.62,79787.43,0.0,0.39199,0.00016,31.79074]
[1778233684930,29.62,79787.43,0.0,0.39199,0.00016,31.79069]
[1778233689345,29.62,79786.27,0.0,0.3918,0.00016,31.78595]
[1778233695520,29.61,79789.19,0.0,0.39225,0.00016,31.79719]
[1778233697586,29.61,79794.36,0.0,0.39305,0.00016,31.81742]
[1778233699656,29.61,79794.88,0.0,0.39313,0.00016,31.81935]
[1778233705744,29.61,79794.11,0.0,0.39299,0.00016,31.81594]
[1778233710749,29.6,79794.84,0.0,0.39309,0.00016,31.81848]
[1778233715754,29.6,79795.25,0.0,0.39313,0.00016,31.81675]
[1778233720759,29.6,79795.5,0.0,0.39318,0.00016,31.81787]
[1778233725399,29.6,79795.48,0.0,0.39317,0.00016,31.81764]
[1778233725440,29.6,79795.48,0.0,0.39317,0.00016,31.81764]
[1778233725449,29.6,79795.48,0.0,0.39317,0.00016,31.81764]
[1778233725474,29.6,79795.48,0.0,0.39316,0.00016,31.81752]
[1778233727239,29.6,79795.48,0.0,0.39316,0.00016,31.8175]
[1778233727306,29.6,79795.48,0.0,0.39316,0.00016,31.8175]
[1778233727449,29.6,79795.48,0.0,0.39316,0.00016,31.81749]
[1778233732771,29.6,79794.91,0.0,0.39307,0.00016,31.81512]
[1778233737775,29.59,79794.7,0.0,0.39303,0.00016,31.81414]
[1778233738976,29.59,79794.79,0.0,0.39304,0.00016,31.8145]
[1778233740361,29.59,79794.79,0.0,0.39304,0.00016,31.81449]
[1778233740458,29.59,79794.79,0.0,0.39304,0.00016,31.81447]
[1778233745783,29.59,79799.67,0.0,0.3938,0.00016,31.83345]
[1778233751789,29.59,79800.26,0.0,0.39389,0.00016,31.83561]
[1778233752292,29.59,79800.26,0.0,0.39389,0.00016,31.83561]
[1778233752393,29.59,79800.26,0.0,0.39389,0.00016,31.83559]
[1778233753126,29.59,79800.26,0.0,0.39389,0.00016,31.83559]
[1778233753138,29.59,79800.26,0.0,0.39389,0.00016,31.83559]
[1778233753343,29.59,79800.26,0.0,0.39389,0.00016,31.83559]
[1778233753376,29.59,79800.26,0.0,0.39389,0.00016,31.83559]
[1778233753791,29.59,79800.39,0.0,0.39391,0.00016,31.83605]
[1778233755130,29.59,79800.82,0.0,0.39398,0.00016,31.83779]
[1778233756794,29.59,79810.48,0.0,0.3955,0.00016,31.87525]
[1778233759475,29.59,79810.49,0.0,0.3955,0.00016,31.87531]
[1778233759576,29.59,79810.49,0.0,0.3955,0.00016,31.87533]
[1778233759915,29.59,79810.49,0.0,0.3955,0.00016,31.87533]
[1778233759980,29.59,79810.49,0.0,0.3955,0.00016,31.87533]
[1778233760064,29.59,79810.49,0.0,0.3955,0.00016,31.87533]
[1778233760798,29.59,79810.85,0.0,0.39556,0.00016,31.87676]
[1778233761535,29.59,79810.85,0.0,0.39556,0.00016,31.87676]
[1778233761630,29.59,79810.85,0.0,0.39556,0.00016,31.87676]
[1778233762800,29.59,79824.77,0.0,0.39775,0.00016,31.92982]
[1778233765650,29.59,79824.77,0.0,0.39775,0.00016,31.9298]
[1778233765786,29.59,79824.77,0.0,0.39775,0.00016,31.9298]
[1778233765803,29.59,79824.04,0.0,0.39763,0.00016,31.92702]
[1778233766179,29.59,79824.04,0.0,0.39763,0.00016,31.92702]
[1778233766209,29.59,79824.04,0.0,0.39763,0.00016,31.92702]
[1778233766212,29.59,79824.04,0.0,0.39763,0.00016,31.92702]
[1778233766631,29.59,79824.04,0.0,0.39763,0.00016,31.92702]
[1778233768447,29.59,79826.92,0.0,0.39809,0.00016,31.9379]
[1778233768523,29.59,79826.92,0.0,0.39809,0.00016,31.9379]
[1778233768584,29.59,79826.92,0.0,0.39809,0.00016,31.9379]
[1778233768639,29.59,79826.92,0.0,0.39809,0.00016,31.9379]
[1778233777817,29.59,79830.22,0.0,0.39859,0.00016,31.94709]
[1778233782822,29.59,79828.62,0.0,0.39833,0.00016,31.94097]
[1778233787827,29.59,79827.66,0.0,0.39818,0.00016,31.9373]
[1778233792661,29.59,79827.45,0.0,0.39814,0.00016,31.93644]
[1778233797003,29.59,79821.46,0.0,0.3972,0.00016,31.91376]
[1778233799928,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233800534,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233800658,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233800697,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233800756,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233800810,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233800831,29.59,79820.82,0.0,0.39709,0.00016,31.9113]
[1778233801062,29.59,79820.79,0.0,0.39709,0.00016,31.91118]
[1778233801248,29.59,79820.79,0.0,0.39709,0.00016,31.91118]
[1778233801841,29.59,79820.76,0.0,0.39708,0.00016,31.91107]
[1778233802175,29.59,79820.76,0.0,0.39708,0.00016,31.91107]
[1778233802274,29.59,79820.76,0.0,0.39708,0.00016,31.91107]
[1778233802702,29.59,79820.76,0.0,0.39708,0.00016,31.91107]
[1778233802730,29.59,79820.76,0.0,0.39708,0.00016,31.91107]
[1778233804844,29.59,79805.85,0.0,0.39474,0.00016,31.85393]
[1778233809849,29.59,79801.62,0.0,0.39408,0.00016,31.83768]
[1778233810955,29.59,79802.34,0.0,0.3942,0.00016,31.84053]
[1778233810960,29.59,79802.34,0.0,0.3942,0.00016,31.84053]
[1778233811851,29.59,79802.44,0.0,0.39422,0.00016,31.84096]
[1778233815366,29.59,79802.44,0.0,0.39422,0.00016,31.84104]
[1778233817937,29.59,79805.72,0.0,0.39474,0.00016,31.8539]
[1778233818858,29.59,79808.24,0.0,0.39514,0.00016,31.86366]
[1778233823863,29.59,79811.18,0.0,0.39561,0.00016,31.87508]
[1778233827435,29.59,79809.66,0.0,0.39537,0.00016,31.86929]
[1778233829501,29.59,79809.34,0.0,0.39532,0.00016,31.8681]
[1778233829598,29.59,79809.34,0.0,0.39532,0.00016,31.86812]
[1778233834402,29.6,79811.05,0.0,0.39558,0.00016,31.87174]
[1778233834507,29.6,79811.05,0.0,0.39558,0.00016,31.87174]
[1778233834512,29.6,79811.05,0.0,0.39558,0.00016,31.87174]
[1778233835347,29.6,79811.05,0.0,0.39558,0.00016,31.87175]
[1778233835871,29.6,79811.27,0.0,0.39562,0.00016,31.87262]
[1778233839039,29.6,79815.14,0.0,0.39623,0.00016,31.88748]
[1778233839728,29.6,79815.14,0.0,0.39623,0.00016,31.88748]
[1778233841521,29.6,79815.14,0.0,0.39623,0.00016,31.8875]
[1778233841764,29.6,79815.14,0.0,0.39623,0.00016,31.8875]
[1778233841782,29.6,79815.14,0.0,0.39623,0.00016,31.8875]
[1778233841805,29.6,79815.14,0.0,0.39623,0.00016,31.88752]
[1778233841948,29.6,79815.14,0.0,0.39623,0.00016,31.88752]
[1778233843890,29.6,79808.05,0.0,0.39512,0.00016,31.86032]
[1778233843901,29.6,79808.05,0.0,0.39512,0.00016,31.86032]
[1778233844007,29.6,79808.05,0.0,0.39512,0.00016,31.86032]
[1778233844576,29.6,79808.05,0.0,0.39512,0.00016,31.86032]
[1778233844663,29.6,79808.05,0.0,0.39512,0.00016,31.86032]
[1778233844826,29.6,79808.05,0.0,0.39512,0.00016,31.86036]
[1778233845996,29.6,79802.31,0.0,0.39422,0.00016,31.83817]
[1778233852888,29.6,79798.2,0.0,0.39359,0.00016,31.82244]
[1778233857914,29.6,79797.86,0.0,0.39354,0.00016,31.82135]
[1778233862920,29.61,79797.75,0.0,0.39354,0.00016,31.82116]
[1778233867924,29.61,79798.49,0.0,0.39366,0.00016,31.82426]
[1778233872929,29.61,79799.89,0.0,0.39389,0.00016,31.82993]
[1778233876864,29.61,79799.89,0.0,0.3939,0.00016,31.83004]
[1778233876920,29.61,79799.89,0.0,0.3939,0.00016,31.83004]
[1778233877326,29.61,79806.74,0.0,0.39498,0.00016,31.85665]
[1778233878907,29.61,79807.04,0.0,0.39502,0.00016,31.85781]
[1778233880962,29.61,79813.26,0.0,0.396,0.00016,31.88177]
[1778233881938,29.61,79812.59,0.0,0.3959,0.00016,31.87923]
[1778233887140,29.62,79812.1,0.0,0.39582,0.00016,31.87742]
[1778233887948,29.62,79811.75,0.0,0.39577,0.00016,31.87608]
[1778233892953,29.62,79811.87,0.0,0.39578,0.00016,31.87355]
[1778233895384,29.62,79811.87,0.0,0.39578,0.00016,31.87357]
[1778233895497,29.62,79811.87,0.0,0.39578,0.00016,31.87357]
[1778233895593,29.62,79811.87,0.0,0.39578,0.00016,31.87357]
[1778233895694,29.62,79811.87,0.0,0.39578,0.00016,31.87359]
[1778233896298,29.62,79811.87,0.0,0.39578,0.00016,31.87359]
[1778233896365,29.62,79811.87,0.0,0.39578,0.00016,31.87359]
[1778233898120,29.62,79811.13,0.0,0.39567,0.00016,31.87079]
[1778233898253,29.62,79811.13,0.0,0.39567,0.00016,31.87079]
[1778233898469,29.62,79811.13,0.0,0.39567,0.00016,31.87079]
[1778233898608,29.62,79811.13,0.0,0.39567,0.00016,31.87079]
[1778233898651,29.62,79811.13,0.0,0.39567,0.00016,31.87079]
[1778233898920,29.62,79811.13,0.0,0.39567,0.00016,31.87079]
[1778233898930,29.62,79811.13,0.0,0.39567,0.00016,31.8708]
[1778233899150,29.62,79811.13,0.0,0.39567,0.00016,31.8708]
[1778233899910,29.62,79811.13,0.0,0.39567,0.00016,31.8708]
[1778233899927,29.62,79811.13,0.0,0.39567,0.00016,31.8708]
[1778233899961,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233899992,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900018,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900199,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900221,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900444,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900460,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900475,29.62,79814.35,0.0,0.39618,0.00016,31.88317]
[1778233900714,29.62,79814.35,0.0,0.39618,0.00016,31.88316]
[1778233901963,29.62,79831.73,0.0,0.39891,0.00016,31.94885]
[1778233906968,29.62,79833.28,0.0,0.39915,0.00016,31.95451]
[1778233911973,29.61,79829.64,0.0,0.39857,0.00016,31.94084]
[1778233913651,29.61,79829.55,0.0,0.39856,0.00016,31.94051]
[1778233913656,29.61,79829.55,0.0,0.39856,0.00016,31.94051]
[1778233913866,29.62,79829.55,0.0,0.39856,0.00016,31.94053]
[1778233916874,29.62,79829.53,0.0,0.39856,0.00016,31.94048]
[1778233920227,29.62,79826.72,0.0,0.39812,0.00016,31.92998]
[1778233920263,29.62,79826.72,0.0,0.39812,0.00016,31.92998]
[1778233920667,29.62,79826.72,0.0,0.39812,0.00016,31.92998]
[1778233920685,29.62,79826.72,0.0,0.39812,0.00016,31.92999]
[1778233922493,29.62,79824.38,0.0,0.39775,0.00016,31.92114]
[1778233925436,29.62,79821.48,0.0,0.39729,0.00016,31.91018]
[1778233925958,29.62,79821.48,0.0,0.39729,0.00016,31.91018]
[1778233926631,29.62,79824.09,0.0,0.3977,0.00016,31.92003]
[1778233928127,29.62,79828.29,0.0,0.39836,0.00016,31.9358]
[1778233928739,29.62,79828.29,0.0,0.39836,0.00016,31.9358]
[1778233929578,29.61,79828.29,0.0,0.39836,0.00016,31.93578]
[1778233930250,29.62,79828.29,0.0,0.39836,0.00016,31.9358]
[1778233930277,29.62,79828.29,0.0,0.39836,0.00016,31.9358]
[1778233934522,29.62,79827.12,0.0,0.39818,0.00016,31.93148]
[1778233934528,29.62,79827.12,0.0,0.39818,0.00016,31.93148]
[1778233936587,29.62,79828.97,0.0,0.39847,0.00016,31.93843]
[1778233936597,29.62,79828.97,0.0,0.39847,0.00016,31.93843]
[1778233938649,29.62,79828.1,0.0,0.39834,0.00016,31.9352]
[1778233938663,29.62,79828.1,0.0,0.39834,0.00016,31.9352]
[1778233939010,29.62,79826.43,0.0,0.39807,0.00016,31.92893]
[1778233939068,29.62,79826.43,0.0,0.39807,0.00016,31.92893]
[1778233940716,29.62,79825.44,0.0,0.39792,0.00016,31.9252]
[1778233940828,29.62,79825.44,0.0,0.39792,0.00016,31.92521]
[1778233941274,29.62,79825.44,0.0,0.39792,0.00016,31.92521]
[1778233941305,29.62,79825.44,0.0,0.39792,0.00016,31.92521]
[1778233942185,29.62,79820.3,0.0,0.39711,0.00016,31.90578]
[1778233942238,29.62,79820.3,0.0,0.39711,0.00016,31.90578]
[1778233946600,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233946622,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233946642,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233946677,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233946781,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233946809,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233947830,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233947853,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233948538,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233948555,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233948971,29.62,79816.39,0.0,0.39649,0.00016,31.8909]
[1778233949010,29.62,79815.42,0.0,0.39634,0.00016,31.88722]
[1778233950693,29.62,79822.28,0.0,0.39742,0.00016,31.91331]
[1778233950703,29.62,79822.28,0.0,0.39742,0.00016,31.91331]
[1778233950736,29.62,79822.28,0.0,0.39742,0.00016,31.91329]
[1778233953359,29.62,79828.0,0.0,0.39831,0.00016,31.93179]
[1778233953392,29.62,79828.0,0.0,0.39831,0.00016,31.93179]
[1778233953626,29.62,79828.0,0.0,0.39831,0.00016,31.93179]
[1778233953662,29.62,79828.0,0.0,0.39831,0.00016,31.93179]
[1778233953729,29.62,79828.0,0.0,0.39831,0.00016,31.93179]
[1778233953823,29.62,79828.0,0.0,0.39831,0.00016,31.93178]
[1778233956014,29.62,79825.85,0.0,0.39797,0.00016,31.92366]
[1778233956151,29.62,79824.97,0.0,0.39783,0.00016,31.92033]
[1778233956177,29.62,79824.97,0.0,0.39783,0.00016,31.92033]
[1778233957018,29.62,79825.38,0.0,0.39789,0.00016,31.92186]
[1778233962023,29.61,79827.97,0.0,0.3983,0.00016,31.93156]
[1778233964953,29.61,79828.21,0.0,0.39834,0.00016,31.93243]
[1778233964976,29.61,79828.21,0.0,0.39834,0.00016,31.93243]
[1778233967328,29.61,79829.01,0.0,0.39846,0.00016,31.93537]
[1778233967354,29.61,79829.01,0.0,0.39846,0.00016,31.93537]
[1778233973033,29.61,79837.7,0.0,0.39982,0.00016,31.96769]
[1778233978038,29.61,79840.36,0.0,0.40023,0.00016,31.97734]
[1778233979581,29.61,79840.54,0.0,0.40026,0.00016,31.97795]
[1778233979875,29.61,79840.54,0.0,0.40026,0.00016,31.97795]
[1778233979882,29.61,79840.54,0.0,0.40026,0.00016,31.97795]
[1778233979900,29.61,79840.54,0.0,0.40026,0.00016,31.97795]
[1778233981946,29.61,79840.82,0.0,0.4003,0.00016,31.97893]
[1778233982031,29.61,79840.82,0.0,0.4003,0.00016,31.97889]
[1778233982213,29.61,79840.82,0.0,0.4003,0.00016,31.97889]
[1778233982227,29.61,79840.82,0.0,0.4003,0.00016,31.97889]
[1778233983043,29.61,79841.1,0.0,0.40034,0.00016,31.97985]
[1778233987752,29.61,79834.28,0.0,0.39926,0.00016,31.95444]
[1778233987779,29.61,79834.28,0.0,0.39926,0.00016,31.95444]
[1778233988148,29.61,79834.28,0.0,0.39926,0.00016,31.95441]
[1778233988157,29.61,79834.28,0.0,0.39926,0.00016,31.95441]
[1778233988193,29.61,79834.28,0.0,0.39926,0.00016,31.95441]
[1778233988932,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233989328,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233989351,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233989951,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233989972,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233989987,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233989998,29.6,79834.28,0.0,0.39926,0.00016,31.95438]
[1778233990050,29.6,79834.97,0.0,0.39936,0.00016,31.95692]
[1778233990145,29.6,79834.97,0.0,0.39936,0.00016,31.95692]
[1778233990187,29.6,79834.97,0.0,0.39936,0.00016,31.95692]
[1778233990216,29.6,79834.97,0.0,0.39936,0.00016,31.95692]
[1778233990500,29.6,79834.97,0.0,0.39936,0.00016,31.95692]
[1778233990551,29.6,79834.97,0.0,0.39936,0.00016,31.95692]
[1778233990870,29.6,79834.97,0.0,0.39936,0.00016,31.95689]
[1778233992158,29.6,79834.1,0.0,0.39923,0.00016,31.95367]
[1778233992208,29.6,79834.1,0.0,0.39923,0.00016,31.95367]
[1778233992217,29.6,79834.1,0.0,0.39923,0.00016,31.95367]
[1778233992424,29.6,79834.1,0.0,0.39923,0.00016,31.95367]
[1778233994298,29.6,79824.96,0.0,0.39778,0.00016,31.91934]
[1778233996027,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233996033,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233996046,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233996067,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233996125,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233996137,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233996367,29.6,79824.96,0.0,0.39778,0.00016,31.91933]
[1778233998425,29.6,79822.92,0.0,0.39746,0.00016,31.9116]
[1778234004066,29.6,79827.63,0.0,0.3982,0.00016,31.92929]
[1778234009071,29.6,79826.33,0.0,0.39799,0.00016,31.92429]
[1778234011154,29.6,79825.71,0.0,0.39788,0.00016,31.91889]
[1778234012074,29.6,79825.5,0.0,0.39785,0.00016,31.9181]
[1778234012616,29.6,79825.5,0.0,0.39785,0.00016,31.9181]
[1778234012654,29.6,79825.5,0.0,0.39785,0.00016,31.9181]
[1778234012859,29.6,79825.5,0.0,0.39785,0.00016,31.9181]
[1778234013520,29.6,79827.08,0.0,0.3981,0.00016,31.92404]
[1778234013591,29.6,79827.08,0.0,0.3981,0.00016,31.92404]
[1778234018208,29.6,79831.56,0.0,0.3988,0.00016,31.94079]
[1778234018230,29.6,79831.56,0.0,0.3988,0.00016,31.94079]
[1778234019032,29.6,79831.56,0.0,0.3988,0.00016,31.94079]
[1778234019067,29.6,79831.56,0.0,0.3988,0.00016,31.94076]
[1778234023165,29.6,79836.74,0.0,0.39961,0.00016,31.95997]
[1778234023171,29.6,79836.74,0.0,0.39961,0.00016,31.95997]
[1778234023456,29.6,79836.74,0.0,0.39961,0.00016,31.95993]
[1778234024800,29.6,79836.74,0.0,0.39961,0.00016,31.95993]
[1778234024810,29.6,79836.74,0.0,0.39961,0.00016,31.95993]
[1778234025005,29.6,79836.74,0.0,0.3996,0.00016,31.95989]
[1778234026088,29.6,79846.51,0.0,0.40114,0.00016,31.99595]
[1778234031093,29.59,79849.46,0.0,0.4016,0.00016,32.00652]
[1778234033494,29.59,79849.46,0.0,0.40159,0.00016,32.00645]
[1778234033503,29.59,79849.46,0.0,0.40159,0.00016,32.00645]
[1778234034096,29.59,79860.51,0.0,0.40334,0.00016,32.04654]
[1778234035547,29.59,79863.19,0.0,0.40376,0.00016,32.05613]
[1778234035564,29.59,79863.19,0.0,0.40376,0.00016,32.05613]
[1778234040060,29.59,79862.82,0.0,0.40369,0.00016,32.05458]
[1778234040067,29.59,79862.82,0.0,0.40369,0.00016,32.05458]
[1778234040101,29.59,79860.14,0.0,0.40326,0.00016,32.04484]
[1778234045108,29.58,79856.75,0.0,0.40271,0.00016,32.03228]
[1778234050112,29.58,79854.74,0.0,0.40238,0.00016,32.0247]
[1778234051438,29.58,79854.74,0.0,0.40238,0.00016,32.0247]
[1778234051448,29.58,79854.74,0.0,0.40238,0.00016,32.0247]
[1778234051847,29.58,79854.74,0.0,0.40237,0.00016,32.02458]
[1778234057119,29.57,79853.29,0.0,0.40213,0.00016,32.01903]
[1778234062124,29.57,79853.19,0.0,0.4021,0.00016,32.01843]
[1778234067129,29.57,79852.16,0.0,0.40193,0.00016,32.01444]
[1778234072134,29.56,79851.65,0.0,0.40183,0.00016,32.00935]
[1778234077139,29.56,79852.6,0.0,0.40197,0.00016,32.01263]
[1778234082144,29.56,79852.61,0.0,0.40196,0.00016,32.01246]
[1778234087149,29.56,79853.62,0.0,0.40211,0.00016,32.01596]
[1778234092154,29.55,79855.7,0.0,0.40243,0.00016,32.02331]
[1778234098160,29.55,79856.56,0.0,0.40256,0.00016,32.02617]
[1778234104165,29.55,79857.28,0.0,0.40266,0.00016,32.02854]
[1778234110170,29.54,79855.83,0.0,0.40242,0.00016,32.02302]
[1778234115175,29.54,79857.37,0.0,0.40265,0.00016,32.02838]
[1778234120180,29.54,79860.22,0.0,0.40308,0.00016,32.03841]
[1778234125185,29.53,79855.5,0.0,0.40232,0.00016,32.02101]
[1778234128346,29.53,79855.1,0.0,0.40225,0.00016,32.01938]
[1778234128534,29.53,79855.1,0.0,0.40225,0.00016,32.01938]
[1778234128587,29.53,79855.1,0.0,0.40225,0.00016,32.01938]
[1778234129189,29.53,79855.43,0.0,0.4023,0.00016,32.02054]
[1778234130409,29.53,79855.66,0.0,0.40234,0.00016,32.02134]
[1778234130454,29.53,79855.66,0.0,0.40234,0.00016,32.02134]
[1778234135896,29.52,79857.06,0.0,0.40253,0.00016,32.02306]
[1778234136599,29.52,79857.06,0.0,0.40253,0.00016,32.02306]
[1778234137197,29.52,79857.33,0.0,0.40257,0.00016,32.02398]
[1778234142201,29.52,79857.2,0.0,0.40254,0.00016,32.02329]
[1778234147230,29.52,79857.69,0.0,0.4026,0.00016,32.02475]
[1778234152233,29.51,79859.52,0.0,0.40288,0.00016,32.03114]
[1778234153107,29.51,79859.52,0.0,0.40288,0.00016,32.03114]
[1778234153120,29.51,79859.52,0.0,0.40288,0.00016,32.03114]
[1778234153167,29.51,79859.52,0.0,0.40288,0.00016,32.03108]
[1778234158218,29.51,79863.51,0.0,0.4035,0.00016,32.04524]
[1778234163223,29.51,79863.72,0.0,0.40352,0.00016,32.04571]
[1778234168228,29.5,79865.34,0.0,0.40376,0.00016,32.05131]
[1778234173233,29.5,79866.49,0.0,0.40393,0.00016,32.05524]
[1778234175898,29.5,79866.49,0.0,0.40393,0.00016,32.05515]
[1778234176222,29.5,79866.49,0.0,0.40393,0.00016,32.05511]
[1778234178240,29.5,79867.33,0.0,0.40406,0.00016,32.05807]
[1778234179185,29.5,79866.67,0.0,0.40395,0.00016,32.05563]
[1778234184144,29.49,79860.27,0.0,0.40292,0.00016,32.0323]
[1778234184194,29.49,79860.27,0.0,0.40292,0.00016,32.0323]
[1778234186208,29.49,79855.13,0.0,0.4021,0.00016,32.0135]
[1778234186228,29.49,79855.13,0.0,0.4021,0.00016,32.0135]
[1778234191252,29.49,79853.42,0.0,0.40181,0.00016,32.00396]
[1778234196257,29.48,79851.44,0.0,0.40148,0.00016,31.99646]
[1778234200638,29.48,79850.52,0.0,0.40133,0.00016,31.99294]
[1778234200675,29.48,79850.52,0.0,0.40133,0.00016,31.99294]
[1778234206265,29.48,79849.46,0.0,0.40115,0.00016,31.98883]
[1778234210376,29.48,79849.1,0.0,0.40109,0.00016,31.98735]
[1778234210391,29.48,79849.1,0.0,0.40109,0.00016,31.98735]
[1778234210801,29.48,79849.1,0.0,0.40109,0.00016,31.98732]
[1778234216467,29.48,79840.46,0.0,0.39971,0.00016,31.95518]
[1778234221481,29.47,79840.54,0.0,0.39972,0.00016,31.95537]
[1778234226537,29.47,79840.13,0.0,0.39965,0.00016,31.95375]
[1778234227405,29.47,79840.13,0.0,0.39965,0.00016,31.95375]
[1778234227455,29.47,79840.13,0.0,0.39965,0.00016,31.95375]
[1778234228159,29.47,79840.13,0.0,0.39965,0.00016,31.95375]
[1778234228268,29.47,79840.13,0.0,0.39965,0.00016,31.95375]
[1778234229459,29.47,79839.46,0.0,0.39955,0.00016,31.95123]
[1778234229494,29.47,79839.46,0.0,0.39955,0.00016,31.95123]
[1778234232291,29.47,79851.02,0.0,0.40137,0.00016,31.99398]
[1778234237296,29.47,79851.37,0.0,0.40142,0.00016,31.9951]
[1778234242301,29.47,79851.99,0.0,0.40151,0.00016,31.99719]
[1778234245884,29.47,79854.24,0.0,0.40186,0.00016,32.00532]
[1778234245913,29.47,79854.24,0.0,0.40186,0.00016,32.00532]
[1778234245953,29.47,79854.24,0.0,0.40186,0.00016,32.00532]
[1778234246099,29.47,79854.24,0.0,0.40186,0.00016,32.00528]
[1778234251310,29.46,79861.58,0.0,0.403,0.00016,32.02878]
[1778234257316,29.46,79861.33,0.0,0.40295,0.00016,32.02757]
[1778234262321,29.45,79860.1,0.0,0.40274,0.00016,32.02284]
[1778234266325,29.45,79851.38,0.0,0.40135,0.00016,31.99074]
[1778234271331,29.45,79851.82,0.0,0.40141,0.00016,31.9922]
[1778234277045,29.45,79851.47,0.0,0.40134,0.00016,31.99076]
[1778234282342,29.44,79852.35,0.0,0.40147,0.00016,31.99378]
[1778234287349,29.44,79851.91,0.0,0.4014,0.00016,31.99197]
[1778234292354,29.44,79850.91,0.0,0.40123,0.00016,31.98813]
[1778234297413,29.44,79849.88,0.0,0.40106,0.00016,31.98417]
[1778234303365,29.44,79853.47,0.0,0.40162,0.00016,31.99721]
[1778234308370,29.43,79855.52,0.0,0.40193,0.00016,32.00454]
[1778234313375,29.43,79855.17,0.0,0.40186,0.00016,32.00004]
[1778234318380,29.43,79854.65,0.0,0.40177,0.00016,31.99794]
[1778234323385,29.43,79854.23,0.0,0.40169,0.00016,31.99623]
[1778234329390,29.42,79853.88,0.0,0.40163,0.00016,31.99473]
[1778234334395,29.42,79854.0,0.0,0.40164,0.00016,31.99501]
[1778234339400,29.42,79854.65,0.0,0.40173,0.00016,31.99723]
[1778234344406,29.42,79856.82,0.0,0.40207,0.00016,32.005]
[1778234349411,29.41,79859.02,0.0,0.40241,0.00016,32.01284]
[1778234350021,29.41,79859.02,0.0,0.40241,0.00016,32.01284]
[1778234350381,29.41,79859.02,0.0,0.40241,0.00016,32.0128]
[1778234352534,29.41,79859.99,0.0,0.40256,0.00016,32.01626]
[1778234353402,29.41,79859.99,0.0,0.40256,0.00016,32.01622]
[1778234357420,29.41,79868.59,0.0,0.40392,0.00016,32.0473]
[1778234362717,29.41,79870.4,0.0,0.4042,0.00016,32.05365]
[1778234367807,29.41,79872.33,0.0,0.4045,0.00016,32.06037]
[1778234372888,29.4,79873.11,0.0,0.4046,0.00016,32.05994]
[1778234377508,29.4,79880.53,0.0,0.40578,0.00016,32.0863]
[1778234377520,29.4,79880.53,0.0,0.40578,0.00016,32.0863]
[1778234378445,29.4,79883.0,0.0,0.40617,0.00016,32.09502]
[1778234383450,29.4,79880.99,0.0,0.40586,0.00016,32.08807]
[1778234385951,29.4,79881.12,0.0,0.40588,0.00016,32.08857]
[1778234386006,29.4,79881.12,0.0,0.40588,0.00016,32.08857]
[1778234386065,29.4,79881.12,0.0,0.40588,0.00016,32.08857]
[1778234386140,29.4,79881.12,0.0,0.40588,0.00016,32.0886]
[1778234392035,29.41,79877.16,0.0,0.40526,0.00016,32.0747]
[1778234397464,29.41,79870.3,0.0,0.40417,0.00016,32.05024]
[1778234401273,29.41,79869.33,0.0,0.40402,0.00016,32.04671]
[1778234402022,29.41,79868.46,0.0,0.40388,0.00016,32.04355]
[1778234402058,29.41,79868.46,0.0,0.40388,0.00016,32.04355]
[1778234407473,29.41,79870.98,0.0,0.40427,0.00016,32.0525]
[1778234407945,29.41,79870.98,0.0,0.40427,0.00016,32.0525]
[1778234408027,29.4,79870.98,0.0,0.40427,0.00016,32.05248]
[1778234411478,29.4,79881.26,0.0,0.40591,0.00016,32.08908]
[1778234417484,29.41,79886.89,0.0,0.40681,0.00016,32.10909]
[1778234422487,29.41,79890.27,0.0,0.40735,0.00016,32.12096]
[1778234427492,29.41,79890.88,0.0,0.40745,0.00016,32.12308]
[1778234429600,29.41,79891.14,0.0,0.40749,0.00016,32.12399]
[1778234430496,29.41,79891.16,0.0,0.40749,0.00016,32.12406]
[1778234434501,29.41,79901.54,0.0,0.40915,0.00016,32.15719]
[1778234437636,29.41,79904.47,0.0,0.40962,0.00016,32.16726]
[1778234437645,29.41,79904.47,0.0,0.40962,0.00016,32.16726]
[1778234438505,29.41,79903.94,0.0,0.40953,0.00016,32.16543]
[1778234439091,29.41,79903.94,0.0,0.40953,0.00016,32.16543]
[1778234439114,29.41,79903.94,0.0,0.40953,0.00016,32.16543]
[1778234439506,29.41,79904.36,0.0,0.4096,0.00016,32.16689]
[1778234441168,29.41,79905.28,0.0,0.40975,0.00016,32.17004]
[1778234441240,29.41,79905.28,0.0,0.40975,0.00016,32.17005]
[1778234447514,29.41,79913.65,0.0,0.4111,0.00016,32.19871]
[1778234452519,29.42,79912.83,0.0,0.41098,0.00016,32.19613]
[1778234457639,29.42,79912.62,0.0,0.41095,0.00016,32.19563]
[1778234458463,29.42,79912.62,0.0,0.41096,0.00016,32.19566]
[1778234463529,29.42,79905.98,0.0,0.40991,0.00016,32.1733]
[1778234468534,29.43,79906.11,0.0,0.40994,0.00016,32.17393]
[1778234472862,29.43,79907.36,0.0,0.41014,0.00016,32.1783]
[1778234472883,29.43,79907.36,0.0,0.41014,0.00016,32.1783]
[1778234473240,29.43,79907.36,0.0,0.41014,0.00016,32.17833]
[1778234474120,29.43,79907.36,0.0,0.41014,0.00016,32.17833]
[1778234474334,29.43,79907.36,0.0,0.41014,0.00016,32.17833]
[1778234474435,29.43,79907.36,0.0,0.41015,0.00016,32.17837]
[1778234476163,29.43,79905.62,0.0,0.40987,0.00016,32.17248]
[1778234481547,29.43,79899.13,0.0,0.40885,0.00016,32.15054]
[1778234486552,29.44,79902.04,0.0,0.40933,0.00016,32.16075]
[1778234491557,29.44,79901.78,0.0,0.40929,0.00016,32.15705]
[1778234492644,29.44,79902.97,0.0,0.40948,0.00016,32.16119]
[1778234492647,29.44,79902.97,0.0,0.40948,0.00016,32.16119]
[1778234492702,29.44,79902.97,0.0,0.40948,0.00016,32.16119]
[1778234493559,29.44,79904.29,0.0,0.40969,0.00016,32.16573]
[1778234498564,29.44,79905.11,0.0,0.40983,0.00016,32.16871]
[1778234503569,29.45,79901.95,0.0,0.40934,0.00016,32.15811]
[1778234508573,29.45,79903.92,0.0,0.40966,0.00016,32.16504]
[1778234513423,29.45,79902.91,0.0,0.40951,0.00016,32.16174]
[1778234513488,29.45,79902.91,0.0,0.40951,0.00016,32.16174]
[1778234516428,29.46,79902.27,0.0,0.40942,0.00016,32.1597]
[1778234516436,29.46,79902.27,0.0,0.40942,0.00016,32.1597]
[1778234516581,29.46,79901.76,0.0,0.40934,0.00016,32.15798]
[1778234521612,29.46,79902.85,0.0,0.40952,0.00016,32.16191]
[1778234526692,29.46,79903.3,0.0,0.4096,0.00016,32.16362]
[1778234527161,29.46,79903.3,0.0,0.4096,0.00016,32.16362]
[1778234527371,29.46,79903.3,0.0,0.4096,0.00016,32.16362]
[1778234527384,29.46,79903.3,0.0,0.4096,0.00016,32.16362]
[1778234527472,29.46,79903.3,0.0,0.4096,0.00016,32.16365]
[1778234531597,29.46,79914.58,0.0,0.41141,0.00016,32.20199]
[1778234536602,29.47,79917.98,0.0,0.41196,0.00016,32.21349]
[1778234541607,29.47,79922.72,0.0,0.41272,0.00016,32.22934]
[1778234544126,29.47,79922.72,0.0,0.41272,0.00016,32.22937]
[1778234544613,29.47,79923.33,0.0,0.41282,0.00016,32.23143]
[1778234546224,29.47,79926.76,0.0,0.41337,0.00016,32.24277]
[1778234546233,29.47,79926.76,0.0,0.41337,0.00016,32.24277]
[1778234547616,29.47,79939.54,0.0,0.41541,0.00016,32.28446]
[1778234548799,29.47,79939.54,0.0,0.41541,0.00016,32.28445]
[1778234548827,29.47,79939.54,0.0,0.41541,0.00016,32.28445]
[1778234550353,29.47,79939.54,0.0,0.4154,0.00016,32.28445]
[1778234550484,29.47,79939.54,0.0,0.4154,0.00016,32.28444]
[1778234554614,29.47,79941.68,0.0,0.41574,0.00016,32.28832]
[1778234554684,29.47,79941.75,0.0,0.41575,0.00016,32.28855]
[1778234556519,29.47,79941.75,0.0,0.41575,0.00016,32.28854]
[1778234556625,29.47,79941.64,0.0,0.41573,0.00016,32.28817]
[1778234561630,29.47,79941.86,0.0,0.41576,0.00016,32.28885]
[1778234565624,29.47,79941.22,0.0,0.41566,0.00016,32.28676]
[1778234565635,29.47,79941.07,0.0,0.41563,0.00016,32.28627]
[1778234565778,29.47,79941.07,0.0,0.41563,0.00016,32.28627]
[1778234565907,29.47,79941.07,0.0,0.41563,0.00016,32.28627]
[1778234566490,29.47,79941.07,0.0,0.41563,0.00016,32.28626]
[1778234568367,29.46,79941.07,0.0,0.41563,0.00016,32.28621]
[1778234570709,29.46,79941.07,0.0,0.41563,0.00016,32.28613]
[1778234570714,29.46,79941.07,0.0,0.41563,0.00016,32.28613]
[1778234571641,29.46,79960.51,0.0,0.41874,0.00016,32.34781]
[1778234577235,29.46,79961.98,0.0,0.41896,0.00016,32.3522]
[1778234579175,29.46,79965.23,0.0,0.41948,0.00016,32.36223]
[1778234579224,29.46,79965.23,0.0,0.41947,0.00016,32.36219]
[1778234584653,29.44,79973.91,0.0,0.42082,0.00016,32.38822]
[1778234588657,29.41,79984.04,0.0,0.42234,0.00016,32.41717]
[1778234589436,29.41,79984.04,0.0,0.42234,0.00016,32.41717]
[1778234589449,29.41,79984.04,0.0,0.42234,0.00016,32.41717]
[1778234589656,29.4,79984.04,0.0,0.42231,0.00016,32.41673]
[1778234590247,29.4,79984.04,0.0,0.42231,0.00016,32.41673]
[1778234590331,29.4,79984.04,0.0,0.42231,0.00016,32.41673]
[1778234590428,29.4,79984.04,0.0,0.42231,0.00016,32.41673]
[1778234590485,29.4,79984.04,0.0,0.42231,0.00016,32.41673]
[1778234590523,29.39,79984.04,0.0,0.42229,0.00016,32.41634]
[1778234591540,29.39,79984.04,0.0,0.42229,0.00016,32.41634]
[1778234591587,29.39,79984.04,0.0,0.42229,0.00016,32.41634]
[1778234593662,29.38,79975.58,0.0,0.4209,0.00016,32.39016]
[1778234596250,29.38,79975.02,0.0,0.4208,0.00016,32.38838]
[1778234596666,29.38,79979.05,0.0,0.42145,0.00016,32.40061]
[1778234599661,29.36,79983.95,0.0,0.4222,0.00016,32.41484]
[1778234600673,29.35,79993.15,0.0,0.42365,0.00016,32.44189]
[1778234605690,29.32,79991.96,0.0,0.42336,0.00016,32.43689]
[1778234608737,29.32,79982.54,0.0,0.42184,0.00016,32.40838]
[1778234613742,29.32,79985.74,0.0,0.42233,0.00016,32.4149]
[1778234618756,29.31,79989.29,0.0,0.4229,0.00016,32.42547]
[1778234623777,29.31,79986.79,0.0,0.42248,0.00016,32.41777]
[1778234628780,29.31,79989.25,0.0,0.42287,0.00016,32.42502]
[1778234633794,29.31,79989.17,0.0,0.42285,0.00016,32.42468]
[1778234638809,29.3,79989.41,0.0,0.42288,0.00016,32.42525]
[1778234643403,29.3,79989.36,0.0,0.42287,0.00016,32.42505]
[1778234643414,29.3,79989.36,0.0,0.42287,0.00016,32.42505]
[1778234643775,29.3,79988.93,0.0,0.4228,0.00016,32.42372]
[1778234644776,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234645703,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234645777,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234645850,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234645902,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646060,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646174,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646179,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646262,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646378,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646438,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646467,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646501,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646671,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646706,29.29,80003.87,0.0,0.42518,0.00016,32.46752]
[1778234646755,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234646882,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234646911,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647160,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647174,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647366,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647384,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647581,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647592,29.29,80003.87,0.0,0.42518,0.00016,32.46754]
[1778234647784,29.28,80010.91,0.0,0.42629,0.00016,32.48763]
[1778234647792,29.28,80010.91,0.0,0.42629,0.00016,32.48763]
[1778234647828,29.28,80010.91,0.0,0.42629,0.00016,32.48763]
[1778234647839,29.28,80010.91,0.0,0.42629,0.00016,32.48763]
[1778234647840,29.28,80010.91,0.0,0.42629,0.00016,32.48763]
[1778234648475,29.28,80010.91,0.0,0.42629,0.00016,32.48763]
[1778234651132,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651150,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651258,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651267,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651384,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651411,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651531,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651568,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651637,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651647,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651782,29.27,80004.77,0.0,0.42527,0.00016,32.46937]
[1778234651788,29.27,80003.33,0.0,0.42504,0.00016,32.46513]
[1778234651802,29.27,80003.33,0.0,0.42504,0.00016,32.46513]
[1778234652392,29.27,80003.33,0.0,0.42504,0.00016,32.46513]
[1778234655311,29.27,79998.21,0.0,0.42421,0.00016,32.45001]
[1778234655333,29.27,79998.21,0.0,0.42421,0.00016,32.45001]
[1778234655524,29.27,79998.21,0.0,0.42421,0.00016,32.45001]
[1778234655880,29.27,79998.21,0.0,0.42421,0.00016,32.45001]
[1778234655928,29.27,79998.21,0.0,0.42421,0.00016,32.45001]
[1778234655962,29.27,79998.21,0.0,0.42421,0.00016,32.45001]
[1778234656793,29.27,79996.75,0.0,0.42397,0.00016,32.44567]
[1778234657984,29.27,79996.34,0.0,0.4239,0.00016,32.44443]
[1778234658795,29.27,79995.99,0.0,0.42385,0.00016,32.44338]
[1778234663796,29.27,79996.15,0.0,0.42387,0.00016,32.44382]
[1778234668819,29.27,79993.67,0.0,0.42347,0.00016,32.43638]
[1778234673824,29.26,79997.29,0.0,0.42403,0.00016,32.44398]
[1778234678871,29.26,80000.99,0.0,0.42461,0.00016,32.45468]
[1778234680290,29.26,79999.77,0.0,0.42442,0.00016,32.45106]
[1778234680818,29.26,79999.72,0.0,0.42441,0.00016,32.45086]
[1778234685831,29.25,79999.2,0.0,0.42431,0.00016,32.44918]
[1778234687094,29.25,80003.37,0.0,0.42498,0.00016,32.4614]
[1778234687783,29.25,80003.37,0.0,0.42498,0.00016,32.4614]
[1778234689842,29.25,80010.1,0.0,0.42606,0.00016,32.48097]
[1778234690822,29.25,80010.1,0.0,0.42606,0.00016,32.48093]
[1778234696834,29.25,80001.75,0.0,0.42471,0.00016,32.45656]
[1778234701839,29.25,79999.99,0.0,0.42444,0.00016,32.45145]
[1778234706475,29.25,79993.15,0.0,0.42333,0.00016,32.43117]
[1778234706516,29.25,79993.15,0.0,0.42333,0.00016,32.43117]
[1778234706844,29.26,79993.84,0.0,0.42345,0.00016,32.43326]
[1778234708486,29.26,79991.16,0.0,0.42301,0.00016,32.42521]
[1778234708493,29.26,79991.16,0.0,0.42301,0.00016,32.42521]
[1778234708846,29.25,79989.49,0.0,0.42274,0.00016,32.42016]
[1778234712479,29.25,79988.21,0.0,0.42253,0.00016,32.41623]
[1778234712514,29.25,79988.21,0.0,0.42253,0.00016,32.41623]
[1778234712556,29.25,79988.21,0.0,0.42253,0.00016,32.41623]
[1778234712626,29.25,79988.21,0.0,0.42253,0.00016,32.41623]
[1778234712631,29.25,79988.21,0.0,0.42253,0.00016,32.41623]
[1778234712732,29.25,79988.21,0.0,0.42253,0.00016,32.41623]
[1778234718856,29.25,79981.5,0.0,0.42143,0.00016,32.39562]
[1778234723861,29.25,79982.16,0.0,0.42153,0.00016,32.39748]
[1778234728878,29.24,79978.5,0.0,0.42093,0.00016,32.38609]
[1778234730405,29.24,79978.66,0.0,0.42095,0.00016,32.38656]
[1778234730412,29.24,79978.66,0.0,0.42095,0.00016,32.38656]
[1778234730507,29.24,79978.66,0.0,0.42095,0.00016,32.38656]
[1778234730526,29.24,79978.66,0.0,0.42095,0.00016,32.38656]
[1778234730587,29.24,79978.66,0.0,0.42095,0.00016,32.38656]
[1778234730880,29.24,79978.63,0.0,0.42095,0.00016,32.38644]
[1778234735885,29.24,79974.14,0.0,0.4202,0.00016,32.36941]
[1778234738811,29.24,79970.4,0.0,0.4196,0.00016,32.35776]
[1778234738832,29.24,79970.4,0.0,0.4196,0.00016,32.35776]
[1778234738849,29.24,79970.4,0.0,0.4196,0.00016,32.35776]
[1778234738889,29.24,79968.27,0.0,0.41925,0.00016,32.35108]
[1778234738980,29.24,79968.27,0.0,0.41925,0.00016,32.35108]
[1778234738987,29.24,79968.27,0.0,0.41925,0.00016,32.35108]
[1778234744895,29.23,79964.26,0.0,0.4186,0.00016,32.33838]
[1778234750227,29.23,79963.82,0.0,0.41852,0.00016,32.33692]
[1778234755906,29.23,79963.36,0.0,0.41844,0.00016,32.33537]
[1778234760911,29.23,79963.25,0.0,0.41841,0.00016,32.33477]
[1778234765919,29.22,79963.1,0.0,0.41837,0.00016,32.33401]
[1778234770924,29.22,79964.11,0.0,0.41852,0.00016,32.33691]
[1778234775929,29.21,79964.74,0.0,0.4186,0.00016,32.33861]
[1778234780934,29.21,79968.53,0.0,0.4192,0.00016,32.35027]
[1778234785941,29.2,79966.11,0.0,0.41879,0.00016,32.34243]
[1778234790946,29.2,79965.57,0.0,0.41869,0.00016,32.34045]
[1778234797953,29.19,79966.08,0.0,0.41875,0.00016,32.33876]
[1778234802958,29.19,79968.4,0.0,0.4191,0.00016,32.34577]
[1778234807963,29.18,79966.37,0.0,0.41876,0.00016,32.33913]
[1778234812968,29.18,79963.26,0.0,0.41824,0.00016,32.32906]
[1778234817973,29.17,79959.24,0.0,0.41758,0.00016,32.31597]
[1778234822978,29.16,79958.76,0.0,0.41748,0.00016,32.31414]
[1778234827263,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234827335,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234827477,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234827486,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234827526,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234827541,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234827955,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234828278,29.16,79960.8,0.0,0.4178,0.00016,32.3204]
[1778234828983,29.16,79967.64,0.0,0.4189,0.00016,32.34203]
[1778234829378,29.16,79967.64,0.0,0.4189,0.00016,32.34203]
[1778234829423,29.16,79967.64,0.0,0.4189,0.00016,32.34203]
[1778234830722,29.16,79967.64,0.0,0.4189,0.00016,32.34203]
[1778234830734,29.16,79967.64,0.0,0.4189,0.00016,32.34203]
[1778234830985,29.16,79975.42,0.0,0.42016,0.00016,32.36632]
[1778234832987,29.16,79984.25,0.0,0.42159,0.00016,32.39352]
[1778234833315,29.16,79984.25,0.0,0.42159,0.00016,32.39352]
[1778234833318,29.16,79984.25,0.0,0.42159,0.00016,32.39352]
[1778234833988,29.16,79986.82,0.0,0.422,0.00016,32.4013]
[1778234835990,29.16,79996.12,0.0,0.4235,0.00016,32.42932]
[1778234841001,29.15,79997.03,0.0,0.42364,0.00016,32.4319]
[1778234846003,29.15,79994.02,0.0,0.42314,0.00016,32.42266]
[1778234851009,29.15,79992.97,0.0,0.42295,0.00016,32.41634]
[1778234856015,29.14,79993.2,0.0,0.42298,0.00016,32.41688]
[1778234860955,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234860970,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861001,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861064,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861108,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861273,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861300,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861333,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861379,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861472,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861570,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861668,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861778,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861871,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861954,29.14,79993.3,0.0,0.42299,0.00016,32.41704]
[1778234861978,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862062,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862077,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862108,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862290,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862319,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862514,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862551,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862716,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862736,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234862974,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234863004,29.14,79993.3,0.0,0.42299,0.00016,32.41703]
[1778234863027,29.14,79974.49,0.0,0.41994,0.00016,32.35944]
[1778234863249,29.14,79974.49,0.0,0.41994,0.00016,32.35944]
[1778234864028,29.14,79947.15,0.0,0.41552,0.00016,32.27238]
[1778234864258,29.14,79947.15,0.0,0.41552,0.00016,32.27238]
[1778234864265,29.14,79947.15,0.0,0.41552,0.00016,32.27238]
[1778234864460,29.14,79947.15,0.0,0.41552,0.00016,32.27238]
[1778234864495,29.14,79947.15,0.0,0.41552,0.00016,32.27238]
[1778234864987,29.14,79947.15,0.0,0.41552,0.00016,32.27238]
[1778234866655,29.14,79941.85,0.0,0.41467,0.00016,32.25511]
[1778234866657,29.14,79941.85,0.0,0.41467,0.00016,32.25511]
[1778234866691,29.14,79941.85,0.0,0.41467,0.00016,32.25511]
[1778234866844,29.14,79941.85,0.0,0.41467,0.00016,32.25511]
[1778234866872,29.14,79941.85,0.0,0.41467,0.00016,32.25511]
[1778234867031,29.14,79938.58,0.0,0.41414,0.00016,32.24434]
[1778234867054,29.14,79938.58,0.0,0.41414,0.00016,32.24434]
[1778234867080,29.14,79938.58,0.0,0.41414,0.00016,32.24434]
[1778234867276,29.14,79938.58,0.0,0.41414,0.00016,32.24434]
[1778234868015,29.14,79938.58,0.0,0.41414,0.00016,32.24438]
[1778234868733,29.14,79938.58,0.0,0.41414,0.00016,32.24438]
[1778234869033,29.14,79932.12,0.0,0.4131,0.00016,32.22298]
[1778234874041,29.15,79928.36,0.0,0.41251,0.00016,32.21062]
[1778234875338,29.15,79927.86,0.0,0.41243,0.00016,32.20902]
[1778234875344,29.15,79927.86,0.0,0.41243,0.00016,32.20902]
[1778234876043,29.15,79927.79,0.0,0.41242,0.00016,32.20883]
[1778234881048,29.15,79928.44,0.0,0.41254,0.00016,32.21125]
[1778234886053,29.16,79929.54,0.0,0.41273,0.00016,32.21517]
[1778234891058,29.16,79927.42,0.0,0.4124,0.00016,32.2083]
[1778234892327,29.16,79927.42,0.0,0.4124,0.00016,32.2083]
[1778234892483,29.16,79927.42,0.0,0.4124,0.00016,32.2083]
[1778234892508,29.16,79927.42,0.0,0.4124,0.00016,32.2083]
[1778234892569,29.16,79927.42,0.0,0.4124,0.00016,32.2083]
[1778234892689,29.16,79927.42,0.0,0.4124,0.00016,32.20835]
[1778234893368,29.16,79927.42,0.0,0.4124,0.00016,32.20835]
[1778234894061,29.16,79919.12,0.0,0.41107,0.00016,32.18041]
[1778234897488,29.17,79915.09,0.0,0.41043,0.00016,32.16689]
[1778234897534,29.17,79915.09,0.0,0.41043,0.00016,32.16689]
[1778234898065,29.17,79914.98,0.0,0.41042,0.00016,32.16658]
[1778234901596,29.17,79922.28,0.0,0.4116,0.00016,32.19158]
[1778234902069,29.17,79922.8,0.0,0.41169,0.00016,32.1934]
[1778234906074,29.18,79913.96,0.0,0.41028,0.00016,32.16357]
[1778234906154,29.18,79913.96,0.0,0.41028,0.00016,32.16357]
[1778234906187,29.18,79913.96,0.0,0.41028,0.00016,32.16357]
[1778234907075,29.18,79905.97,0.0,0.409,0.00016,32.13614]
[1778234909567,29.18,79901.55,0.0,0.40829,0.00016,32.12077]
[1778234909829,29.18,79901.55,0.0,0.40829,0.00016,32.12077]
[1778234909837,29.18,79901.55,0.0,0.40829,0.00016,32.12077]
[1778234909869,29.18,79901.55,0.0,0.40829,0.00016,32.12077]
[1778234910079,29.18,79900.65,0.0,0.40814,0.00016,32.11754]
[1778234911728,29.18,79901.15,0.0,0.40821,0.00016,32.1162]
[1778234911850,29.18,79901.15,0.0,0.40821,0.00016,32.1162]
[1778234911866,29.18,79901.15,0.0,0.40821,0.00016,32.1162]
[1778234911959,29.18,79901.15,0.0,0.40821,0.00016,32.1162]
[1778234914083,29.17,79890.65,0.0,0.40651,0.00016,32.07902]
[1778234916143,29.17,79885.35,0.0,0.40564,0.00016,32.05998]
[1778234916180,29.17,79885.35,0.0,0.40564,0.00016,32.05998]
[1778234919088,29.17,79874.19,0.0,0.40385,0.00016,32.01963]
[1778234919778,29.17,79874.19,0.0,0.40385,0.00016,32.01963]
[1778234919790,29.17,79874.19,0.0,0.40385,0.00016,32.01963]
[1778234920089,29.17,79873.45,0.0,0.40372,0.00016,32.0169]
[1778234920334,29.17,79873.45,0.0,0.40372,0.00016,32.0169]
[1778234921090,29.17,79871.68,0.0,0.40344,0.00016,32.01045]
[1778234926098,29.17,79864.32,0.0,0.40225,0.00016,31.9834]
[1778234926169,29.17,79867.67,0.0,0.40279,0.00016,31.9957]
[1778234926386,29.17,79867.67,0.0,0.40279,0.00016,31.9957]
[1778234926464,29.17,79867.67,0.0,0.40279,0.00016,31.9957]
[1778234926469,29.17,79867.67,0.0,0.40279,0.00016,31.9957]
[1778234927099,29.17,79872.65,0.0,0.40359,0.00016,32.01386]
[1778234932104,29.16,79875.33,0.0,0.40401,0.00016,32.02347]
[1778234937109,29.16,79876.48,0.0,0.40419,0.00016,32.02748]
[1778234940325,29.16,79877.02,0.0,0.40427,0.00016,32.02937]
[1778234940546,29.16,79877.02,0.0,0.40427,0.00016,32.02937]
[1778234940698,29.16,79877.02,0.0,0.40427,0.00016,32.02937]
[1778234940880,29.16,79877.02,0.0,0.40427,0.00016,32.02937]
[1778234940976,29.16,79877.02,0.0,0.40427,0.00016,32.02934]
[1778234942060,29.16,79877.02,0.0,0.40427,0.00016,32.02934]
[1778234942077,29.16,79877.02,0.0,0.40427,0.00016,32.02934]
[1778234942084,29.16,79877.02,0.0,0.40427,0.00016,32.02934]
[1778234942114,29.16,79877.03,0.0,0.40428,0.00016,32.02943]
[1778234943115,29.16,79863.18,0.0,0.40205,0.00016,31.97884]
[1778234944462,29.16,79863.18,0.0,0.40205,0.00016,31.97884]
[1778234944478,29.16,79863.18,0.0,0.40205,0.00016,31.97884]
[1778234947119,29.16,79850.28,0.0,0.39999,0.00016,31.93084]
[1778234949360,29.16,79848.08,0.0,0.39964,0.00016,31.92261]
[1778234949461,29.16,79848.08,0.0,0.39964,0.00016,31.92261]
[1778234952366,29.16,79841.69,0.0,0.39862,0.00016,31.89849]
[1778234952407,29.16,79841.69,0.0,0.39862,0.00016,31.89849]
[1778234952553,29.16,79841.69,0.0,0.39862,0.00016,31.89849]
[1778234952869,29.16,79841.69,0.0,0.39862,0.00016,31.89849]
[1778234953125,29.16,79840.17,0.0,0.39837,0.00016,31.89274]
[1778234954841,29.16,79837.21,0.0,0.3979,0.00016,31.8815]
[1778234954874,29.16,79837.21,0.0,0.3979,0.00016,31.8815]
[1778234954888,29.16,79837.21,0.0,0.3979,0.00016,31.8815]
[1778234955127,29.17,79835.16,0.0,0.39758,0.00016,31.8737]
[1778234957112,29.17,79834.86,0.0,0.39753,0.00016,31.8726]
[1778234957682,29.17,79837.01,0.0,0.39788,0.00016,31.88087]
[1778234957728,29.17,79837.01,0.0,0.39788,0.00016,31.88087]
[1778234958485,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234958530,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234958565,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234958643,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234958700,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234958714,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234959094,29.17,79837.23,0.0,0.39791,0.00016,31.88176]
[1778234960443,29.17,79829.5,0.0,0.39668,0.00016,31.85217]
[1778234960932,29.17,79829.5,0.0,0.39668,0.00016,31.85217]
[1778234961026,29.17,79829.5,0.0,0.39668,0.00016,31.85217]
[1778234961119,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234961677,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962025,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962098,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962107,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962577,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962641,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962723,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962733,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234962832,29.17,79829.5,0.0,0.39669,0.00016,31.85224]
[1778234963102,29.17,79829.5,0.0,0.39669,0.00016,31.85232]
[1778234963826,29.17,79829.5,0.0,0.39669,0.00016,31.85232]
[1778234963850,29.17,79829.5,0.0,0.39669,0.00016,31.85232]
[1778234963880,29.17,79829.5,0.0,0.39669,0.00016,31.85232]
[1778234963987,29.17,79829.5,0.0,0.39669,0.00016,31.85232]
[1778234964142,29.17,79812.61,0.0,0.39399,0.00016,31.78644]
[1778234964437,29.17,79812.61,0.0,0.39399,0.00016,31.78644]
[1778234964460,29.17,79812.61,0.0,0.39399,0.00016,31.78644]
[1778234964516,29.17,79812.61,0.0,0.39399,0.00016,31.78644]
[1778234965143,29.17,79800.88,0.0,0.39212,0.00016,31.73978]
[1778234965182,29.17,79800.88,0.0,0.39212,0.00016,31.73978]
[1778234965195,29.17,79800.88,0.0,0.39212,0.00016,31.73978]
[1778234965276,29.17,79800.88,0.0,0.39212,0.00016,31.73978]
[1778234966144,29.17,79797.39,0.0,0.39156,0.00016,31.72577]
[1778234968778,29.17,79798.16,0.0,0.39168,0.00016,31.7288]
[1778234971149,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234971424,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234971626,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234971719,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234971786,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234971870,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234971874,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234973050,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234973102,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234973146,29.17,79790.1,0.0,0.39038,0.00016,31.69312]
[1778234973151,29.17,79786.73,0.0,0.38984,0.00016,31.67931]
[1778234974152,29.17,79776.79,0.0,0.38826,0.00016,31.63845]
[1778234975414,29.17,79776.79,0.0,0.38826,0.00016,31.63845]
[1778234979513,29.16,79779.78,0.0,0.38872,0.00016,31.65056]
[1778234979579,29.16,79779.78,0.0,0.38872,0.00016,31.65056]
[1778234980187,29.16,79778.63,0.0,0.38854,0.00016,31.64577]
[1778234981560,29.16,79785.52,0.0,0.38963,0.00016,31.674]
[1778234981560,29.16,79785.52,0.0,0.38963,0.00016,31.674]
[1778234981567,29.16,79785.52,0.0,0.38963,0.00016,31.674]
[1778234983599,29.16,79788.79,0.0,0.39015,0.00016,31.68725]
[1778234983607,29.16,79788.79,0.0,0.39015,0.00016,31.68725]
[1778234983613,29.16,79788.79,0.0,0.39015,0.00016,31.68725]
[1778234983948,29.16,79788.79,0.0,0.39015,0.00016,31.68725]
[1778234984190,29.16,79788.68,0.0,0.39013,0.00016,31.68674]
[1778234984213,29.16,79788.68,0.0,0.39013,0.00016,31.68674]
[1778234984891,29.16,79788.68,0.0,0.39013,0.00016,31.68674]
[1778234987193,29.16,79779.66,0.0,0.38869,0.00016,31.64973]
[1778234989996,29.16,79779.53,0.0,0.38867,0.00016,31.64912]
[1778234990192,29.16,79779.53,0.0,0.38867,0.00016,31.64912]
[1778234990196,29.16,79779.93,0.0,0.38873,0.00016,31.65073]
[1778234991788,29.16,79781.06,0.0,0.38891,0.00016,31.65533]
[1778234991796,29.16,79781.06,0.0,0.38891,0.00016,31.65533]
[1778234996807,29.16,79784.69,0.0,0.38947,0.00016,31.66997]
[1778234997936,29.16,79784.57,0.0,0.38945,0.00016,31.66944]
[1778234997940,29.16,79784.57,0.0,0.38945,0.00016,31.66944]
[1778234999978,29.16,79785.06,0.0,0.38953,0.00016,31.67134]
[1778234999984,29.16,79785.06,0.0,0.38953,0.00016,31.67134]
[1778235000734,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235000911,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235000989,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235001160,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235001458,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235001614,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235001802,29.15,79784.39,0.0,0.38942,0.00016,31.66857]
[1778235002122,29.15,79784.39,0.0,0.38942,0.00016,31.66856]
[1778235002777,29.15,79784.39,0.0,0.38942,0.00016,31.66856]
[1778235003189,29.15,79784.39,0.0,0.38942,0.00016,31.66856]
[1778235003209,29.16,79806.12,0.0,0.39289,0.00016,31.75638]
[1778235004195,29.16,79806.12,0.0,0.39289,0.00016,31.75647]
[1778235005211,29.16,79824.0,0.0,0.39575,0.00016,31.82693]
[1778235008225,29.16,79821.9,0.0,0.39543,0.00016,31.81899]
[1778235008992,29.16,79821.9,0.0,0.39543,0.00016,31.81899]
[1778235009174,29.16,79821.9,0.0,0.39543,0.00016,31.81899]
[1778235012210,29.16,79821.19,0.0,0.39533,0.00016,31.81646]
[1778235012220,29.16,79826.54,0.0,0.39618,0.00016,31.83735]
[1778235014754,29.17,79829.53,0.0,0.39667,0.00016,31.84904]
[1778235014770,29.17,79829.53,0.0,0.39667,0.00016,31.84904]
[1778235014779,29.17,79829.53,0.0,0.39667,0.00016,31.84904]
[1778235020228,29.17,79831.64,0.0,0.39702,0.00016,31.85751]
[1778235025233,29.17,79834.61,0.0,0.39751,0.00016,31.86916]
[1778235030602,29.18,79837.61,0.0,0.398,0.00016,31.88089]
[1778235030780,29.18,79837.61,0.0,0.398,0.00016,31.88089]
[1778235031009,29.18,79837.61,0.0,0.398,0.00016,31.88089]
[1778235031108,29.18,79837.61,0.0,0.398,0.00016,31.88089]
[1778235031170,29.18,79837.61,0.0,0.39799,0.00016,31.87789]
[1778235032805,29.18,79838.44,0.0,0.39813,0.00016,31.88109]
[1778235032812,29.18,79838.44,0.0,0.39813,0.00016,31.88109]
[1778235033184,29.18,79838.44,0.0,0.39813,0.00016,31.88114]
[1778235035243,29.18,79820.73,0.0,0.3953,0.00016,31.81294]
[1778235039231,29.18,79819.63,0.0,0.39513,0.00016,31.8088]
[1778235039368,29.18,79817.05,0.0,0.39472,0.00016,31.79871]
[1778235042448,29.18,79816.65,0.0,0.39466,0.00016,31.7972]
[1778235042457,29.18,79816.65,0.0,0.39466,0.00016,31.7972]
[1778235042461,29.18,79816.65,0.0,0.39466,0.00016,31.7972]
[1778235042539,29.18,79816.65,0.0,0.39466,0.00016,31.7972]
[1778235042585,29.18,79816.65,0.0,0.39466,0.00016,31.7972]
[1778235043253,29.18,79816.65,0.0,0.39466,0.00016,31.79724]
[1778235043296,29.18,79816.65,0.0,0.39466,0.00016,31.79724]
[1778235044015,29.18,79816.65,0.0,0.39466,0.00016,31.79724]
[1778235044576,29.18,79816.65,0.0,0.39466,0.00016,31.79723]
[1778235047260,29.18,79801.49,0.0,0.39224,0.00016,31.73722]
[1778235053266,29.18,79802.91,0.0,0.39247,0.00016,31.74296]
[1778235058271,29.18,79802.3,0.0,0.39238,0.00016,31.74054]
[1778235063276,29.18,79800.78,0.0,0.39214,0.00016,31.73451]
[1778235066653,29.18,79800.78,0.0,0.39214,0.00016,31.73451]
[1778235066689,29.18,79800.78,0.0,0.39214,0.00016,31.73451]
[1778235067280,29.18,79800.78,0.0,0.39214,0.00016,31.73451]
[1778235067663,29.18,79795.62,0.0,0.39131,0.00016,31.71375]
[1778235068283,29.18,79794.77,0.0,0.39118,0.00016,31.7103]
[1778235071023,29.18,79794.8,0.0,0.39118,0.00016,31.71039]
[1778235071081,29.18,79794.8,0.0,0.39118,0.00016,31.71036]
[1778235072409,29.18,79795.51,0.0,0.39129,0.00016,31.71321]
[1778235072461,29.18,79795.51,0.0,0.39129,0.00016,31.71321]
[1778235073287,29.18,79795.51,0.0,0.39129,0.00016,31.71321]
[1778235073316,29.18,79791.77,0.0,0.39069,0.00016,31.6981]
[1778235073860,29.18,79791.77,0.0,0.39069,0.00016,31.6981]
[1778235073865,29.18,79791.77,0.0,0.39069,0.00016,31.6981]
[1778235073900,29.18,79791.77,0.0,0.3907,0.00016,31.69812]
[1778235075349,29.18,79788.42,0.0,0.39016,0.00016,31.68459]
[1778235075426,29.18,79788.42,0.0,0.39016,0.00016,31.68459]
[1778235078086,29.18,79789.28,0.0,0.3903,0.00016,31.68814]
[1778235078174,29.18,79789.28,0.0,0.3903,0.00016,31.68814]
[1778235083303,29.19,79792.17,0.0,0.39077,0.00016,31.7]
[1778235084150,29.19,79792.17,0.0,0.39077,0.00016,31.7]
[1778235084192,29.18,79792.17,0.0,0.39077,0.00016,31.69996]
[1778235086536,29.18,79789.2,0.0,0.39029,0.00016,31.68776]
[1778235086584,29.18,79789.2,0.0,0.39029,0.00016,31.68776]
[1778235087358,29.18,79789.2,0.0,0.39029,0.00016,31.68769]
[1778235087394,29.18,79789.2,0.0,0.39029,0.00016,31.68769]
[1778235088248,29.18,79789.2,0.0,0.39029,0.00016,31.68769]
[1778235088304,29.18,79789.2,0.0,0.39028,0.00016,31.68762]
[1778235090039,29.18,79783.52,0.0,0.38937,0.00016,31.6644]
[1778235090076,29.18,79783.52,0.0,0.38937,0.00016,31.6644]
[1778235090287,29.18,79783.52,0.0,0.38937,0.00016,31.6644]
[1778235090310,29.18,79783.2,0.0,0.38932,0.00016,31.66305]
[1778235094410,29.18,79783.28,0.0,0.38931,0.00016,31.66004]
[1778235094437,29.18,79783.28,0.0,0.38931,0.00016,31.66004]
[1778235094471,29.18,79783.28,0.0,0.38931,0.00016,31.66004]
[1778235094698,29.18,79783.28,0.0,0.38931,0.00016,31.66004]
[1778235094713,29.18,79783.28,0.0,0.38931,0.00016,31.66004]
[1778235094892,29.18,79783.28,0.0,0.38931,0.00016,31.66004]
[1778235094964,29.18,79783.28,0.0,0.38931,0.00016,31.65998]
[1778235096427,29.18,79780.79,0.0,0.38891,0.00016,31.64973]
[1778235103323,29.17,79777.89,0.0,0.38843,0.00016,31.63745]
[1778235108328,29.17,79780.0,0.0,0.38876,0.00016,31.64584]
[1778235109779,29.17,79780.0,0.0,0.38876,0.00016,31.64578]
[1778235109823,29.17,79780.0,0.0,0.38875,0.00016,31.64572]
[1778235113702,29.17,79782.4,0.0,0.38913,0.00016,31.65539]
[1778235113712,29.17,79782.4,0.0,0.38913,0.00016,31.65539]
[1778235113723,29.17,79782.4,0.0,0.38913,0.00016,31.65539]
[1778235113740,29.17,79782.4,0.0,0.38913,0.00016,31.65539]
[1778235113764,29.17,79782.4,0.0,0.38913,0.00016,31.65539]
[1778235114022,29.17,79782.4,0.0,0.38912,0.00016,31.65533]
[1778235119338,29.16,79789.46,0.0,0.39023,0.00016,31.6838]
[1778235124343,29.16,79789.45,0.0,0.39022,0.00016,31.68341]
[1778235128025,29.16,79790.32,0.0,0.39035,0.00016,31.68673]
[1778235128348,29.16,79789.79,0.0,0.39026,0.00016,31.68455]
[1778235129282,29.16,79789.79,0.0,0.39026,0.00016,31.68455]
[1778235131252,29.15,79789.84,0.0,0.39026,0.00016,31.68462]
[1778235131260,29.15,79789.84,0.0,0.39026,0.00016,31.68462]
[1778235131267,29.15,79789.84,0.0,0.39026,0.00016,31.68462]
[1778235134412,29.15,79796.95,0.0,0.3914,0.00016,31.71346]
[1778235134440,29.15,79796.95,0.0,0.3914,0.00016,31.71346]
[1778235135352,29.15,79796.95,0.0,0.3914,0.00016,31.71346]
[1778235135355,29.16,79797.26,0.0,0.39145,0.00016,31.7147]
[1778235140360,29.16,79797.56,0.0,0.3915,0.00016,31.71591]
[1778235145365,29.16,79797.98,0.0,0.39156,0.00016,31.71758]
[1778235150370,29.15,79797.79,0.0,0.39153,0.00016,31.71675]
[1778235155375,29.15,79801.85,0.0,0.39216,0.00016,31.72992]
[1778235156348,29.15,79801.85,0.0,0.39216,0.00016,31.72992]
[1778235156379,29.15,79802.6,0.0,0.39228,0.00016,31.73291]
[1778235157713,29.15,79802.87,0.0,0.39232,0.00016,31.73394]
[1778235157766,29.15,79802.87,0.0,0.39232,0.00016,31.73394]
[1778235162873,29.15,79802.84,0.0,0.39231,0.00016,31.73361]
[1778235166068,29.15,79802.13,0.0,0.3922,0.00016,31.73074]
[1778235166214,29.15,79802.13,0.0,0.3922,0.00016,31.73074]
[1778235166290,29.15,79802.13,0.0,0.3922,0.00016,31.73073]
[1778235171391,29.15,79801.57,0.0,0.3921,0.00016,31.72829]
[1778235176396,29.15,79802.56,0.0,0.39225,0.00016,31.73206]
[1778235181401,29.14,79803.67,0.0,0.39241,0.00016,31.73627]
[1778235181999,29.14,79803.67,0.0,0.39241,0.00016,31.73627]
[1778235182070,29.14,79803.67,0.0,0.39241,0.00016,31.73627]
[1778235182401,29.14,79803.21,0.0,0.39234,0.00016,31.73442]
[1778235184481,29.14,79803.58,0.0,0.39239,0.00016,31.73581]
[1778235187638,29.14,79803.01,0.0,0.3923,0.00016,31.73339]
[1778235187688,29.14,79803.01,0.0,0.3923,0.00016,31.73339]
[1778235188901,29.14,79803.01,0.0,0.3923,0.00016,31.73335]
[1778235188952,29.14,79803.01,0.0,0.3923,0.00016,31.73335]
[1778235189385,29.14,79803.01,0.0,0.39229,0.00016,31.73332]
[1778235191898,29.14,79803.11,0.0,0.39231,0.00016,31.73369]
[1778235192667,29.14,79806.36,0.0,0.39283,0.00016,31.74668]
[1778235193411,29.14,79809.04,0.0,0.39326,0.00016,31.75738]
[1778235194877,29.14,79809.07,0.0,0.39326,0.00016,31.75749]
[1778235195325,29.14,79809.07,0.0,0.39326,0.00016,31.7575]
[1778235195717,29.14,79809.07,0.0,0.39326,0.00016,31.7575]
[1778235195720,29.14,79809.07,0.0,0.39326,0.00016,31.7575]
[1778235195780,29.14,79809.07,0.0,0.39326,0.00016,31.7575]
[1778235196414,29.14,79808.79,0.0,0.39322,0.00016,31.75638]
[1778235196571,29.14,79808.79,0.0,0.39322,0.00016,31.75638]
[1778235197095,29.14,79808.79,0.0,0.39322,0.00016,31.75638]
[1778235202424,29.14,79812.83,0.0,0.39386,0.00016,31.77237]
[1778235205040,29.14,79812.83,0.0,0.39386,0.00016,31.77236]
[1778235205172,29.14,79812.83,0.0,0.39386,0.00016,31.77236]
[1778235205398,29.14,79812.83,0.0,0.39386,0.00016,31.77235]
[1778235205623,29.14,79812.83,0.0,0.39386,0.00016,31.77235]
[1778235206428,29.14,79813.0,0.0,0.39389,0.00016,31.77301]
[1778235206602,29.14,79813.0,0.0,0.39389,0.00016,31.77301]
[1778235206627,29.14,79813.0,0.0,0.39389,0.00016,31.77301]
[1778235207412,29.14,79813.0,0.0,0.39389,0.00016,31.77301]
[1778235213434,29.14,79812.46,0.0,0.39379,0.00016,31.76779]
[1778235218439,29.14,79812.2,0.0,0.39374,0.00016,31.76666]
[1778235220081,29.14,79812.2,0.0,0.39374,0.00016,31.76666]
[1778235220139,29.14,79812.2,0.0,0.39374,0.00016,31.76666]
[1778235222002,29.14,79812.31,0.0,0.39376,0.00016,31.767]
[1778235222049,29.14,79812.31,0.0,0.39376,0.00016,31.767]
[1778235223415,29.14,79812.31,0.0,0.39376,0.00016,31.76698]
[1778235223444,29.14,79811.72,0.0,0.39366,0.00016,31.76464]
[1778235228449,29.13,79811.57,0.0,0.39363,0.00016,31.76393]
[1778235233459,29.13,79812.36,0.0,0.39376,0.00016,31.76697]
[1778235238465,29.13,79813.54,0.0,0.39394,0.00016,31.77148]
[1778235243196,29.13,79812.49,0.0,0.39377,0.00016,31.76727]
[1778235243248,29.13,79812.49,0.0,0.39377,0.00016,31.76727]
[1778235244584,29.13,79812.39,0.0,0.39375,0.00016,31.76678]
[1778235244620,29.13,79812.39,0.0,0.39375,0.00016,31.76678]
[1778235249675,29.13,79812.4,0.0,0.39374,0.00016,31.7667]
[1778235255743,29.13,79813.52,0.0,0.39392,0.00016,31.77099]
[1778235259466,29.13,79813.97,0.0,0.39398,0.00016,31.77268]
[1778235259504,29.13,79814.07,0.0,0.394,0.00016,31.77305]
[1778235260231,29.13,79814.07,0.0,0.394,0.00016,31.77305]
[1778235260267,29.13,79814.07,0.0,0.394,0.00016,31.77305]
[1778235263950,29.12,79815.8,0.0,0.39427,0.00016,31.77978]
[1778235263979,29.12,79815.8,0.0,0.39427,0.00016,31.77978]
[1778235269497,29.12,79816.16,0.0,0.39432,0.00016,31.78102]
[1778235275503,29.12,79816.53,0.0,0.39436,0.00016,31.77926]
[1778235282941,29.12,79816.53,0.0,0.39435,0.00016,31.77902]
[1778235288241,29.12,79819.35,0.0,0.3948,0.00016,31.78997]
[1778235293521,29.11,79817.69,0.0,0.39452,0.00016,31.78323]
[1778235294487,29.11,79817.69,0.0,0.39452,0.00016,31.78323]
[1778235294521,29.11,79817.69,0.0,0.39452,0.00016,31.78323]
[1778235294526,29.11,79817.69,0.0,0.39452,0.00016,31.78323]
[1778235294529,29.11,79817.69,0.0,0.39452,0.00016,31.7832]
[1778235294537,29.11,79817.69,0.0,0.39452,0.00016,31.7832]
[1778235295421,29.11,79817.69,0.0,0.39452,0.00016,31.78317]
[1778235296544,29.11,79817.69,0.0,0.39451,0.00016,31.78305]
[1778235296573,29.11,79817.69,0.0,0.39451,0.00016,31.78305]
[1778235297151,29.11,79817.69,0.0,0.39451,0.00016,31.78305]
[1778235297154,29.11,79817.69,0.0,0.39451,0.00016,31.78305]
[1778235297207,29.11,79817.69,0.0,0.39451,0.00016,31.78294]
[1778235298526,29.11,79807.97,0.0,0.39295,0.00016,31.74435]
[1778235301239,29.11,79807.16,0.0,0.39281,0.00016,31.74095]
[1778235303291,29.11,79807.0,0.0,0.39278,0.00016,31.7401]
[1778235308537,29.1,79809.07,0.0,0.3931,0.00016,31.7483]
[1778235309728,29.1,79809.29,0.0,0.39314,0.00016,31.74914]
[1778235309739,29.1,79809.29,0.0,0.39314,0.00016,31.74914]
[1778235309749,29.1,79809.29,0.0,0.39314,0.00016,31.74914]
[1778235309795,29.1,79809.29,0.0,0.39314,0.00016,31.74914]
[1778235309870,29.1,79809.29,0.0,0.39314,0.00016,31.74914]
[1778235310425,29.1,79809.29,0.0,0.39314,0.00016,31.74913]
[1778235312340,29.1,79809.52,0.0,0.39318,0.00016,31.75007]
[1778235312496,29.1,79809.52,0.0,0.39318,0.00016,31.75007]
[1778235312541,29.1,79812.44,0.0,0.39364,0.00016,31.76168]
[1778235313534,29.1,79812.44,0.0,0.39364,0.00016,31.76168]
[1778235313538,29.1,79812.44,0.0,0.39364,0.00016,31.76168]
[1778235315576,29.11,79820.81,0.0,0.39499,0.00016,31.79485]
[1778235319664,29.11,79827.61,0.0,0.39609,0.00016,31.82163]
[1778235320167,29.11,79827.61,0.0,0.39609,0.00016,31.82163]
[1778235320214,29.11,79827.61,0.0,0.39609,0.00016,31.82163]
[1778235320469,29.11,79827.61,0.0,0.3961,0.00016,31.82178]
[1778235324096,29.11,79834.24,0.0,0.39717,0.00016,31.84764]
[1778235324151,29.11,79834.24,0.0,0.39717,0.00016,31.84764]
[1778235324531,29.11,79834.24,0.0,0.39717,0.00016,31.84764]
[1778235324553,29.11,79837.46,0.0,0.39769,0.00016,31.86004]
[1778235324601,29.11,79837.46,0.0,0.39769,0.00016,31.86004]
[1778235324615,29.11,79837.46,0.0,0.39769,0.00016,31.86004]
[1778235324655,29.11,79837.46,0.0,0.39769,0.00016,31.86004]
[1778235324724,29.11,79837.46,0.0,0.39769,0.00016,31.86004]
[1778235325554,29.11,79837.85,0.0,0.39775,0.00016,31.8616]
[1778235325797,29.11,79837.85,0.0,0.39775,0.00016,31.8616]
[1778235325850,29.11,79837.85,0.0,0.39775,0.00016,31.8616]
[1778235326555,29.12,79837.87,0.0,0.39776,0.00016,31.86175]
[1778235327557,29.12,79845.91,0.0,0.39905,0.00016,31.89242]
[1778235327870,29.12,79845.91,0.0,0.39905,0.00016,31.89242]
[1778235327924,29.12,79845.91,0.0,0.39905,0.00016,31.89242]
[1778235328557,29.12,79850.86,0.0,0.39985,0.00016,31.91116]
[1778235333560,29.12,79844.19,0.0,0.39877,0.00016,31.883]
[1778235335052,29.12,79845.13,0.0,0.39893,0.00016,31.88666]
[1778235335551,29.12,79845.13,0.0,0.39893,0.00016,31.8867]
[1778235337392,29.12,79845.13,0.0,0.39893,0.00016,31.88675]
[1778235337443,29.12,79845.13,0.0,0.39893,0.00016,31.88675]
[1778235338099,29.12,79845.13,0.0,0.39893,0.00016,31.88679]
[1778235338106,29.12,79845.13,0.0,0.39893,0.00016,31.88679]
[1778235338282,29.12,79845.13,0.0,0.39893,0.00016,31.88679]
[1778235338469,29.12,79845.13,0.0,0.39893,0.00016,31.88679]
[1778235338542,29.12,79845.13,0.0,0.39894,0.00016,31.88682]
[1778235340147,29.12,79845.5,0.0,0.399,0.00016,31.88823]
[1778235342428,29.12,79845.36,0.0,0.39898,0.00016,31.88779]
[1778235342565,29.12,79845.36,0.0,0.39898,0.00016,31.88779]
[1778235342599,29.12,79845.19,0.0,0.39895,0.00016,31.88717]
[1778235342603,29.12,79845.19,0.0,0.39895,0.00016,31.88717]
[1778235342760,29.12,79845.19,0.0,0.39895,0.00016,31.88717]
[1778235343572,29.12,79844.97,0.0,0.39892,0.00016,31.88637]
[1778235344240,29.12,79844.97,0.0,0.39892,0.00016,31.88637]
[1778235348236,29.13,79836.54,0.0,0.39758,0.00016,31.85443]
[1778235354583,29.13,79841.62,0.0,0.39841,0.00016,31.87418]
[1778235360470,29.13,79841.57,0.0,0.39841,0.00016,31.87419]
[1778235360528,29.13,79841.57,0.0,0.39841,0.00016,31.87419]
[1778235362669,29.13,79836.73,0.0,0.39764,0.00016,31.85581]
[1778235362696,29.13,79836.73,0.0,0.39764,0.00016,31.85581]
[1778235366318,29.14,79834.42,0.0,0.39727,0.00016,31.8471]
[1778235366351,29.14,79834.42,0.0,0.39727,0.00016,31.8471]
[1778235366929,29.14,79834.79,0.0,0.39733,0.00016,31.84854]
[1778235367074,29.14,79834.79,0.0,0.39733,0.00016,31.84854]
[1778235367176,29.14,79834.79,0.0,0.39733,0.00016,31.84854]
[1778235367226,29.14,79834.79,0.0,0.39733,0.00016,31.84854]
[1778235367553,29.14,79834.79,0.0,0.39734,0.00016,31.84858]
[1778235368385,29.14,79834.79,0.0,0.39734,0.00016,31.84858]
[1778235368867,29.13,79834.79,0.0,0.39733,0.00016,31.84843]
[1778235369567,29.13,79834.79,0.0,0.39732,0.00016,31.8483]
[1778235371604,29.13,79817.6,0.0,0.39456,0.00016,31.78124]
[1778235375548,29.13,79816.31,0.0,0.39434,0.00016,31.77579]
[1778235375561,29.13,79816.31,0.0,0.39434,0.00016,31.77579]
[1778235377059,29.12,79816.31,0.0,0.39433,0.00016,31.77556]
[1778235377092,29.12,79816.31,0.0,0.39433,0.00016,31.77562]
[1778235379548,29.12,79813.87,0.0,0.39394,0.00016,31.76606]
[1778235381250,29.12,79812.73,0.0,0.39375,0.00016,31.76131]
[1778235383317,29.12,79812.37,0.0,0.39368,0.00016,31.75966]
[1778235385386,29.12,79811.39,0.0,0.39352,0.00016,31.75572]
[1778235391021,29.12,79811.48,0.0,0.39353,0.00016,31.75593]
[1778235396632,29.12,79806.33,0.0,0.39269,0.00016,31.73226]
[1778235401637,29.11,79806.63,0.0,0.39273,0.00016,31.73337]
[1778235407561,29.11,79806.56,0.0,0.39272,0.00016,31.733]
[1778235412647,29.11,79805.97,0.0,0.39262,0.00016,31.73054]
[1778235417652,29.11,79808.82,0.0,0.39307,0.00016,31.74179]
[1778235423658,29.11,79808.51,0.0,0.39301,0.00016,31.74042]
[1778235428072,29.11,79806.78,0.0,0.39273,0.00016,31.73344]
[1778235428122,29.11,79806.78,0.0,0.39273,0.00016,31.73344]
[1778235428142,29.11,79806.78,0.0,0.39273,0.00016,31.73344]
[1778235428169,29.11,79806.78,0.0,0.39273,0.00016,31.73344]
[1778235428575,29.11,79806.78,0.0,0.39273,0.00016,31.73342]
[1778235429427,29.11,79806.78,0.0,0.39273,0.00016,31.73342]
[1778235429460,29.11,79806.78,0.0,0.39273,0.00016,31.73342]
[1778235429502,29.11,79806.78,0.0,0.39273,0.00016,31.7334]
[1778235430354,29.11,79806.78,0.0,0.39273,0.00016,31.7334]
[1778235430430,29.11,79806.78,0.0,0.39274,0.00016,31.73352]
[1778235432668,29.11,79819.55,0.0,0.39479,0.00016,31.78431]
[1778235437673,29.12,79821.69,0.0,0.39515,0.00016,31.79314]
[1778235442678,29.12,79823.05,0.0,0.39539,0.00016,31.79894]
[1778235444717,29.13,79823.01,0.0,0.39539,0.00016,31.79893]
[1778235444812,29.13,79823.01,0.0,0.39539,0.00016,31.79893]
[1778235445054,29.13,79823.01,0.0,0.39539,0.00016,31.79893]
[1778235446745,29.13,79823.01,0.0,0.3954,0.00016,31.79906]
[1778235447375,29.13,79823.01,0.0,0.3954,0.00016,31.79906]
[1778235447428,29.13,79823.01,0.0,0.3954,0.00016,31.79906]
[1778235447507,29.13,79823.01,0.0,0.3954,0.00016,31.79911]
[1778235447756,29.13,79823.01,0.0,0.3954,0.00016,31.79911]
[1778235448795,29.13,79823.01,0.0,0.39541,0.00016,31.79918]
[1778235449274,29.13,79823.01,0.0,0.39541,0.00016,31.79918]
[1778235451692,29.13,79809.29,0.0,0.3932,0.00016,31.74208]
[1778235453277,29.13,79809.05,0.0,0.39316,0.00016,31.74113]
[1778235453378,29.13,79809.05,0.0,0.39316,0.00016,31.74113]
[1778235458699,29.13,79807.4,0.0,0.3929,0.00016,31.73462]
[1778235463165,29.13,79807.24,0.0,0.39288,0.00016,31.73404]
[1778235463901,29.13,79807.24,0.0,0.39288,0.00016,31.73405]
[1778235463936,29.13,79807.24,0.0,0.39288,0.00016,31.73405]
[1778235464018,29.13,79807.24,0.0,0.39288,0.00016,31.73405]
[1778235464699,29.13,79807.24,0.0,0.39288,0.00016,31.73405]
[1778235464705,29.13,79807.09,0.0,0.39286,0.00016,31.73346]
[1778235467709,29.13,79824.3,0.0,0.39562,0.00016,31.80162]
[1778235472714,29.14,79827.27,0.0,0.39612,0.00016,31.81355]
[1778235477360,29.14,79829.61,0.0,0.3965,0.00016,31.82291]
[1778235477431,29.14,79829.61,0.0,0.3965,0.00016,31.82291]
[1778235477470,29.14,79829.61,0.0,0.3965,0.00016,31.82291]
[1778235477532,29.14,79829.61,0.0,0.39651,0.00016,31.82298]
[1778235482724,29.15,79832.15,0.0,0.39693,0.00016,31.83311]
[1778235487729,29.15,79835.74,0.0,0.39752,0.00016,31.84721]
[1778235492733,29.15,79836.6,0.0,0.39767,0.00016,31.85077]
[1778235495427,29.15,79837.27,0.0,0.39778,0.00016,31.85342]
[1778235495440,29.15,79837.27,0.0,0.39778,0.00016,31.85342]
[1778235495502,29.15,79837.27,0.0,0.39778,0.00016,31.85342]
[1778235495572,29.15,79837.27,0.0,0.39778,0.00016,31.85342]
[1778235495578,29.15,79837.27,0.0,0.39778,0.00016,31.85347]
[1778235495907,29.15,79837.27,0.0,0.39778,0.00016,31.85347]
[1778235496737,29.15,79839.61,0.0,0.39816,0.00016,31.86246]
[1778235497189,29.15,79839.61,0.0,0.39816,0.00016,31.86246]
[1778235497738,29.16,79842.44,0.0,0.39861,0.00016,31.87327]
[1778235497880,29.16,79842.44,0.0,0.39861,0.00016,31.87327]
[1778235498435,29.16,79842.44,0.0,0.39861,0.00016,31.87327]
[1778235498737,29.16,79842.44,0.0,0.39862,0.00016,31.8733]
[1778235498786,29.16,79842.44,0.0,0.39862,0.00016,31.8733]
[1778235499466,29.16,79842.44,0.0,0.39862,0.00016,31.8733]
[1778235499473,29.16,79842.44,0.0,0.39862,0.00016,31.8733]
[1778235499740,29.16,79847.69,0.0,0.39946,0.00016,31.8932]
[1778235505541,29.16,79848.66,0.0,0.39962,0.00016,31.89702]
[1778235506636,29.16,79848.66,0.0,0.39962,0.00016,31.89702]
[1778235506652,29.16,79848.66,0.0,0.39962,0.00016,31.89702]
[1778235506746,29.16,79848.64,0.0,0.39962,0.00016,31.89697]
[1778235506948,29.16,79848.64,0.0,0.39962,0.00016,31.89697]
[1778235507747,29.16,79848.37,0.0,0.39958,0.00016,31.89599]
[1778235508108,29.16,79848.37,0.0,0.39958,0.00016,31.89599]
[1778235508115,29.16,79848.37,0.0,0.39958,0.00016,31.89599]
[1778235508339,29.16,79848.37,0.0,0.39958,0.00016,31.89599]
[1778235508726,29.16,79848.37,0.0,0.39958,0.00016,31.89599]
[1778235510295,29.16,79848.33,0.0,0.39957,0.00016,31.89589]
[1778235510750,29.16,79848.74,0.0,0.39964,0.00016,31.89746]
[1778235514701,29.16,79848.18,0.0,0.39955,0.00016,31.89237]
[1778235516248,29.16,79847.96,0.0,0.39951,0.00016,31.8916]
[1778235516278,29.16,79847.96,0.0,0.39951,0.00016,31.8916]
[1778235516451,29.16,79847.96,0.0,0.39951,0.00016,31.8916]
[1778235516465,29.16,79847.96,0.0,0.39951,0.00016,31.8916]
[1778235516756,29.16,79847.88,0.0,0.3995,0.00016,31.89134]
[1778235521761,29.16,79851.3,0.0,0.40005,0.00016,31.9043]
[1778235525571,29.16,79850.33,0.0,0.3999,0.00016,31.90071]
[1778235525602,29.16,79850.33,0.0,0.3999,0.00016,31.90071]
[1778235530131,29.17,79848.43,0.0,0.3996,0.00016,31.89368]
[1778235530151,29.17,79848.43,0.0,0.3996,0.00016,31.89368]
[1778235530792,29.17,79848.43,0.0,0.3996,0.00016,31.8937]
[1778235531696,29.17,79848.43,0.0,0.39961,0.00016,31.89373]
[1778235536770,29.17,79848.26,0.0,0.39958,0.00016,31.89322]
[1778235537175,29.17,79848.26,0.0,0.39958,0.00016,31.89322]
[1778235537202,29.17,79848.26,0.0,0.39958,0.00016,31.89322]
[1778235538255,29.17,79848.26,0.0,0.39959,0.00016,31.89325]
[1778235538966,29.17,79848.26,0.0,0.39959,0.00016,31.89327]
[1778235539790,29.17,79848.26,0.0,0.39959,0.00016,31.8933]
[1778235541799,29.17,79856.8,0.0,0.40096,0.00016,31.92533]
[1778235546804,29.17,79855.22,0.0,0.40071,0.00016,31.91947]
[1778235549247,29.17,79854.53,0.0,0.4006,0.00016,31.91691]
[1778235549300,29.17,79854.53,0.0,0.4006,0.00016,31.91691]
[1778235549338,29.17,79854.53,0.0,0.4006,0.00016,31.91691]
[1778235549347,29.17,79854.53,0.0,0.4006,0.00016,31.91691]
[1778235549807,29.17,79854.73,0.0,0.40063,0.00016,31.91766]
[1778235554811,29.17,79853.91,0.0,0.4005,0.00016,31.91466]
[1778235559816,29.17,79853.86,0.0,0.4005,0.00016,31.91456]
[1778235564821,29.17,79852.6,0.0,0.4003,0.00016,31.90991]
[1778235567850,29.17,79852.3,0.0,0.40025,0.00016,31.90882]
[1778235568819,29.17,79852.3,0.0,0.40025,0.00016,31.90884]
[1778235570827,29.17,79862.04,0.0,0.40182,0.00016,31.94507]
[1778235575832,29.17,79861.77,0.0,0.40176,0.00016,31.94106]
[1778235580837,29.17,79861.08,0.0,0.40165,0.00016,31.93847]
[1778235583697,29.17,79861.08,0.0,0.40165,0.00016,31.93847]
[1778235583798,29.17,79861.08,0.0,0.40165,0.00016,31.93847]
[1778235584564,29.17,79861.08,0.0,0.40165,0.00016,31.93847]
[1778235584601,29.17,79861.08,0.0,0.40165,0.00016,31.93847]
[1778235586156,29.17,79861.08,0.0,0.40165,0.00016,31.93847]
[1778235586836,29.17,79861.08,0.0,0.40165,0.00016,31.93846]
[1778235591848,29.17,79861.42,0.0,0.40171,0.00016,31.93973]
[1778235596849,29.17,79858.32,0.0,0.40121,0.00016,31.92823]
[1778235598854,29.17,79848.98,0.0,0.39971,0.00016,31.89334]
[1778235603858,29.17,79845.34,0.0,0.39914,0.00016,31.87976]
[1778235608863,29.18,79845.06,0.0,0.3991,0.00016,31.87886]
[1778235609819,29.18,79845.06,0.0,0.3991,0.00016,31.87886]
[1778235609823,29.18,79845.06,0.0,0.3991,0.00016,31.87886]
[1778235609834,29.18,79845.06,0.0,0.3991,0.00016,31.87886]
[1778235609952,29.18,79845.06,0.0,0.3991,0.00016,31.87889]
[1778235610777,29.18,79845.06,0.0,0.3991,0.00016,31.87889]
[1778235610865,29.18,79845.2,0.0,0.39912,0.00016,31.87944]
[1778235611448,29.18,79845.2,0.0,0.39912,0.00016,31.87944]
[1778235612378,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235612415,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235612456,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235612465,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235612514,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235612835,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235612842,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235613330,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235613622,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235613627,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235613792,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235613800,29.18,79845.2,0.0,0.39912,0.00016,31.87943]
[1778235616963,29.18,79834.23,0.0,0.39737,0.00016,31.83767]
[1778235619075,29.18,79833.42,0.0,0.39724,0.00016,31.83456]
[1778235619115,29.18,79833.42,0.0,0.39724,0.00016,31.83456]
[1778235621038,29.18,79832.97,0.0,0.39716,0.00016,31.8328]
[1778235621876,29.18,79833.67,0.0,0.39727,0.00016,31.83545]
[1778235625151,29.18,79835.59,0.0,0.39758,0.00016,31.84274]
[1778235630164,29.18,79839.2,0.0,0.39815,0.00016,31.85651]
[1778235631264,29.18,79839.19,0.0,0.39815,0.00016,31.85646]
[1778235631269,29.18,79839.19,0.0,0.39815,0.00016,31.85646]
[1778235634225,29.18,79840.64,0.0,0.39837,0.00016,31.85894]
[1778235635382,29.18,79839.72,0.0,0.39823,0.00016,31.85541]
[1778235635481,29.18,79839.72,0.0,0.39823,0.00016,31.85542]
[1778235635907,29.18,79839.72,0.0,0.39823,0.00016,31.85542]
[1778235641896,29.18,79839.09,0.0,0.39813,0.00016,31.85305]
[1778235645541,29.18,79839.09,0.0,0.39813,0.00016,31.85305]
[1778235645563,29.18,79839.09,0.0,0.39813,0.00016,31.85305]
[1778235645603,29.18,79839.09,0.0,0.39813,0.00016,31.85305]
[1778235645710,29.18,79839.09,0.0,0.39813,0.00016,31.85305]
[1778235645779,29.18,79839.09,0.0,0.39813,0.00016,31.85305]
[1778235645892,29.18,79839.09,0.0,0.39813,0.00016,31.85306]
[1778235647672,29.18,79839.09,0.0,0.39813,0.00016,31.85306]
[1778235647693,29.18,79839.09,0.0,0.39813,0.00016,31.85306]
[1778235647785,29.17,79839.09,0.0,0.39812,0.00016,31.8529]
[1778235650220,29.17,79833.5,0.0,0.39722,0.00016,31.83131]
[1778235655916,29.17,79829.18,0.0,0.39651,0.00016,31.81446]
[1778235661921,29.17,79829.19,0.0,0.39651,0.00016,31.81426]
[1778235666927,29.16,79828.5,0.0,0.39637,0.00016,31.81112]
[1778235671932,29.15,79827.0,0.0,0.39611,0.00016,31.8048]
[1778235677324,29.15,79826.87,0.0,0.39607,0.00016,31.804]
[1778235677360,29.15,79826.87,0.0,0.39607,0.00016,31.804]
[1778235678323,29.15,79826.87,0.0,0.39607,0.00016,31.8039]
[1778235678347,29.15,79826.87,0.0,0.39607,0.00016,31.8039]
[1778235684945,29.14,79828.75,0.0,0.39635,0.00016,31.81069]
[1778235689950,29.14,79829.18,0.0,0.3964,0.00016,31.81203]
[1778235694692,29.14,79830.09,0.0,0.39652,0.00016,31.8121]
[1778235694740,29.14,79830.09,0.0,0.39652,0.00016,31.8121]
[1778235696734,29.13,79830.09,0.0,0.39651,0.00016,31.8119]
[1778235696788,29.13,79830.09,0.0,0.39651,0.00016,31.8119]
[1778235701921,29.13,79824.5,0.0,0.39559,0.00016,31.78958]
[1778235703059,29.12,79824.2,0.0,0.39553,0.00016,31.7883]
[1778235703107,29.12,79824.2,0.0,0.39553,0.00016,31.7883]
[1778235703936,29.12,79824.2,0.0,0.39553,0.00016,31.7882]
[1778235705237,29.12,79824.06,0.0,0.3955,0.00016,31.78754]
[1778235705267,29.12,79824.06,0.0,0.3955,0.00016,31.78754]
[1778235705950,29.12,79824.06,0.0,0.3955,0.00016,31.78743]
[1778235712973,29.11,79823.67,0.0,0.3954,0.00016,31.78515]
[1778235714648,29.11,79823.69,0.0,0.3954,0.00016,31.78512]
[1778235714704,29.11,79823.69,0.0,0.3954,0.00016,31.78512]
[1778235714749,29.11,79823.69,0.0,0.39539,0.00016,31.78502]
[1778235719289,29.1,79823.16,0.0,0.39529,0.00016,31.78255]
[1778235721336,29.1,79823.16,0.0,0.39529,0.00016,31.78245]
[1778235721361,29.1,79823.16,0.0,0.39529,0.00016,31.78245]
[1778235724885,29.1,79823.16,0.0,0.39527,0.00016,31.78204]
[1778235724892,29.1,79823.16,0.0,0.39527,0.00016,31.78204]
[1778235724911,29.1,79823.16,0.0,0.39527,0.00016,31.78204]
[1778235724984,29.1,79822.68,0.0,0.39518,0.00016,31.78003]
[1778235725546,29.1,79822.68,0.0,0.39518,0.00016,31.78003]
[1778235725673,29.1,79822.68,0.0,0.39518,0.00016,31.77991]
[1778235726472,29.1,79822.68,0.0,0.39518,0.00016,31.77991]
[1778235726487,29.09,79822.68,0.0,0.39517,0.00016,31.7798]
[1778235727257,29.09,79822.68,0.0,0.39517,0.00016,31.7798]
[1778235727465,29.09,79822.68,0.0,0.39517,0.00016,31.7798]
[1778235727972,29.09,79822.68,0.0,0.39517,0.00016,31.7798]
[1778235733523,29.09,79820.04,0.0,0.39473,0.00016,31.76904]
[1778235733531,29.09,79820.04,0.0,0.39473,0.00016,31.76904]
[1778235733592,29.09,79820.04,0.0,0.39473,0.00016,31.76904]
[1778235733613,29.09,79820.04,0.0,0.39473,0.00016,31.76904]
[1778235738998,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739361,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739369,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739486,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739575,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739769,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739777,29.08,79823.25,0.0,0.39522,0.00016,31.78105]
[1778235739966,29.08,79823.25,0.0,0.39522,0.00016,31.78096]
[1778235740938,29.08,79823.25,0.0,0.39522,0.00016,31.78096]
[1778235740967,29.08,79823.25,0.0,0.39522,0.00016,31.78096]
[1778235740989,29.08,79823.25,0.0,0.39521,0.00016,31.78092]
[1778235744002,29.08,79837.19,0.0,0.39745,0.00016,31.83491]
[1778235749011,29.08,79837.05,0.0,0.39742,0.00016,31.8342]
[1778235751514,29.08,79837.05,0.0,0.39741,0.00016,31.83412]
[1778235751613,29.08,79837.05,0.0,0.3974,0.00016,31.83103]
[1778235752172,29.08,79837.05,0.0,0.3974,0.00016,31.83103]
[1778235752733,29.08,79837.05,0.0,0.3974,0.00016,31.83103]
[1778235754016,29.08,79846.74,0.0,0.39895,0.00016,31.86799]
[1778235754374,29.08,79846.74,0.0,0.39895,0.00016,31.86799]
[1778235754922,29.07,79846.74,0.0,0.39895,0.00016,31.86793]
[1778235756429,29.07,79849.22,0.0,0.39935,0.00016,31.87725]
[1778235756680,29.07,79849.22,0.0,0.39935,0.00016,31.87725]
[1778235757638,29.07,79849.22,0.0,0.39935,0.00016,31.87729]
[1778235762292,29.08,79850.57,0.0,0.39957,0.00016,31.8826]
[1778235762341,29.08,79850.57,0.0,0.39957,0.00016,31.8826]
[1778235764328,29.08,79847.8,0.0,0.39913,0.00016,31.87218]
[1778235771033,29.08,79847.93,0.0,0.39917,0.00016,31.87296]
[1778235772526,29.08,79847.93,0.0,0.39917,0.00016,31.873]
[1778235773034,29.08,79847.49,0.0,0.3991,0.00016,31.87139]
[1778235778039,29.08,79848.99,0.0,0.39935,0.00016,31.87725]
[1778235781348,29.09,79849.02,0.0,0.39936,0.00016,31.87747]
[1778235784350,29.09,79848.41,0.0,0.39927,0.00016,31.87532]
[1778235789079,29.09,79848.58,0.0,0.39931,0.00016,31.87613]
[1778235789155,29.09,79848.58,0.0,0.39931,0.00016,31.87613]
[1778235790018,29.09,79848.58,0.0,0.3993,0.00016,31.87613]
[1778235795057,29.09,79843.08,0.0,0.39842,0.00016,31.85526]
[1778235800063,29.09,79842.92,0.0,0.3984,0.00016,31.85471]
[1778235805068,29.09,79843.3,0.0,0.39846,0.00016,31.85618]
[1778235810073,29.09,79843.26,0.0,0.39846,0.00016,31.85609]
[1778235813470,29.09,79842.93,0.0,0.3984,0.00016,31.85188]
[1778235813488,29.09,79842.93,0.0,0.3984,0.00016,31.85188]
[1778235813503,29.09,79842.93,0.0,0.3984,0.00016,31.85188]
[1778235813524,29.09,79842.93,0.0,0.3984,0.00016,31.85188]
[1778235813609,29.09,79842.93,0.0,0.3984,0.00016,31.85188]
[1778235818081,29.1,79851.74,0.0,0.39982,0.00016,31.88545]
[1778235818995,29.1,79851.74,0.0,0.39982,0.00016,31.88545]
[1778235819034,29.1,79851.74,0.0,0.39982,0.00016,31.88545]
[1778235819082,29.1,79848.05,0.0,0.39923,0.00016,31.87154]
[1778235819242,29.1,79848.05,0.0,0.39923,0.00016,31.87154]
[1778235824226,29.1,79846.73,0.0,0.39903,0.00016,31.86666]
[1778235827579,29.1,79851.89,0.0,0.39986,0.00016,31.88624]
[1778235827619,29.1,79851.89,0.0,0.39986,0.00016,31.88624]
[1778235827835,29.1,79851.89,0.0,0.39986,0.00016,31.88624]
[1778235827886,29.1,79851.89,0.0,0.39986,0.00016,31.88624]
[1778235827897,29.1,79851.89,0.0,0.39986,0.00016,31.88626]
[1778235831165,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831358,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831552,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831564,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831581,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831799,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831835,29.1,79852.9,0.0,0.40002,0.00016,31.89008]
[1778235831937,29.1,79852.9,0.0,0.40002,0.00016,31.8901]
[1778235834096,29.1,79867.46,0.0,0.40237,0.00016,31.94434]
[1778235835097,29.1,79875.28,0.0,0.40363,0.00016,31.97301]
[1778235835491,29.1,79875.28,0.0,0.40363,0.00016,31.97301]
[1778235835500,29.1,79875.28,0.0,0.40363,0.00016,31.97301]
[1778235835952,29.1,79875.28,0.0,0.40363,0.00016,31.97301]
[1778235835966,29.1,79875.28,0.0,0.40363,0.00016,31.97301]
[1778235835971,29.1,79875.28,0.0,0.40363,0.00016,31.97299]
[1778235838069,29.1,79876.23,0.0,0.40378,0.00016,31.97644]
[1778235838087,29.1,79876.23,0.0,0.40378,0.00016,31.97642]
[1778235839186,29.1,79876.28,0.0,0.40379,0.00016,31.97661]
[1778235839199,29.1,79876.28,0.0,0.40379,0.00016,31.97661]
[1778235840149,29.1,79877.01,0.0,0.4039,0.00016,31.97922]
[1778235841103,29.1,79877.22,0.0,0.40394,0.00016,31.97998]
[1778235842029,29.1,79877.22,0.0,0.40394,0.00016,31.97998]
[1778235842104,29.1,79877.18,0.0,0.40393,0.00016,31.97983]
[1778235847109,29.1,79878.4,0.0,0.40412,0.00016,31.98414]
[1778235852114,29.1,79875.32,0.0,0.40362,0.00016,31.97287]
[1778235858120,29.09,79872.59,0.0,0.40318,0.00016,31.96282]
[1778235863548,29.09,79872.33,0.0,0.40313,0.00016,31.96183]
[1778235869099,29.09,79872.73,0.0,0.40319,0.00016,31.96322]
[1778235874134,29.09,79873.28,0.0,0.40327,0.00016,31.96216]
[1778235880142,29.09,79870.5,0.0,0.40282,0.00016,31.95194]
[1778235885147,29.09,79867.41,0.0,0.40232,0.00016,31.94057]
[1778235886087,29.09,79867.41,0.0,0.40232,0.00016,31.94057]
[1778235886105,29.09,79867.41,0.0,0.40232,0.00016,31.94058]
[1778235887446,29.09,79867.41,0.0,0.40232,0.00016,31.94058]
[1778235887821,29.09,79867.41,0.0,0.40232,0.00016,31.94058]
[1778235891357,29.09,79866.33,0.0,0.40215,0.00016,31.93657]
[1778235892154,29.09,79866.33,0.0,0.40215,0.00016,31.9366]
[1778235897157,29.09,79866.39,0.0,0.40216,0.00016,31.93683]
[1778235902164,29.09,79866.88,0.0,0.40224,0.00016,31.93866]
[1778235902644,29.09,79866.88,0.0,0.40224,0.00016,31.93866]
[1778235903165,29.09,79866.89,0.0,0.40224,0.00016,31.93869]
[1778235908170,29.09,79871.56,0.0,0.40299,0.00016,31.95586]
[1778235911049,29.09,79872.23,0.0,0.4031,0.00016,31.9583]
[1778235911118,29.09,79872.23,0.0,0.4031,0.00016,31.95829]
[1778235915177,29.09,79863.47,0.0,0.40169,0.00016,31.92599]
[1778235920177,29.09,79861.83,0.0,0.40143,0.00016,31.91997]
[1778235925201,29.09,79860.31,0.0,0.40119,0.00016,31.91439]
[1778235930267,29.09,79860.31,0.0,0.40119,0.00016,31.91446]
[1778235935278,29.1,79856.09,0.0,0.40051,0.00016,31.89575]
[1778235940310,29.1,79855.96,0.0,0.40049,0.00016,31.89538]
[1778235945322,29.1,79855.39,0.0,0.40041,0.00016,31.89337]
[1778235950352,29.1,79855.0,0.0,0.40035,0.00016,31.89202]
[1778235955359,29.1,79849.41,0.0,0.39946,0.00016,31.87111]
[1778235960385,29.1,79848.99,0.0,0.3994,0.00016,31.86972]
[1778235965394,29.11,79848.59,0.0,0.39934,0.00016,31.86838]
[1778235970400,29.11,79850.48,0.0,0.39965,0.00016,31.87571]
[1778235975453,29.11,79853.05,0.0,0.40007,0.00016,31.88552]
[1778235980472,29.11,79854.29,0.0,0.40028,0.00016,31.8903]
[1778235985505,29.11,79853.4,0.0,0.40014,0.00016,31.88709]
[1778235986462,29.11,79853.52,0.0,0.40016,0.00016,31.88757]
[1778235987098,29.11,79853.52,0.0,0.40016,0.00016,31.88757]
[1778235987248,29.12,79853.78,0.0,0.40021,0.00016,31.88856]
[1778235987274,29.12,79853.78,0.0,0.40021,0.00016,31.88856]
[1778235987294,29.12,79853.78,0.0,0.40021,0.00016,31.88856]
[1778235988043,29.12,79853.78,0.0,0.40021,0.00016,31.88856]
[1778235988088,29.12,79853.78,0.0,0.40021,0.00016,31.88856]
[1778235988136,29.12,79853.78,0.0,0.40021,0.00016,31.88859]
[1778235990251,29.12,79872.49,0.0,0.40322,0.00016,31.95794]
[1778235991252,29.11,79883.21,0.0,0.40493,0.00016,31.99378]
[1778235992234,29.11,79883.21,0.0,0.40493,0.00016,31.99378]
[1778235992252,29.11,79883.21,0.0,0.40493,0.00016,31.99375]
[1778235992271,29.11,79883.21,0.0,0.40493,0.00016,31.99375]
[1778235992465,29.11,79883.21,0.0,0.40493,0.00016,31.99375]
[1778235992479,29.11,79883.21,0.0,0.40493,0.00016,31.99375]
[1778235993254,29.11,79883.54,0.0,0.40499,0.00016,31.99494]
[1778235993752,29.11,79883.54,0.0,0.40499,0.00016,31.99494]
[1778235994255,29.11,79884.93,0.0,0.40521,0.00016,31.99991]
[1778235995306,29.11,79886.26,0.0,0.40542,0.00016,32.00463]
[1778235995313,29.11,79886.26,0.0,0.40542,0.00016,32.00463]
[1778235996257,29.11,79885.41,0.0,0.40528,0.00016,32.00154]
[1778236001262,29.11,79886.55,0.0,0.40546,0.00016,32.00547]
[1778236006267,29.11,79886.99,0.0,0.40552,0.00016,32.00687]
[1778236011272,29.11,79886.4,0.0,0.40542,0.00016,32.00459]
[1778236012432,29.11,79888.44,0.0,0.40574,0.00016,32.01188]
[1778236013273,29.1,79890.0,0.0,0.40599,0.00016,32.01742]
[1778236014214,29.1,79890.0,0.0,0.40599,0.00016,32.01742]
[1778236014274,29.1,79891.37,0.0,0.40621,0.00016,32.02225]
[1778236016171,29.1,79899.02,0.0,0.40744,0.00016,32.04927]
[1778236016347,29.1,79899.02,0.0,0.40744,0.00016,32.04927]
[1778236016355,29.1,79899.02,0.0,0.40744,0.00016,32.04927]
[1778236017277,29.1,79907.52,0.0,0.40882,0.00016,32.07902]
[1778236022282,29.1,79907.37,0.0,0.40878,0.00016,32.0783]
[1778236023181,29.1,79907.37,0.0,0.40878,0.00016,32.0783]
[1778236023278,29.1,79907.37,0.0,0.40878,0.00016,32.0783]
[1778236023283,29.1,79907.98,0.0,0.40888,0.00016,32.08038]
[1778236023295,29.1,79907.98,0.0,0.40888,0.00016,32.08038]
[1778236023344,29.1,79907.98,0.0,0.40888,0.00016,32.08038]
[1778236023383,29.1,79907.98,0.0,0.40888,0.00016,32.08038]
[1778236023391,29.1,79907.98,0.0,0.40888,0.00016,32.08038]
[1778236026234,29.1,79904.45,0.0,0.4083,0.00016,32.068]
[1778236026286,29.1,79890.3,0.0,0.40602,0.00016,32.01797]
[1778236029337,29.1,79886.96,0.0,0.40547,0.00016,32.0059]
[1778236030290,29.1,79885.76,0.0,0.40528,0.00016,32.00157]
[1778236035295,29.09,79878.67,0.0,0.40412,0.00016,31.97582]
[1778236040300,29.09,79878.31,0.0,0.40406,0.00016,31.97447]
[1778236045312,29.09,79878.23,0.0,0.40405,0.00016,31.97405]
[1778236050329,29.09,79878.28,0.0,0.40405,0.00016,31.97414]
[1778236055365,29.09,79877.7,0.0,0.40394,0.00016,31.96894]
[1778236060402,29.09,79878.37,0.0,0.40405,0.00016,31.97129]
[1778236065417,29.09,79878.14,0.0,0.40401,0.00016,31.97039]
[1778236070446,29.09,79878.2,0.0,0.40401,0.00016,31.97053]
[1778236075487,29.08,79878.12,0.0,0.404,0.00016,31.97016]
[1778236080540,29.08,79875.6,0.0,0.40359,0.00016,31.96092]
[1778236085621,29.08,79875.61,0.0,0.40358,0.00016,31.9609]
[1778236090669,29.08,79875.18,0.0,0.40351,0.00016,31.95925]
[1778236091021,29.08,79875.18,0.0,0.40351,0.00016,31.95925]
[1778236091238,29.08,79875.18,0.0,0.40351,0.00016,31.95925]
[1778236091319,29.08,79875.18,0.0,0.40351,0.00016,31.95925]
[1778236091350,29.08,79875.21,0.0,0.40352,0.00016,31.95938]
[1778236094101,29.08,79875.21,0.0,0.40352,0.00016,31.95936]
[1778236094162,29.08,79875.21,0.0,0.40352,0.00016,31.95936]
[1778236094326,29.08,79875.21,0.0,0.40352,0.00016,31.95936]
[1778236096105,29.08,79875.21,0.0,0.40352,0.00016,31.95935]
[1778236096129,29.08,79875.21,0.0,0.40352,0.00016,31.95935]
[1778236096139,29.08,79875.21,0.0,0.40352,0.00016,31.95935]
[1778236096247,29.08,79875.21,0.0,0.40352,0.00016,31.95935]
[1778236096344,29.08,79875.21,0.0,0.40352,0.00016,31.95935]
[1778236096359,29.08,79871.41,0.0,0.4029,0.00016,31.94542]
[1778236098165,29.08,79871.19,0.0,0.40287,0.00016,31.94461]
[1778236098216,29.08,79871.19,0.0,0.40287,0.00016,31.9446]
[1778236100268,29.08,79869.98,0.0,0.40267,0.00016,31.94015]
[1778236100274,29.08,79869.98,0.0,0.40267,0.00016,31.94015]
[1778236100315,29.08,79869.98,0.0,0.40267,0.00016,31.94015]
[1778236106369,29.08,79869.23,0.0,0.40255,0.00016,31.93742]
[1778236111374,29.08,79868.88,0.0,0.40249,0.00016,31.93308]
[1778236117380,29.08,79866.31,0.0,0.40207,0.00016,31.92362]
[1778236122386,29.08,79867.52,0.0,0.40227,0.00016,31.9281]
[1778236127391,29.08,79867.92,0.0,0.40233,0.00016,31.92959]
[1778236132396,29.08,79869.18,0.0,0.40254,0.00016,31.93426]
[1778236137401,29.08,79869.77,0.0,0.40263,0.00016,31.93645]
[1778236139471,29.08,79869.77,0.0,0.40263,0.00016,31.93645]
[1778236140404,29.08,79870.37,0.0,0.40273,0.00016,31.93866]
[1778236143407,29.08,79881.4,0.0,0.40451,0.00016,31.97886]
[1778236148412,29.08,79880.57,0.0,0.40437,0.00016,31.97575]
[1778236149349,29.08,79880.57,0.0,0.40437,0.00016,31.97575]
[1778236149413,29.08,79880.51,0.0,0.40436,0.00016,31.97554]
[1778236152398,29.08,79880.8,0.0,0.4044,0.00016,31.97655]
[1778236152402,29.08,79880.8,0.0,0.4044,0.00016,31.97655]
[1778236152416,29.08,79880.9,0.0,0.40442,0.00016,31.97687]
[1778236157421,29.08,79881.45,0.0,0.4045,0.00016,31.97878]
[1778236162426,29.08,79882.0,0.0,0.40459,0.00016,31.98068]
[1778236167431,29.08,79882.75,0.0,0.4047,0.00016,31.98327]
[1778236172436,29.07,79884.15,0.0,0.40491,0.00016,31.98517]
[1778236178442,29.07,79883.91,0.0,0.40487,0.00016,31.98418]
[1778236183447,29.07,79885.23,0.0,0.40507,0.00016,31.98881]
[1778236188452,29.07,79886.02,0.0,0.4052,0.00016,31.99155]
[1778236194458,29.07,79886.81,0.0,0.40532,0.00016,31.99422]
[1778236200410,29.06,79888.02,0.0,0.4055,0.00016,31.99839]
[1778236205469,29.06,79887.65,0.0,0.40543,0.00016,31.99692]
[1778236210472,29.06,79889.24,0.0,0.40568,0.00016,32.00246]
[1778236213314,29.06,79889.65,0.0,0.40575,0.00016,32.00386]
[1778236213479,29.06,79889.66,0.0,0.40575,0.00016,32.00389]
[1778236216920,29.06,79896.47,0.0,0.40684,0.00016,32.02803]
[1778236217483,29.06,79902.1,0.0,0.40775,0.00016,32.04789]
[1778236222485,29.05,79901.45,0.0,0.40764,0.00016,32.04542]
[1778236227507,29.05,79900.75,0.0,0.40751,0.00016,32.04266]
[1778236232226,29.05,79901.17,0.0,0.40756,0.00016,32.04093]
[1778236232263,29.05,79901.17,0.0,0.40756,0.00016,32.04089]
[1778236232736,29.05,79901.17,0.0,0.40756,0.00016,32.04089]
[1778236233502,29.05,79900.78,0.0,0.40749,0.00016,32.03947]
[1778236238513,29.04,79906.6,0.0,0.40842,0.00016,32.05973]
[1778236241951,29.04,79913.02,0.0,0.40946,0.00016,32.08204]
[1778236241958,29.04,79913.02,0.0,0.40946,0.00016,32.08204]
[1778236242172,29.04,79913.02,0.0,0.40946,0.00016,32.08201]
[1778236247522,29.04,79913.52,0.0,0.40954,0.00016,32.08368]
[1778236250246,29.04,79913.74,0.0,0.40957,0.00016,32.08443]
[1778236250288,29.04,79913.74,0.0,0.40957,0.00016,32.08443]
[1778236250525,29.04,79913.95,0.0,0.40961,0.00016,32.08514]
[1778236254831,29.04,79918.27,0.0,0.41031,0.00016,32.10006]
[1778236254901,29.04,79918.27,0.0,0.41031,0.00016,32.10007]
[1778236257533,29.04,79926.98,0.0,0.41172,0.00016,32.12984]
[1778236261537,29.04,79938.48,0.0,0.41358,0.00016,32.16831]
[1778236265541,29.04,79924.27,0.0,0.41127,0.00016,32.12036]
[1778236271554,29.04,79918.15,0.0,0.41028,0.00016,32.09942]
[1778236272338,29.04,79918.15,0.0,0.41028,0.00016,32.09942]
[1778236272383,29.04,79918.15,0.0,0.41028,0.00016,32.09942]
[1778236277562,29.04,79921.43,0.0,0.41081,0.00016,32.11071]
[1778236282568,29.04,79922.22,0.0,0.41094,0.00016,32.11344]
[1778236287572,29.04,79922.22,0.0,0.41094,0.00016,32.11349]
[1778236292577,29.04,79924.23,0.0,0.41126,0.00016,32.1174]
[1778236297581,29.03,79931.33,0.0,0.41239,0.00016,32.14107]
[1778236303408,29.03,79929.83,0.0,0.41213,0.00016,32.13566]
[1778236308592,29.02,79930.06,0.0,0.41215,0.00016,32.13599]
[1778236313596,29.02,79930.01,0.0,0.41212,0.00016,32.13548]
[1778236319602,29.01,79930.91,0.0,0.41224,0.00016,32.13807]
[1778236325608,29.01,79933.29,0.0,0.41262,0.00016,32.14592]
[1778236327610,29.0,79924.51,0.0,0.41119,0.00016,32.11612]
[1778236329299,29.0,79924.51,0.0,0.41119,0.00016,32.11611]
[1778236329372,29.0,79924.51,0.0,0.41119,0.00016,32.11609]
[1778236334620,29.0,79921.68,0.0,0.41071,0.00016,32.10607]
[1778236339625,28.99,79919.8,0.0,0.41038,0.00016,32.09926]
[1778236344629,28.99,79921.02,0.0,0.41057,0.00016,32.10314]
[1778236349635,28.98,79921.8,0.0,0.41067,0.00016,32.10546]
[1778236354639,28.98,79921.81,0.0,0.41065,0.00016,32.10215]
[1778236360554,28.97,79921.53,0.0,0.41058,0.00016,32.10077]
[1778236365649,28.97,79922.07,0.0,0.41065,0.00016,32.1023]
[1778236371639,28.96,79923.14,0.0,0.4108,0.00016,32.10554]
[1778236376664,28.95,79923.17,0.0,0.41079,0.00016,32.10532]
[1778236381692,28.95,79923.16,0.0,0.41077,0.00016,32.10495]
[1778236389528,28.94,79923.29,0.0,0.41077,0.00016,32.10507]
[1778236397611,28.94,79923.31,0.0,0.41075,0.00016,32.10469]
[1778236401689,28.93,79912.68,0.0,0.40901,0.00016,32.06759]
[1778236407696,28.93,79918.19,0.0,0.40991,0.00016,32.08677]
[1778236412094,28.93,79922.66,0.0,0.41063,0.00016,32.09925]
[1778236412652,28.94,79922.66,0.0,0.41063,0.00016,32.09928]
[1778236416705,28.93,79936.9,0.0,0.41294,0.00016,32.14756]
[1778236420709,28.93,79945.09,0.0,0.41428,0.00016,32.17487]
[1778236421964,28.93,79945.09,0.0,0.41427,0.00016,32.17485]
[1778236422230,28.93,79945.09,0.0,0.41427,0.00016,32.17485]
[1778236422275,28.93,79945.09,0.0,0.41427,0.00016,32.17485]
[1778236422282,28.93,79945.09,0.0,0.41427,0.00016,32.17483]
[1778236423195,28.93,79945.09,0.0,0.41427,0.00016,32.17483]
[1778236423382,28.93,79945.09,0.0,0.41427,0.00016,32.1748]
[1778236428717,28.93,79953.17,0.0,0.41558,0.00016,32.20131]
[1778236430167,28.93,79953.18,0.0,0.41558,0.00016,32.20133]
[1778236430719,28.93,79953.61,0.0,0.41565,0.00016,32.2027]
[1778236433167,28.93,79954.39,0.0,0.41577,0.00016,32.20519]
[1778236433199,28.93,79954.39,0.0,0.41577,0.00016,32.20519]
[1778236433380,28.93,79954.39,0.0,0.41577,0.00016,32.20519]
[1778236433384,28.93,79954.39,0.0,0.41577,0.00016,32.20519]
[1778236433722,28.93,79957.13,0.0,0.41622,0.00016,32.21409]
[1778236438738,28.92,79957.18,0.0,0.41622,0.00016,32.2141]
[1778236443753,28.93,79963.99,0.0,0.41736,0.00016,32.23666]
[1778236447349,28.94,79964.57,0.0,0.41748,0.00016,32.23896]
[1778236447653,28.94,79964.57,0.0,0.41748,0.00016,32.23897]
[1778236452261,28.94,79968.07,0.0,0.41807,0.00016,32.25039]
[1778236452264,28.94,79968.07,0.0,0.41807,0.00016,32.25039]
[1778236452741,28.95,79968.32,0.0,0.41811,0.00016,32.25124]
[1778236457747,28.95,79967.86,0.0,0.41804,0.00016,32.2499]
[1778236459749,28.95,79959.92,0.0,0.41675,0.00016,32.22439]
[1778236464755,28.95,79959.64,0.0,0.41671,0.00016,32.22356]
[1778236469760,28.95,79960.14,0.0,0.41679,0.00016,32.2253]
[1778236474800,28.95,79960.66,0.0,0.41688,0.00016,32.22405]
[1778236479854,28.95,79961.55,0.0,0.41703,0.00016,32.22703]
[1778236484880,28.96,79961.63,0.0,0.41704,0.00016,32.22734]
[1778236487182,28.96,79961.35,0.0,0.417,0.00016,32.22649]
[1778236487201,28.96,79961.35,0.0,0.417,0.00016,32.22649]
[1778236487352,28.96,79961.35,0.0,0.417,0.00016,32.22649]
[1778236487389,28.96,79961.35,0.0,0.417,0.00016,32.22649]
[1778236487473,28.96,79961.35,0.0,0.417,0.00016,32.22649]
[1778236487504,28.96,79961.35,0.0,0.417,0.00016,32.22651]
[1778236490707,28.96,79957.41,0.0,0.41636,0.00016,32.2138]
[1778236490719,28.96,79957.41,0.0,0.41636,0.00016,32.2138]
[1778236490883,28.96,79957.41,0.0,0.41636,0.00016,32.21383]
[1778236491785,28.96,79947.29,0.0,0.41471,0.00016,32.18069]
[1778236492730,28.96,79947.29,0.0,0.41471,0.00016,32.18069]
[1778236492786,28.96,79946.73,0.0,0.41462,0.00016,32.17889]
[1778236495144,28.96,79946.61,0.0,0.41461,0.00016,32.17858]
[1778236495299,28.96,79946.61,0.0,0.41461,0.00016,32.17858]
[1778236495760,28.96,79946.61,0.0,0.41461,0.00016,32.17858]
[1778236495789,28.96,79946.53,0.0,0.4146,0.00016,32.17836]
[1778236498791,28.96,79951.46,0.0,0.41541,0.00016,32.19466]
[1778236498792,28.96,79962.63,0.0,0.41723,0.00016,32.23096]
[1778236498800,28.96,79962.63,0.0,0.41723,0.00016,32.23096]
[1778236498802,28.96,79962.63,0.0,0.41723,0.00016,32.23096]
[1778236499793,28.96,79973.62,0.0,0.41902,0.00016,32.26602]
[1778236504798,28.96,79968.94,0.0,0.41826,0.00016,32.25115]
[1778236505021,28.96,79968.94,0.0,0.41826,0.00016,32.25115]
[1778236505788,28.96,79968.94,0.0,0.41826,0.00016,32.25116]
[1778236510797,28.96,79966.67,0.0,0.41789,0.00016,32.24397]
[1778236511148,28.96,79966.36,0.0,0.41784,0.00016,32.24298]
[1778236511805,28.96,79965.17,0.0,0.41765,0.00016,32.23918]
[1778236513194,28.96,79964.88,0.0,0.4176,0.00016,32.23826]
[1778236513807,28.96,79964.71,0.0,0.41757,0.00016,32.23772]
[1778236515237,28.96,79964.57,0.0,0.41755,0.00016,32.23729]
[1778236515809,28.96,79963.95,0.0,0.41745,0.00016,32.23531]
[1778236520814,28.97,79963.67,0.0,0.41741,0.00016,32.23446]
[1778236525819,28.97,79964.0,0.0,0.41746,0.00016,32.23557]
[1778236531824,28.97,79963.2,0.0,0.41733,0.00016,32.23008]
[1778236537561,28.97,79964.97,0.0,0.41762,0.00016,32.23582]
[1778236542591,28.97,79966.08,0.0,0.41781,0.00016,32.23941]
[1778236546187,28.97,79972.07,0.0,0.41879,0.00016,32.25851]
[1778236551845,28.97,79979.59,0.0,0.42002,0.00016,32.28219]
[1778236557851,28.97,79978.12,0.0,0.41978,0.00016,32.27758]
[1778236562856,28.97,79976.28,0.0,0.41948,0.00016,32.27183]
[1778236567861,28.97,79975.34,0.0,0.41932,0.00016,32.26889]
[1778236572866,28.97,79973.8,0.0,0.41907,0.00016,32.26407]
[1778236578872,28.97,79960.12,0.0,0.41685,0.00016,32.22049]
[1778236584502,28.98,79960.4,0.0,0.4169,0.00016,32.22153]
[1778236587880,28.98,79969.69,0.0,0.41842,0.00016,32.25135]
[1778236592886,28.98,79971.34,0.0,0.41869,0.00016,32.25363]
[1778236597859,28.98,79970.72,0.0,0.41859,0.00016,32.25169]
[1778236597891,28.98,79970.96,0.0,0.41863,0.00016,32.25248]
[1778236601559,28.98,79977.59,0.0,0.41971,0.00016,32.27341]
[1778236601571,28.98,79977.59,0.0,0.41971,0.00016,32.27341]
[1778236601895,28.98,79983.76,0.0,0.42072,0.00016,32.29271]
[1778236606900,28.99,79986.96,0.0,0.42128,0.00016,32.30315]
[1778236610628,29.0,79988.12,0.0,0.42149,0.00016,32.30706]
[1778236610904,29.0,79988.4,0.0,0.42154,0.00016,32.30804]
[1778236611712,29.0,79988.4,0.0,0.42154,0.00016,32.30804]
[1778236611851,29.0,79988.4,0.0,0.42155,0.00016,32.30817]
[1778236613809,29.0,79988.97,0.0,0.42164,0.00016,32.30989]
[1778236613816,29.0,79988.97,0.0,0.42164,0.00016,32.30989]
[1778236613843,29.0,79988.97,0.0,0.42164,0.00016,32.30989]
[1778236613898,29.0,79988.97,0.0,0.42163,0.00016,32.30969]
[1778236614909,28.99,80001.86,0.0,0.42372,0.00016,32.34854]
[1778236615861,28.99,80001.86,0.0,0.42372,0.00016,32.34854]
[1778236615910,28.99,80006.42,0.0,0.42444,0.00016,32.36184]
[1778236620355,28.96,80008.08,0.0,0.42463,0.00016,32.36543]
[1778236620363,28.96,80008.08,0.0,0.42463,0.00016,32.36543]
[1778236620524,28.95,80008.08,0.0,0.4246,0.00016,32.3651]
[1778236622029,28.94,80008.74,0.0,0.42469,0.00016,32.36675]
[1778236622917,28.94,80010.08,0.0,0.42489,0.00016,32.3704]
[1778236623157,28.94,80010.08,0.0,0.42489,0.00016,32.3704]
[1778236623166,28.94,80010.08,0.0,0.42489,0.00016,32.3704]
[1778236623918,28.94,80010.18,0.0,0.42492,0.00016,32.37082]
[1778236628923,28.95,80003.64,0.0,0.42389,0.00016,32.35207]
[1778236633928,28.94,80006.46,0.0,0.42431,0.00016,32.35987]
[1778236634741,28.94,80006.46,0.0,0.42431,0.00016,32.35987]
[1778236634929,28.93,80006.31,0.0,0.42427,0.00016,32.35912]
[1778236637932,28.93,80014.31,0.0,0.42556,0.00016,32.38256]
[1778236639592,28.93,80019.66,0.0,0.42644,0.00016,32.39825]
[1778236639601,28.93,80019.66,0.0,0.42644,0.00016,32.39825]
[1778236639934,28.93,80021.71,0.0,0.42677,0.00016,32.40419]
[1778236640623,28.93,80021.71,0.0,0.42677,0.00016,32.40419]
[1778236640900,28.93,80021.71,0.0,0.42677,0.00016,32.40416]
[1778236642939,28.92,80034.04,0.0,0.42879,0.00016,32.43955]
[1778236645942,28.93,80043.68,0.0,0.43038,0.00016,32.46674]
[1778236646363,28.93,80043.68,0.0,0.43038,0.00016,32.46674]
[1778236646386,28.93,80043.68,0.0,0.43038,0.00016,32.46674]
[1778236646725,28.93,80043.68,0.0,0.43038,0.00016,32.46674]
[1778236646740,28.93,80043.68,0.0,0.43038,0.00016,32.46674]
[1778236646841,28.93,80043.68,0.0,0.43038,0.00016,32.46676]
[1778236647224,28.93,80043.68,0.0,0.43038,0.00016,32.46676]
[1778236647273,28.93,80043.68,0.0,0.43038,0.00016,32.46676]
[1778236647680,28.93,80043.68,0.0,0.43038,0.00016,32.46678]
[1778236648773,28.93,80043.68,0.0,0.43038,0.00016,32.46678]
[1778236648777,28.93,80043.68,0.0,0.43038,0.00016,32.46678]
[1778236648945,28.93,80044.67,0.0,0.43055,0.00016,32.46958]
[1778236653947,28.93,80044.5,0.0,0.43052,0.00016,32.46617]
[1778236658957,28.93,80044.05,0.0,0.43046,0.00016,32.46509]
[1778236663962,28.94,80044.97,0.0,0.43062,0.00016,32.46778]
[1778236668967,28.94,80045.65,0.0,0.43074,0.00016,32.46982]
[1778236670161,28.94,80044.84,0.0,0.43061,0.00016,32.4676]
[1778236670538,28.94,80044.84,0.0,0.43061,0.00016,32.4676]
[1778236670969,28.94,80044.47,0.0,0.43055,0.00016,32.46659]
[1778236672971,28.94,80052.67,0.0,0.4319,0.00016,32.48929]
[1778236675599,28.95,80058.36,0.0,0.43284,0.00016,32.50477]
[1778236675609,28.95,80058.36,0.0,0.43284,0.00016,32.50477]
[1778236675636,28.95,80058.36,0.0,0.43284,0.00016,32.50477]
[1778236675899,28.95,80058.36,0.0,0.43284,0.00016,32.50478]
[1778236677640,28.95,80060.4,0.0,0.43317,0.00016,32.5103]
[1778236677976,28.95,80059.97,0.0,0.4331,0.00016,32.50916]
[1778236678749,28.95,80059.97,0.0,0.4331,0.00016,32.50916]
[1778236678755,28.95,80059.97,0.0,0.4331,0.00016,32.50916]
[1778236678756,28.95,80059.97,0.0,0.4331,0.00016,32.50916]
[1778236678920,28.95,80059.97,0.0,0.43311,0.00016,32.50918]
[1778236679714,28.95,80059.97,0.0,0.43311,0.00016,32.50918]
[1778236679927,28.95,80059.97,0.0,0.43311,0.00016,32.50919]
[1778236682479,28.95,80061.78,0.0,0.4334,0.00016,32.51407]
[1778236682982,28.95,80067.7,0.0,0.43438,0.00016,32.52988]
[1778236685969,28.95,80068.17,0.0,0.43446,0.00016,32.53115]
[1778236686976,28.95,80056.21,0.0,0.43249,0.00016,32.49909]
[1778236692922,28.95,80056.7,0.0,0.43258,0.00016,32.50051]
[1778236697996,28.95,80065.37,0.0,0.43401,0.00016,32.5239]
[1778236699998,28.95,80074.51,0.0,0.43551,0.00016,32.54803]
[1778236702714,28.95,80074.59,0.0,0.43553,0.00016,32.54824]
[1778236702722,28.95,80074.59,0.0,0.43553,0.00016,32.54824]
[1778236702986,28.95,80074.59,0.0,0.43553,0.00016,32.54824]
[1778236708007,28.95,80074.65,0.0,0.43554,0.00016,32.54838]
[1778236713012,28.95,80081.61,0.0,0.43667,0.00016,32.56342]
[1778236718020,28.95,80079.49,0.0,0.43632,0.00016,32.55791]
[1778236718779,28.95,80079.49,0.0,0.43632,0.00016,32.55791]
[1778236719021,28.95,80081.69,0.0,0.43668,0.00016,32.56359]
[1778236723024,28.95,80073.15,0.0,0.43528,0.00016,32.54138]
[1778236728029,28.95,80074.52,0.0,0.43551,0.00016,32.54504]
[1778236732985,28.96,80073.17,0.0,0.43529,0.00016,32.54162]
[1778236732997,28.96,80073.17,0.0,0.4353,0.00016,32.54165]
[1778236733236,28.96,80073.17,0.0,0.4353,0.00016,32.54165]
[1778236733267,28.96,80073.17,0.0,0.4353,0.00016,32.54165]
[1778236733335,28.96,80073.17,0.0,0.4353,0.00016,32.54165]
[1778236733358,28.96,80073.17,0.0,0.4353,0.00016,32.54165]
[1778236735994,28.96,80073.17,0.0,0.4353,0.00016,32.54167]
[1778236736037,28.96,80063.01,0.0,0.43363,0.00016,32.51476]
[1778236736068,28.96,80063.01,0.0,0.43363,0.00016,32.51476]
[1778236737438,28.96,80062.57,0.0,0.43356,0.00016,32.5136]
[1778236737771,28.96,80062.57,0.0,0.43356,0.00016,32.51361]
[1778236742565,28.96,80062.57,0.0,0.43356,0.00016,32.51365]
[1778236742655,28.96,80062.57,0.0,0.43356,0.00016,32.51366]
[1778236748049,28.96,80063.98,0.0,0.4338,0.00016,32.51746]
[1778236753054,28.96,80063.91,0.0,0.43379,0.00016,32.51731]
[1778236759060,28.96,80067.61,0.0,0.4344,0.00016,32.52721]
[1778236764065,28.96,80067.81,0.0,0.43443,0.00016,32.52774]
[1778236769070,28.96,80067.95,0.0,0.43446,0.00016,32.52815]
[1778236772840,28.96,80068.06,0.0,0.43447,0.00016,32.52544]
[1778236773037,28.96,80068.06,0.0,0.43447,0.00016,32.52544]
[1778236778056,28.96,80063.7,0.0,0.43375,0.00016,32.51387]
[1778236783073,28.97,80061.6,0.0,0.43341,0.00016,32.50827]
[1778236789283,28.97,80059.47,0.0,0.43307,0.00016,32.50262]
[1778236789349,28.97,80059.47,0.0,0.43307,0.00016,32.50262]
[1778236789433,28.97,80059.47,0.0,0.43307,0.00016,32.50262]
[1778236789461,28.97,80059.47,0.0,0.43307,0.00016,32.50262]
[1778236789526,28.97,80059.47,0.0,0.43307,0.00016,32.50262]
[1778236789542,28.97,80059.47,0.0,0.43307,0.00016,32.50262]
[1778236790091,28.97,80059.46,0.0,0.43307,0.00016,32.50261]
[1778236790431,28.97,80059.46,0.0,0.43307,0.00016,32.50261]
[1778236790439,28.97,80059.46,0.0,0.43307,0.00016,32.50261]
[1778236790451,28.97,80059.46,0.0,0.43307,0.00016,32.50261]
[1778236790472,28.97,80059.46,0.0,0.43307,0.00016,32.50261]
[1778236791092,28.97,80059.07,0.0,0.433,0.00016,32.50157]
[1778236794095,28.97,80050.43,0.0,0.43159,0.00016,32.47812]
[1778236799100,28.97,80050.51,0.0,0.43161,0.00016,32.47846]
[1778236802862,28.97,80050.0,0.0,0.43153,0.00016,32.47711]
[1778236803101,28.97,80050.0,0.0,0.43153,0.00016,32.47711]
[1778236805144,28.98,80052.59,0.0,0.43196,0.00016,32.48426]
[1778236806107,28.98,80053.43,0.0,0.4321,0.00016,32.48657]
[1778236811110,28.98,80052.27,0.0,0.43191,0.00016,32.48352]
[1778236816111,28.98,80051.26,0.0,0.43175,0.00016,32.48083]
[1778236821122,28.98,80046.13,0.0,0.43092,0.00016,32.46683]
[1778236826127,28.99,80044.19,0.0,0.43061,0.00016,32.4616]
[1778236831131,28.99,80037.95,0.0,0.42959,0.00016,32.44132]
[1778236836131,28.99,80038.07,0.0,0.42962,0.00016,32.44179]
[1778236841143,29.0,80037.41,0.0,0.42953,0.00016,32.44014]
[1778236846148,29.0,80042.94,0.0,0.43044,0.00016,32.45578]
[1778236848096,29.0,80042.94,0.0,0.43045,0.00016,32.4558]
[1778236848123,29.0,80042.94,0.0,0.43045,0.00016,32.45583]
[1778236853143,29.01,80048.44,0.0,0.43135,0.00016,32.47109]
[1778236857237,29.01,80047.99,0.0,0.43129,0.00016,32.46999]
[1778236858160,29.01,80047.61,0.0,0.43123,0.00016,32.46893]
[1778236862518,29.01,80052.64,0.0,0.43206,0.00016,32.48278]
[1778236862558,29.01,80052.64,0.0,0.43206,0.00016,32.48278]
[1778236868170,29.01,80049.89,0.0,0.43161,0.00016,32.47538]
[1778236874176,29.02,80049.34,0.0,0.43153,0.00016,32.47396]
[1778236876949,29.02,80049.85,0.0,0.43162,0.00016,32.4754]
[1778236877032,29.02,80049.85,0.0,0.43162,0.00016,32.4754]
[1778236880212,29.02,80056.98,0.0,0.43279,0.00016,32.49486]
[1778236880734,29.02,80056.98,0.0,0.43279,0.00016,32.49487]
[1778236886183,29.02,80057.27,0.0,0.43284,0.00016,32.49569]
[1778236891193,29.02,80060.85,0.0,0.43342,0.00016,32.50236]
[1778236895365,29.02,80060.92,0.0,0.43344,0.00016,32.5026]
[1778236896157,29.02,80060.92,0.0,0.43344,0.00016,32.5026]
[1778236897199,29.02,80069.04,0.0,0.43477,0.00016,32.52416]
[1778236900202,29.02,80082.76,0.0,0.43702,0.00016,32.55972]
[1778236905203,29.02,80083.47,0.0,0.43713,0.00016,32.56149]
[1778236910250,29.02,80083.18,0.0,0.43708,0.00016,32.56068]
[1778236915250,29.02,80081.22,0.0,0.43676,0.00016,32.55569]
[1778236920264,29.02,80083.25,0.0,0.43709,0.00016,32.56085]
[1778236925303,29.02,80084.05,0.0,0.43722,0.00016,32.56282]
[1778236930352,29.01,80084.49,0.0,0.43729,0.00016,32.5639]
[1778236935373,29.01,80083.82,0.0,0.43717,0.00016,32.56211]
[1778236940386,29.01,80084.33,0.0,0.43725,0.00016,32.56335]
[1778236945416,29.01,80080.53,0.0,0.43663,0.00016,32.55372]
[1778236950441,29.02,80081.53,0.0,0.43681,0.00016,32.55644]
[1778236955457,29.02,80081.94,0.0,0.43688,0.00016,32.55465]
[1778236960457,29.02,80081.58,0.0,0.43682,0.00016,32.55375]
[1778236965512,29.02,80084.95,0.0,0.43737,0.00016,32.56228]
[1778236970514,29.02,80079.67,0.0,0.4365,0.00016,32.54874]
[1778236972304,29.02,80075.91,0.0,0.43589,0.00016,32.53905]
[1778236972312,29.02,80075.91,0.0,0.43589,0.00016,32.53905]
[1778236973275,29.02,80073.55,0.0,0.4355,0.00016,32.5329]
[1778236978290,29.02,80068.81,0.0,0.43472,0.00016,32.52047]
[1778236983285,29.02,80076.47,0.0,0.43598,0.00016,32.54053]
[1778236988287,29.02,80080.23,0.0,0.43659,0.00016,32.55019]
[1778236993288,29.02,80083.13,0.0,0.43707,0.00016,32.55757]
[1778236998293,29.02,80084.98,0.0,0.43737,0.00016,32.56223]
[1778237003299,29.01,80084.0,0.0,0.4372,0.00016,32.55965]
[1778237008310,29.02,80080.02,0.0,0.43655,0.00016,32.54953]
[1778237011028,29.02,80085.16,0.0,0.43739,0.00016,32.56264]
[1778237011273,29.01,80085.16,0.0,0.43738,0.00016,32.55963]
[1778237012200,29.01,80085.16,0.0,0.43738,0.00016,32.55963]
[1778237012279,29.01,80085.16,0.0,0.43738,0.00016,32.55962]
[1778237016582,29.01,80086.8,0.0,0.43765,0.00016,32.56373]
[1778237016741,29.01,80086.8,0.0,0.43765,0.00016,32.56373]
[1778237017317,29.01,80086.8,0.0,0.43765,0.00016,32.56372]
[1778237018321,29.01,80107.75,0.0,0.44109,0.00016,32.61564]
[1778237020416,29.01,80111.39,0.0,0.44169,0.00016,32.62442]
[1778237021324,29.01,80112.66,0.0,0.44189,0.00016,32.62742]
[1778237021381,29.01,80112.66,0.0,0.44189,0.00016,32.62742]
[1778237021419,29.01,80112.66,0.0,0.44189,0.00016,32.62742]
[1778237022325,29.01,80114.72,0.0,0.44223,0.00016,32.63236]
[1778237023908,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237024308,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237024383,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237024610,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237024682,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237024859,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237025189,29.01,80117.16,0.0,0.44264,0.00016,32.63817]
[1778237026851,29.01,80117.16,0.0,0.44264,0.00016,32.63819]
[1778237028337,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237028443,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237028445,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237028542,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237028553,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237029000,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237029088,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237029129,29.01,80152.21,0.0,0.44842,0.00016,32.71794]
[1778237030684,29.01,80152.21,0.0,0.44842,0.00016,32.71797]
[1778237030693,29.01,80152.21,0.0,0.44842,0.00016,32.71797]
[1778237031622,29.02,80146.11,0.0,0.44742,0.00016,32.70463]
[1778237031648,29.02,80146.11,0.0,0.44742,0.00016,32.70463]
[1778237033576,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033627,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033645,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033667,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033726,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033750,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033943,29.02,80146.11,0.0,0.44742,0.00016,32.70465]
[1778237033981,29.02,80146.11,0.0,0.44742,0.00016,32.70467]
[1778237035344,29.02,80132.88,0.0,0.44525,0.00016,32.675]
[1778237036420,29.02,80130.54,0.0,0.44486,0.00016,32.66966]
[1778237036432,29.02,80130.54,0.0,0.44486,0.00016,32.66966]
[1778237036442,29.02,80130.54,0.0,0.44486,0.00016,32.66966]
[1778237037346,29.02,80125.37,0.0,0.44401,0.00016,32.65776]
[1778237038878,29.02,80125.37,0.0,0.44401,0.00016,32.65776]
[1778237038886,29.02,80125.37,0.0,0.44401,0.00016,32.65776]
[1778237038928,29.02,80125.37,0.0,0.44401,0.00016,32.65776]
[1778237039348,29.02,80123.74,0.0,0.44375,0.00016,32.65402]
[1778237040984,29.02,80123.74,0.0,0.44375,0.00016,32.65402]
[1778237041043,29.02,80123.74,0.0,0.44375,0.00016,32.65402]
[1778237043009,29.02,80128.6,0.0,0.44455,0.00016,32.66533]
[1778237043352,29.03,80126.61,0.0,0.44423,0.00016,32.66075]
[1778237045040,29.03,80125.23,0.0,0.444,0.00016,32.6576]
[1778237045046,29.03,80125.23,0.0,0.444,0.00016,32.6576]
[1778237045056,29.03,80125.23,0.0,0.444,0.00016,32.6576]
[1778237045354,29.03,80125.22,0.0,0.444,0.00016,32.65758]
[1778237049171,29.03,80127.84,0.0,0.44444,0.00016,32.66371]
[1778237049271,29.03,80127.84,0.0,0.44444,0.00016,32.66371]
[1778237051299,29.03,80127.24,0.0,0.44434,0.00016,32.66234]
[1778237051349,29.03,80127.24,0.0,0.44434,0.00016,32.66236]
[1778237052284,29.03,80127.24,0.0,0.44434,0.00016,32.66236]
[1778237052365,29.03,80125.46,0.0,0.44405,0.00016,32.65825]
[1778237053318,29.03,80125.46,0.0,0.44405,0.00016,32.65825]
[1778237053343,29.03,80125.46,0.0,0.44405,0.00016,32.65825]
[1778237053366,29.03,80125.68,0.0,0.44409,0.00016,32.65881]
[1778237056369,29.03,80137.53,0.0,0.44605,0.00016,32.68594]
[1778237058371,29.04,80145.07,0.0,0.44729,0.00016,32.70283]
[1778237058375,29.04,80145.07,0.0,0.44729,0.00016,32.70283]
[1778237058605,29.04,80145.07,0.0,0.44729,0.00016,32.70283]
[1778237059446,29.04,80145.07,0.0,0.44729,0.00016,32.70283]
[1778237059501,29.04,80145.07,0.0,0.44729,0.00016,32.70283]
[1778237065378,29.04,80140.3,0.0,0.44652,0.00016,32.69233]
[1778237070383,29.04,80145.3,0.0,0.44734,0.00016,32.70349]
[1778237075388,29.04,80148.37,0.0,0.44784,0.00016,32.70728]
[1778237080393,29.05,80151.41,0.0,0.44835,0.00016,32.71397]
[1778237085398,29.05,80152.42,0.0,0.44852,0.00016,32.71621]
[1778237090097,29.05,80147.62,0.0,0.44774,0.00016,32.7058]
[1778237090153,29.05,80147.62,0.0,0.44774,0.00016,32.7058]
[1778237090161,29.05,80147.62,0.0,0.44774,0.00016,32.7058]
[1778237090172,29.05,80147.62,0.0,0.44774,0.00016,32.7058]
[1778237090302,29.05,80147.62,0.0,0.44774,0.00016,32.7058]
[1778237090383,29.05,80147.62,0.0,0.44774,0.00016,32.7058]
[1778237090398,29.05,80147.62,0.0,0.44774,0.00016,32.70582]
[1778237090450,29.05,80147.62,0.0,0.44774,0.00016,32.70582]
[1778237093207,29.05,80142.38,0.0,0.44688,0.00016,32.69426]
[1778237093218,29.05,80142.38,0.0,0.44688,0.00016,32.69426]
[1778237093406,29.05,80130.16,0.0,0.44487,0.00016,32.66671]
[1778237094135,29.05,80130.16,0.0,0.44487,0.00016,32.66671]
[1778237094174,29.05,80130.16,0.0,0.44487,0.00016,32.66671]
[1778237096538,29.06,80135.63,0.0,0.44578,0.00016,32.67922]
[1778237097410,29.06,80137.52,0.0,0.44609,0.00016,32.68351]
[1778237102415,29.06,80146.15,0.0,0.44752,0.00016,32.70281]
[1778237102675,29.06,80146.15,0.0,0.44752,0.00016,32.70281]
[1778237103416,29.06,80148.07,0.0,0.44783,0.00016,32.70703]
[1778237103847,29.06,80148.07,0.0,0.44783,0.00016,32.70703]
[1778237104417,29.06,80150.61,0.0,0.44825,0.00016,32.71259]
[1778237104749,29.06,80150.61,0.0,0.44825,0.00016,32.71259]
[1778237104788,29.06,80150.61,0.0,0.44825,0.00016,32.71259]
[1778237106835,29.06,80152.39,0.0,0.44855,0.00016,32.71647]
[1778237107377,29.06,80152.39,0.0,0.44855,0.00016,32.71647]
[1778237112385,29.06,80159.05,0.0,0.44965,0.00016,32.73088]
[1778237117406,29.07,80159.52,0.0,0.44974,0.00016,32.73201]
[1778237118460,29.07,80159.94,0.0,0.44981,0.00016,32.73295]
[1778237118743,29.07,80159.94,0.0,0.44981,0.00016,32.73295]
[1778237118891,29.07,80159.94,0.0,0.44981,0.00016,32.73295]
[1778237118974,29.07,80159.94,0.0,0.44981,0.00016,32.73295]
[1778237119028,29.07,80159.94,0.0,0.44981,0.00016,32.73295]
[1778237121443,29.08,80169.02,0.0,0.45132,0.00016,32.75211]
[1778237126291,29.08,80168.79,0.0,0.45129,0.00016,32.75174]
[1778237126323,29.08,80168.79,0.0,0.45129,0.00016,32.75174]
[1778237127425,29.08,80167.4,0.0,0.45106,0.00016,32.74886]
[1778237127482,29.08,80167.36,0.0,0.45106,0.00016,32.74882]
[1778237128535,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237128585,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237129052,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237129117,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237129173,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237129374,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237129417,29.09,80163.74,0.0,0.45047,0.00016,32.74127]
[1778237129425,29.09,80163.74,0.0,0.45047,0.00016,32.74129]
[1778237129502,29.09,80163.74,0.0,0.45047,0.00016,32.74129]
[1778237129540,29.09,80163.74,0.0,0.45047,0.00016,32.74129]
[1778237132152,29.09,80155.34,0.0,0.44909,0.00016,32.7205]
[1778237132258,29.09,80155.34,0.0,0.44909,0.00016,32.7205]
[1778237133054,29.09,80155.34,0.0,0.44909,0.00016,32.7205]
[1778237133248,29.09,80155.34,0.0,0.44909,0.00016,32.7205]
[1778237133264,29.09,80155.34,0.0,0.44909,0.00016,32.7205]
[1778237133455,29.09,80153.95,0.0,0.44886,0.00016,32.71755]
[1778237134456,29.09,80143.8,0.0,0.44719,0.00016,32.69541]
[1778237135784,29.09,80143.8,0.0,0.44719,0.00016,32.69541]
[1778237135798,29.09,80143.8,0.0,0.44719,0.00016,32.69541]
[1778237136458,29.09,80135.28,0.0,0.4458,0.00016,32.67638]
[1778237139144,29.09,80134.27,0.0,0.44563,0.00016,32.67413]
[1778237139151,29.09,80134.27,0.0,0.44563,0.00016,32.67413]
[1778237139461,29.1,80134.45,0.0,0.44567,0.00016,32.67457]
[1778237144466,29.1,80132.43,0.0,0.44534,0.00016,32.67007]
[1778237149470,29.1,80130.34,0.0,0.44501,0.00016,32.66541]
[1778237154475,29.11,80125.49,0.0,0.44422,0.00016,32.65437]
[1778237160321,29.11,80123.06,0.0,0.44383,0.00016,32.64885]
[1778237166250,29.12,80122.0,0.0,0.44367,0.00016,32.6465]
[1778237171492,29.12,80120.63,0.0,0.44345,0.00016,32.64343]
[1778237177497,29.13,80122.48,0.0,0.44377,0.00016,32.64789]
[1778237180815,29.13,80123.02,0.0,0.44386,0.00016,32.64917]
[1778237181469,29.13,80123.02,0.0,0.44386,0.00016,32.64921]
[1778237182503,29.13,80139.05,0.0,0.44649,0.00016,32.68573]
[1778237184915,29.13,80143.0,0.0,0.44715,0.00016,32.69456]
[1778237185495,29.13,80143.0,0.0,0.44715,0.00016,32.69458]
[1778237189413,29.13,80143.0,0.0,0.44715,0.00016,32.69461]
[1778237189417,29.13,80143.0,0.0,0.44715,0.00016,32.69461]
[1778237189503,29.13,80143.0,0.0,0.44715,0.00016,32.69464]
[1778237191042,29.13,80144.3,0.0,0.44737,0.00016,32.69751]
[1778237191074,29.13,80144.3,0.0,0.44737,0.00016,32.69751]
[1778237196520,29.14,80142.33,0.0,0.44705,0.00016,32.69026]
[1778237201525,29.14,80142.43,0.0,0.44707,0.00016,32.69056]
[1778237201841,29.14,80142.43,0.0,0.44707,0.00016,32.69056]
[1778237201848,29.14,80142.43,0.0,0.44707,0.00016,32.69056]
[1778237202526,29.14,80141.87,0.0,0.44698,0.00016,32.68933]
[1778237207531,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237208070,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237208128,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237208345,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237208482,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237208517,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237208437,29.14,80135.14,0.0,0.44588,0.00016,32.67437]
[1778237213554,29.15,80131.29,0.0,0.44526,0.00016,32.66575]
[1778237213586,29.15,80131.29,0.0,0.44526,0.00016,32.66575]
[1778237214555,29.15,80133.0,0.0,0.44554,0.00016,32.66964]
[1778237219560,29.15,80133.97,0.0,0.44571,0.00016,32.67192]
[1778237220664,29.15,80134.12,0.0,0.44573,0.00016,32.67228]
[1778237220673,29.15,80134.12,0.0,0.44573,0.00016,32.67228]
[1778237221562,29.15,80133.84,0.0,0.44569,0.00016,32.67165]
[1778237225585,29.16,80130.23,0.0,0.4451,0.00016,32.66352]
[1778237225595,29.16,80130.23,0.0,0.4451,0.00016,32.66352]
[1778237226566,29.16,80128.14,0.0,0.44476,0.00016,32.65877]
[1778237231571,29.16,80127.27,0.0,0.44463,0.00016,32.65688]
[1778237236582,29.16,80128.0,0.0,0.44476,0.00016,32.65864]
[1778237241586,29.17,80126.44,0.0,0.44451,0.00016,32.65518]
[1778237246600,29.17,80128.04,0.0,0.44478,0.00016,32.65895]
[1778237247847,29.17,80128.47,0.0,0.44485,0.00016,32.65996]
[1778237248449,29.17,80128.47,0.0,0.44485,0.00016,32.65996]
[1778237250591,29.17,80143.2,0.0,0.44727,0.00016,32.69308]
[1778237250611,29.17,80143.2,0.0,0.44727,0.00016,32.69308]
[1778237251592,29.17,80144.86,0.0,0.44754,0.00016,32.69375]
[1778237256598,29.18,80144.16,0.0,0.44743,0.00016,32.69227]
[1778237261603,29.18,80145.21,0.0,0.44761,0.00016,32.69464]
[1778237266607,29.18,80144.02,0.0,0.44742,0.00016,32.69212]
[1778237271613,29.19,80143.49,0.0,0.44734,0.00016,32.69102]
[1778237276618,29.19,80143.38,0.0,0.44733,0.00016,32.69085]
[1778237281624,29.19,80143.02,0.0,0.44727,0.00016,32.69012]
[1778237285628,29.19,80131.77,0.0,0.44544,0.00016,32.66503]
[1778237290633,29.2,80128.43,0.0,0.44489,0.00016,32.6575]
[1778237291485,29.2,80128.43,0.0,0.44489,0.00016,32.6575]
[1778237291499,29.2,80128.43,0.0,0.44489,0.00016,32.6575]
[1778237291569,29.2,80128.43,0.0,0.44489,0.00016,32.6575]
[1778237291616,29.2,80128.43,0.0,0.44489,0.00016,32.6575]
[1778237291634,29.2,80128.93,0.0,0.44498,0.00016,32.65867]
[1778237296396,29.21,80124.19,0.0,0.44422,0.00016,32.64804]
[1778237296639,29.21,80123.57,0.0,0.44414,0.00016,32.64682]
[1778237301650,29.22,80123.33,0.0,0.44413,0.00016,32.64655]
[1778237306667,29.23,80121.58,0.0,0.44385,0.00016,32.64262]
[1778237311692,29.23,80122.76,0.0,0.44404,0.00016,32.64245]
[1778237315979,29.23,80123.59,0.0,0.44419,0.00016,32.64444]
[1778237316660,29.24,80128.77,0.0,0.44504,0.00016,32.65633]
[1778237317661,29.24,80136.08,0.0,0.44623,0.00016,32.67281]
[1778237319269,29.24,80136.63,0.0,0.44632,0.00016,32.67407]
[1778237319276,29.24,80136.63,0.0,0.44632,0.00016,32.67407]
[1778237319663,29.24,80137.77,0.0,0.44651,0.00016,32.67661]
[1778237322665,29.24,80145.09,0.0,0.44771,0.00016,32.69279]
[1778237327680,29.24,80146.97,0.0,0.44802,0.00016,32.69694]
[1778237332711,29.24,80150.35,0.0,0.44858,0.00016,32.70434]
[1778237337712,29.25,80149.9,0.0,0.44852,0.00016,32.70345]
[1778237342753,29.25,80148.04,0.0,0.44822,0.00016,32.6995]
[1778237344649,29.25,80143.93,0.0,0.44755,0.00016,32.69056]
[1778237344705,29.25,80140.43,0.0,0.44698,0.00016,32.68286]
[1778237347663,29.25,80139.38,0.0,0.44681,0.00016,32.68054]
[1778237347735,29.25,80138.85,0.0,0.44672,0.00016,32.67937]
[1778237353698,29.25,80137.07,0.0,0.44643,0.00016,32.67546]
[1778237358704,29.26,80137.64,0.0,0.44653,0.00016,32.67676]
[1778237363709,29.26,80137.23,0.0,0.44646,0.00016,32.67589]
[1778237365728,29.26,80137.52,0.0,0.44651,0.00016,32.67656]
[1778237365795,29.26,80137.52,0.0,0.44651,0.00016,32.67656]
[1778237366711,29.26,80137.42,0.0,0.4465,0.00016,32.67634]
[1778237367202,29.26,80137.42,0.0,0.4465,0.00016,32.67634]
[1778237367712,29.26,80138.58,0.0,0.44669,0.00016,32.67892]
[1778237369714,29.26,80148.29,0.0,0.44828,0.00016,32.70023]
[1778237374719,29.26,80147.29,0.0,0.44811,0.00016,32.69514]
[1778237379724,29.26,80151.59,0.0,0.44883,0.00016,32.70451]
[1778237384729,29.27,80146.44,0.0,0.44799,0.00016,32.69344]
[1778237389734,29.27,80144.07,0.0,0.44761,0.00016,32.68832]
[1778237394739,29.27,80146.6,0.0,0.44802,0.00016,32.69388]
[1778237397742,29.27,80157.4,0.0,0.44979,0.00016,32.71708]
[1778237398445,29.27,80157.4,0.0,0.44979,0.00016,32.71708]
[1778237398452,29.27,80157.4,0.0,0.44979,0.00016,32.71708]
[1778237398577,29.27,80157.4,0.0,0.44979,0.00016,32.71708]
[1778237403748,29.28,80160.2,0.0,0.45026,0.00016,32.72311]
[1778237405594,29.28,80160.8,0.0,0.45036,0.00016,32.72438]
[1778237405757,29.28,80160.8,0.0,0.45036,0.00016,32.72438]
[1778237405764,29.28,80160.8,0.0,0.45036,0.00016,32.72438]
[1778237405712,29.28,80160.8,0.0,0.45036,0.00016,32.72438]
[1778237405906,29.28,80160.8,0.0,0.45036,0.00016,32.72438]
[1778237406481,29.28,80160.8,0.0,0.45037,0.00016,32.7244]
[1778237408198,29.28,80160.8,0.0,0.45037,0.00016,32.7244]
[1778237408489,29.28,80160.8,0.0,0.45037,0.00016,32.72441]
[1778237409755,29.28,80193.51,0.0,0.45572,0.00016,32.78999]
[1778237413762,29.28,80196.12,0.0,0.45614,0.00016,32.79494]
[1778237413769,29.28,80194.79,0.0,0.45593,0.00016,32.7924]
[1778237413770,29.28,80194.79,0.0,0.45593,0.00016,32.7924]
[1778237414760,29.28,80195.13,0.0,0.45598,0.00016,32.79306]
[1778237420766,29.29,80197.65,0.0,0.45641,0.00016,32.79795]
[1778237422478,29.29,80197.09,0.0,0.45632,0.00016,32.7969]
[1778237422760,29.29,80197.09,0.0,0.45632,0.00016,32.79692]
[1778237425952,29.29,80194.81,0.0,0.45595,0.00016,32.79263]
[1778237426578,29.29,80194.81,0.0,0.45595,0.00016,32.79263]
[1778237426636,29.29,80194.81,0.0,0.45595,0.00016,32.79263]
[1778237426772,29.29,80193.46,0.0,0.45573,0.00016,32.7901]
[1778237428647,29.29,80193.0,0.0,0.45566,0.00016,32.78923]
[1778237428721,29.29,80193.0,0.0,0.45566,0.00016,32.78923]
[1778237432650,29.3,80191.8,0.0,0.45547,0.00016,32.78403]
[1778237432770,29.3,80191.8,0.0,0.45547,0.00016,32.78403]
[1778237433208,29.3,80191.8,0.0,0.45547,0.00016,32.78403]
[1778237433366,29.3,80191.8,0.0,0.45547,0.00016,32.78403]
[1778237433578,29.3,80191.8,0.0,0.45547,0.00016,32.78403]
[1778237433679,29.3,80191.8,0.0,0.45547,0.00016,32.78405]
[1778237435782,29.3,80202.48,0.0,0.45722,0.00016,32.80432]
[1778237436923,29.3,80203.08,0.0,0.45732,0.00016,32.80547]
[1778237437311,29.3,80203.08,0.0,0.45732,0.00016,32.80547]
[1778237442790,29.31,80214.09,0.0,0.45913,0.00016,32.82566]
[1778237444791,29.31,80225.93,0.0,0.46107,0.00016,32.8466]
[1778237447955,29.31,80219.74,0.0,0.46006,0.00016,32.83577]
[1778237448347,29.31,80219.74,0.0,0.46006,0.00016,32.83577]
[1778237449186,29.31,80219.74,0.0,0.46006,0.00016,32.83577]
[1778237449760,29.31,80219.74,0.0,0.46006,0.00016,32.83578]
[1778237451245,29.31,80216.7,0.0,0.45957,0.00016,32.8304]
[1778237451293,29.31,80216.7,0.0,0.45957,0.00016,32.8304]
[1778237456719,29.31,80216.23,0.0,0.4595,0.00016,32.8296]
[1778237459884,29.32,80223.78,0.0,0.46074,0.00016,32.84296]
[1778237460806,29.32,80223.38,0.0,0.46067,0.00016,32.84227]
[1778237465809,29.32,80218.42,0.0,0.45986,0.00016,32.83358]
[1778237470814,29.32,80218.35,0.0,0.45986,0.00016,32.83349]
[1778237475831,29.32,80218.61,0.0,0.4599,0.00016,32.83396]
[1778237480089,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480114,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480130,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480180,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480503,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480544,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480650,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480710,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480802,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237480854,29.33,80218.82,0.0,0.45994,0.00016,32.83437]
[1778237481825,29.33,80205.74,0.0,0.4578,0.00016,32.81075]
[1778237482737,29.33,80205.74,0.0,0.4578,0.00016,32.81075]
[1778237482826,29.33,80198.14,0.0,0.45656,0.00016,32.79661]
[1778237484234,29.33,80194.25,0.0,0.45593,0.00016,32.78926]
[1778237484828,29.33,80194.9,0.0,0.45604,0.00016,32.79052]
[1778237486048,29.33,80196.8,0.0,0.45635,0.00016,32.79414]
[1778237488866,29.33,80205.47,0.0,0.45777,0.00016,32.81037]
[1778237493599,29.34,80208.82,0.0,0.45832,0.00016,32.81357]
[1778237493847,29.34,80209.76,0.0,0.45847,0.00016,32.81531]
[1778237494040,29.34,80209.76,0.0,0.45847,0.00016,32.81531]
[1778237494052,29.34,80209.76,0.0,0.45847,0.00016,32.81531]
[1778237494054,29.34,80209.76,0.0,0.45847,0.00016,32.81531]
[1778237494848,29.34,80211.71,0.0,0.45879,0.00016,32.81885]
[1778237499853,29.34,80215.42,0.0,0.4594,0.00016,32.82557]
[1778237499877,29.34,80215.42,0.0,0.4594,0.00016,32.82557]
[1778237499890,29.34,80215.42,0.0,0.4594,0.00016,32.82557]
[1778237500854,29.34,80215.04,0.0,0.45934,0.00016,32.82488]
[1778237505859,29.34,80213.5,0.0,0.4591,0.00016,32.82215]
[1778237508280,29.34,80213.22,0.0,0.45905,0.00016,32.82168]
[1778237508862,29.35,80211.45,0.0,0.45876,0.00016,32.81849]
[1778237509222,29.35,80211.45,0.0,0.45876,0.00016,32.81849]
[1778237509863,29.35,80208.63,0.0,0.4583,0.00016,32.81338]
[1778237510915,29.35,80207.41,0.0,0.45811,0.00016,32.81117]
[1778237511792,29.35,80207.41,0.0,0.45811,0.00016,32.81118]
[1778237516828,29.35,80207.25,0.0,0.45809,0.00016,32.81092]
[1778237521864,29.35,80206.17,0.0,0.45792,0.00016,32.80901]
[1778237526882,29.36,80208.83,0.0,0.45836,0.00016,32.81393]
[1778237531196,29.36,80213.66,0.0,0.45915,0.00016,32.82271]
[1778237531424,29.36,80213.66,0.0,0.45915,0.00016,32.82271]
[1778237531459,29.36,80213.66,0.0,0.45915,0.00016,32.82271]
[1778237531516,29.36,80213.66,0.0,0.45915,0.00016,32.82271]
[1778237531545,29.36,80213.66,0.0,0.45915,0.00016,32.82271]
[1778237531737,29.36,80213.66,0.0,0.45915,0.00016,32.82271]
[1778237534890,29.36,80200.09,0.0,0.45694,0.00016,32.79787]
[1778237538893,29.37,80207.92,0.0,0.45822,0.00016,32.81239]
[1778237543898,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544469,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544546,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544649,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544669,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544830,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544881,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544893,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237544840,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545119,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545137,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545327,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545340,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545530,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545550,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545734,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545754,29.37,80214.63,0.0,0.45933,0.00016,32.82457]
[1778237545900,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237545935,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237545962,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546149,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546173,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546358,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546374,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546592,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546611,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546821,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546846,29.37,80218.46,0.0,0.45995,0.00016,32.8314]
[1778237546901,29.37,80212.23,0.0,0.45894,0.00016,32.82028]
[1778237547028,29.37,80212.23,0.0,0.45894,0.00016,32.82028]
[1778237547057,29.37,80212.23,0.0,0.45894,0.00016,32.82028]
[1778237547244,29.37,80212.23,0.0,0.45894,0.00016,32.82028]
[1778237549959,29.37,80207.59,0.0,0.45818,0.00016,32.81189]
[1778237549962,29.37,80207.59,0.0,0.45818,0.00016,32.81189]
[1778237550905,29.37,80207.51,0.0,0.45817,0.00016,32.81176]
[1778237553751,29.37,80206.51,0.0,0.458,0.00016,32.80695]
[1778237553911,29.37,80206.51,0.0,0.458,0.00016,32.80695]
[1778237553913,29.38,80206.11,0.0,0.45794,0.00016,32.80627]
[1778237554904,29.38,80206.11,0.0,0.45794,0.00016,32.80627]
[1778237556911,29.38,80198.8,0.0,0.45676,0.00016,32.79278]
[1778237561915,29.38,80206.29,0.0,0.45799,0.00016,32.80673]
[1778237566916,29.39,80209.64,0.0,0.45854,0.00016,32.81289]
[1778237571934,29.39,80215.05,0.0,0.45943,0.00016,32.82267]
[1778237572223,29.39,80215.05,0.0,0.45943,0.00016,32.82267]
[1778237572235,29.39,80215.05,0.0,0.45943,0.00016,32.82267]
[1778237572926,29.39,80216.29,0.0,0.45963,0.00016,32.82487]
[1778237577931,29.39,80219.35,0.0,0.46013,0.00016,32.83033]
[1778237582942,29.4,80219.16,0.0,0.46011,0.00016,32.83005]
[1778237586536,29.4,80214.35,0.0,0.45933,0.00016,32.82152]
[1778237586577,29.4,80214.35,0.0,0.45933,0.00016,32.82152]
[1778237586617,29.4,80214.35,0.0,0.45933,0.00016,32.82152]
[1778237586668,29.4,80214.35,0.0,0.45933,0.00016,32.82152]
[1778237586676,29.4,80214.35,0.0,0.45933,0.00016,32.82152]
[1778237586940,29.4,80213.77,0.0,0.45923,0.00016,32.82048]
[1778237588942,29.4,80206.54,0.0,0.45805,0.00016,32.80739]
[1778237590676,29.4,80205.02,0.0,0.4578,0.00016,32.80462]
[1778237590722,29.4,80205.02,0.0,0.4578,0.00016,32.80462]
[1778237590850,29.4,80205.02,0.0,0.4578,0.00016,32.80462]
[1778237590944,29.4,80205.07,0.0,0.45781,0.00016,32.80469]
[1778237593947,29.4,80215.6,0.0,0.45953,0.00016,32.82376]
[1778237598952,29.4,80218.95,0.0,0.46008,0.00016,32.82973]
[1778237603957,29.4,80219.03,0.0,0.4601,0.00016,32.82989]
[1778237608962,29.4,80219.83,0.0,0.46023,0.00016,32.83132]
[1778237613968,29.4,80216.64,0.0,0.45971,0.00016,32.82272]
[1778237619974,29.41,80212.76,0.0,0.45908,0.00016,32.81584]
[1778237624979,29.41,80211.35,0.0,0.45885,0.00016,32.81333]
[1778237628983,29.41,80199.61,0.0,0.45694,0.00016,32.79183]
[1778237633989,29.41,80200.56,0.0,0.4571,0.00016,32.79367]
[1778237638989,29.42,80205.52,0.0,0.45792,0.00016,32.80288]
[1778237643999,29.42,80207.3,0.0,0.45822,0.00016,32.8062]
[1778237649004,29.42,80212.69,0.0,0.4591,0.00016,32.81599]
[1778237654009,29.43,80208.18,0.0,0.45837,0.00016,32.80788]
[1778237659014,29.43,80205.51,0.0,0.45794,0.00016,32.80304]
[1778237664021,29.43,80204.24,0.0,0.45773,0.00016,32.80074]
[1778237667024,29.43,80213.91,0.0,0.45931,0.00016,32.81831]
[1778237672031,29.44,80214.07,0.0,0.45934,0.00016,32.81565]
[1778237672281,29.44,80214.07,0.0,0.45934,0.00016,32.81565]
[1778237672308,29.44,80214.07,0.0,0.45934,0.00016,32.81565]
[1778237672359,29.44,80214.07,0.0,0.45934,0.00016,32.81565]
[1778237672414,29.44,80214.07,0.0,0.45934,0.00016,32.81565]
[1778237673032,29.44,80219.09,0.0,0.46016,0.00016,32.82454]
[1778237675034,29.44,80205.22,0.0,0.4579,0.00016,32.7997]
[1778237675419,29.44,80205.22,0.0,0.4579,0.00016,32.7997]
[1778237676035,29.44,80205.08,0.0,0.45789,0.00016,32.79949]
[1778237678037,29.44,80203.84,0.0,0.45768,0.00016,32.79721]
[1778237678040,29.44,80204.06,0.0,0.45772,0.00016,32.79763]
[1778237678953,29.44,80204.06,0.0,0.45772,0.00016,32.79763]
[1778237678978,29.44,80204.06,0.0,0.45772,0.00016,32.79763]
[1778237679010,29.44,80204.06,0.0,0.45772,0.00016,32.79763]
[1778237679038,29.44,80203.19,0.0,0.45758,0.00016,32.79603]
[1778237679184,29.44,80203.19,0.0,0.45758,0.00016,32.79603]
[1778237679215,29.44,80203.19,0.0,0.45758,0.00016,32.79603]
[1778237681232,29.45,80195.16,0.0,0.45628,0.00016,32.78113]
[1778237682041,29.45,80194.24,0.0,0.45613,0.00016,32.77941]
[1778237682820,29.45,80194.24,0.0,0.45613,0.00016,32.77941]
[1778237682829,29.45,80194.24,0.0,0.45613,0.00016,32.77941]
[1778237683023,29.45,80194.24,0.0,0.45614,0.00016,32.77944]
[1778237688041,29.46,80199.19,0.0,0.45696,0.00016,32.78886]
[1778237693052,29.47,80197.35,0.0,0.45668,0.00016,32.78559]
[1778237698064,29.47,80199.31,0.0,0.457,0.00016,32.78934]
[1778237703063,29.48,80207.07,0.0,0.45827,0.00016,32.80368]
[1778237703102,29.48,80207.07,0.0,0.45827,0.00016,32.80368]
[1778237703107,29.48,80207.07,0.0,0.45827,0.00016,32.80368]
[1778237704064,29.48,80209.1,0.0,0.45861,0.00016,32.80736]
[1778237709069,29.48,80210.91,0.0,0.4589,0.00016,32.81066]
[1778237712072,29.48,80202.44,0.0,0.45753,0.00016,32.79524]
[1778237713289,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713358,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713444,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713559,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713615,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713681,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713810,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713864,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237714037,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237713905,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237714079,29.48,80201.93,0.0,0.45744,0.00016,32.79431]
[1778237717931,29.48,80196.1,0.0,0.4565,0.00016,32.78349]
[1778237718001,29.48,80196.1,0.0,0.4565,0.00016,32.78349]
[1778237718701,29.48,80196.1,0.0,0.4565,0.00016,32.78349]
[1778237718789,29.48,80196.1,0.0,0.4565,0.00016,32.78349]
[1778237718950,29.48,80196.1,0.0,0.4565,0.00016,32.78349]
[1778237719024,29.49,80196.1,0.0,0.4565,0.00016,32.78352]
[1778237719175,29.49,80196.1,0.0,0.4565,0.00016,32.78352]
[1778237719685,29.49,80196.1,0.0,0.4565,0.00016,32.78352]
[1778237719754,29.49,80196.1,0.0,0.4565,0.00016,32.78352]
[1778237719790,29.49,80196.1,0.0,0.4565,0.00016,32.78352]
[1778237719832,29.49,80196.1,0.0,0.4565,0.00016,32.78352]
[1778237720068,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720201,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720304,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720423,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720454,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720629,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720641,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720811,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720833,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237720847,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721044,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721052,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721090,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721241,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721269,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721445,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721483,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721656,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721665,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721858,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721871,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721874,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237721876,29.49,80196.1,0.0,0.45651,0.00016,32.78358]
[1778237722066,29.49,80196.1,0.0,0.45651,0.00016,32.78362]
[1778237723083,29.49,80175.28,0.0,0.45313,0.00016,32.74338]
[1778237724454,29.49,80175.28,0.0,0.45313,0.00016,32.7434]
[1778237726086,29.49,80197.79,0.0,0.4568,0.00016,32.78685]
[1778237730507,29.5,80200.29,0.0,0.45721,0.00016,32.79154]
[1778237730518,29.5,80200.29,0.0,0.45721,0.00016,32.79154]
[1778237731091,29.5,80200.85,0.0,0.4573,0.00016,32.78962]
[1778237733144,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237733154,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237733200,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237733200,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237733261,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237733847,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237734549,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237734627,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237734680,29.5,80203.55,0.0,0.45774,0.00016,32.79461]
[1778237735098,29.5,80205.2,0.0,0.45801,0.00016,32.79763]
[1778237735561,29.5,80205.2,0.0,0.45801,0.00016,32.79763]
[1778237735728,29.5,80205.2,0.0,0.45801,0.00016,32.79767]
[1778237736567,29.5,80205.2,0.0,0.45801,0.00016,32.79767]
[1778237736573,29.5,80205.2,0.0,0.45801,0.00016,32.79767]
[1778237737101,29.5,80188.83,0.0,0.45535,0.00016,32.76708]
[1778237738986,29.51,80189.16,0.0,0.45541,0.00016,32.76774]
[1778237739016,29.51,80189.16,0.0,0.45541,0.00016,32.76774]
[1778237740104,29.51,80200.51,0.0,0.45726,0.00016,32.78918]
[1778237740647,29.51,80200.51,0.0,0.45726,0.00016,32.78918]
[1778237740676,29.51,80200.51,0.0,0.45726,0.00016,32.78918]
[1778237745871,29.52,80204.12,0.0,0.45787,0.00016,32.79598]
[1778237751115,29.53,80203.58,0.0,0.4578,0.00016,32.79518]
[1778237755277,29.54,80201.01,0.0,0.4574,0.00016,32.79057]
[1778237756120,29.54,80201.01,0.0,0.4574,0.00016,32.79059]
[1778237761126,29.55,80199.78,0.0,0.45721,0.00016,32.78845]
[1778237761150,29.55,80199.78,0.0,0.45721,0.00016,32.78845]
[1778237761166,29.55,80199.78,0.0,0.45721,0.00016,32.78845]
[1778237761830,29.55,80199.78,0.0,0.45721,0.00016,32.78845]
[1778237763200,29.55,80201.48,0.0,0.45749,0.00016,32.79163]
[1778237764129,29.55,80200.06,0.0,0.45727,0.00016,32.78905]
[1778237769136,29.56,80196.26,0.0,0.45667,0.00016,32.78212]
[1778237774141,29.57,80197.11,0.0,0.45682,0.00016,32.78385]
[1778237779147,29.58,80198.49,0.0,0.45706,0.00016,32.78652]
[1778237784190,29.59,80202.01,0.0,0.45764,0.00016,32.79317]
[1778237786229,29.59,80209.68,0.0,0.4589,0.00016,32.80715]
[1778237791239,29.6,80211.02,0.0,0.45913,0.00016,32.80671]
[1778237791781,29.6,80211.02,0.0,0.45913,0.00016,32.80671]
[1778237792159,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794096,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794151,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794197,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794849,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794910,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794964,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794969,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237794996,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237795138,29.6,80211.2,0.0,0.45916,0.00016,32.80705]
[1778237795164,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795185,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795351,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795412,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795465,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795627,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795647,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795838,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795859,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795868,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795872,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237795929,29.6,80212.05,0.0,0.4593,0.00016,32.80858]
[1778237796165,29.6,80211.04,0.0,0.45913,0.00016,32.80677]
[1778237798167,29.6,80223.63,0.0,0.46117,0.00016,32.82882]
[1778237803065,29.6,80224.83,0.0,0.46137,0.00016,32.83088]
[1778237803166,29.6,80224.83,0.0,0.46137,0.00016,32.83088]
[1778237804125,29.6,80224.83,0.0,0.46137,0.00016,32.83088]
[1778237804173,29.6,80224.52,0.0,0.46132,0.00016,32.83035]
[1778237809178,29.6,80216.32,0.0,0.45999,0.00016,32.81613]
[1778237814183,29.6,80216.63,0.0,0.46004,0.00016,32.81668]
[1778237816454,29.6,80216.66,0.0,0.46004,0.00016,32.81672]
[1778237816489,29.6,80216.66,0.0,0.46004,0.00016,32.81672]
[1778237816505,29.6,80216.66,0.0,0.46004,0.00016,32.81672]
[1778237816551,29.6,80216.66,0.0,0.46004,0.00016,32.81672]
[1778237817186,29.6,80222.03,0.0,0.46092,0.00016,32.82607]
[1778237818507,29.6,80223.37,0.0,0.46113,0.00016,32.82838]
[1778237818560,29.6,80223.37,0.0,0.46113,0.00016,32.82838]
[1778237819681,29.6,80222.96,0.0,0.46107,0.00016,32.82767]
[1778237820152,29.6,80222.96,0.0,0.46107,0.00016,32.82767]
[1778237825196,29.6,80227.8,0.0,0.46185,0.00016,32.83593]
[1778237830201,29.6,80227.52,0.0,0.46181,0.00016,32.83546]
[1778237831604,29.6,80227.52,0.0,0.46181,0.00016,32.83546]
[1778237832038,29.6,80227.52,0.0,0.46181,0.00016,32.83546]
[1778237832203,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832232,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832295,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832539,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832548,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832720,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832731,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832790,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237832902,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237833082,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237833120,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237833129,29.6,80240.25,0.0,0.46387,0.00016,32.85659]
[1778237833154,29.6,80240.25,0.0,0.46387,0.00016,32.85658]
[1778237833227,29.6,80240.25,0.0,0.46387,0.00016,32.85658]
[1778237833668,29.6,80240.25,0.0,0.46387,0.00016,32.85658]
[1778237833683,29.6,80240.25,0.0,0.46387,0.00016,32.85658]
[1778237834205,29.6,80219.17,0.0,0.46045,0.00016,32.8211]
[1778237835206,29.6,80206.1,0.0,0.45833,0.00016,32.79788]
[1778237840211,29.6,80201.95,0.0,0.45766,0.00016,32.79035]
[1778237840275,29.6,80201.95,0.0,0.45766,0.00016,32.79035]
[1778237841144,29.6,80201.95,0.0,0.45766,0.00016,32.79035]
[1778237841196,29.6,80201.95,0.0,0.45766,0.00016,32.79035]
[1778237841212,29.6,80202.49,0.0,0.45775,0.00016,32.79133]
[1778237846217,29.6,80203.43,0.0,0.4579,0.00016,32.79309]
[1778237848060,29.6,80203.43,0.0,0.4579,0.00016,32.7931]
[1778237848219,29.6,80201.27,0.0,0.45755,0.00016,32.78914]
[1778237853224,29.6,80200.45,0.0,0.45741,0.00016,32.78462]
[1778237853575,29.6,80200.45,0.0,0.45741,0.00016,32.78462]
[1778237854218,29.6,80200.45,0.0,0.45741,0.00016,32.78461]
[1778237859234,29.61,80195.19,0.0,0.45657,0.00016,32.77496]
[1778237864239,29.62,80195.02,0.0,0.45656,0.00016,32.77479]
[1778237869244,29.62,80200.17,0.0,0.4574,0.00016,32.7844]
[1778237872232,29.62,80204.33,0.0,0.45808,0.00016,32.79202]
[1778237873248,29.62,80215.94,0.0,0.45996,0.00016,32.81277]
[1778237878253,29.62,80215.63,0.0,0.45991,0.00016,32.81222]
[1778237883258,29.62,80214.68,0.0,0.45975,0.00016,32.81055]
[1778237888311,29.62,80215.14,0.0,0.45983,0.00016,32.81136]
[1778237889264,29.62,80217.63,0.0,0.46023,0.00016,32.81571]
[1778237894269,29.62,80215.58,0.0,0.4599,0.00016,32.81211]
[1778237899274,29.62,80210.34,0.0,0.45905,0.00016,32.80284]
[1778237904279,29.62,80210.21,0.0,0.45903,0.00016,32.80261]
[1778237907241,29.62,80209.81,0.0,0.45896,0.00016,32.80189]
[1778237907256,29.62,80209.81,0.0,0.45896,0.00016,32.80189]
[1778237907282,29.62,80208.26,0.0,0.45871,0.00016,32.79911]
[1778237909284,29.62,80200.91,0.0,0.45752,0.00016,32.78574]
[1778237914289,29.62,80211.35,0.0,0.4592,0.00016,32.80162]
[1778237919329,29.62,80210.06,0.0,0.45899,0.00016,32.7993]
[1778237924345,29.62,80210.62,0.0,0.45908,0.00016,32.80029]
[1778237929386,29.61,80213.69,0.0,0.45958,0.00016,32.80576]
[1778237933697,29.61,80214.82,0.0,0.45976,0.00016,32.80773]
[1778237934309,29.61,80215.23,0.0,0.45983,0.00016,32.80846]
[1778237936652,29.61,80218.0,0.0,0.46028,0.00016,32.81332]
[1778237937273,29.61,80218.0,0.0,0.46028,0.00016,32.81332]
[1778237940315,29.61,80208.97,0.0,0.45881,0.00016,32.79732]
[1778237945320,29.62,80198.5,0.0,0.45712,0.00016,32.77829]
[1778237947575,29.62,80195.11,0.0,0.45658,0.00016,32.77203]
[1778237947678,29.62,80195.11,0.0,0.45658,0.00016,32.77203]
[1778237947757,29.62,80195.11,0.0,0.45658,0.00016,32.77203]
[1778237947766,29.62,80195.11,0.0,0.45658,0.00016,32.77203]
[1778237948323,29.62,80195.22,0.0,0.4566,0.00016,32.77225]
[1778237954329,29.63,80195.29,0.0,0.45662,0.00016,32.77254]
[1778237960342,29.64,80196.66,0.0,0.45686,0.00016,32.77523]
[1778237965984,29.65,80198.41,0.0,0.45716,0.00016,32.7786]
[1778237966287,29.65,80198.41,0.0,0.45716,0.00016,32.7786]
[1778237966314,29.65,80198.41,0.0,0.45716,0.00016,32.7786]
[1778237966348,29.65,80208.05,0.0,0.45872,0.00016,32.79617]
[1778237968016,29.65,80210.57,0.0,0.45913,0.00016,32.80068]
[1778237968350,29.65,80213.79,0.0,0.45965,0.00016,32.80639]
[1778237973355,29.65,80208.77,0.0,0.45883,0.00016,32.79449]
[1778237978360,29.65,80209.58,0.0,0.45896,0.00016,32.79594]
[1778237983395,29.65,80209.22,0.0,0.45891,0.00016,32.79531]
[1778237988409,29.65,80208.73,0.0,0.45883,0.00016,32.79443]
[1778237993419,29.65,80209.43,0.0,0.45894,0.00016,32.7957]
[1778237998423,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237998631,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237998789,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237998828,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237999379,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237999412,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237999428,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237999705,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237999898,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778237999950,29.65,80210.01,0.0,0.45904,0.00016,32.79674]
[1778238000382,29.65,80208.05,0.0,0.45872,0.00016,32.79324]
[1778238002766,29.65,80211.52,0.0,0.45928,0.00016,32.79943]
[1778238003138,29.65,80211.52,0.0,0.45928,0.00016,32.79943]
[1778238003321,29.65,80211.52,0.0,0.45928,0.00016,32.79943]
[1778238003385,29.65,80215.01,0.0,0.45985,0.00016,32.80561]
[1778238003441,29.65,80215.01,0.0,0.45985,0.00016,32.80561]
[1778238003819,29.65,80215.01,0.0,0.45985,0.00016,32.80561]
[1778238004386,29.65,80230.56,0.0,0.46237,0.00016,32.83229]
[1778238004802,29.65,80230.56,0.0,0.46237,0.00016,32.83229]
[1778238005387,29.65,80244.86,0.0,0.46469,0.00016,32.85571]
[1778238006388,29.65,80253.34,0.0,0.46606,0.00016,32.86904]
[1778238006862,29.65,80253.34,0.0,0.46606,0.00016,32.86904]
[1778238006874,29.65,80253.34,0.0,0.46606,0.00016,32.86904]
[1778238007304,29.65,80253.34,0.0,0.46606,0.00016,32.86904]
[1778238008946,29.65,80256.71,0.0,0.4666,0.00016,32.87423]
[1778238008983,29.65,80256.71,0.0,0.4666,0.00016,32.87423]
[1778238009318,29.65,80256.71,0.0,0.4666,0.00016,32.87423]
[1778238010976,29.65,80256.71,0.0,0.4666,0.00016,32.87423]
[1778238011331,29.65,80256.71,0.0,0.4666,0.00016,32.87422]
[1778238016398,29.65,80258.11,0.0,0.46684,0.00016,32.87642]
[1778238018382,29.65,80258.11,0.0,0.46684,0.00016,32.87644]
[1778238019389,29.65,80246.32,0.0,0.46493,0.00016,32.85809]
[1778238024408,29.66,80251.58,0.0,0.46579,0.00016,32.86642]
[1778238028414,29.66,80274.36,0.0,0.46949,0.00016,32.90059]
[1778238029259,29.66,80274.36,0.0,0.46949,0.00016,32.90059]
[1778238030416,29.66,80271.01,0.0,0.46895,0.00016,32.89576]
[1778238031417,29.67,80253.9,0.0,0.46617,0.00016,32.86711]
[1778238036422,29.67,80248.69,0.0,0.46533,0.00016,32.85902]
[1778238040978,29.67,80245.61,0.0,0.46484,0.00016,32.85417]
[1778238040989,29.67,80245.61,0.0,0.46484,0.00016,32.85417]
[1778238041427,29.67,80246.1,0.0,0.46492,0.00016,32.85496]
[1778238043190,29.67,80247.63,0.0,0.46517,0.00016,32.8574]
[1778238043428,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238043575,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238043612,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238043660,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238043876,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238043949,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238044110,29.67,80249.74,0.0,0.46551,0.00016,32.86073]
[1778238044211,29.68,80249.74,0.0,0.46551,0.00016,32.86075]
[1778238044826,29.68,80249.74,0.0,0.46551,0.00016,32.86075]
[1778238044854,29.68,80249.74,0.0,0.46551,0.00016,32.86075]
[1778238044870,29.68,80249.74,0.0,0.46551,0.00016,32.86075]
[1778238045430,29.68,80262.2,0.0,0.46753,0.00016,32.87988]
[1778238045801,29.68,80262.2,0.0,0.46753,0.00016,32.87988]
[1778238045986,29.68,80262.2,0.0,0.46753,0.00016,32.87988]
[1778238046318,29.68,80262.2,0.0,0.46753,0.00016,32.87988]
[1778238047431,29.68,80279.65,0.0,0.47036,0.00016,32.90527]
[1778238052438,29.68,80296.8,0.0,0.47315,0.00016,32.92862]
[1778238053439,29.68,80305.98,0.0,0.47464,0.00016,32.94047]
[1778238057443,29.68,80296.72,0.0,0.47314,0.00016,32.92853]
[1778238058267,29.68,80296.72,0.0,0.47314,0.00016,32.92853]
[1778238058285,29.68,80296.72,0.0,0.47314,0.00016,32.92853]
[1778238059298,29.69,80292.26,0.0,0.47242,0.00016,32.92263]
[1778238059385,29.69,80292.26,0.0,0.47242,0.00016,32.92263]
[1778238060107,29.69,80292.26,0.0,0.47242,0.00016,32.92263]
[1778238060134,29.69,80292.26,0.0,0.47242,0.00016,32.92263]
[1778238060446,29.69,80285.06,0.0,0.47125,0.00016,32.91287]
[1778238062149,29.69,80281.99,0.0,0.47076,0.00016,32.90863]
[1778238063448,29.69,80264.47,0.0,0.46792,0.00016,32.88342]
[1778238065060,29.69,80264.47,0.0,0.46792,0.00016,32.88343]
[1778238066438,29.69,80258.53,0.0,0.46696,0.00016,32.8745]
[1778238066451,29.69,80257.99,0.0,0.46688,0.00016,32.87369]
[1778238068397,29.69,80256.88,0.0,0.4667,0.00016,32.87201]
[1778238068431,29.69,80256.88,0.0,0.4667,0.00016,32.87201]
[1778238068453,29.7,80256.9,0.0,0.4667,0.00016,32.87205]
[1778238068489,29.7,80256.9,0.0,0.4667,0.00016,32.87205]
[1778238068605,29.7,80256.9,0.0,0.4667,0.00016,32.87205]
[1778238068639,29.7,80256.9,0.0,0.4667,0.00016,32.87205]
[1778238070538,29.7,80256.9,0.0,0.46671,0.00016,32.87206]
[1778238070588,29.7,80256.9,0.0,0.46671,0.00016,32.87206]
[1778238071456,29.7,80249.68,0.0,0.46554,0.00016,32.8609]
[1778238076461,29.7,80250.5,0.0,0.46568,0.00016,32.86225]
[1778238080764,29.71,80252.55,0.0,0.46602,0.00016,32.86549]
[1778238081466,29.71,80254.04,0.0,0.46626,0.00016,32.8678]
[1778238082141,29.71,80254.04,0.0,0.46626,0.00016,32.8678]
[1778238082146,29.71,80254.04,0.0,0.46626,0.00016,32.8678]
[1778238082467,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238082566,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083267,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083298,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083376,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083421,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083470,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083723,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238083887,29.71,80255.45,0.0,0.46649,0.00016,32.86999]
[1778238084469,29.71,80276.62,0.0,0.46992,0.00016,32.90128]
[1778238084664,29.71,80276.62,0.0,0.46992,0.00016,32.90128]
[1778238084691,29.71,80276.62,0.0,0.46992,0.00016,32.90128]
[1778238085470,29.71,80287.69,0.0,0.47171,0.00016,32.91668]
[1778238085674,29.71,80287.69,0.0,0.47171,0.00016,32.91668]
[1778238085700,29.71,80287.69,0.0,0.47171,0.00016,32.91668]
[1778238086471,29.71,80297.56,0.0,0.47331,0.00016,32.92984]
[1778238086680,29.71,80297.56,0.0,0.47331,0.00016,32.92984]
[1778238087037,29.71,80297.56,0.0,0.47331,0.00016,32.92984]
[1778238087472,29.71,80296.76,0.0,0.47318,0.00016,32.92879]
[1778238092176,29.71,80296.5,0.0,0.47314,0.00016,32.92548]
[1778238092345,29.71,80296.5,0.0,0.47314,0.00016,32.92548]
[1778238093110,29.71,80296.5,0.0,0.47314,0.00016,32.92548]
[1778238093478,29.71,80297.3,0.0,0.47327,0.00016,32.92653]
[1778238095629,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238095672,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238095786,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238095836,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238095896,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096083,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096308,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096382,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096451,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096504,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096528,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096708,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096734,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096961,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238096997,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097006,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097208,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097214,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097252,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097433,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097479,29.71,80297.39,0.0,0.47328,0.00016,32.92664]
[1778238097482,29.71,80310.68,0.0,0.47543,0.00016,32.94355]
[1778238098483,29.71,80319.98,0.0,0.47694,0.00016,32.95482]
[1778238102488,29.71,80312.46,0.0,0.47572,0.00016,32.94575]
[1778238103382,29.71,80312.46,0.0,0.47572,0.00016,32.94575]
[1778238103412,29.71,80312.46,0.0,0.47572,0.00016,32.94575]
[1778238103476,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238103599,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238103626,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238103802,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238103812,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104013,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104048,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104222,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104246,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104430,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104456,29.72,80312.46,0.0,0.47572,0.00016,32.94576]
[1778238104490,29.72,80311.46,0.0,0.47556,0.00016,32.94454]
[1778238104631,29.72,80311.46,0.0,0.47556,0.00016,32.94454]
[1778238104662,29.72,80311.46,0.0,0.47556,0.00016,32.94454]
[1778238104851,29.72,80311.46,0.0,0.47556,0.00016,32.94454]
[1778238105407,29.72,80311.46,0.0,0.47556,0.00016,32.94454]
[1778238109495,29.72,80303.65,0.0,0.4743,0.00016,32.93476]
[1778238109678,29.72,80303.65,0.0,0.4743,0.00016,32.93476]
[1778238109686,29.72,80303.65,0.0,0.4743,0.00016,32.93476]
[1778238110496,29.72,80303.16,0.0,0.47422,0.00016,32.93413]
[1778238111608,29.72,80302.78,0.0,0.47416,0.00016,32.93365]
[1778238115695,29.72,80303.89,0.0,0.47434,0.00016,32.93506]
[1778238119387,29.72,80306.05,0.0,0.47469,0.00016,32.9378]
[1778238119389,29.72,80306.05,0.0,0.47469,0.00016,32.9378]
[1778238119421,29.72,80306.05,0.0,0.47469,0.00016,32.9378]
[1778238119445,29.72,80306.05,0.0,0.47469,0.00016,32.9378]
[1778238119504,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238119561,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238119662,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238119764,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238119809,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238120007,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238120049,29.72,80298.8,0.0,0.47351,0.00016,32.92852]
[1778238120505,29.72,80288.55,0.0,0.47185,0.00016,32.9149]
[1778238121505,29.72,80288.55,0.0,0.47185,0.00016,32.91491]
[1778238121935,29.72,80288.55,0.0,0.47185,0.00016,32.91491]
[1778238121986,29.72,80288.55,0.0,0.47185,0.00016,32.91491]
[1778238122041,29.72,80288.55,0.0,0.47185,0.00016,32.91491]
[1778238122507,29.72,80273.5,0.0,0.46942,0.00016,32.89392]
[1778238124509,29.72,80264.36,0.0,0.46795,0.00016,32.88059]
[1778238124614,29.72,80264.36,0.0,0.46795,0.00016,32.88059]
[1778238124649,29.72,80264.36,0.0,0.46795,0.00016,32.88059]
[1778238126359,29.72,80264.4,0.0,0.46795,0.00016,32.88066]
[1778238126368,29.72,80264.4,0.0,0.46795,0.00016,32.88066]
[1778238126467,29.72,80264.4,0.0,0.46795,0.00016,32.88066]
[1778238126511,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238126548,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238126684,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238126819,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238126873,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238126914,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127074,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127095,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127278,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127301,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127498,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127509,29.72,80261.02,0.0,0.46741,0.00016,32.87562]
[1778238127512,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238127760,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238127783,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238127965,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238127985,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238127993,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238127997,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238128087,29.72,80251.84,0.0,0.46593,0.00016,32.86159]
[1778238128513,29.73,80240.09,0.0,0.46403,0.00016,32.84298]
[1778238129982,29.73,80236.25,0.0,0.46341,0.00016,32.83674]
[1778238130005,29.73,80236.25,0.0,0.46341,0.00016,32.83674]
[1778238130169,29.73,80236.25,0.0,0.46341,0.00016,32.83674]
[1778238130187,29.73,80236.25,0.0,0.46341,0.00016,32.83674]
[1778238130524,29.73,80234.07,0.0,0.46305,0.00016,32.83316]
[1778238130712,29.73,80234.07,0.0,0.46305,0.00016,32.83316]
[1778238130748,29.73,80234.07,0.0,0.46305,0.00016,32.83316]
[1778238131525,29.73,80215.85,0.0,0.46011,0.00016,32.80222]
[1778238131731,29.73,80215.85,0.0,0.46011,0.00016,32.80222]
[1778238131743,29.73,80215.85,0.0,0.46011,0.00016,32.80222]
[1778238137465,29.73,80222.76,0.0,0.46123,0.00016,32.8142]
[1778238137531,29.73,80222.64,0.0,0.46121,0.00016,32.81403]
[1778238138340,29.73,80222.64,0.0,0.46121,0.00016,32.81403]
[1778238138344,29.73,80222.64,0.0,0.46121,0.00016,32.81403]
[1778238138351,29.73,80222.64,0.0,0.46121,0.00016,32.81403]
[1778238138362,29.73,80222.64,0.0,0.46121,0.00016,32.81403]
[1778238140331,29.73,80220.35,0.0,0.46084,0.00016,32.81008]
[1778238140448,29.73,80220.35,0.0,0.46084,0.00016,32.81008]
[1778238140634,29.73,80220.35,0.0,0.46084,0.00016,32.81009]
[1778238140669,29.73,80220.35,0.0,0.46084,0.00016,32.81009]
[1778238141536,29.73,80213.05,0.0,0.45966,0.00016,32.79736]
[1778238142405,29.73,80213.05,0.0,0.45966,0.00016,32.79736]
[1778238142414,29.73,80213.05,0.0,0.45966,0.00016,32.79736]
[1778238142537,29.73,80203.97,0.0,0.4582,0.00016,32.78116]
[1778238142613,29.73,80203.97,0.0,0.4582,0.00016,32.78116]
[1778238142652,29.73,80203.97,0.0,0.4582,0.00016,32.78116]
[1778238144156,29.73,80200.96,0.0,0.45771,0.00016,32.77567]
[1778238144539,29.73,80200.49,0.0,0.45763,0.00016,32.77479]
[1778238145180,29.73,80200.49,0.0,0.45763,0.00016,32.77479]
[1778238145216,29.73,80200.49,0.0,0.45763,0.00016,32.77479]
[1778238146098,29.73,80195.12,0.0,0.45676,0.00016,32.76491]
[1778238146196,29.73,80195.12,0.0,0.45676,0.00016,32.76491]
[1778238146472,29.73,80195.12,0.0,0.45676,0.00016,32.76491]
[1778238146482,29.73,80195.12,0.0,0.45676,0.00016,32.76491]
[1778238150532,29.73,80200.16,0.0,0.45758,0.00016,32.7742]
[1778238150545,29.73,80200.29,0.0,0.4576,0.00016,32.77446]
[1778238151466,29.73,80200.29,0.0,0.4576,0.00016,32.77446]
[1778238151545,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238151858,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238151868,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238151879,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238151890,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152084,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152102,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152137,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152160,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152285,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152308,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152492,29.73,80200.28,0.0,0.45759,0.00016,32.77145]
[1778238152546,29.73,80205.41,0.0,0.45842,0.00016,32.78077]
[1778238154548,29.73,80216.43,0.0,0.4602,0.00016,32.80031]
[1778238154666,29.73,80216.43,0.0,0.4602,0.00016,32.80031]
[1778238155549,29.73,80215.64,0.0,0.46008,0.00016,32.79893]
[1778238156715,29.73,80215.66,0.0,0.46008,0.00016,32.79896]
[1778238157551,29.73,80216.51,0.0,0.46022,0.00016,32.80044]
[1778238160689,29.73,80217.55,0.0,0.46038,0.00016,32.80225]
[1778238160696,29.73,80217.55,0.0,0.46038,0.00016,32.80225]
[1778238160908,29.73,80217.55,0.0,0.46038,0.00016,32.80225]
[1778238161551,29.73,80217.55,0.0,0.46038,0.00016,32.80225]
[1778238162556,29.73,80226.97,0.0,0.46191,0.00016,32.81839]
[1778238162816,29.73,80226.97,0.0,0.46191,0.00016,32.81839]
[1778238163557,29.73,80233.02,0.0,0.46289,0.00016,32.8285]
[1778238164869,29.73,80231.27,0.0,0.4626,0.00016,32.82559]
[1778238165559,29.73,80233.12,0.0,0.4629,0.00016,32.82868]
[1778238165786,29.73,80233.12,0.0,0.4629,0.00016,32.82868]
[1778238165793,29.73,80233.12,0.0,0.4629,0.00016,32.82868]
[1778238166560,29.73,80232.66,0.0,0.46283,0.00016,32.82792]
[1778238166670,29.73,80232.66,0.0,0.46283,0.00016,32.82792]
[1778238166729,29.73,80232.66,0.0,0.46283,0.00016,32.82792]
[1778238166885,29.73,80232.66,0.0,0.46283,0.00016,32.82792]
[1778238167021,29.73,80232.66,0.0,0.46283,0.00016,32.82792]
[1778238167472,29.73,80232.66,0.0,0.46283,0.00016,32.82793]
[1778238167770,29.73,80232.66,0.0,0.46283,0.00016,32.82793]
[1778238168562,29.73,80226.68,0.0,0.46187,0.00016,32.81794]
[1778238168975,29.73,80226.68,0.0,0.46187,0.00016,32.81794]
[1778238173761,29.73,80219.66,0.0,0.46073,0.00016,32.80597]
[1778238173769,29.73,80219.66,0.0,0.46073,0.00016,32.80597]
[1778238174520,29.73,80219.66,0.0,0.46073,0.00016,32.80597]
[1778238179557,29.73,80223.01,0.0,0.46128,0.00016,32.81173]
[1778238180874,29.73,80222.55,0.0,0.4612,0.00016,32.81096]
[1778238180887,29.73,80222.55,0.0,0.4612,0.00016,32.81096]
[1778238180929,29.73,80222.55,0.0,0.4612,0.00016,32.81096]
[1778238181570,29.73,80222.55,0.0,0.4612,0.00016,32.81096]
[1778238181877,29.73,80222.55,0.0,0.4612,0.00016,32.81096]
[1778238181884,29.73,80222.55,0.0,0.4612,0.00016,32.81096]
[1778238182575,29.73,80219.5,0.0,0.46071,0.00016,32.80571]
[1778238187587,29.73,80216.54,0.0,0.46023,0.00016,32.80055]
[1778238189180,29.73,80213.08,0.0,0.45967,0.00016,32.7945]
[1778238189194,29.73,80213.08,0.0,0.45967,0.00016,32.7945]
[1778238189238,29.73,80213.08,0.0,0.45967,0.00016,32.7945]
[1778238189376,29.73,80213.08,0.0,0.45967,0.00016,32.7945]
[1778238189448,29.73,80213.08,0.0,0.45967,0.00016,32.7945]
[1778238189508,29.73,80213.08,0.0,0.45967,0.00016,32.7945]
[1778238189548,29.73,80213.08,0.0,0.45967,0.00016,32.79449]
[1778238192585,29.73,80202.68,0.0,0.45799,0.00016,32.7759]
[1778238194054,29.73,80202.68,0.0,0.45799,0.00016,32.7759]
[1778238194062,29.73,80202.68,0.0,0.45799,0.00016,32.7759]
[1778238194588,29.73,80203.39,0.0,0.4581,0.00016,32.77718]
[1778238199593,29.73,80199.58,0.0,0.45749,0.00016,32.77025]
[1778238203604,29.73,80198.56,0.0,0.45733,0.00016,32.7684]
[1778238203611,29.73,80198.56,0.0,0.45733,0.00016,32.7684]
[1778238204598,29.73,80196.47,0.0,0.45699,0.00016,32.76454]
[1778238209603,29.74,80195.5,0.0,0.45684,0.00016,32.76278]
[1778238209811,29.74,80195.5,0.0,0.45684,0.00016,32.76278]
[1778238209816,29.74,80195.5,0.0,0.45684,0.00016,32.76278]
[1778238210040,29.74,80195.5,0.0,0.45684,0.00016,32.76278]
[1778238210092,29.74,80195.5,0.0,0.45684,0.00016,32.76278]
[1778238210609,29.74,80195.44,0.0,0.45683,0.00016,32.76268]
[1778238211974,29.74,80196.13,0.0,0.45693,0.00016,32.76097]
[1778238212004,29.74,80196.13,0.0,0.45693,0.00016,32.76097]
[1778238214613,29.74,80207.85,0.0,0.45883,0.00016,32.7823]
[1778238215674,29.74,80207.85,0.0,0.45883,0.00016,32.7823]
[1778238215687,29.74,80207.85,0.0,0.45883,0.00016,32.7823]
[1778238215705,29.74,80207.85,0.0,0.45883,0.00016,32.7823]
[1778238216072,29.74,80207.85,0.0,0.45883,0.00016,32.7823]
[1778238216386,29.74,80207.85,0.0,0.45883,0.00016,32.7823]
[1778238221620,29.74,80213.34,0.0,0.45971,0.00016,32.79202]
[1778238224623,29.73,80204.48,0.0,0.45828,0.00016,32.77621]
[1778238226625,29.74,80196.12,0.0,0.45693,0.00016,32.76093]
[1778238226921,29.74,80196.12,0.0,0.45693,0.00016,32.76093]
[1778238226928,29.74,80196.12,0.0,0.45693,0.00016,32.76093]
[1778238227626,29.74,80195.13,0.0,0.45677,0.00016,32.75911]
[1778238232631,29.74,80196.02,0.0,0.45693,0.00016,32.76085]
[1778238233565,29.74,80196.02,0.0,0.45693,0.00016,32.76085]
[1778238233584,29.74,80196.02,0.0,0.45693,0.00016,32.76085]
[1778238233632,29.74,80196.22,0.0,0.45696,0.00016,32.76122]
[1778238233644,29.74,80196.22,0.0,0.45696,0.00016,32.76122]
[1778238234339,29.74,80196.22,0.0,0.45696,0.00016,32.76122]
[1778238234367,29.74,80196.22,0.0,0.45696,0.00016,32.76122]
[1778238234589,29.74,80196.22,0.0,0.45696,0.00016,32.76122]
[1778238235634,29.74,80209.52,0.0,0.45911,0.00016,32.78537]
[1778238237636,29.74,80216.98,0.0,0.46031,0.00016,32.79848]
[1778238238678,29.74,80219.37,0.0,0.46069,0.00016,32.80261]
[1778238239282,29.74,80219.37,0.0,0.46069,0.00016,32.80261]
[1778238239333,29.74,80219.37,0.0,0.46069,0.00016,32.8026]
[1778238240736,29.74,80218.92,0.0,0.46062,0.00016,32.80183]
[1778238241640,29.74,80219.48,0.0,0.46071,0.00016,32.80278]
[1778238246645,29.74,80222.17,0.0,0.46114,0.00016,32.8074]
[1778238251649,29.74,80223.24,0.0,0.46132,0.00016,32.80922]
[1778238257655,29.74,80224.71,0.0,0.46155,0.00016,32.81172]
[1778238262660,29.74,80226.58,0.0,0.46185,0.00016,32.81487]
[1778238266069,29.74,80227.13,0.0,0.46194,0.00016,32.81579]
[1778238266599,29.74,80227.13,0.0,0.46194,0.00016,32.81578]
[1778238268666,29.74,80244.18,0.0,0.4647,0.00016,32.84374]
[1778238269426,29.74,80244.18,0.0,0.4647,0.00016,32.84374]
[1778238269454,29.74,80244.18,0.0,0.4647,0.00016,32.84374]
[1778238269498,29.74,80244.18,0.0,0.4647,0.00016,32.84375]
[1778238273487,29.74,80249.51,0.0,0.46556,0.00016,32.84921]
[1778238273510,29.74,80249.51,0.0,0.46556,0.00016,32.84921]
[1778238273515,29.74,80249.51,0.0,0.46556,0.00016,32.84921]
[1778238278676,29.75,80253.38,0.0,0.4662,0.00016,32.85529]
[1778238279437,29.75,80253.38,0.0,0.4662,0.00016,32.85529]
[1778238279448,29.75,80253.38,0.0,0.4662,0.00016,32.85529]
[1778238279581,29.75,80253.38,0.0,0.4662,0.00016,32.8553]
[1778238285683,29.75,80254.46,0.0,0.46638,0.00016,32.85704]
[1778238290688,29.76,80253.5,0.0,0.46624,0.00016,32.85562]
[1778238292690,29.76,80260.63,0.0,0.46739,0.00016,32.86649]
[1778238293286,29.76,80260.63,0.0,0.46739,0.00016,32.86649]
[1778238293293,29.76,80260.63,0.0,0.46739,0.00016,32.86649]
[1778238293691,29.76,80264.4,0.0,0.468,0.00016,32.87213]
[1778238296245,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296285,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296302,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296376,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296458,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296549,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296669,29.77,80264.4,0.0,0.46801,0.00016,32.87215]
[1778238296693,29.77,80260.51,0.0,0.46738,0.00016,32.86635]
[1778238296740,29.77,80260.51,0.0,0.46738,0.00016,32.86635]
[1778238296817,29.77,80260.51,0.0,0.46738,0.00016,32.86635]
[1778238298048,29.77,80260.51,0.0,0.46738,0.00016,32.86636]
[1778238298695,29.77,80241.54,0.0,0.46431,0.00016,32.83688]
[1778238299456,29.77,80241.54,0.0,0.46431,0.00016,32.83688]
[1778238299677,29.77,80241.54,0.0,0.46431,0.00016,32.83688]
[1778238300056,29.77,80241.54,0.0,0.46431,0.00016,32.83688]
[1778238300697,29.77,80238.61,0.0,0.46384,0.00016,32.83217]
[1778238303700,29.77,80247.26,0.0,0.46525,0.00016,32.84603]
[1778238306703,29.77,80255.74,0.0,0.46662,0.00016,32.85921]
[1778238309706,29.78,80264.18,0.0,0.46799,0.00016,32.87194]
[1778238313643,29.78,80257.19,0.0,0.46686,0.00016,32.86148]
[1778238313699,29.78,80257.19,0.0,0.46686,0.00016,32.86149]
[1778238316713,29.78,80247.92,0.0,0.46537,0.00016,32.8472]
[1778238318704,29.79,80243.57,0.0,0.46467,0.00016,32.84035]
[1778238318711,29.79,80243.57,0.0,0.46467,0.00016,32.84035]
[1778238318715,29.79,80245.22,0.0,0.46494,0.00016,32.84298]
[1778238323720,29.79,80254.05,0.0,0.46637,0.00016,32.85681]
[1778238328725,29.8,80257.49,0.0,0.46694,0.00016,32.86211]
[1778238333730,29.8,80258.07,0.0,0.46703,0.00016,32.86006]
[1778238338735,29.81,80257.23,0.0,0.4669,0.00016,32.85884]
[1778238343742,29.81,80257.52,0.0,0.46696,0.00016,32.85932]
[1778238348745,29.81,80255.23,0.0,0.46659,0.00016,32.85588]
[1778238353752,29.82,80241.47,0.0,0.46438,0.00016,32.83438]
[1778238357207,29.82,80238.58,0.0,0.46392,0.00016,32.82977]
[1778238357289,29.82,80238.58,0.0,0.46392,0.00016,32.82977]
[1778238357755,29.82,80238.61,0.0,0.46392,0.00016,32.82983]
[1778238359757,29.82,80248.17,0.0,0.46546,0.00016,32.84503]
[1778238361085,29.82,80248.31,0.0,0.46549,0.00016,32.84524]
[1778238361241,29.82,80248.31,0.0,0.46549,0.00016,32.84524]
[1778238361272,29.82,80248.31,0.0,0.46549,0.00016,32.84524]
[1778238363486,29.82,80244.41,0.0,0.46486,0.00016,32.83913]
[1778238363536,29.82,80244.41,0.0,0.46486,0.00016,32.83913]
[1778238363578,29.82,80244.41,0.0,0.46486,0.00016,32.83913]
[1778238365523,29.82,80239.02,0.0,0.46399,0.00016,32.83051]
[1778238365763,29.82,80240.53,0.0,0.46424,0.00016,32.83296]
[1778238370782,29.83,80238.65,0.0,0.46394,0.00016,32.82999]
[1778238375723,29.83,80238.76,0.0,0.46397,0.00016,32.83021]
[1778238375736,29.83,80238.76,0.0,0.46397,0.00016,32.83021]
[1778238375773,29.83,80238.73,0.0,0.46396,0.00016,32.83016]
[1778238380778,29.83,80234.25,0.0,0.46324,0.00016,32.82288]
[1778238381177,29.83,80234.25,0.0,0.46324,0.00016,32.82288]
[1778238381183,29.83,80234.25,0.0,0.46324,0.00016,32.82288]
[1778238381778,29.83,80234.53,0.0,0.46328,0.00016,32.82333]
[1778238383930,29.83,80234.68,0.0,0.4633,0.00016,32.82355]
[1778238384140,29.83,80234.68,0.0,0.4633,0.00016,32.82355]
[1778238384171,29.83,80234.68,0.0,0.4633,0.00016,32.82355]
[1778238384177,29.83,80234.68,0.0,0.4633,0.00016,32.82355]
[1778238384781,29.83,80235.08,0.0,0.46337,0.00016,32.82421]
[1778238386232,29.83,80236.87,0.0,0.46366,0.00016,32.82713]
[1778238386783,29.83,80238.67,0.0,0.46395,0.00016,32.83005]
[1778238389786,29.83,80246.64,0.0,0.46523,0.00016,32.84274]
[1778238392121,29.83,80246.79,0.0,0.46525,0.00016,32.84]
[1778238392789,29.83,80246.61,0.0,0.46523,0.00016,32.83973]
[1778238396218,29.83,80246.04,0.0,0.46513,0.00016,32.83882]
[1778238396793,29.83,80246.11,0.0,0.46514,0.00016,32.83894]
[1778238401798,29.83,80245.33,0.0,0.46502,0.00016,32.83771]
[1778238407804,29.83,80241.75,0.0,0.46444,0.00016,32.83202]
[1778238412809,29.83,80238.08,0.0,0.46385,0.00016,32.82612]
[1778238417814,29.83,80244.29,0.0,0.46485,0.00016,32.83607]
[1778238422819,29.83,80243.44,0.0,0.46471,0.00016,32.83472]
[1778238427824,29.83,80247.18,0.0,0.46532,0.00016,32.84062]
[1778238428913,29.83,80247.09,0.0,0.4653,0.00016,32.84048]
[1778238429826,29.83,80247.14,0.0,0.46531,0.00016,32.84056]
[1778238433773,29.83,80252.26,0.0,0.46614,0.00016,32.84852]
[1778238433812,29.83,80252.26,0.0,0.46614,0.00016,32.84852]
[1778238433884,29.83,80252.26,0.0,0.46614,0.00016,32.84852]
[1778238434830,29.83,80253.79,0.0,0.46638,0.00016,32.85087]
[1778238435831,29.83,80268.03,0.0,0.46868,0.00016,32.87218]
[1778238436832,29.83,80277.91,0.0,0.47028,0.00016,32.88632]
[1778238441837,29.84,80270.71,0.0,0.46912,0.00016,32.87609]
[1778238442897,29.84,80273.93,0.0,0.46964,0.00016,32.88072]
[1778238442904,29.84,80273.93,0.0,0.46964,0.00016,32.88072]
[1778238443840,29.84,80273.57,0.0,0.46958,0.00016,32.88022]
[1778238445639,29.84,80273.57,0.0,0.46958,0.00016,32.88022]
[1778238445842,29.84,80275.77,0.0,0.46994,0.00016,32.88335]
[1778238447534,29.84,80275.77,0.0,0.46994,0.00016,32.88336]
[1778238447542,29.84,80275.77,0.0,0.46994,0.00016,32.88336]
[1778238447803,29.84,80275.77,0.0,0.46994,0.00016,32.88336]
[1778238451280,29.84,80280.92,0.0,0.47077,0.00016,32.89057]
[1778238451288,29.84,80280.92,0.0,0.47077,0.00016,32.89057]
[1778238451324,29.84,80280.92,0.0,0.47077,0.00016,32.89057]
[1778238451417,29.84,80280.92,0.0,0.47077,0.00016,32.89057]
[1778238451457,29.84,80280.92,0.0,0.47077,0.00016,32.89057]
[1778238451601,29.84,80280.92,0.0,0.47077,0.00016,32.8876]
[1778238453501,29.84,80278.04,0.0,0.4703,0.00016,32.88358]
[1778238453850,29.84,80274.99,0.0,0.46981,0.00016,32.87928]
[1778238454565,29.84,80274.99,0.0,0.46981,0.00016,32.87928]
[1778238454581,29.84,80274.99,0.0,0.46981,0.00016,32.87928]
[1778238454612,29.84,80274.99,0.0,0.46981,0.00016,32.87928]
[1778238454678,29.84,80274.99,0.0,0.46981,0.00016,32.87928]
[1778238454780,29.84,80274.99,0.0,0.46981,0.00016,32.87928]
[1778238457854,29.84,80262.1,0.0,0.46774,0.00016,32.86058]
[1778238458099,29.84,80262.1,0.0,0.46774,0.00016,32.86058]
[1778238458109,29.84,80262.1,0.0,0.46774,0.00016,32.86058]
[1778238458845,29.84,80262.1,0.0,0.46774,0.00016,32.86059]
[1778238459856,29.84,80253.7,0.0,0.46639,0.00016,32.84791]
[1778238460550,29.84,80253.7,0.0,0.46639,0.00016,32.84791]
[1778238460572,29.84,80253.7,0.0,0.46639,0.00016,32.84791]
[1778238460657,29.85,80253.7,0.0,0.46639,0.00016,32.84792]
[1778238462733,29.85,80251.44,0.0,0.46602,0.00016,32.84444]
[1778238462745,29.85,80251.44,0.0,0.46602,0.00016,32.84444]
[1778238462809,29.85,80251.44,0.0,0.46602,0.00016,32.84444]
[1778238462834,29.85,80251.44,0.0,0.46603,0.00016,32.84446]
[1778238462903,29.85,80251.44,0.0,0.46603,0.00016,32.84446]
[1778238462985,29.85,80251.44,0.0,0.46603,0.00016,32.84446]
[1778238463049,29.85,80251.44,0.0,0.46603,0.00016,32.84446]
[1778238463750,29.85,80251.44,0.0,0.46603,0.00016,32.84446]
[1778238463860,29.85,80243.12,0.0,0.46469,0.00016,32.83143]
[1778238464124,29.85,80243.12,0.0,0.46469,0.00016,32.83143]
[1778238464151,29.85,80243.12,0.0,0.46469,0.00016,32.83143]
[1778238464245,29.85,80243.12,0.0,0.46469,0.00016,32.83143]
[1778238464302,29.85,80243.12,0.0,0.46469,0.00016,32.83143]
[1778238464631,29.85,80243.12,0.0,0.46469,0.00016,32.83144]
[1778238469633,29.85,80236.34,0.0,0.4636,0.00016,32.8206]
[1778238474694,29.86,80239.74,0.0,0.46416,0.00016,32.82615]
[1778238480876,29.87,80236.33,0.0,0.46362,0.00016,32.82074]
[1778238485881,29.87,80236.31,0.0,0.46363,0.00016,32.82079]
[1778238490886,29.88,80237.42,0.0,0.46382,0.00016,32.82266]
[1778238496783,29.88,80242.09,0.0,0.46458,0.00016,32.83022]
[1778238501896,29.89,80243.39,0.0,0.4648,0.00016,32.83235]
[1778238505257,29.89,80240.26,0.0,0.4643,0.00016,32.8274]
[1778238505900,29.89,80237.62,0.0,0.46387,0.00016,32.82317]
[1778238507964,29.9,80237.51,0.0,0.46386,0.00016,32.82301]
[1778238508903,29.9,80236.87,0.0,0.46376,0.00016,32.82198]
[1778238513905,29.9,80232.71,0.0,0.46308,0.00016,32.81222]
[1778238518806,29.89,80233.22,0.0,0.46316,0.00016,32.81304]
[1778238518822,29.89,80233.22,0.0,0.46316,0.00016,32.81303]
[1778238518991,29.89,80233.22,0.0,0.46316,0.00016,32.81303]
[1778238519916,29.89,80234.22,0.0,0.46332,0.00016,32.81467]
[1778238520066,29.89,80234.22,0.0,0.46332,0.00016,32.81467]
[1778238520129,29.89,80234.22,0.0,0.46332,0.00016,32.81467]
[1778238520165,29.89,80234.22,0.0,0.46332,0.00016,32.81467]
[1778238520199,29.89,80234.22,0.0,0.46332,0.00016,32.81467]
[1778238520917,29.89,80227.28,0.0,0.46221,0.00016,32.80321]
[1778238521081,29.89,80227.28,0.0,0.46221,0.00016,32.80321]
[1778238521918,29.89,80219.2,0.0,0.46091,0.00016,32.78955]
[1778238522919,29.89,80207.59,0.0,0.45904,0.00016,32.7693]
[1778238523152,29.89,80207.59,0.0,0.45904,0.00016,32.7693]
[1778238523161,29.89,80207.59,0.0,0.45904,0.00016,32.7693]
[1778238523584,29.89,80207.59,0.0,0.45904,0.00016,32.7693]
[1778238523611,29.89,80207.59,0.0,0.45904,0.00016,32.7693]
[1778238523920,29.89,80207.04,0.0,0.45895,0.00016,32.76833]
[1778238525197,29.89,80204.17,0.0,0.45849,0.00016,32.76322]
[1778238525664,29.89,80204.17,0.0,0.45849,0.00016,32.76322]
[1778238525691,29.89,80204.17,0.0,0.45849,0.00016,32.76322]
[1778238525759,29.89,80204.17,0.0,0.45849,0.00016,32.76323]
[1778238527227,29.9,80200.06,0.0,0.45783,0.00016,32.75583]
[1778238527912,29.89,80200.06,0.0,0.45783,0.00016,32.75583]
[1778238533798,29.89,80204.28,0.0,0.45851,0.00016,32.76342]
[1778238533930,29.89,80200.84,0.0,0.45796,0.00016,32.75722]
[1778238535433,29.89,80201.4,0.0,0.45804,0.00016,32.75822]
[1778238535932,29.89,80201.19,0.0,0.45801,0.00016,32.75785]
[1778238540937,29.89,80197.53,0.0,0.45742,0.00016,32.75119]
[1778238545942,29.89,80197.84,0.0,0.45747,0.00016,32.75174]
[1778238550947,29.89,80195.56,0.0,0.4571,0.00016,32.74757]
[1778238553857,29.89,80197.41,0.0,0.4574,0.00016,32.75097]
[1778238553940,29.89,80197.41,0.0,0.4574,0.00016,32.75097]
[1778238555951,29.89,80207.12,0.0,0.45896,0.00016,32.76846]
[1778238556284,29.89,80207.12,0.0,0.45896,0.00016,32.76846]
[1778238556952,29.89,80208.76,0.0,0.45922,0.00016,32.77135]
[1778238557971,29.89,80207.87,0.0,0.45908,0.00016,32.76977]
[1778238558954,29.89,80207.15,0.0,0.45896,0.00016,32.76849]
[1778238563959,29.89,80206.19,0.0,0.45881,0.00016,32.76675]
[1778238568963,29.89,80198.54,0.0,0.45758,0.00016,32.75296]
[1778238573968,29.89,80196.51,0.0,0.45724,0.00016,32.74626]
[1778238578974,29.89,80202.6,0.0,0.45822,0.00016,32.75733]
[1778238579974,29.89,80210.02,0.0,0.45942,0.00016,32.77055]
[1778238584979,29.89,80207.19,0.0,0.45896,0.00016,32.7655]
[1778238587982,29.89,80199.47,0.0,0.45772,0.00016,32.75163]
[1778238593988,29.89,80194.27,0.0,0.45688,0.00016,32.74212]
[1778238598993,29.89,80198.53,0.0,0.45757,0.00016,32.74999]
[1778238601997,29.89,80209.2,0.0,0.45929,0.00016,32.76912]
[1778238608003,29.89,80212.29,0.0,0.45978,0.00016,32.77454]
[1778238610668,29.89,80210.02,0.0,0.45942,0.00016,32.77054]
[1778238610677,29.89,80210.02,0.0,0.45942,0.00016,32.77054]
[1778238611006,29.89,80206.19,0.0,0.4588,0.00016,32.76374]
[1778238613885,29.89,80206.19,0.0,0.4588,0.00016,32.76374]
[1778238614010,29.89,80204.58,0.0,0.45854,0.00016,32.76086]
[1778238618015,29.89,80213.43,0.0,0.45996,0.00016,32.77648]
[1778238623021,29.88,80220.09,0.0,0.46103,0.00016,32.78794]
[1778238628024,29.88,80221.18,0.0,0.4612,0.00016,32.78977]
[1778238633031,29.88,80222.37,0.0,0.46138,0.00016,32.78879]
[1778238638036,29.88,80222.63,0.0,0.46142,0.00016,32.78919]
[1778238638940,29.88,80222.63,0.0,0.46142,0.00016,32.78919]
[1778238639037,29.88,80223.52,0.0,0.46156,0.00016,32.79069]
[1778238644042,29.87,80228.03,0.0,0.46228,0.00016,32.79823]
[1778238646044,29.87,80219.53,0.0,0.46091,0.00016,32.78385]
[1778238647725,29.87,80213.42,0.0,0.45993,0.00016,32.77328]
[1778238647738,29.87,80213.42,0.0,0.45993,0.00016,32.77328]
[1778238648046,29.87,80213.28,0.0,0.45991,0.00016,32.77303]
[1778238653051,29.87,80214.18,0.0,0.46005,0.00016,32.77455]
[1778238658056,29.87,80216.21,0.0,0.46037,0.00016,32.77805]
[1778238663062,29.86,80216.86,0.0,0.46047,0.00016,32.77913]
[1778238668989,29.86,80218.18,0.0,0.46068,0.00016,32.78137]
[1778238674073,29.86,80212.09,0.0,0.45969,0.00016,32.77075]
[1778238680066,29.85,80206.83,0.0,0.45884,0.00016,32.7614]
[1778238685084,29.85,80206.91,0.0,0.45885,0.00016,32.76151]
[1778238690089,29.85,80206.7,0.0,0.45881,0.00016,32.76107]
[1778238695094,29.85,80205.87,0.0,0.45866,0.00016,32.75656]
[1778238700099,29.84,80204.03,0.0,0.45836,0.00016,32.7532]
[1778238706105,29.84,80203.64,0.0,0.45829,0.00016,32.75245]
[1778238711110,29.84,80206.14,0.0,0.4587,0.00016,32.757]
[1778238716848,29.85,80206.35,0.0,0.45874,0.00016,32.75744]
[1778238722858,29.85,80205.75,0.0,0.45865,0.00016,32.75637]
[1778238723962,29.85,80205.75,0.0,0.45865,0.00016,32.75637]
[1778238724123,29.85,80201.52,0.0,0.45796,0.00016,32.74876]
[1778238727126,29.85,80212.87,0.0,0.45979,0.00016,32.76896]
[1778238732131,29.84,80215.15,0.0,0.46015,0.00016,32.77291]
[1778238733875,29.84,80215.49,0.0,0.46021,0.00016,32.7735]
[1778238734084,29.84,80215.49,0.0,0.46021,0.00016,32.7735]
[1778238734128,29.84,80215.49,0.0,0.46021,0.00016,32.7735]
[1778238734133,29.84,80216.84,0.0,0.46043,0.00016,32.77583]
[1778238736135,29.84,80227.12,0.0,0.46208,0.00016,32.79335]
[1778238737243,29.84,80230.44,0.0,0.46262,0.00016,32.79887]
[1778238737265,29.84,80230.44,0.0,0.46262,0.00016,32.79887]
[1778238738137,29.84,80232.55,0.0,0.46296,0.00016,32.80234]
[1778238738205,29.84,80232.55,0.0,0.46296,0.00016,32.80234]
[1778238739020,29.84,80232.55,0.0,0.46296,0.00016,32.80234]
[1778238744142,29.84,80227.11,0.0,0.46207,0.00016,32.79328]
[1778238744334,29.84,80227.11,0.0,0.46207,0.00016,32.79328]
[1778238744358,29.84,80227.11,0.0,0.46207,0.00016,32.79328]
[1778238745143,29.84,80227.19,0.0,0.46209,0.00016,32.7934]
[1778238750148,29.84,80230.42,0.0,0.4626,0.00016,32.79876]
[1778238755153,29.83,80227.26,0.0,0.46209,0.00016,32.79048]
[1778238760162,29.83,80227.2,0.0,0.46207,0.00016,32.79035]
[1778238765167,29.83,80227.76,0.0,0.46216,0.00016,32.79127]
[1778238770172,29.83,80228.31,0.0,0.46225,0.00016,32.79216]
[1778238775177,29.83,80228.11,0.0,0.46221,0.00016,32.7918]
[1778238781183,29.82,80227.47,0.0,0.4621,0.00016,32.79069]
[1778238786188,29.82,80227.52,0.0,0.46211,0.00016,32.79075]
[1778238791193,29.82,80227.36,0.0,0.46208,0.00016,32.79046]
[1778238797199,29.82,80226.28,0.0,0.4619,0.00016,32.78861]
[1778238802204,29.82,80224.54,0.0,0.46162,0.00016,32.78565]
[1778238807209,29.81,80226.68,0.0,0.46196,0.00016,32.78925]
[1778238812215,29.81,80225.06,0.0,0.46169,0.00016,32.78351]
[1778238817220,29.81,80225.26,0.0,0.46172,0.00016,32.78383]
[1778238822225,29.81,80225.88,0.0,0.46182,0.00016,32.78485]
[1778238828231,29.81,80225.27,0.0,0.46172,0.00016,32.78381]
[1778238833236,29.81,80224.28,0.0,0.46155,0.00016,32.78211]
[1778238835995,29.81,80224.28,0.0,0.46155,0.00016,32.78211]
[1778238839736,29.81,80218.42,0.0,0.46061,0.00016,32.77208]
[1778238840213,29.81,80218.42,0.0,0.46061,0.00016,32.77208]
[1778238840447,29.81,80218.42,0.0,0.46061,0.00016,32.77208]
[1778238841244,29.81,80216.05,0.0,0.46022,0.00016,32.76797]
[1778238846253,29.8,80214.76,0.0,0.46001,0.00016,32.7657]
[1778238851283,29.8,80214.89,0.0,0.46003,0.00016,32.7659]
[1778238856307,29.8,80207.9,0.0,0.4589,0.00016,32.75356]
[1778238859465,29.8,80207.79,0.0,0.45888,0.00016,32.75336]
[1778238859469,29.8,80207.79,0.0,0.45888,0.00016,32.75336]
[1778238860238,29.8,80207.79,0.0,0.45888,0.00016,32.75336]
[1778238865115,29.8,80206.3,0.0,0.45864,0.00016,32.75069]
[1778238865139,29.8,80206.3,0.0,0.45864,0.00016,32.75069]
[1778238865270,29.8,80206.04,0.0,0.4586,0.00016,32.75022]
[1778238867142,29.8,80205.33,0.0,0.45849,0.00016,32.74894]
[1778238867162,29.8,80205.33,0.0,0.45849,0.00016,32.74894]
[1778238867232,29.8,80205.33,0.0,0.45849,0.00016,32.74894]
[1778238869175,29.8,80205.24,0.0,0.45847,0.00016,32.74878]
[1778238869196,29.8,80205.24,0.0,0.45847,0.00016,32.74878]
[1778238870350,29.8,80206.0,0.0,0.45859,0.00016,32.75015]
[1778238870359,29.8,80206.0,0.0,0.45859,0.00016,32.75015]
[1778238871276,29.8,80204.73,0.0,0.45838,0.00016,32.74488]
[1778238876281,29.8,80205.22,0.0,0.45846,0.00016,32.74576]
[1778238877710,29.8,80206.98,0.0,0.45875,0.00016,32.74892]
[1778238878091,29.8,80206.98,0.0,0.45875,0.00016,32.74892]
[1778238878283,29.8,80208.93,0.0,0.45906,0.00016,32.7524]
[1778238880285,29.8,80218.5,0.0,0.46061,0.00016,32.76916]
[1778238882287,29.8,80226.3,0.0,0.46186,0.00016,32.78246]
[1778238885682,29.8,80226.7,0.0,0.46193,0.00016,32.78312]
[1778238886045,29.8,80226.7,0.0,0.46193,0.00016,32.78312]
[1778238886057,29.8,80226.7,0.0,0.46193,0.00016,32.78312]
[1778238886292,29.8,80226.7,0.0,0.46193,0.00016,32.78312]
[1778238891296,29.8,80220.2,0.0,0.46088,0.00016,32.77211]
[1778238896339,29.81,80219.74,0.0,0.46082,0.00016,32.77138]
[1778238901346,29.81,80224.87,0.0,0.46165,0.00016,32.78015]
[1778238906368,29.81,80226.27,0.0,0.46188,0.00016,32.78253]
[1778238911369,29.81,80225.32,0.0,0.46173,0.00016,32.78095]
[1778238916405,29.81,80221.69,0.0,0.46114,0.00016,32.77482]
[1778238921410,29.82,80218.89,0.0,0.4607,0.00016,32.77005]
[1778238922630,29.82,80218.89,0.0,0.4607,0.00016,32.77005]
[1778238923329,29.82,80216.04,0.0,0.46024,0.00016,32.76512]
[1778238928334,29.82,80212.93,0.0,0.45974,0.00016,32.75975]
[1778238929420,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238929927,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238929987,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238930052,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238930183,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238930229,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238930253,29.82,80213.34,0.0,0.45981,0.00016,32.76048]
[1778238930330,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930378,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930458,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930536,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930663,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930682,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930725,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930867,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238930887,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238931068,29.82,80213.34,0.0,0.45981,0.00016,32.76049]
[1778238931169,29.82,80213.34,0.0,0.45981,0.00016,32.75751]
[1778238932338,29.82,80205.31,0.0,0.45851,0.00016,32.74327]
[1778238932787,29.82,80205.31,0.0,0.45851,0.00016,32.74327]
[1778238932791,29.82,80205.31,0.0,0.45851,0.00016,32.74327]
[1778238933023,29.82,80205.31,0.0,0.45851,0.00016,32.74327]
[1778238938344,29.82,80203.65,0.0,0.45824,0.00016,32.74027]
[1778238939064,29.82,80203.65,0.0,0.45824,0.00016,32.74027]
[1778238939069,29.82,80203.65,0.0,0.45824,0.00016,32.74027]
[1778238939070,29.82,80203.65,0.0,0.45824,0.00016,32.74027]
[1778238939202,29.82,80203.65,0.0,0.45824,0.00016,32.74027]
[1778238942348,29.82,80195.97,0.0,0.45701,0.00016,32.72628]
[1778238947353,29.82,80200.46,0.0,0.45773,0.00016,32.73451]
[1778238952357,29.82,80198.69,0.0,0.45745,0.00016,32.73128]
[1778238957190,29.82,80199.7,0.0,0.45761,0.00016,32.73313]
[1778238957198,29.82,80199.7,0.0,0.45761,0.00016,32.73313]
[1778238957259,29.82,80199.7,0.0,0.45761,0.00016,32.73313]
[1778238958209,29.82,80199.7,0.0,0.45761,0.00016,32.73313]
[1778238958363,29.82,80195.19,0.0,0.45688,0.00016,32.72485]
[1778238961366,29.82,80205.44,0.0,0.45854,0.00016,32.74353]
[1778238966371,29.82,80205.24,0.0,0.4585,0.00016,32.74316]
[1778238971379,29.82,80205.11,0.0,0.45848,0.00016,32.74293]
[1778238976382,29.82,80206.47,0.0,0.4587,0.00016,32.74536]
[1778238981390,29.82,80206.38,0.0,0.45868,0.00016,32.74519]
[1778238986428,29.82,80206.03,0.0,0.45863,0.00016,32.74455]
[1778238991448,29.82,80204.2,0.0,0.45833,0.00016,32.73827]
[1778238996476,29.82,80205.13,0.0,0.45847,0.00016,32.73994]
[1778239001496,29.82,80204.62,0.0,0.45839,0.00016,32.73903]
[1778239006538,29.82,80204.57,0.0,0.45838,0.00016,32.73894]
[1778239011538,29.82,80204.14,0.0,0.45831,0.00016,32.73816]
[1778239016551,29.82,80204.19,0.0,0.45832,0.00016,32.73826]
[1778239021560,29.82,80200.06,0.0,0.45766,0.00016,32.73076]
[1778239026578,29.82,80198.16,0.0,0.45735,0.00016,32.7273]
[1778239031594,29.82,80199.92,0.0,0.45764,0.00016,32.73054]
[1778239036632,29.82,80203.59,0.0,0.45823,0.00016,32.73719]
[1778239040352,29.82,80201.97,0.0,0.45797,0.00016,32.73426]
[1778239040445,29.82,80200.11,0.0,0.45767,0.00016,32.73088]
[1778239044449,29.82,80192.69,0.0,0.45647,0.00016,32.71723]
[1778239049454,29.82,80191.41,0.0,0.45627,0.00016,32.71486]
[1778239054459,29.83,80190.52,0.0,0.45612,0.00016,32.71025]
[1778239059464,29.83,80191.18,0.0,0.45623,0.00016,32.71149]
[1778239064469,29.83,80195.43,0.0,0.45692,0.00016,32.71942]
[1778239069474,29.83,80194.19,0.0,0.45672,0.00016,32.71714]
[1778239074478,29.83,80189.9,0.0,0.45603,0.00016,32.70916]
[1778239079482,29.83,80188.08,0.0,0.45574,0.00016,32.70577]
[1778239084484,29.84,80186.35,0.0,0.45547,0.00016,32.70255]
[1778239089492,29.84,80187.3,0.0,0.45563,0.00016,32.70438]
[1778239094398,29.84,80189.05,0.0,0.45591,0.00016,32.70771]
[1778239094401,29.84,80189.05,0.0,0.45591,0.00016,32.70771]
[1778239094468,29.84,80189.05,0.0,0.45591,0.00016,32.70772]
[1778239098502,29.84,80196.68,0.0,0.45714,0.00016,32.72191]
[1778239103509,29.84,80196.99,0.0,0.4572,0.00016,32.7225]
[1778239104016,29.84,80196.99,0.0,0.4572,0.00016,32.7225]
[1778239104498,29.84,80196.99,0.0,0.4572,0.00016,32.7225]
[1778239106512,29.84,80208.45,0.0,0.45904,0.00016,32.74321]
[1778239106801,29.84,80208.45,0.0,0.45904,0.00016,32.74321]
[1778239107513,29.84,80209.63,0.0,0.45924,0.00016,32.74532]
[1778239110871,29.84,80210.19,0.0,0.45933,0.00016,32.74634]
[1778239111517,29.85,80212.68,0.0,0.45973,0.00016,32.74774]
[1778239116522,29.85,80217.58,0.0,0.46052,0.00016,32.75631]
[1778239116816,29.85,80217.58,0.0,0.46052,0.00016,32.75631]
[1778239116825,29.85,80217.58,0.0,0.46052,0.00016,32.75631]
[1778239117523,29.85,80218.45,0.0,0.46066,0.00016,32.7578]
[1778239122528,29.85,80216.72,0.0,0.46039,0.00016,32.75484]
[1778239128534,29.85,80217.59,0.0,0.46053,0.00016,32.7564]
[1778239133538,29.85,80216.9,0.0,0.46042,0.00016,32.75523]
[1778239138543,29.86,80216.48,0.0,0.46036,0.00016,32.75453]
[1778239144348,29.86,80216.28,0.0,0.46033,0.00016,32.7542]
[1778239149403,29.86,80216.73,0.0,0.46041,0.00016,32.75503]
[1778239155560,29.86,80215.23,0.0,0.46017,0.00016,32.75247]
[1778239155837,29.86,80215.23,0.0,0.46017,0.00016,32.75247]
[1778239156393,29.86,80215.23,0.0,0.46017,0.00016,32.75248]
[1778239158563,29.86,80207.93,0.0,0.45899,0.00016,32.73963]
[1778239163569,29.86,80209.8,0.0,0.45929,0.00016,32.74293]
[1778239168574,29.86,80210.14,0.0,0.45935,0.00016,32.74351]
[1778239174316,29.86,80210.41,0.0,0.45938,0.00016,32.741]
[1778239174520,29.86,80210.41,0.0,0.45938,0.00016,32.74099]
[1778239179553,29.86,80206.07,0.0,0.45868,0.00016,32.73328]
[1778239181927,29.86,80206.63,0.0,0.45877,0.00016,32.73428]
[1778239182577,29.86,80206.63,0.0,0.45877,0.00016,32.73428]
[1778239188175,29.86,80201.81,0.0,0.458,0.00016,32.72562]
[1778239193601,29.86,80204.44,0.0,0.45842,0.00016,32.73035]
[1778239198607,29.86,80210.83,0.0,0.45945,0.00016,32.7417]
[1778239203612,29.86,80213.84,0.0,0.45993,0.00016,32.74696]
[1778239208618,29.86,80218.65,0.0,0.4607,0.00016,32.75527]
[1778239213623,29.85,80217.64,0.0,0.46053,0.00016,32.75349]
[1778239218628,29.85,80216.47,0.0,0.46034,0.00016,32.75145]
[1778239223633,29.85,80215.61,0.0,0.4602,0.00016,32.74993]
[1778239226099,29.85,80216.44,0.0,0.46033,0.00016,32.75134]
[1778239226357,29.85,80216.44,0.0,0.46033,0.00016,32.75134]
[1778239226504,29.85,80216.44,0.0,0.46033,0.00016,32.75134]
[1778239228638,29.85,80223.93,0.0,0.46154,0.00016,32.76419]
[1778239229707,29.85,80228.65,0.0,0.4623,0.00016,32.77212]
[1778239230640,29.85,80234.36,0.0,0.46322,0.00016,32.78156]
[1778239230946,29.85,80234.36,0.0,0.46322,0.00016,32.78156]
[1778239231037,29.85,80234.36,0.0,0.46322,0.00016,32.78156]
[1778239231600,29.85,80234.36,0.0,0.46322,0.00016,32.78156]
[1778239231601,29.85,80234.36,0.0,0.46322,0.00016,32.77858]
[1778239231788,29.85,80234.36,0.0,0.46322,0.00016,32.77858]
[1778239231809,29.85,80234.36,0.0,0.46322,0.00016,32.77858]
[1778239231853,29.85,80234.36,0.0,0.46322,0.00016,32.77858]
[1778239232641,29.85,80238.07,0.0,0.46382,0.00016,32.78464]
[1778239233117,29.85,80238.07,0.0,0.46382,0.00016,32.78464]
[1778239233169,29.85,80238.07,0.0,0.46382,0.00016,32.78464]
[1778239233642,29.85,80249.23,0.0,0.46562,0.00016,32.80237]
[1778239234108,29.85,80249.23,0.0,0.46562,0.00016,32.80237]
[1778239234128,29.85,80249.23,0.0,0.46562,0.00016,32.80237]
[1778239234643,29.85,80256.77,0.0,0.46684,0.00016,32.81398]
[1778239235733,29.85,80260.35,0.0,0.46742,0.00016,32.81938]
[1778239238185,29.86,80251.71,0.0,0.46603,0.00016,32.80624]
[1778239240204,29.86,80247.37,0.0,0.46533,0.00016,32.79951]
[1778239240219,29.86,80247.37,0.0,0.46533,0.00016,32.79951]
[1778239241454,29.86,80242.9,0.0,0.46461,0.00016,32.79247]
[1778239241467,29.86,80242.9,0.0,0.46461,0.00016,32.79247]
[1778239241556,29.86,80242.9,0.0,0.46461,0.00016,32.79248]
[1778239246655,29.86,80240.2,0.0,0.46418,0.00016,32.78822]
[1778239248657,29.86,80231.79,0.0,0.46283,0.00016,32.77454]
[1778239250001,29.86,80231.19,0.0,0.46273,0.00016,32.77355]
[1778239250015,29.86,80231.19,0.0,0.46273,0.00016,32.77355]
[1778239250659,29.86,80230.79,0.0,0.46267,0.00016,32.7729]
[1778239255664,29.87,80234.99,0.0,0.46335,0.00016,32.77982]
[1778239260668,29.87,80235.55,0.0,0.46345,0.00016,32.78078]
[1778239264674,29.88,80224.51,0.0,0.46168,0.00016,32.76256]
[1778239269679,29.88,80223.75,0.0,0.46157,0.00016,32.76138]
[1778239274719,29.89,80223.56,0.0,0.46154,0.00016,32.76111]
[1778239279779,29.89,80226.23,0.0,0.46198,0.00016,32.76563]
[1778239284791,29.89,80229.68,0.0,0.46254,0.00016,32.77142]
[1778239289817,29.89,80230.31,0.0,0.46264,0.00016,32.77249]
[1778239292607,29.9,80232.42,0.0,0.46298,0.00016,32.77299]
[1778239292702,29.9,80232.33,0.0,0.46296,0.00016,32.77286]
[1778239293307,29.9,80232.33,0.0,0.46296,0.00016,32.77286]
[1778239293703,29.9,80233.43,0.0,0.46314,0.00016,32.77467]
[1778239294704,29.9,80242.54,0.0,0.46461,0.00016,32.78938]
[1778239294773,29.9,80242.54,0.0,0.46461,0.00016,32.78938]
[1778239294841,29.9,80242.54,0.0,0.46461,0.00016,32.78938]
[1778239295706,29.9,80246.03,0.0,0.46518,0.00016,32.79492]
[1778239296707,29.9,80255.48,0.0,0.4667,0.00016,32.80952]
[1778239297445,29.9,80255.48,0.0,0.4667,0.00016,32.80952]
[1778239297451,29.9,80255.48,0.0,0.4667,0.00016,32.80952]
[1778239297708,29.9,80258.87,0.0,0.46725,0.00016,32.81466]
[1778239299475,29.9,80260.89,0.0,0.46757,0.00016,32.81768]
[1778239299709,29.9,80260.89,0.0,0.46758,0.00016,32.81769]
[1778239304715,29.91,80262.57,0.0,0.46785,0.00016,32.82022]
[1778239308286,29.91,80264.41,0.0,0.46815,0.00016,32.82297]
[1778239308719,29.91,80267.32,0.0,0.46862,0.00016,32.82724]
[1778239313724,29.91,80259.5,0.0,0.46737,0.00016,32.81573]
[1778239319578,29.92,80256.86,0.0,0.46695,0.00016,32.81182]
[1778239324670,29.92,80256.81,0.0,0.46695,0.00016,32.81177]
[1778239326125,29.92,80256.01,0.0,0.46682,0.00016,32.81058]
[1778239326191,29.92,80256.01,0.0,0.46682,0.00016,32.81058]
[1778239326224,29.92,80256.01,0.0,0.46682,0.00016,32.81058]
[1778239326736,29.93,80245.74,0.0,0.46517,0.00016,32.79475]
[1778239328203,29.93,80241.1,0.0,0.46443,0.00016,32.78742]
[1778239328738,29.93,80241.69,0.0,0.46452,0.00016,32.78837]
[1778239333743,29.93,80242.65,0.0,0.46468,0.00016,32.78995]
[1778239338759,29.94,80241.65,0.0,0.46453,0.00016,32.78843]
[1778239343148,29.94,80241.65,0.0,0.46454,0.00016,32.78846]
[1778239343719,29.94,80241.65,0.0,0.46454,0.00016,32.78846]
[1778239344754,29.94,80233.42,0.0,0.46321,0.00016,32.77519]
[1778239349761,29.94,80233.79,0.0,0.46327,0.00016,32.7758]
[1778239354767,29.94,80234.06,0.0,0.46331,0.00016,32.77327]
[1778239359772,29.94,80233.35,0.0,0.4632,0.00016,32.77213]
[1778239360882,29.94,80233.35,0.0,0.4632,0.00016,32.77213]
[1778239360889,29.94,80233.35,0.0,0.4632,0.00016,32.77213]
[1778239362931,29.94,80234.09,0.0,0.46332,0.00016,32.77334]
[1778239362935,29.94,80234.09,0.0,0.46332,0.00016,32.77334]
[1778239367014,29.94,80233.46,0.0,0.46322,0.00016,32.77232]
[1778239367780,29.94,80233.46,0.0,0.46322,0.00016,32.77233]
[1778239372786,29.94,80233.3,0.0,0.4632,0.00016,32.77207]
[1778239377790,29.95,80227.64,0.0,0.46229,0.00016,32.76276]
[1778239382790,29.95,80227.39,0.0,0.46225,0.00016,32.76235]
[1778239387830,29.95,80227.71,0.0,0.46231,0.00016,32.76292]
[1778239392852,29.95,80226.99,0.0,0.46219,0.00016,32.76174]
[1778239397863,29.95,80226.31,0.0,0.46209,0.00016,32.76062]
[1778239402888,29.95,80226.64,0.0,0.46214,0.00016,32.7612]
[1778239405208,29.96,80227.48,0.0,0.46228,0.00016,32.76261]
[1778239405613,29.96,80227.48,0.0,0.46228,0.00016,32.76261]
[1778239405817,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239405914,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239405953,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239405983,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406189,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406250,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406275,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406376,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406432,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406577,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406596,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406781,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406806,29.96,80227.92,0.0,0.46235,0.00016,32.76334]
[1778239406818,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239406995,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239407013,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239407208,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239407220,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239407420,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239407521,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239408138,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239408172,29.96,80226.85,0.0,0.46218,0.00016,32.76158]
[1778239408820,29.96,80198.12,0.0,0.45756,0.00016,32.7115]
[1778239410076,29.96,80194.43,0.0,0.45697,0.00016,32.70475]
[1778239410081,29.96,80194.43,0.0,0.45697,0.00016,32.70475]
[1778239410822,29.96,80193.07,0.0,0.45675,0.00016,32.70226]
[1778239413427,29.96,80193.47,0.0,0.45682,0.00016,32.70003]
[1778239413434,29.96,80193.47,0.0,0.45682,0.00016,32.70003]
[1778239413594,29.96,80193.47,0.0,0.45682,0.00016,32.70003]
[1778239416713,29.96,80193.0,0.0,0.45674,0.00016,32.69917]
[1778239416721,29.96,80193.0,0.0,0.45674,0.00016,32.69917]
[1778239416828,29.96,80193.08,0.0,0.45676,0.00016,32.69933]
[1778239419832,29.96,80181.81,0.0,0.45495,0.00016,32.67824]
[1778239424837,29.97,80186.68,0.0,0.45574,0.00016,32.68751]
[1778239427881,29.97,80186.45,0.0,0.45571,0.00016,32.68711]
[1778239428841,29.97,80186.36,0.0,0.45569,0.00016,32.68695]
[1778239434718,29.97,80193.42,0.0,0.45683,0.00016,32.70016]
[1778239439849,29.98,80192.53,0.0,0.4567,0.00016,32.69859]
[1778239444856,29.98,80194.0,0.0,0.45694,0.00016,32.70138]
[1778239449863,29.98,80194.78,0.0,0.45707,0.00016,32.70285]
[1778239452864,29.99,80186.44,0.0,0.45574,0.00016,32.68745]
[1778239454949,29.99,80183.36,0.0,0.45525,0.00016,32.68166]
[1778239454980,29.99,80183.36,0.0,0.45525,0.00016,32.68166]
[1778239455867,29.99,80183.27,0.0,0.45524,0.00016,32.68149]
[1778239455901,29.99,80183.27,0.0,0.45524,0.00016,32.68149]
[1778239456043,29.99,80183.27,0.0,0.45524,0.00016,32.68149]
[1778239456190,29.99,80183.27,0.0,0.45524,0.00016,32.68149]
[1778239456223,29.99,80183.27,0.0,0.45524,0.00016,32.68149]
[1778239456868,29.99,80196.85,0.0,0.45742,0.00016,32.70674]
[1778239457869,29.99,80210.18,0.0,0.45956,0.00016,32.73058]
[1778239459209,29.99,80212.0,0.0,0.45985,0.00016,32.73376]
[1778239459871,29.99,80213.61,0.0,0.46011,0.00016,32.73658]
[1778239460188,29.99,80213.61,0.0,0.46011,0.00016,32.73658]
[1778239460202,29.99,80213.61,0.0,0.46011,0.00016,32.73658]
[1778239461316,29.99,80213.62,0.0,0.46011,0.00016,32.7366]
[1778239461544,29.99,80213.62,0.0,0.46011,0.00016,32.7366]
[1778239464092,30.0,80214.86,0.0,0.46031,0.00016,32.73876]
[1778239464099,30.0,80214.86,0.0,0.46031,0.00016,32.73876]
[1778239464565,30.0,80214.86,0.0,0.46031,0.00016,32.73877]
[1778239465347,30.0,80214.86,0.0,0.46031,0.00016,32.73877]
[1778239465877,30.0,80216.45,0.0,0.46057,0.00016,32.74152]
[1778239470882,30.0,80218.39,0.0,0.46089,0.00016,32.74489]
[1778239475887,30.0,80221.23,0.0,0.46134,0.00016,32.74677]
[1778239480892,30.0,80230.93,0.0,0.4629,0.00016,32.76295]
[1778239483273,30.0,80232.74,0.0,0.46319,0.00016,32.76591]
[1778239483860,30.0,80232.74,0.0,0.46319,0.00016,32.76591]
[1778239486484,30.0,80234.71,0.0,0.46351,0.00016,32.76912]
[1778239486543,30.0,80234.71,0.0,0.46351,0.00016,32.76912]
[1778239486762,30.0,80234.71,0.0,0.46351,0.00016,32.76914]
[1778239487899,30.0,80247.24,0.0,0.46552,0.00016,32.78904]
[1778239489901,30.01,80257.38,0.0,0.46715,0.00016,32.80455]
[1778239494129,30.01,80259.24,0.0,0.46746,0.00016,32.80736]
[1778239494154,30.01,80259.24,0.0,0.46746,0.00016,32.80736]
[1778239496184,30.01,80259.0,0.0,0.46742,0.00016,32.80701]
[1778239496435,30.01,80259.0,0.0,0.46742,0.00016,32.80701]
[1778239496442,30.01,80259.0,0.0,0.46742,0.00016,32.80701]
[1778239496444,30.01,80259.0,0.0,0.46742,0.00016,32.80701]
[1778239496908,30.01,80261.13,0.0,0.46776,0.00016,32.81018]
[1778239501913,30.01,80259.11,0.0,0.46744,0.00016,32.80722]
[1778239506918,30.02,80257.25,0.0,0.46715,0.00016,32.80446]
[1778239512903,30.02,80255.58,0.0,0.46689,0.00016,32.80199]
[1778239517933,30.02,80264.05,0.0,0.46825,0.00016,32.81463]
[1778239520487,30.03,80264.97,0.0,0.4684,0.00016,32.81598]
[1778239520923,30.03,80264.97,0.0,0.4684,0.00016,32.81599]
[1778239525929,30.03,80269.36,0.0,0.46911,0.00016,32.82236]
[1778239530943,30.03,80270.17,0.0,0.46925,0.00016,32.82356]
[1778239530987,30.03,80269.83,0.0,0.46919,0.00016,32.82307]
[1778239531725,30.03,80269.83,0.0,0.46919,0.00016,32.8201]
[1778239534950,30.04,80256.38,0.0,0.46703,0.00016,32.80037]
[1778239535951,30.04,80247.71,0.0,0.46564,0.00016,32.78714]
[1778239536568,30.04,80247.71,0.0,0.46564,0.00016,32.78714]
[1778239536574,30.04,80247.71,0.0,0.46564,0.00016,32.78714]
[1778239536952,30.04,80242.18,0.0,0.46476,0.00016,32.77852]
[1778239541971,30.04,80241.17,0.0,0.4646,0.00016,32.77696]
[1778239542958,30.04,80252.73,0.0,0.46646,0.00016,32.79492]
[1778239547963,30.05,80251.39,0.0,0.46625,0.00016,32.79293]
[1778239552968,30.05,80245.74,0.0,0.46535,0.00016,32.78424]
[1778239557973,30.06,80246.41,0.0,0.46546,0.00016,32.78533]
[1778239562978,30.06,80249.52,0.0,0.46597,0.00016,32.79018]
[1778239567809,30.06,80248.37,0.0,0.46579,0.00016,32.78845]
[1778239567940,30.06,80248.37,0.0,0.46579,0.00016,32.78846]
[1778239570297,30.06,80249.24,0.0,0.46593,0.00016,32.7898]
[1778239570986,30.07,80249.12,0.0,0.46591,0.00016,32.78963]
[1778239572988,30.07,80260.56,0.0,0.46775,0.00016,32.80693]
[1778239577993,30.08,80266.72,0.0,0.46875,0.00016,32.81602]
[1778239580131,30.08,80266.63,0.0,0.46874,0.00016,32.8159]
[1778239580996,30.08,80266.28,0.0,0.46869,0.00016,32.81542]
[1778239581486,30.08,80266.28,0.0,0.46869,0.00016,32.81542]
[1778239581508,30.08,80266.28,0.0,0.46869,0.00016,32.81542]
[1778239581598,30.08,80266.28,0.0,0.46869,0.00016,32.81542]
[1778239582197,30.08,80266.28,0.0,0.46869,0.00016,32.81543]
[1778239582998,30.08,80266.93,0.0,0.46879,0.00016,32.81638]
[1778239584230,30.08,80272.79,0.0,0.46973,0.00016,32.82476]
[1778239585000,30.08,80280.42,0.0,0.47096,0.00016,32.8354]
[1778239586691,30.09,80280.04,0.0,0.4709,0.00016,32.83489]
[1778239586780,30.09,80280.04,0.0,0.4709,0.00016,32.83489]
[1778239588496,30.09,80280.21,0.0,0.47093,0.00016,32.83513]
[1778239589005,30.09,80278.06,0.0,0.47059,0.00016,32.83218]
[1778239592402,30.09,80275.65,0.0,0.4702,0.00016,32.82587]
[1778239593006,30.09,80275.65,0.0,0.4702,0.00016,32.82588]
[1778239595012,30.1,80268.44,0.0,0.46905,0.00016,32.8157]
[1778239600018,30.1,80269.48,0.0,0.46923,0.00016,32.81725]
[1778239605028,30.11,80270.05,0.0,0.46933,0.00016,32.8181]
[1778239607090,30.11,80262.52,0.0,0.46813,0.00016,32.80725]
[1778239607123,30.11,80262.52,0.0,0.46813,0.00016,32.80725]
[1778239607129,30.11,80262.52,0.0,0.46813,0.00016,32.80725]
[1778239608030,30.11,80259.73,0.0,0.46768,0.00016,32.80315]
[1778239612837,30.11,80257.61,0.0,0.46734,0.00016,32.80001]
[1778239613035,30.11,80257.1,0.0,0.46726,0.00016,32.79925]
[1778239618048,30.11,80255.84,0.0,0.46706,0.00016,32.79738]
[1778239618573,30.11,80255.84,0.0,0.46706,0.00016,32.79738]
[1778239618574,30.11,80255.84,0.0,0.46706,0.00016,32.79738]
[1778239618870,30.11,80255.84,0.0,0.46706,0.00016,32.79738]
[1778239618881,30.11,80255.84,0.0,0.46706,0.00016,32.79738]
[1778239619040,30.11,80261.34,0.0,0.46794,0.00016,32.80556]
[1778239621042,30.12,80273.19,0.0,0.46984,0.00016,32.82264]
[1778239622254,30.12,80277.78,0.0,0.47058,0.00016,32.82906]
[1778239623070,30.12,80276.26,0.0,0.47034,0.00016,32.82696]
[1778239624045,30.12,80274.64,0.0,0.47008,0.00016,32.8247]
[1778239626445,30.12,80275.61,0.0,0.47024,0.00016,32.82608]
[1778239627048,30.12,80277.22,0.0,0.4705,0.00016,32.82833]
[1778239632069,30.13,80277.37,0.0,0.47053,0.00016,32.82857]
[1778239637074,30.13,80277.81,0.0,0.4706,0.00016,32.82922]
[1778239642079,30.14,80279.1,0.0,0.47082,0.00016,32.83103]
[1778239647084,30.14,80279.38,0.0,0.47087,0.00016,32.83146]
[1778239652089,30.15,80283.35,0.0,0.4715,0.00016,32.83393]
[1778239657094,30.15,80283.05,0.0,0.47146,0.00016,32.83357]
[1778239663100,30.16,80285.72,0.0,0.4719,0.00016,32.8372]
[1778239669106,30.16,80285.85,0.0,0.47192,0.00016,32.8374]
[1778239674239,30.16,80284.93,0.0,0.47178,0.00016,32.8362]
[1778239674817,30.16,80284.93,0.0,0.47178,0.00016,32.8362]
[1778239675045,30.17,80284.93,0.0,0.47178,0.00016,32.8362]
[1778239680116,30.17,80280.76,0.0,0.47112,0.00016,32.8306]
[1778239685116,30.17,80271.65,0.0,0.46967,0.00016,32.818]
[1778239687689,30.18,80274.94,0.0,0.4702,0.00016,32.82263]
[1778239687693,30.18,80274.94,0.0,0.4702,0.00016,32.82263]
[1778239688125,30.18,80277.87,0.0,0.47067,0.00016,32.8267]
[1778239693130,30.18,80276.88,0.0,0.47052,0.00016,32.82537]
[1778239696434,30.19,80277.57,0.0,0.47063,0.00016,32.82635]
[1778239697134,30.19,80278.54,0.0,0.47079,0.00016,32.82769]
[1778239697451,30.19,80278.54,0.0,0.47079,0.00016,32.82769]
[1778239698135,30.19,80279.37,0.0,0.47092,0.00016,32.82884]
[1778239702139,30.19,80286.63,0.0,0.47209,0.00016,32.83867]
[1778239707144,30.19,80287.61,0.0,0.47225,0.00016,32.84]
[1778239712148,30.2,80293.23,0.0,0.47315,0.00016,32.84442]
[1778239714150,30.2,80285.96,0.0,0.47199,0.00016,32.83485]
[1778239719155,30.2,80282.8,0.0,0.47149,0.00016,32.83065]
[1778239724160,30.2,80284.5,0.0,0.47176,0.00016,32.83297]
[1778239729165,30.21,80280.57,0.0,0.47114,0.00016,32.82767]
[1778239733224,30.21,80280.97,0.0,0.47121,0.00016,32.82825]
[1778239734170,30.21,80281.65,0.0,0.47132,0.00016,32.82918]
[1778239740176,30.22,80286.69,0.0,0.47213,0.00016,32.83598]
[1778239745181,30.22,80280.75,0.0,0.47119,0.00016,32.82802]
[1778239750576,30.22,80280.74,0.0,0.47119,0.00016,32.82803]
[1778239756192,30.23,80281.17,0.0,0.47126,0.00016,32.82865]
[1778239761197,30.23,80282.02,0.0,0.47141,0.00016,32.82984]
[1778239766202,30.24,80285.23,0.0,0.47192,0.00016,32.83418]
[1778239772208,30.24,80294.53,0.0,0.47341,0.00016,32.84343]
[1778239777213,30.24,80294.98,0.0,0.47348,0.00016,32.84402]
[1778239779946,30.24,80296.03,0.0,0.47365,0.00016,32.84536]
[1778239780216,30.24,80292.57,0.0,0.4731,0.00016,32.84092]
[1778239782086,30.24,80286.81,0.0,0.47218,0.00016,32.83336]
[1778239782218,30.24,80283.48,0.0,0.47165,0.00016,32.82891]
[1778239787222,30.25,80278.93,0.0,0.47093,0.00016,32.82278]
[1778239790545,30.25,80279.28,0.0,0.47099,0.00016,32.82326]
[1778239791226,30.25,80279.85,0.0,0.47108,0.00016,32.82406]
[1778239796231,30.25,80281.81,0.0,0.4714,0.00016,32.82674]
[1778239801236,30.26,80281.75,0.0,0.47139,0.00016,32.82669]
[1778239802253,30.26,80281.75,0.0,0.47139,0.00016,32.82669]
[1778239803238,30.26,80282.36,0.0,0.47149,0.00016,32.82753]
[1778239805240,30.26,80290.1,0.0,0.47273,0.00016,32.83782]
[1778239807041,30.26,80291.49,0.0,0.47295,0.00016,32.83964]
[1778239807043,30.26,80291.49,0.0,0.47295,0.00016,32.83964]
[1778239808413,30.26,80292.1,0.0,0.47305,0.00016,32.84044]
[1778239808448,30.26,80292.1,0.0,0.47305,0.00016,32.84044]
[1778239809246,30.26,80297.46,0.0,0.4739,0.00016,32.84734]
[1778239811430,30.26,80303.32,0.0,0.47484,0.00016,32.85471]
[1778239812249,30.27,80304.11,0.0,0.47497,0.00016,32.85569]
[1778239816952,30.27,80306.05,0.0,0.47528,0.00016,32.8581]
[1778239817254,30.27,80305.85,0.0,0.47525,0.00016,32.85785]
[1778239817609,30.27,80305.85,0.0,0.47525,0.00016,32.85785]
[1778239818164,30.27,80305.85,0.0,0.47525,0.00016,32.85785]
[1778239823168,30.28,80309.55,0.0,0.47585,0.00016,32.86239]
[1778239824871,30.28,80306.66,0.0,0.47539,0.00016,32.85889]
[1778239824878,30.28,80306.66,0.0,0.47539,0.00016,32.85889]
[1778239825262,30.28,80300.16,0.0,0.47435,0.00016,32.85084]
[1778239830267,30.28,80298.15,0.0,0.47403,0.00016,32.84831]
[1778239832012,30.28,80298.4,0.0,0.47407,0.00016,32.84565]
[1778239832269,30.28,80298.83,0.0,0.47414,0.00016,32.8462]
[1778239837274,30.28,80298.12,0.0,0.47403,0.00016,32.84535]
[1778239838211,30.28,80298.12,0.0,0.47403,0.00016,32.84535]
[1778239838217,30.28,80298.12,0.0,0.47403,0.00016,32.84535]
[1778239838275,30.29,80297.53,0.0,0.47394,0.00016,32.84461]
[1778239843279,30.29,80296.33,0.0,0.47376,0.00016,32.84312]
[1778239849285,30.3,80293.83,0.0,0.47336,0.00016,32.83995]
[1778239854298,30.3,80294.31,0.0,0.47344,0.00016,32.84058]
[1778239859305,30.3,80287.88,0.0,0.47242,0.00016,32.83222]
[1778239859396,30.3,80287.88,0.0,0.47242,0.00016,32.83222]
[1778239860306,30.3,80287.68,0.0,0.47239,0.00016,32.83197]
[1778239862308,30.3,80278.33,0.0,0.4709,0.00016,32.81942]
[1778239866880,30.3,80273.81,0.0,0.47019,0.00016,32.81322]
[1778239866893,30.3,80273.81,0.0,0.47019,0.00016,32.81322]
[1778239867298,30.31,80273.81,0.0,0.47019,0.00016,32.81323]
[1778239868913,30.31,80271.41,0.0,0.46981,0.00016,32.80987]
[1778239869313,30.31,80271.41,0.0,0.46981,0.00016,32.80988]
[1778239872746,30.31,80272.05,0.0,0.46991,0.00016,32.8108]
[1778239873320,30.31,80271.67,0.0,0.46986,0.00016,32.81028]
[1778239878325,30.32,80264.9,0.0,0.46879,0.00016,32.80072]
[1778239881705,30.32,80264.5,0.0,0.46873,0.00016,32.80017]
[1778239882329,30.32,80264.71,0.0,0.46876,0.00016,32.80048]
[1778239886334,30.32,80256.37,0.0,0.46744,0.00016,32.78837]
[1778239891341,30.33,80257.61,0.0,0.46765,0.00016,32.79024]
[1778239893624,30.33,80256.05,0.0,0.4674,0.00016,32.78497]
[1778239893640,30.33,80256.05,0.0,0.4674,0.00016,32.78497]
[1778239894342,30.33,80255.58,0.0,0.46732,0.00016,32.78427]
[1778239894839,30.33,80255.58,0.0,0.46732,0.00016,32.78427]
[1778239894901,30.33,80255.58,0.0,0.46732,0.00016,32.78427]
[1778239895343,30.33,80253.01,0.0,0.46691,0.00016,32.78045]
[1778239896344,30.33,80242.38,0.0,0.46522,0.00016,32.76425]
[1778239896863,30.33,80242.38,0.0,0.46522,0.00016,32.76425]
[1778239896875,30.33,80242.38,0.0,0.46522,0.00016,32.76425]
[1778239898306,30.33,80242.38,0.0,0.46523,0.00016,32.76426]
[1778239898311,30.33,80242.38,0.0,0.46523,0.00016,32.76426]
[1778239898330,30.33,80242.38,0.0,0.46523,0.00016,32.76426]
[1778239899368,30.33,80242.38,0.0,0.46523,0.00016,32.76427]
[1778239900348,30.33,80240.62,0.0,0.46495,0.00016,32.76153]
[1778239904407,30.34,80238.91,0.0,0.46468,0.00016,32.75889]
[1778239905353,30.34,80238.94,0.0,0.46468,0.00016,32.75893]
[1778239908356,30.34,80249.83,0.0,0.46642,0.00016,32.77573]
[1778239913246,30.34,80252.79,0.0,0.46689,0.00016,32.7802]
[1778239913271,30.34,80252.79,0.0,0.46689,0.00016,32.7802]
[1778239914827,30.34,80253.63,0.0,0.46702,0.00016,32.78144]
[1778239915295,30.34,80253.63,0.0,0.46702,0.00016,32.78144]
[1778239916167,30.34,80254.14,0.0,0.4671,0.00016,32.78221]
[1778239916363,30.34,80253.9,0.0,0.46707,0.00016,32.78186]
[1778239919351,30.34,80256.56,0.0,0.46749,0.00016,32.7858]
[1778239920367,30.34,80264.86,0.0,0.46881,0.00016,32.79789]
[1778239925393,30.34,80264.38,0.0,0.46873,0.00016,32.79721]
[1778239930414,30.34,80263.77,0.0,0.46864,0.00016,32.79634]
[1778239935437,30.34,80264.47,0.0,0.46875,0.00016,32.79735]
[1778239940462,30.34,80265.24,0.0,0.46887,0.00016,32.79845]
[1778239945464,30.34,80270.87,0.0,0.46977,0.00016,32.80645]
[1778239949045,30.34,80271.14,0.0,0.46981,0.00016,32.80683]
[1778239949052,30.34,80271.14,0.0,0.46981,0.00016,32.80683]
[1778239949396,30.34,80274.31,0.0,0.47032,0.00016,32.81125]
[1778239954401,30.34,80275.17,0.0,0.47045,0.00016,32.80945]
[1778239958405,30.34,80282.97,0.0,0.47169,0.00016,32.82006]
[1778239963410,30.34,80283.55,0.0,0.47178,0.00016,32.82082]
[1778239968415,30.34,80284.88,0.0,0.47199,0.00016,32.82261]
[1778239973420,30.34,80279.71,0.0,0.47117,0.00016,32.81568]
[1778239978432,30.34,80279.89,0.0,0.4712,0.00016,32.81594]
[1778239983489,30.35,80279.62,0.0,0.47116,0.00016,32.81559]
[1778239988542,30.35,80281.79,0.0,0.47151,0.00016,32.81854]
[1778239993545,30.35,80274.96,0.0,0.47043,0.00016,32.80925]
[1778239998598,30.35,80275.62,0.0,0.47054,0.00016,32.81018]
[1778240002696,30.36,80269.35,0.0,0.46954,0.00016,32.80145]
[1778240002748,30.36,80269.35,0.0,0.46954,0.00016,32.80145]
[1778240002820,30.36,80269.35,0.0,0.46954,0.00016,32.80145]
[1778240002928,30.36,80269.35,0.0,0.46954,0.00016,32.80145]
[1778240002955,30.36,80269.35,0.0,0.46954,0.00016,32.80145]
[1778240003345,30.36,80269.35,0.0,0.46954,0.00016,32.80145]
[1778240004451,30.36,80261.78,0.0,0.46834,0.00016,32.79062]
[1778240008379,30.36,80262.75,0.0,0.46849,0.00016,32.79204]
[1778240009456,30.36,80275.85,0.0,0.47058,0.00016,32.81052]
[1778240009656,30.36,80275.85,0.0,0.47058,0.00016,32.81052]
[1778240009745,30.36,80275.85,0.0,0.47058,0.00016,32.81052]
[1778240011608,30.36,80276.11,0.0,0.47061,0.00016,32.8079]
[1778240012434,30.36,80276.11,0.0,0.47062,0.00016,32.8079]
[1778240017464,30.36,80272.27,0.0,0.47001,0.00016,32.80261]
[1778240022472,30.36,80273.33,0.0,0.47018,0.00016,32.80409]
[1778240027475,30.36,80273.47,0.0,0.4702,0.00016,32.80429]
[1778240028300,30.36,80273.7,0.0,0.47024,0.00016,32.80462]
[1778240028380,30.36,80273.7,0.0,0.47024,0.00016,32.80462]
[1778240028478,30.36,80273.58,0.0,0.47022,0.00016,32.80445]
[1778240031481,30.36,80266.45,0.0,0.46909,0.00016,32.79444]
[1778240036486,30.36,80267.21,0.0,0.46921,0.00016,32.79552]
[1778240041491,30.37,80267.11,0.0,0.4692,0.00016,32.7954]
[1778240046496,30.37,80266.51,0.0,0.4691,0.00016,32.79454]
[1778240051501,30.37,80258.21,0.0,0.46779,0.00016,32.78255]
[1778240056630,30.37,80258.21,0.0,0.46778,0.00016,32.78255]
[1778240062511,30.37,80259.5,0.0,0.46799,0.00016,32.78443]
[1778240064684,30.37,80259.58,0.0,0.468,0.00016,32.78455]
[1778240064739,30.37,80259.58,0.0,0.468,0.00016,32.78455]
[1778240065514,30.37,80259.59,0.0,0.468,0.00016,32.78455]
[1778240070519,30.37,80255.94,0.0,0.46742,0.00016,32.77919]
[1778240075524,30.37,80255.62,0.0,0.46737,0.00016,32.77574]
[1778240081530,30.37,80257.81,0.0,0.46771,0.00016,32.77896]
[1778240086535,30.36,80257.63,0.0,0.46769,0.00016,32.7787]
[1778240091540,30.36,80257.68,0.0,0.46769,0.00016,32.77877]
[1778240092470,30.36,80257.68,0.0,0.46769,0.00016,32.77877]
[1778240092479,30.36,80257.68,0.0,0.46769,0.00016,32.77877]
[1778240092535,30.36,80257.68,0.0,0.46769,0.00016,32.77877]
[1778240097542,30.36,80252.55,0.0,0.46688,0.00016,32.77116]
[1778240102548,30.37,80254.16,0.0,0.46714,0.00016,32.77357]
[1778240107556,30.37,80256.79,0.0,0.46755,0.00016,32.77746]
[1778240109847,30.37,80259.99,0.0,0.46806,0.00016,32.78216]
[1778240109868,30.37,80259.99,0.0,0.46806,0.00016,32.78216]
[1778240110559,30.37,80262.25,0.0,0.46842,0.00016,32.78544]
[1778240111874,30.37,80261.85,0.0,0.46836,0.00016,32.78486]
[1778240112561,30.37,80261.62,0.0,0.46832,0.00016,32.78453]
[1778240114571,30.36,80260.96,0.0,0.46822,0.00016,32.78357]
[1778240114575,30.36,80260.96,0.0,0.46822,0.00016,32.78357]
[1778240115564,30.36,80260.96,0.0,0.46822,0.00016,32.78357]
[1778240120569,30.36,80263.68,0.0,0.46865,0.00016,32.78749]
[1778240124573,30.37,80270.69,0.0,0.46976,0.00016,32.79746]
[1778240129578,30.37,80273.71,0.0,0.47024,0.00016,32.80169]
[1778240134583,30.37,80279.75,0.0,0.4712,0.00016,32.807]
[1778240135487,30.37,80279.75,0.0,0.4712,0.00016,32.807]
[1778240135496,30.37,80279.75,0.0,0.4712,0.00016,32.807]
[1778240135584,30.37,80279.26,0.0,0.47112,0.00016,32.80634]
[1778240140586,30.37,80279.31,0.0,0.47113,0.00016,32.80641]
[1778240142574,30.37,80279.44,0.0,0.47115,0.00016,32.80658]
[1778240142592,30.37,80281.05,0.0,0.47141,0.00016,32.80877]
[1778240148423,30.37,80282.6,0.0,0.47165,0.00016,32.81084]
[1778240153603,30.36,80283.46,0.0,0.47179,0.00016,32.81197]
[1778240158608,30.36,80282.67,0.0,0.47166,0.00016,32.8109]
[1778240163613,30.36,80283.51,0.0,0.47179,0.00016,32.81203]
[1778240168618,30.37,80276.57,0.0,0.4707,0.00016,32.80265]
[1778240173705,30.37,80276.34,0.0,0.47066,0.00016,32.80236]
[1778240178810,30.37,80274.79,0.0,0.47042,0.00016,32.80024]
[1778240178898,30.37,80274.79,0.0,0.47042,0.00016,32.80024]
[1778240178904,30.37,80274.79,0.0,0.47042,0.00016,32.80024]
[1778240179588,30.37,80274.79,0.0,0.47042,0.00016,32.80024]
[1778240184596,30.37,80274.84,0.0,0.47043,0.00016,32.80033]
[1778240189606,30.38,80276.71,0.0,0.47073,0.00016,32.80292]
[1778240194628,30.38,80276.78,0.0,0.47074,0.00016,32.80005]
[1778240199648,30.38,80276.99,0.0,0.47078,0.00016,32.80036]
[1778240204654,30.38,80278.62,0.0,0.47104,0.00016,32.80261]
[1778240209684,30.39,80279.77,0.0,0.47123,0.00016,32.80419]
[1778240214688,30.39,80279.79,0.0,0.47123,0.00016,32.80423]
[1778240219699,30.39,80279.19,0.0,0.47114,0.00016,32.80345]
[1778240224705,30.39,80275.73,0.0,0.47059,0.00016,32.79874]
[1778240229716,30.4,80270.39,0.0,0.46975,0.00016,32.79134]
[1778240234733,30.4,80266.04,0.0,0.46906,0.00016,32.7852]
[1778240238700,30.4,80257.88,0.0,0.46776,0.00016,32.77341]
[1778240243721,30.4,80255.12,0.0,0.46733,0.00016,32.76934]
[1778240248723,30.4,80253.88,0.0,0.46713,0.00016,32.76749]
[1778240253744,30.4,80254.02,0.0,0.46715,0.00016,32.76473]
[1778240258767,30.4,80254.43,0.0,0.46721,0.00016,32.76533]
[1778240263788,30.4,80254.36,0.0,0.4672,0.00016,32.76523]
[1778240268847,30.4,80253.45,0.0,0.46706,0.00016,32.76388]
[1778240273875,30.4,80253.16,0.0,0.46701,0.00016,32.76344]
[1778240278934,30.4,80253.5,0.0,0.46706,0.00016,32.76394]
[1778240279364,30.4,80253.5,0.0,0.46706,0.00016,32.76394]
[1778240279392,30.4,80253.5,0.0,0.46706,0.00016,32.76394]
[1778240279630,30.4,80253.5,0.0,0.46706,0.00016,32.76394]
[1778240284104,30.4,80248.94,0.0,0.46634,0.00016,32.75711]
[1778240284111,30.4,80248.94,0.0,0.46634,0.00016,32.75711]
[1778240284715,30.4,80248.94,0.0,0.46634,0.00016,32.75711]
[1778240289745,30.4,80248.09,0.0,0.46621,0.00016,32.75582]
[1778240294803,30.4,80245.94,0.0,0.46587,0.00016,32.75256]
[1778240296074,30.4,80245.55,0.0,0.46581,0.00016,32.75198]
[1778240297867,30.4,80235.16,0.0,0.46416,0.00016,32.73581]
[1778240302954,30.4,80232.58,0.0,0.46376,0.00016,32.73174]
[1778240303650,30.4,80232.58,0.0,0.46376,0.00016,32.73174]
[1778240303702,30.4,80232.58,0.0,0.46376,0.00016,32.73174]
[1778240303750,30.4,80231.75,0.0,0.46362,0.00016,32.7304]
[1778240304822,30.4,80230.7,0.0,0.46345,0.00016,32.72871]
[1778240304829,30.4,80230.7,0.0,0.46345,0.00016,32.72871]
[1778240305752,30.4,80226.62,0.0,0.46281,0.00016,32.72211]
[1778240310757,30.4,80218.3,0.0,0.46148,0.00016,32.70837]
[1778240313916,30.4,80218.32,0.0,0.46148,0.00016,32.7054]
[1778240314041,30.4,80218.32,0.0,0.46148,0.00016,32.7054]
[1778240314100,30.4,80218.32,0.0,0.46148,0.00016,32.7054]
[1778240314105,30.4,80218.32,0.0,0.46148,0.00016,32.7054]
[1778240314761,30.4,80218.85,0.0,0.46157,0.00016,32.70629]
[1778240314932,30.4,80218.85,0.0,0.46157,0.00016,32.70629]
[1778240315746,30.4,80218.85,0.0,0.46157,0.00016,32.70629]
[1778240317764,30.4,80207.94,0.0,0.45984,0.00016,32.68778]
[1778240322814,30.4,80202.42,0.0,0.45896,0.00016,32.6782]
[1778240325552,30.4,80200.57,0.0,0.45867,0.00016,32.67494]
[1778240325772,30.4,80200.07,0.0,0.45859,0.00016,32.67407]
[1778240330813,30.4,80195.11,0.0,0.4578,0.00016,32.6652]
[1778240333066,30.4,80191.46,0.0,0.45722,0.00016,32.65862]
[1778240333067,30.4,80191.46,0.0,0.45722,0.00016,32.65862]
[1778240333076,30.4,80191.46,0.0,0.45722,0.00016,32.65862]
[1778240338123,30.39,80189.52,0.0,0.45691,0.00016,32.65507]
[1778240339208,30.39,80189.52,0.0,0.45691,0.00016,32.65507]
[1778240339786,30.39,80189.67,0.0,0.45693,0.00016,32.65532]
[1778240341261,30.39,80190.85,0.0,0.45712,0.00016,32.65747]
[1778240341278,30.39,80190.85,0.0,0.45712,0.00016,32.65747]
[1778240346312,30.39,80195.73,0.0,0.45789,0.00016,32.66626]
[1778240347301,30.39,80195.73,0.0,0.45789,0.00016,32.66626]
[1778240347395,30.39,80195.73,0.0,0.45789,0.00016,32.66626]
[1778240347781,30.39,80195.73,0.0,0.45789,0.00016,32.66626]
[1778240350798,30.39,80185.97,0.0,0.45634,0.00016,32.64857]
[1778240351351,30.39,80185.97,0.0,0.45634,0.00016,32.64857]
[1778240351799,30.39,80186.4,0.0,0.45641,0.00016,32.64937]
[1778240357805,30.39,80188.18,0.0,0.45669,0.00016,32.6526]
[1778240362810,30.39,80185.39,0.0,0.45625,0.00016,32.64749]
[1778240367815,30.39,80182.5,0.0,0.45579,0.00016,32.64212]
[1778240372820,30.39,80181.97,0.0,0.4557,0.00016,32.63812]
[1778240377825,30.39,80181.54,0.0,0.45563,0.00016,32.6373]
[1778240379827,30.39,80192.51,0.0,0.45737,0.00016,32.6574]
[1778240380038,30.39,80192.51,0.0,0.45737,0.00016,32.6574]
[1778240380047,30.39,80192.51,0.0,0.45737,0.00016,32.6574]
[1778240380558,30.39,80192.51,0.0,0.45737,0.00016,32.65741]
[1778240385833,30.39,80194.12,0.0,0.45762,0.00016,32.66032]
[1778240390838,30.39,80195.03,0.0,0.45777,0.00016,32.66197]
[1778240395843,30.39,80198.79,0.0,0.45837,0.00016,32.66867]
[1778240396568,30.39,80198.79,0.0,0.45837,0.00016,32.66867]
[1778240396844,30.39,80198.79,0.0,0.45837,0.00016,32.66868]
[1778240400656,30.39,80199.45,0.0,0.45847,0.00016,32.66987]
[1778240400750,30.39,80199.45,0.0,0.45847,0.00016,32.66987]
[1778240403166,30.39,80195.81,0.0,0.4579,0.00016,32.66341]
[1778240403175,30.39,80195.81,0.0,0.4579,0.00016,32.66341]
[1778240403851,30.39,80196.54,0.0,0.45802,0.00016,32.66472]
[1778240408856,30.39,80197.85,0.0,0.45822,0.00016,32.66706]
[1778240413861,30.4,80200.53,0.0,0.45865,0.00016,32.67183]
[1778240418866,30.4,80199.58,0.0,0.4585,0.00016,32.67018]
[1778240423871,30.4,80199.1,0.0,0.45843,0.00016,32.66936]
[1778240428876,30.4,80198.93,0.0,0.45841,0.00016,32.66908]
[1778240433881,30.4,80198.63,0.0,0.45836,0.00016,32.66558]
[1778240438886,30.4,80198.45,0.0,0.45833,0.00016,32.66528]
[1778240443891,30.4,80198.76,0.0,0.45838,0.00016,32.66584]
[1778240447895,30.41,80191.63,0.0,0.45725,0.00016,32.65311]
[1778240452900,30.41,80191.61,0.0,0.45725,0.00016,32.65307]
[1778240457905,30.41,80190.43,0.0,0.45706,0.00016,32.65093]
[1778240462910,30.41,80190.61,0.0,0.45709,0.00016,32.65126]
[1778240467915,30.41,80191.7,0.0,0.45726,0.00016,32.65323]
[1778240472920,30.41,80190.71,0.0,0.45711,0.00016,32.65144]
[1778240477925,30.41,80190.17,0.0,0.45702,0.00016,32.65045]
[1778240482930,30.41,80188.53,0.0,0.45676,0.00016,32.64747]
[1778240487935,30.4,80185.72,0.0,0.45632,0.00016,32.64231]
[1778240492940,30.4,80183.58,0.0,0.45597,0.00016,32.63537]
[1778240497945,30.4,80179.86,0.0,0.45538,0.00016,32.62841]
[1778240502950,30.4,80179.67,0.0,0.45534,0.00016,32.62803]
[1778240508922,30.4,80178.13,0.0,0.45509,0.00016,32.6251]
[1778240513958,30.4,80178.78,0.0,0.45519,0.00016,32.62629]
[1778240519967,30.4,80170.73,0.0,0.45392,0.00016,32.61105]
[1778240520361,30.4,80170.73,0.0,0.45392,0.00016,32.61105]
[1778240520422,30.4,80170.73,0.0,0.45392,0.00016,32.61105]
[1778240520956,30.4,80170.73,0.0,0.45392,0.00016,32.61109]
[1778240522500,30.4,80167.44,0.0,0.45341,0.00016,32.60477]
[1778240522527,30.4,80167.44,0.0,0.45341,0.00016,32.60477]
[1778240522981,30.4,80167.44,0.0,0.45341,0.00016,32.60477]
[1778240523191,30.4,80167.44,0.0,0.45341,0.00016,32.6048]
[1778240525980,30.4,80159.48,0.0,0.45215,0.00016,32.58932]
[1778240530985,30.41,80160.39,0.0,0.4523,0.00016,32.59115]
[1778240535743,30.41,80158.52,0.0,0.45202,0.00016,32.58758]
[1778240535970,30.41,80158.52,0.0,0.45202,0.00016,32.58761]
[1778240541029,30.42,80156.09,0.0,0.45165,0.00016,32.58291]
[1778240541893,30.42,80156.09,0.0,0.45165,0.00016,32.58291]
[1778240541933,30.42,80156.09,0.0,0.45165,0.00016,32.58291]
[1778240542203,30.42,80156.09,0.0,0.45165,0.00016,32.58293]
[1778240542226,30.42,80156.09,0.0,0.45165,0.00016,32.58293]
[1778240542915,30.42,80156.09,0.0,0.45165,0.00016,32.58295]
[1778240543997,30.42,80146.49,0.0,0.45013,0.00016,32.56363]
[1778240549047,30.43,80142.13,0.0,0.44945,0.00016,32.55481]
[1778240555008,30.43,80137.37,0.0,0.4487,0.00016,32.54203]
[1778240560030,30.43,80136.05,0.0,0.4485,0.00016,32.53934]
[1778240563018,30.44,80147.46,0.0,0.45031,0.00016,32.56292]
[1778240564523,30.44,80148.55,0.0,0.45049,0.00016,32.56515]
[1778240564534,30.44,80148.55,0.0,0.45049,0.00016,32.56515]
[1778240565020,30.44,80148.89,0.0,0.45054,0.00016,32.56584]
[1778240570024,30.44,80150.29,0.0,0.45077,0.00016,32.56878]
[1778240575029,30.45,80148.58,0.0,0.45051,0.00016,32.56542]
[1778240580069,30.45,80145.67,0.0,0.45006,0.00016,32.55961]
[1778240585085,30.46,80143.57,0.0,0.44974,0.00016,32.5554]
[1778240590120,30.46,80141.87,0.0,0.44948,0.00016,32.55198]
[1778240595135,30.46,80144.41,0.0,0.44988,0.00016,32.55726]
[1778240600135,30.47,80145.72,0.0,0.4501,0.00016,32.56003]
[1778240605173,30.47,80145.91,0.0,0.45014,0.00016,32.5605]
[1778240610212,30.47,80144.94,0.0,0.44999,0.00016,32.55858]
[1778240615232,30.48,80145.44,0.0,0.45007,0.00016,32.5567]
[1778240620252,30.48,80145.67,0.0,0.45012,0.00016,32.55724]
[1778240625291,30.49,80145.84,0.0,0.45015,0.00016,32.55769]
[1778240630297,30.49,80152.65,0.0,0.45124,0.00016,32.57149]
[1778240635332,30.49,80153.51,0.0,0.45138,0.00016,32.57328]
[1778240640392,30.5,80153.82,0.0,0.45143,0.00016,32.57397]
[1778240645464,30.5,80150.97,0.0,0.45099,0.00016,32.56837]
[1778240645648,30.5,80150.97,0.0,0.45099,0.00016,32.56837]
[1778240645941,30.5,80150.97,0.0,0.45099,0.00016,32.56837]
[1778240646342,30.5,80150.97,0.0,0.45099,0.00016,32.56837]
[1778240646351,30.5,80150.97,0.0,0.45099,0.00016,32.56837]
[1778240648167,30.5,80142.64,0.0,0.44968,0.00016,32.55148]
[1778240648391,30.5,80142.64,0.0,0.44968,0.00016,32.55148]
[1778240648398,30.5,80142.64,0.0,0.44968,0.00016,32.55148]
[1778240648954,30.5,80142.64,0.0,0.44968,0.00016,32.55148]
[1778240650024,30.5,80142.64,0.0,0.44968,0.00016,32.55148]
[1778240650467,30.5,80137.78,0.0,0.44891,0.00016,32.54146]
[1778240651105,30.5,80135.63,0.0,0.44857,0.00016,32.53697]
[1778240651956,30.5,80135.63,0.0,0.44857,0.00016,32.53697]
[1778240651965,30.5,80135.63,0.0,0.44857,0.00016,32.53697]
[1778240652106,30.5,80132.46,0.0,0.44807,0.00016,32.53033]
[1778240656111,30.5,80124.57,0.0,0.44682,0.00016,32.51356]
[1778240656264,30.5,80124.57,0.0,0.44682,0.00016,32.51356]
[1778240657112,30.5,80123.66,0.0,0.44668,0.00016,32.51163]
[1778240662114,30.5,80118.91,0.0,0.44592,0.00016,32.50132]
[1778240665172,30.5,80115.2,0.0,0.44534,0.00016,32.49323]
[1778240665198,30.5,80115.2,0.0,0.44534,0.00016,32.49323]
[1778240666121,30.5,80113.96,0.0,0.44514,0.00016,32.4905]
[1778240667379,30.49,80113.77,0.0,0.44511,0.00016,32.49007]
[1778240668123,30.49,80113.95,0.0,0.44514,0.00016,32.49045]
[1778240673123,30.49,80111.62,0.0,0.44476,0.00016,32.48231]
[1778240678209,30.49,80114.3,0.0,0.44518,0.00016,32.48816]
[1778240683274,30.49,80112.9,0.0,0.44496,0.00016,32.48504]
[1778240688320,30.49,80113.78,0.0,0.44509,0.00016,32.48694]
[1778240693363,30.49,80109.05,0.0,0.44434,0.00016,32.47646]
[1778240698463,30.49,80114.63,0.0,0.44522,0.00016,32.48874]
[1778240701743,30.48,80112.76,0.0,0.44492,0.00016,32.48462]
[1778240702066,30.48,80112.76,0.0,0.44492,0.00016,32.48462]
[1778240704157,30.48,80118.07,0.0,0.44576,0.00016,32.4962]
[1778240706165,30.48,80127.01,0.0,0.44717,0.00016,32.51543]
[1778240711169,30.48,80125.04,0.0,0.44685,0.00016,32.51118]
[1778240716174,30.48,80121.82,0.0,0.44634,0.00016,32.50423]
[1778240721190,30.48,80120.62,0.0,0.44615,0.00016,32.50163]
[1778240726209,30.48,80119.05,0.0,0.4459,0.00016,32.49823]
[1778240731214,30.48,80118.59,0.0,0.44582,0.00016,32.4942]
[1778240736304,30.48,80115.9,0.0,0.4454,0.00016,32.48834]
[1778240741308,30.48,80115.58,0.0,0.44535,0.00016,32.48764]
[1778240741950,30.48,80115.58,0.0,0.44535,0.00016,32.48764]
[1778240741961,30.48,80115.58,0.0,0.44535,0.00016,32.48764]
[1778240742043,30.48,80115.58,0.0,0.44535,0.00016,32.48764]
[1778240742200,30.48,80117.08,0.0,0.44558,0.00016,32.49088]
[1778240745169,30.48,80122.21,0.0,0.44639,0.00016,32.502]
[1778240745213,30.48,80122.21,0.0,0.44639,0.00016,32.502]
[1778240745312,30.48,80122.21,0.0,0.44639,0.00016,32.502]
[1778240745321,30.48,80122.21,0.0,0.44639,0.00016,32.502]
[1778240746158,30.48,80122.21,0.0,0.44639,0.00016,32.502]
[1778240748205,30.48,80129.62,0.0,0.44756,0.00016,32.51782]
[1778240749214,30.48,80130.9,0.0,0.44776,0.00016,32.52052]
[1778240749223,30.48,80130.9,0.0,0.44776,0.00016,32.52052]
[1778240750182,30.48,80130.9,0.0,0.44776,0.00016,32.52054]
[1778240755214,30.48,80132.86,0.0,0.44808,0.00016,32.52474]
[1778240760254,30.48,80135.83,0.0,0.44855,0.00016,32.53101]
[1778240765265,30.49,80141.32,0.0,0.44942,0.00016,32.54241]
[1778240768804,30.49,80147.67,0.0,0.45043,0.00016,32.55538]
[1778240769217,30.49,80147.67,0.0,0.45043,0.00016,32.55538]
[1778240772229,30.49,80155.06,0.0,0.4516,0.00016,32.5702]
[1778240777234,30.49,80160.44,0.0,0.45245,0.00016,32.58081]
[1778240782236,30.48,80155.01,0.0,0.45158,0.00016,32.57002]
[1778240787249,30.48,80156.61,0.0,0.45182,0.00016,32.57309]
[1778240792280,30.47,80157.52,0.0,0.45195,0.00016,32.57176]
[1778240797295,30.47,80158.95,0.0,0.45217,0.00016,32.57453]
[1778240798373,30.47,80160.53,0.0,0.45242,0.00016,32.57764]
[1778240799254,30.47,80160.53,0.0,0.45242,0.00016,32.57764]
[1778240799386,30.47,80160.53,0.0,0.45242,0.00016,32.57764]
[1778240800257,30.47,80165.94,0.0,0.45327,0.00016,32.58816]
[1778240802259,30.47,80177.5,0.0,0.4551,0.00016,32.61016]
[1778240802322,30.47,80177.5,0.0,0.4551,0.00016,32.61016]
[1778240803260,30.47,80178.03,0.0,0.45518,0.00016,32.61114]
[1778240807205,30.46,80179.0,0.0,0.45533,0.00016,32.61293]
[1778240807217,30.46,80179.0,0.0,0.45533,0.00016,32.61293]
[1778240807226,30.46,80179.0,0.0,0.45533,0.00016,32.61292]
[1778240812269,30.46,80177.48,0.0,0.45509,0.00016,32.61003]
[1778240818270,30.46,80175.5,0.0,0.45477,0.00016,32.60628]
[1778240823280,30.46,80179.35,0.0,0.45537,0.00016,32.61345]
[1778240828349,30.46,80182.31,0.0,0.45584,0.00016,32.61893]
[1778240830193,30.46,80182.31,0.0,0.45584,0.00016,32.61893]
[1778240830261,30.46,80182.31,0.0,0.45584,0.00016,32.61892]
[1778240832608,30.45,80181.8,0.0,0.45576,0.00016,32.61796]
[1778240832622,30.45,80181.8,0.0,0.45576,0.00016,32.61796]
[1778240833125,30.45,80181.8,0.0,0.45576,0.00016,32.61796]
[1778240833271,30.45,80181.8,0.0,0.45576,0.00016,32.61796]
[1778240835292,30.45,80194.26,0.0,0.45773,0.00016,32.64065]
[1778240838295,30.45,80201.92,0.0,0.45894,0.00016,32.65422]
[1778240839625,30.46,80201.57,0.0,0.45889,0.00016,32.65362]
[1778240839629,30.46,80201.57,0.0,0.45889,0.00016,32.65362]
[1778240840297,30.46,80202.63,0.0,0.45906,0.00016,32.65548]
[1778240845345,30.46,80205.19,0.0,0.45946,0.00016,32.65995]
[1778240850380,30.46,80201.94,0.0,0.45895,0.00016,32.65428]
[1778240854311,30.45,80192.81,0.0,0.45749,0.00016,32.63506]
[1778240859347,30.45,80187.8,0.0,0.4567,0.00016,32.62598]
[1778240860970,30.45,80186.78,0.0,0.45654,0.00016,32.62412]
[1778240861302,30.45,80186.78,0.0,0.45654,0.00016,32.62412]
[1778240863531,30.45,80185.61,0.0,0.45635,0.00016,32.62197]
[1778240863550,30.45,80185.61,0.0,0.45635,0.00016,32.62197]
[1778240863557,30.45,80185.61,0.0,0.45635,0.00016,32.62197]
[1778240864321,30.45,80177.5,0.0,0.45506,0.00016,32.60686]
[1778240865671,30.45,80177.5,0.0,0.45506,0.00016,32.60686]
[1778240865744,30.45,80177.5,0.0,0.45506,0.00016,32.60686]
[1778240865852,30.45,80177.5,0.0,0.45506,0.00016,32.60686]
[1778240866068,30.45,80177.5,0.0,0.45506,0.00016,32.60686]
[1778240867648,30.45,80174.13,0.0,0.45453,0.00016,32.60049]
[1778240867659,30.45,80174.13,0.0,0.45453,0.00016,32.60049]
[1778240868111,30.45,80174.13,0.0,0.45453,0.00016,32.60049]
[1778240868163,30.45,80174.13,0.0,0.45453,0.00016,32.60049]
[1778240868216,30.45,80174.13,0.0,0.45453,0.00016,32.60049]
[1778240872208,30.45,80168.42,0.0,0.45362,0.00016,32.5896]
[1778240872310,30.45,80168.42,0.0,0.45362,0.00016,32.58959]
[1778240877334,30.45,80169.55,0.0,0.4538,0.00016,32.59174]
[1778240882362,30.45,80169.53,0.0,0.45379,0.00016,32.59168]
[1778240887362,30.45,80171.38,0.0,0.45408,0.00016,32.5952]
[1778240892368,30.44,80172.86,0.0,0.45432,0.00016,32.598]
[1778240897393,30.44,80172.99,0.0,0.45434,0.00016,32.59824]
[1778240902396,30.44,80173.17,0.0,0.45436,0.00016,32.59855]
[1778240907397,30.44,80172.73,0.0,0.45429,0.00016,32.59765]
[1778240912444,30.44,80170.18,0.0,0.45387,0.00016,32.58974]
[1778240914953,30.43,80165.12,0.0,0.45307,0.00016,32.57996]
[1778240915372,30.43,80162.7,0.0,0.45269,0.00016,32.57525]
[1778240915923,30.43,80162.7,0.0,0.45269,0.00016,32.57525]
[1778240916356,30.43,80162.7,0.0,0.45268,0.00016,32.57524]
[1778240917284,30.43,80162.7,0.0,0.45268,0.00016,32.57524]
[1778240917292,30.43,80162.7,0.0,0.45268,0.00016,32.57524]
[1778240919320,30.43,80165.3,0.0,0.45309,0.00016,32.58029]
[1778240919376,30.43,80170.92,0.0,0.45397,0.00016,32.59101]
[1778240924381,30.42,80172.65,0.0,0.45423,0.00016,32.59417]
[1778240929213,30.42,80172.08,0.0,0.45414,0.00016,32.59306]
[1778240929314,30.42,80172.08,0.0,0.45414,0.00016,32.59305]
[1778240931809,30.42,80171.32,0.0,0.45402,0.00016,32.59157]
[1778240931841,30.42,80171.32,0.0,0.45402,0.00016,32.59157]
[1778240933696,30.4,80177.38,0.0,0.45495,0.00016,32.60284]
[1778240934393,30.4,80177.94,0.0,0.45503,0.00016,32.60378]
[1778240934751,30.4,80177.94,0.0,0.45503,0.00016,32.60378]
[1778240935394,30.4,80177.71,0.0,0.45499,0.00016,32.60333]
[1778240941219,30.39,80176.02,0.0,0.45472,0.00016,32.60011]
[1778240946405,30.39,80175.78,0.0,0.45467,0.00016,32.59957]
[1778240950804,30.39,80175.46,0.0,0.45462,0.00016,32.59894]
[1778240951320,30.39,80175.46,0.0,0.45462,0.00016,32.59893]
[1778240952408,30.39,80175.46,0.0,0.45462,0.00016,32.59893]
[1778240952411,30.39,80175.7,0.0,0.45465,0.00016,32.59938]
[1778240954413,30.39,80184.23,0.0,0.456,0.00016,32.6153]
[1778240959418,30.38,80184.45,0.0,0.45603,0.00016,32.61563]
[1778240964178,30.38,80177.38,0.0,0.4549,0.00016,32.6024]
[1778240964401,30.38,80177.38,0.0,0.4549,0.00016,32.60239]
[1778240968427,30.38,80170.14,0.0,0.45375,0.00016,32.58858]
[1778240973455,30.38,80168.88,0.0,0.45355,0.00016,32.58316]
[1778240978459,30.38,80169.75,0.0,0.45368,0.00016,32.58481]
[1778240980867,30.37,80169.65,0.0,0.45367,0.00016,32.58461]
[1778240980870,30.37,80169.65,0.0,0.45367,0.00016,32.58461]
[1778240980928,30.37,80169.65,0.0,0.45367,0.00016,32.58461]
[1778240981442,30.37,80171.73,0.0,0.45399,0.00016,32.5886]
[1778240983966,30.37,80174.97,0.0,0.45451,0.00016,32.59477]
[1778240984445,30.37,80178.63,0.0,0.45509,0.00016,32.60165]
[1778240984961,30.37,80178.63,0.0,0.45509,0.00016,32.60165]
[1778240985446,30.37,80178.41,0.0,0.45505,0.00016,32.60125]
[1778240990976,30.37,80180.32,0.0,0.45535,0.00016,32.60479]
[1778240991309,30.37,80180.32,0.0,0.45535,0.00016,32.60479]
[1778240991457,30.37,80189.86,0.0,0.45687,0.00016,32.62241]
[1778240993131,30.37,80196.69,0.0,0.45795,0.00016,32.63472]
[1778240993404,30.37,80196.69,0.0,0.45795,0.00016,32.63472]
[1778240998410,30.37,80198.9,0.0,0.4583,0.00016,32.63866]
[1778241003375,30.37,80197.22,0.0,0.45804,0.00016,32.63569]
[1778241003439,30.37,80197.22,0.0,0.45804,0.00016,32.63569]
[1778241006472,30.37,80205.34,0.0,0.45932,0.00016,32.64998]
[1778241011481,30.37,80206.68,0.0,0.45953,0.00016,32.65224]
[1778241016488,30.36,80208.42,0.0,0.4598,0.00016,32.65521]
[1778241021527,30.36,80209.23,0.0,0.45992,0.00016,32.6565]
[1778241026530,30.35,80210.14,0.0,0.46005,0.00016,32.65798]
[1778241031551,30.34,80213.89,0.0,0.46062,0.00016,32.6612]
[1778241036596,30.33,80216.68,0.0,0.46105,0.00016,32.66584]
[1778241041614,30.32,80219.21,0.0,0.46144,0.00016,32.67002]
[1778241046748,30.32,80221.15,0.0,0.46174,0.00016,32.67317]
[1778241047028,30.32,80221.15,0.0,0.46174,0.00016,32.67317]
[1778241047195,30.32,80221.15,0.0,0.46174,0.00016,32.67317]
[1778241050518,30.31,80236.98,0.0,0.46426,0.00016,32.69885]
[1778241050587,30.31,80236.98,0.0,0.46426,0.00016,32.69885]
[1778241050596,30.31,80236.98,0.0,0.46426,0.00016,32.69885]
[1778241050609,30.31,80236.98,0.0,0.46426,0.00016,32.69885]
[1778241050617,30.31,80236.98,0.0,0.46426,0.00016,32.69885]
[1778241054714,30.31,80239.2,0.0,0.46461,0.00016,32.70231]
[1778241054815,30.31,80239.2,0.0,0.4646,0.00016,32.70231]
[1778241056583,30.31,80239.44,0.0,0.46464,0.00016,32.70267]
[1778241056592,30.31,80239.44,0.0,0.46464,0.00016,32.70267]
[1778241056778,30.31,80239.44,0.0,0.46464,0.00016,32.70267]
[1778241062530,30.31,80239.55,0.0,0.46465,0.00016,32.70281]
[1778241066434,30.3,80242.51,0.0,0.46512,0.00016,32.70742]
[1778241066441,30.3,80242.51,0.0,0.46512,0.00016,32.70742]
[1778241066534,30.3,80241.74,0.0,0.465,0.00016,32.70623]
[1778241071541,30.3,80240.92,0.0,0.46487,0.00016,32.70491]
[1778241076546,30.3,80241.08,0.0,0.46489,0.00016,32.70513]
[1778241081533,30.3,80239.84,0.0,0.46469,0.00016,32.70318]
[1778241081535,30.3,80239.84,0.0,0.46469,0.00016,32.70318]
[1778241085690,30.3,80239.77,0.0,0.46467,0.00016,32.70305]
[1778241086556,30.3,80237.62,0.0,0.46433,0.00016,32.69967]
[1778241089559,30.3,80244.73,0.0,0.46546,0.00016,32.71076]
[1778241089844,30.3,80244.73,0.0,0.46546,0.00016,32.71076]
[1778241089848,30.3,80244.73,0.0,0.46546,0.00016,32.71076]
[1778241090560,30.3,80244.93,0.0,0.46549,0.00016,32.71107]
[1778241091856,30.3,80244.93,0.0,0.46549,0.00016,32.71107]
[1778241092562,30.29,80244.46,0.0,0.46541,0.00016,32.70734]
[1778241097567,30.29,80245.49,0.0,0.46557,0.00016,32.7089]
[1778241103108,30.29,80246.53,0.0,0.46574,0.00016,32.71048]
[1778241108577,30.29,80249.24,0.0,0.46616,0.00016,32.7146]
[1778241114583,30.28,80249.54,0.0,0.46621,0.00016,32.71502]
[1778241120014,30.28,80249.42,0.0,0.46618,0.00016,32.71481]
[1778241120090,30.28,80249.42,0.0,0.46618,0.00016,32.71481]
[1778241120573,30.28,80249.42,0.0,0.46618,0.00016,32.7148]
[1778241124553,30.28,80249.71,0.0,0.46623,0.00016,32.71523]
[1778241124604,30.28,80249.71,0.0,0.46623,0.00016,32.71523]
[1778241125597,30.28,80249.7,0.0,0.46622,0.00016,32.71519]
[1778241126908,30.28,80250.12,0.0,0.46629,0.00016,32.71584]
[1778241126928,30.28,80250.12,0.0,0.46629,0.00016,32.71584]
[1778241127599,30.28,80235.85,0.0,0.46401,0.00016,32.69363]
[1778241129016,30.28,80235.3,0.0,0.46393,0.00016,32.69276]
[1778241129023,30.28,80235.3,0.0,0.46393,0.00016,32.69276]
[1778241129024,30.28,80235.3,0.0,0.46393,0.00016,32.69276]
[1778241129601,30.28,80235.12,0.0,0.4639,0.00016,32.69246]
[1778241133131,30.28,80235.06,0.0,0.46389,0.00016,32.69236]
[1778241133134,30.28,80235.06,0.0,0.46389,0.00016,32.69236]
[1778241133605,30.28,80233.5,0.0,0.46364,0.00016,32.68987]
[1778241135196,30.28,80232.65,0.0,0.4635,0.00016,32.68849]
[1778241135212,30.28,80232.65,0.0,0.4635,0.00016,32.68849]
[1778241139310,30.28,80231.67,0.0,0.46335,0.00016,32.68691]
[1778241139542,30.28,80231.67,0.0,0.46335,0.00016,32.68691]
[1778241141346,30.28,80231.01,0.0,0.46324,0.00016,32.68584]
[1778241141359,30.28,80231.01,0.0,0.46324,0.00016,32.68584]
[1778241142614,30.27,80216.08,0.0,0.46085,0.00016,32.66106]
[1778241143389,30.27,80216.08,0.0,0.46085,0.00016,32.66106]
[1778241143395,30.27,80216.08,0.0,0.46085,0.00016,32.66106]
[1778241143461,30.27,80216.08,0.0,0.46085,0.00016,32.66106]
[1778241143615,30.27,80216.37,0.0,0.4609,0.00016,32.66154]
[1778241146885,30.27,80215.11,0.0,0.46069,0.00016,32.65936]
[1778241146894,30.27,80215.11,0.0,0.46069,0.00016,32.65936]
[1778241147619,30.27,80215.39,0.0,0.46074,0.00016,32.65982]
[1778241152624,30.26,80216.3,0.0,0.46087,0.00016,32.65831]
[1778241157629,30.26,80218.85,0.0,0.46127,0.00016,32.66255]
[1778241162634,30.25,80222.53,0.0,0.46184,0.00016,32.66862]
[1778241167639,30.25,80220.87,0.0,0.46157,0.00016,32.66579]
[1778241173644,30.24,80221.67,0.0,0.46169,0.00016,32.66704]
[1778241178646,30.23,80220.16,0.0,0.46144,0.00016,32.66445]
[1778241183653,30.23,80202.6,0.0,0.45863,0.00016,32.6341]
[1778241184018,30.23,80202.6,0.0,0.45863,0.00016,32.6341]
[1778241184027,30.23,80202.6,0.0,0.45863,0.00016,32.6341]
[1778241184370,30.23,80202.6,0.0,0.45863,0.00016,32.6341]
[1778241184654,30.23,80201.44,0.0,0.45844,0.00016,32.63205]
[1778241189659,30.23,80193.64,0.0,0.45719,0.00016,32.61799]
[1778241194664,30.22,80192.97,0.0,0.45708,0.00016,32.61672]
[1778241199671,30.22,80192.3,0.0,0.45696,0.00016,32.61543]
[1778241204675,30.22,80197.51,0.0,0.45779,0.00016,32.62481]
[1778241207773,30.22,80202.08,0.0,0.45852,0.00016,32.63295]
[1778241208674,30.22,80202.08,0.0,0.45852,0.00016,32.63293]
[1778241210788,30.21,80208.32,0.0,0.45951,0.00016,32.64391]
[1778241210796,30.21,80208.32,0.0,0.45951,0.00016,32.64391]
[1778241211682,30.21,80213.36,0.0,0.46031,0.00016,32.64961]
[1778241216687,30.21,80214.78,0.0,0.46053,0.00016,32.65198]
[1778241219155,30.21,80215.05,0.0,0.46057,0.00016,32.65242]
[1778241219164,30.21,80215.05,0.0,0.46057,0.00016,32.65242]
[1778241219690,30.21,80215.55,0.0,0.46065,0.00016,32.65324]
[1778241221567,30.21,80215.55,0.0,0.46065,0.00016,32.65324]
[1778241221600,30.21,80215.55,0.0,0.46065,0.00016,32.65324]
[1778241223336,30.2,80215.55,0.0,0.46064,0.00016,32.65322]
[1778241226701,30.2,80223.8,0.0,0.46195,0.00016,32.66707]
[1778241231740,30.19,80221.94,0.0,0.46165,0.00016,32.66389]
[1778241236822,30.19,80219.64,0.0,0.46128,0.00016,32.65999]
[1778241241885,30.19,80219.24,0.0,0.4612,0.00016,32.65924]
[1778241246921,30.18,80218.11,0.0,0.46101,0.00016,32.65726]
[1778241247928,30.18,80217.54,0.0,0.46092,0.00016,32.65628]
[1778241249720,30.18,80217.29,0.0,0.46088,0.00016,32.65583]
[1778241249974,30.18,80217.29,0.0,0.46088,0.00016,32.65583]
[1778241250721,30.18,80217.65,0.0,0.46093,0.00016,32.65643]
[1778241253111,30.18,80216.94,0.0,0.46082,0.00016,32.65522]
[1778241253724,30.17,80216.13,0.0,0.46069,0.00016,32.65381]
[1778241254043,30.17,80216.13,0.0,0.46069,0.00016,32.65381]
[1778241255635,30.17,80216.13,0.0,0.46068,0.00016,32.6538]
[1778241260731,30.17,80215.17,0.0,0.46052,0.00016,32.65209]
[1778241266737,30.16,80215.38,0.0,0.46055,0.00016,32.65239]
[1778241271742,30.16,80221.32,0.0,0.46148,0.00016,32.65939]
[1778241276747,30.16,80221.25,0.0,0.46147,0.00016,32.65924]
[1778241281752,30.15,80226.27,0.0,0.46227,0.00016,32.66756]
[1778241286757,30.15,80228.02,0.0,0.46254,0.00016,32.67039]
[1778241291762,30.15,80228.92,0.0,0.46268,0.00016,32.67183]
[1778241297768,30.14,80232.11,0.0,0.46319,0.00016,32.67701]
[1778241302772,30.14,80232.89,0.0,0.46331,0.00016,32.67826]
[1778241307931,30.14,80230.53,0.0,0.46293,0.00016,32.67438]
[1778241313315,30.14,80231.94,0.0,0.46315,0.00016,32.67666]
[1778241313324,30.14,80231.94,0.0,0.46315,0.00016,32.67666]
[1778241313785,30.14,80224.49,0.0,0.46195,0.00016,32.66439]
[1778241314786,30.13,80216.79,0.0,0.46072,0.00016,32.65139]
[1778241319787,30.13,80213.9,0.0,0.46025,0.00016,32.64639]
[1778241323720,30.13,80212.67,0.0,0.46005,0.00016,32.64423]
[1778241323729,30.13,80212.67,0.0,0.46005,0.00016,32.64423]
[1778241323761,30.13,80212.67,0.0,0.46005,0.00016,32.64423]
[1778241325785,30.13,80210.51,0.0,0.4597,0.00016,32.64049]
[1778241325797,30.13,80207.34,0.0,0.4592,0.00016,32.63495]
[1778241331471,30.13,80206.24,0.0,0.45902,0.00016,32.63301]
[1778241334010,30.13,80206.24,0.0,0.45902,0.00016,32.63004]
[1778241334805,30.13,80195.01,0.0,0.45722,0.00016,32.60994]
[1778241336061,30.13,80193.38,0.0,0.45696,0.00016,32.60698]
[1778241336068,30.13,80193.38,0.0,0.45696,0.00016,32.60698]
[1778241336095,30.13,80193.38,0.0,0.45696,0.00016,32.60698]
[1778241336807,30.13,80192.07,0.0,0.45675,0.00016,32.60459]
[1778241338090,30.13,80192.07,0.0,0.45675,0.00016,32.60459]
[1778241338809,30.13,80188.71,0.0,0.45622,0.00016,32.59842]
[1778241340122,30.13,80188.71,0.0,0.45622,0.00016,32.59842]
[1778241340146,30.13,80188.71,0.0,0.45622,0.00016,32.59842]
[1778241340153,30.13,80188.71,0.0,0.45622,0.00016,32.59842]
[1778241342150,30.14,80187.82,0.0,0.45608,0.00016,32.59677]
[1778241342801,30.14,80187.82,0.0,0.45608,0.00016,32.59678]
[1778241346818,30.14,80195.61,0.0,0.45733,0.00016,32.61112]
[1778241351824,30.14,80192.78,0.0,0.45688,0.00016,32.60599]
[1778241356829,30.14,80190.14,0.0,0.45646,0.00016,32.60116]
[1778241361834,30.14,80188.17,0.0,0.45614,0.00016,32.59752]
[1778241366839,30.14,80187.04,0.0,0.45596,0.00016,32.59545]
[1778241372845,30.14,80186.88,0.0,0.45594,0.00016,32.59515]
[1778241378851,30.14,80186.29,0.0,0.45585,0.00016,32.59407]
[1778241383858,30.14,80186.5,0.0,0.45588,0.00016,32.59446]
[1778241388863,30.14,80188.03,0.0,0.45613,0.00016,32.59731]
[1778241393868,30.14,80195.83,0.0,0.45737,0.00016,32.60862]
[1778241395503,30.14,80197.04,0.0,0.45756,0.00016,32.61081]
[1778241395512,30.14,80197.04,0.0,0.45756,0.00016,32.61081]
[1778241395680,30.14,80197.04,0.0,0.45756,0.00016,32.61081]
[1778241396421,30.14,80197.04,0.0,0.45756,0.00016,32.61081]
[1778241396846,30.14,80197.04,0.0,0.45756,0.00016,32.6108]
[1778241401551,30.14,80203.15,0.0,0.45854,0.00016,32.62174]
[1778241401874,30.14,80203.15,0.0,0.45854,0.00016,32.62173]
[1778241405632,30.14,80205.6,0.0,0.45893,0.00016,32.62605]
[1778241405675,30.14,80205.6,0.0,0.45893,0.00016,32.62605]
[1778241405733,30.14,80205.6,0.0,0.45892,0.00016,32.62604]
[1778241407665,30.14,80206.85,0.0,0.45912,0.00016,32.62823]
[1778241407669,30.14,80206.85,0.0,0.45912,0.00016,32.62823]
[1778241407685,30.14,80206.85,0.0,0.45912,0.00016,32.62823]
[1778241407882,30.14,80208.58,0.0,0.4594,0.00016,32.63125]
[1778241409711,30.14,80208.12,0.0,0.45932,0.00016,32.63045]
[1778241409884,30.14,80208.19,0.0,0.45933,0.00016,32.63056]
[1778241410847,30.14,80208.19,0.0,0.45933,0.00016,32.63056]
[1778241410854,30.14,80208.19,0.0,0.45933,0.00016,32.63056]
[1778241410857,30.14,80208.19,0.0,0.45933,0.00016,32.63056]
[1778241410866,30.14,80208.19,0.0,0.45933,0.00016,32.63056]
[1778241415890,30.14,80197.89,0.0,0.45769,0.00016,32.61225]
[1778241420895,30.14,80195.03,0.0,0.45723,0.00016,32.60708]
[1778241425900,30.14,80202.96,0.0,0.45851,0.00016,32.6214]
[1778241430905,30.14,80207.08,0.0,0.45916,0.00016,32.62865]
[1778241435910,30.14,80209.0,0.0,0.45946,0.00016,32.63197]
[1778241440915,30.13,80210.08,0.0,0.45963,0.00016,32.63381]
[1778241445920,30.13,80211.46,0.0,0.45985,0.00016,32.63617]
[1778241451926,30.13,80212.38,0.0,0.45998,0.00016,32.63471]
[1778241453381,30.13,80212.49,0.0,0.46,0.00016,32.63491]
[1778241453928,30.13,80212.45,0.0,0.45999,0.00016,32.63483]
[1778241456931,30.12,80220.29,0.0,0.46125,0.00016,32.64819]
[1778241461936,30.12,80219.97,0.0,0.46119,0.00016,32.64759]
[1778241466941,30.11,80220.02,0.0,0.46119,0.00016,32.64762]
[1778241471943,30.11,80219.94,0.0,0.46117,0.00016,32.64745]
[1778241472608,30.11,80219.94,0.0,0.46117,0.00016,32.64745]
[1778241472947,30.11,80220.93,0.0,0.46133,0.00016,32.6491]
[1778241477952,30.11,80223.69,0.0,0.46176,0.00016,32.6537]
[1778241480135,30.1,80224.74,0.0,0.46193,0.00016,32.65542]
[1778241480144,30.1,80224.74,0.0,0.46193,0.00016,32.65542]
[1778241480955,30.1,80224.5,0.0,0.46189,0.00016,32.65502]
[1778241484282,30.1,80224.56,0.0,0.4619,0.00016,32.6551]
[1778241484353,30.1,80224.56,0.0,0.4619,0.00016,32.6551]
[1778241484838,30.1,80224.56,0.0,0.4619,0.00016,32.6551]
[1778241484961,30.1,80223.85,0.0,0.46178,0.00016,32.6539]
[1778241485146,30.1,80223.85,0.0,0.46178,0.00016,32.6539]
[1778241485847,30.1,80223.85,0.0,0.46178,0.00016,32.65388]
[1778241487541,30.1,80218.91,0.0,0.46099,0.00016,32.64554]
[1778241487964,30.1,80215.94,0.0,0.46051,0.00016,32.64047]
[1778241492969,30.1,80212.4,0.0,0.45994,0.00016,32.63432]
[1778241494944,30.1,80212.37,0.0,0.45993,0.00016,32.63426]
[1778241494971,30.09,80213.77,0.0,0.46015,0.00016,32.63668]
[1778241498573,30.09,80216.91,0.0,0.46065,0.00016,32.64205]
[1778241498581,30.09,80216.91,0.0,0.46065,0.00016,32.64205]
[1778241498975,30.09,80217.11,0.0,0.46068,0.00016,32.64238]
[1778241504981,30.09,80213.11,0.0,0.46004,0.00016,32.63544]
[1778241505008,30.09,80213.11,0.0,0.46004,0.00016,32.63544]
[1778241505957,30.09,80213.11,0.0,0.46003,0.00016,32.63544]
[1778241506175,30.09,80213.11,0.0,0.46003,0.00016,32.63544]
[1778241506963,30.09,80213.11,0.0,0.46003,0.00016,32.63543]
[1778241511987,30.08,80211.75,0.0,0.4598,0.00016,32.63002]
[1778241516992,30.08,80211.68,0.0,0.45979,0.00016,32.62986]
[1778241521997,30.08,80217.57,0.0,0.46073,0.00016,32.63998]
[1778241527002,30.08,80220.82,0.0,0.46125,0.00016,32.64546]
[1778241532008,30.07,80220.52,0.0,0.46119,0.00016,32.64492]
[1778241538014,30.07,80219.72,0.0,0.46106,0.00016,32.6435]
[1778241543019,30.06,80213.55,0.0,0.46006,0.00016,32.63287]
[1778241548025,30.06,80213.74,0.0,0.46009,0.00016,32.63316]
[1778241553030,30.06,80214.57,0.0,0.46022,0.00016,32.63456]
[1778241558035,30.06,80214.67,0.0,0.46023,0.00016,32.63469]
[1778241563040,30.05,80215.1,0.0,0.46029,0.00016,32.63539]
[1778241568045,30.05,80215.32,0.0,0.46032,0.00016,32.63573]
[1778241573050,30.05,80214.81,0.0,0.46023,0.00016,32.63181]
[1778241578055,30.05,80217.54,0.0,0.46066,0.00016,32.63648]
[1778241583060,30.04,80216.48,0.0,0.46049,0.00016,32.6346]
[1778241588065,30.04,80216.31,0.0,0.46046,0.00016,32.63428]
[1778241593070,30.04,80216.08,0.0,0.46041,0.00016,32.63384]
[1778241598074,30.03,80216.66,0.0,0.4605,0.00016,32.6348]
[1778241603079,30.03,80215.54,0.0,0.46032,0.00016,32.63284]
[1778241604469,30.03,80215.35,0.0,0.46029,0.00016,32.63249]
[1778241604649,30.03,80215.35,0.0,0.46029,0.00016,32.63249]
[1778241605078,30.03,80215.35,0.0,0.46029,0.00016,32.63249]
[1778241605088,30.03,80215.35,0.0,0.46029,0.00016,32.63249]
[1778241605094,30.03,80215.26,0.0,0.46027,0.00016,32.63234]
[1778241606095,30.03,80221.41,0.0,0.46126,0.00016,32.64285]
[1778241607096,30.03,80230.13,0.0,0.46266,0.00016,32.65739]
[1778241610959,30.03,80236.59,0.0,0.4637,0.00016,32.66791]
[1778241612090,30.03,80236.59,0.0,0.4637,0.00016,32.66791]
[1778241612102,30.03,80256.44,0.0,0.46689,0.00016,32.69888]
[1778241614105,30.03,80265.25,0.0,0.46831,0.00016,32.71196]
[1778241617740,30.03,80257.96,0.0,0.46714,0.00016,32.70117]
[1778241618959,30.03,80257.96,0.0,0.46714,0.00016,32.70117]
[1778241618965,30.03,80257.96,0.0,0.46714,0.00016,32.70117]
[1778241619059,30.03,80257.8,0.0,0.46711,0.00016,32.70093]
[1778241621816,30.03,80257.79,0.0,0.46711,0.00016,32.70092]
[1778241622104,30.03,80257.44,0.0,0.46706,0.00016,32.7004]
[1778241627046,30.03,80267.93,0.0,0.46874,0.00016,32.71585]
[1778241630121,30.03,80276.21,0.0,0.47008,0.00016,32.72765]
[1778241633218,30.03,80280.69,0.0,0.4708,0.00016,32.7309]
[1778241633224,30.03,80280.69,0.0,0.4708,0.00016,32.7309]
[1778241634076,30.03,80280.69,0.0,0.4708,0.00016,32.7309]
[1778241636891,30.03,80280.01,0.0,0.47069,0.00016,32.72997]
[1778241638154,30.03,80268.03,0.0,0.46876,0.00016,32.71302]
[1778241643064,30.03,80253.13,0.0,0.46635,0.00016,32.69086]
[1778241643217,30.03,80253.13,0.0,0.46635,0.00016,32.69086]
[1778241644093,30.03,80247.24,0.0,0.46541,0.00016,32.68179]
[1778241645202,30.03,80242.0,0.0,0.46456,0.00016,32.67357]
[1778241645236,30.03,80242.0,0.0,0.46456,0.00016,32.67357]
[1778241645940,30.03,80242.0,0.0,0.46456,0.00016,32.67357]
[1778241650973,30.03,80231.52,0.0,0.46288,0.00016,32.65667]
[1778241652840,30.03,80229.85,0.0,0.46261,0.00016,32.65392]
[1778241652848,30.03,80229.85,0.0,0.46261,0.00016,32.65392]
[1778241653025,30.03,80228.97,0.0,0.46247,0.00016,32.65247]
[1778241655421,30.03,80227.63,0.0,0.46225,0.00016,32.65024]
[1778241656059,30.03,80227.28,0.0,0.46219,0.00016,32.64965]
[1778241661066,30.02,80226.76,0.0,0.46211,0.00016,32.64877]
[1778241666079,30.02,80224.14,0.0,0.46168,0.00016,32.64436]
[1778241671079,30.02,80225.19,0.0,0.46185,0.00016,32.6461]
[1778241672761,30.02,80226.02,0.0,0.46198,0.00016,32.64747]
[1778241673131,30.02,80226.63,0.0,0.46208,0.00016,32.64849]
[1778241676156,30.02,80218.03,0.0,0.46069,0.00016,32.63394]
[1778241677968,30.02,80212.16,0.0,0.45975,0.00016,32.6238]
[1778241678177,30.02,80208.77,0.0,0.4592,0.00016,32.61786]
[1778241678638,30.02,80208.77,0.0,0.4592,0.00016,32.61786]
[1778241678644,30.02,80208.77,0.0,0.4592,0.00016,32.61786]
[1778241678711,30.02,80208.77,0.0,0.4592,0.00016,32.61786]
[1778241679174,30.02,80204.81,0.0,0.45856,0.00016,32.61083]
[1778241680026,30.02,80204.81,0.0,0.45856,0.00016,32.61083]
[1778241680181,30.02,80204.71,0.0,0.45855,0.00016,32.61065]
[1778241684235,30.02,80204.93,0.0,0.45858,0.00016,32.61103]
[1778241685217,30.02,80204.93,0.0,0.45858,0.00016,32.61103]
[1778241687027,30.02,80204.93,0.0,0.45858,0.00016,32.61103]
[1778241687030,30.02,80204.93,0.0,0.45858,0.00016,32.61103]
[1778241687062,30.02,80204.93,0.0,0.45858,0.00016,32.61103]
[1778241687188,30.02,80205.44,0.0,0.45866,0.00016,32.61193]
[1778241689171,30.01,80221.2,0.0,0.4612,0.00016,32.63929]
[1778241690090,30.01,80221.2,0.0,0.4612,0.00016,32.63929]
[1778241690099,30.01,80221.2,0.0,0.4612,0.00016,32.63929]
[1778241690101,30.01,80221.92,0.0,0.46131,0.00016,32.64051]
[1778241691723,30.01,80221.93,0.0,0.46131,0.00016,32.64052]
[1778241692120,30.01,80223.6,0.0,0.46158,0.00016,32.64034]
[1778241695258,30.01,80227.8,0.0,0.46225,0.00016,32.64735]
[1778241696112,30.01,80227.31,0.0,0.46217,0.00016,32.64653]
[1778241701122,30.01,80230.48,0.0,0.46268,0.00016,32.65177]
[1778241704956,30.01,80232.42,0.0,0.46299,0.00016,32.65495]
[1778241705115,30.01,80231.68,0.0,0.46287,0.00016,32.65373]
[1778241707192,30.01,80241.72,0.0,0.46449,0.00016,32.66994]
[1778241711314,30.01,80241.85,0.0,0.46451,0.00016,32.67015]
[1778241712154,30.01,80242.06,0.0,0.46454,0.00016,32.67046]
[1778241714190,30.01,80250.17,0.0,0.46584,0.00016,32.6831]
[1778241719243,30.01,80255.48,0.0,0.4667,0.00016,32.69123]
[1778241724119,30.01,80264.16,0.0,0.4681,0.00016,32.70421]
[1778241729138,30.01,80266.66,0.0,0.46851,0.00016,32.7079]
[1778241731300,30.02,80274.03,0.0,0.4697,0.00016,32.71849]
[1778241733264,30.02,80279.44,0.0,0.47057,0.00016,32.72607]
[1778241733559,30.02,80279.44,0.0,0.47057,0.00016,32.72608]
[1778241734330,30.02,80279.44,0.0,0.47057,0.00016,32.72608]
[1778241734339,30.02,80279.44,0.0,0.47057,0.00016,32.72608]
[1778241734566,30.02,80280.64,0.0,0.47077,0.00016,32.72774]
[1778241740033,30.02,80283.23,0.0,0.47119,0.00016,32.73131]
[1778241745643,30.02,80289.6,0.0,0.47222,0.00016,32.73992]
[1778241749635,30.02,80291.31,0.0,0.47249,0.00016,32.74219]
[1778241749680,30.02,80291.31,0.0,0.47249,0.00016,32.74219]
[1778241755849,30.02,80291.26,0.0,0.47248,0.00016,32.73915]
[1778241757478,30.02,80293.64,0.0,0.47287,0.00016,32.74229]
[1778241757769,30.02,80293.64,0.0,0.47287,0.00016,32.74229]
[1778241757999,30.02,80299.43,0.0,0.4738,0.00016,32.74979]
[1778241759981,30.02,80299.43,0.0,0.4738,0.00016,32.74979]
[1778241764287,30.03,80302.52,0.0,0.4743,0.00016,32.75372]
[1778241769334,30.03,80301.89,0.0,0.4742,0.00016,32.75293]
[1778241774394,30.03,80298.89,0.0,0.47372,0.00016,32.74911]
[1778241779420,30.03,80299.52,0.0,0.47382,0.00016,32.74992]
[1778241784446,30.03,80299.74,0.0,0.47386,0.00016,32.75021]
[1778241789489,30.03,80299.93,0.0,0.47389,0.00016,32.75046]
[1778241794506,30.03,80296.31,0.0,0.47331,0.00016,32.74581]
[1778241799558,30.03,80297.4,0.0,0.47348,0.00016,32.74723]
[1778241804612,30.03,80297.14,0.0,0.47344,0.00016,32.74691]
[1778241805120,30.03,80297.14,0.0,0.47344,0.00016,32.74691]
[1778241805131,30.03,80297.14,0.0,0.47344,0.00016,32.74691]
[1778241805232,30.03,80297.23,0.0,0.47346,0.00016,32.74702]
[1778241810253,30.03,80298.61,0.0,0.47368,0.00016,32.74881]
[1778241812439,30.04,80292.15,0.0,0.47264,0.00016,32.73743]
[1778241812489,30.04,80292.15,0.0,0.47264,0.00016,32.73743]
[1778241812904,30.04,80292.15,0.0,0.47264,0.00016,32.73743]
[1778241812929,30.04,80292.15,0.0,0.47264,0.00016,32.73743]
[1778241813119,30.04,80292.38,0.0,0.47268,0.00016,32.73773]
[1778241813661,30.04,80292.38,0.0,0.47268,0.00016,32.73773]
[1778241813678,30.04,80292.38,0.0,0.47268,0.00016,32.73773]
[1778241814125,30.04,80287.67,0.0,0.47192,0.00016,32.73148]
[1778241815337,30.04,80283.4,0.0,0.47123,0.00016,32.72571]
[1778241815344,30.04,80283.4,0.0,0.47123,0.00016,32.72571]
[1778241815741,30.04,80283.4,0.0,0.47123,0.00016,32.72571]
[1778241815769,30.04,80283.4,0.0,0.47123,0.00016,32.72571]
[1778241816138,30.04,80283.56,0.0,0.47126,0.00016,32.72593]
[1778241816662,30.04,80283.56,0.0,0.47126,0.00016,32.72593]
[1778241817146,30.04,80282.93,0.0,0.47116,0.00016,32.72508]
[1778241819975,30.04,80283.19,0.0,0.4712,0.00016,32.72544]
[1778241820274,30.04,80281.8,0.0,0.47098,0.00016,32.72355]
[1778241823517,30.04,80278.71,0.0,0.47048,0.00016,32.71929]
[1778241824217,30.04,80275.96,0.0,0.47004,0.00016,32.71545]
[1778241824334,30.04,80275.96,0.0,0.47004,0.00016,32.71545]
[1778241825305,30.04,80275.82,0.0,0.47001,0.00016,32.71525]
[1778241830335,30.04,80276.24,0.0,0.47008,0.00016,32.71582]
[1778241835365,30.04,80276.26,0.0,0.47008,0.00016,32.71584]
[1778241840386,30.03,80277.36,0.0,0.47026,0.00016,32.71736]
[1778241842672,30.03,80276.96,0.0,0.47019,0.00016,32.71679]
[1778241843328,30.03,80277.03,0.0,0.4702,0.00016,32.71689]
[1778241848342,30.03,80277.15,0.0,0.47022,0.00016,32.71704]
[1778241853346,30.03,80274.32,0.0,0.46976,0.00016,32.71304]
[1778241857374,30.02,80264.46,0.0,0.46816,0.00016,32.6988]
[1778241862393,30.02,80262.8,0.0,0.46788,0.00016,32.69628]
[1778241867401,30.01,80261.91,0.0,0.46773,0.00016,32.6949]
[1778241872401,30.0,80258.48,0.0,0.46716,0.00016,32.68673]
[1778241874611,30.0,80259.33,0.0,0.4673,0.00016,32.68799]
[1778241875298,30.0,80258.1,0.0,0.46709,0.00016,32.68612]
[1778241880300,29.99,80254.72,0.0,0.46654,0.00016,32.68095]
[1778241880845,29.99,80254.8,0.0,0.46655,0.00016,32.68106]
[1778241880850,29.99,80254.8,0.0,0.46655,0.00016,32.68106]
[1778241882199,29.99,80254.87,0.0,0.46656,0.00016,32.68115]
[1778241882327,29.99,80255.0,0.0,0.46658,0.00016,32.68135]
[1778241882914,29.99,80255.0,0.0,0.46658,0.00016,32.68135]
[1778241884393,29.99,80244.05,0.0,0.46481,0.00016,32.66438]
[1778241884977,29.99,80244.05,0.0,0.46481,0.00016,32.66438]
[1778241884993,29.99,80244.05,0.0,0.46481,0.00016,32.66438]
[1778241885300,29.99,80235.09,0.0,0.46337,0.00016,32.65003]
[1778241886339,29.99,80234.74,0.0,0.46331,0.00016,32.64946]
[1778241886989,29.99,80234.74,0.0,0.46331,0.00016,32.64946]
[1778241887051,29.99,80234.57,0.0,0.46329,0.00016,32.64918]
[1778241892680,29.99,80232.57,0.0,0.46296,0.00016,32.6459]
[1778241897720,29.99,80230.1,0.0,0.46256,0.00016,32.64183]
[1778241902751,29.98,80227.48,0.0,0.46214,0.00016,32.63746]
[1778241907786,29.98,80225.73,0.0,0.46185,0.00016,32.63452]
[1778241913249,29.98,80231.16,0.0,0.46273,0.00016,32.64353]
[1778241913329,29.98,80231.16,0.0,0.46273,0.00016,32.64353]
[1778241913378,29.98,80229.97,0.0,0.46253,0.00016,32.64156]
[1778241918393,29.98,80233.54,0.0,0.46311,0.00016,32.64742]
[1778241923393,29.98,80229.86,0.0,0.46251,0.00016,32.64137]
[1778241925397,29.98,80220.35,0.0,0.46098,0.00016,32.6254]
[1778241926539,29.98,80216.41,0.0,0.46035,0.00016,32.61864]
[1778241927395,29.98,80212.07,0.0,0.45965,0.00016,32.6111]
[1778241932414,29.98,80211.67,0.0,0.45957,0.00016,32.60738]
[1778241933484,29.98,80202.38,0.0,0.45808,0.00016,32.59088]
[1778241935463,29.98,80198.7,0.0,0.45748,0.00016,32.58421]
[1778241936050,29.98,80198.7,0.0,0.45748,0.00016,32.58421]
[1778241936121,29.98,80198.7,0.0,0.45748,0.00016,32.58421]
[1778241936126,29.98,80198.7,0.0,0.45748,0.00016,32.58421]
[1778241936277,29.98,80196.66,0.0,0.45715,0.00016,32.58049]
[1778241939158,29.98,80193.41,0.0,0.45663,0.00016,32.57451]
[1778241939171,29.98,80193.41,0.0,0.45663,0.00016,32.57451]
[1778241939358,29.98,80187.94,0.0,0.45575,0.00016,32.56432]
[1778241942164,29.98,80186.74,0.0,0.45556,0.00016,32.56208]
[1778241942389,29.98,80187.43,0.0,0.45567,0.00016,32.56338]
[1778241944370,29.98,80188.51,0.0,0.45584,0.00016,32.56541]
[1778241944381,29.98,80188.51,0.0,0.45584,0.00016,32.56541]
[1778241945330,29.98,80189.56,0.0,0.45601,0.00016,32.56738]
[1778241945366,29.98,80189.56,0.0,0.45601,0.00016,32.56738]
[1778241945718,29.98,80189.56,0.0,0.45601,0.00016,32.56738]
[1778241945746,29.98,80189.56,0.0,0.45601,0.00016,32.56738]
[1778241946463,29.98,80190.54,0.0,0.45617,0.00016,32.56921]
[1778241946467,29.98,80190.54,0.0,0.45617,0.00016,32.56921]
[1778241947162,29.98,80190.54,0.0,0.45617,0.00016,32.56921]
[1778241947334,29.98,80190.29,0.0,0.45613,0.00016,32.56875]
[1778241948327,29.98,80190.29,0.0,0.45613,0.00016,32.56875]
[1778241948429,29.98,80190.29,0.0,0.45613,0.00016,32.56875]
[1778241948370,29.98,80192.77,0.0,0.45653,0.00016,32.57335]
[1778241948555,29.98,80192.77,0.0,0.45653,0.00016,32.57335]
[1778241948574,29.98,80192.77,0.0,0.45653,0.00016,32.57335]
[1778241948755,29.98,80192.77,0.0,0.45653,0.00016,32.57335]
[1778241948778,29.98,80192.77,0.0,0.45653,0.00016,32.57335]
[1778241949385,29.98,80198.93,0.0,0.45752,0.00016,32.58465]
[1778241950122,29.98,80210.18,0.0,0.45933,0.00016,32.60477]
[1778241950570,29.98,80210.18,0.0,0.45933,0.00016,32.60477]
[1778241951407,29.98,80212.65,0.0,0.45973,0.00016,32.6091]
[1778241952727,29.98,80211.85,0.0,0.4596,0.00016,32.6077]
[1778241953404,29.98,80210.89,0.0,0.45945,0.00016,32.60601]
[1778241954654,29.98,80209.89,0.0,0.45929,0.00016,32.60425]
[1778241955354,29.98,80209.74,0.0,0.45926,0.00016,32.60399]
[1778241960367,29.98,80209.76,0.0,0.45926,0.00016,32.604]
[1778241961035,29.98,80208.91,0.0,0.45913,0.00016,32.6025]
[1778241961361,29.98,80209.65,0.0,0.45925,0.00016,32.6038]
[1778241963054,29.98,80212.86,0.0,0.45976,0.00016,32.60942]
[1778241963178,29.98,80212.86,0.0,0.45976,0.00016,32.60942]
[1778241968210,29.97,80213.53,0.0,0.45987,0.00016,32.61056]
[1778241973245,29.97,80212.52,0.0,0.4597,0.00016,32.60877]
[1778241978280,29.97,80210.53,0.0,0.45937,0.00016,32.60524]
[1778241983315,29.97,80214.12,0.0,0.45995,0.00016,32.61149]
[1778241985027,29.97,80213.93,0.0,0.45992,0.00016,32.61116]
[1778241985036,29.97,80213.93,0.0,0.45992,0.00016,32.61116]
[1778241985329,29.97,80213.71,0.0,0.45988,0.00016,32.61077]
[1778241990363,29.96,80216.33,0.0,0.4603,0.00016,32.61529]
[1778241995400,29.96,80213.85,0.0,0.4599,0.00016,32.60798]
[1778242000435,29.96,80211.03,0.0,0.45944,0.00016,32.60303]
[1778242005471,29.96,80204.94,0.0,0.45845,0.00016,32.59222]
[1778242009981,29.96,80201.35,0.0,0.45787,0.00016,32.58575]
[1778242010505,29.96,80199.63,0.0,0.4576,0.00016,32.58263]
[1778242014071,29.96,80196.42,0.0,0.45708,0.00016,32.57676]
[1778242014079,29.96,80196.44,0.0,0.45708,0.00016,32.5768]
[1778242019568,29.96,80196.38,0.0,0.45707,0.00016,32.57667]
[1778242024813,29.96,80196.64,0.0,0.45711,0.00016,32.57714]
[1778242030644,29.96,80195.1,0.0,0.45686,0.00016,32.57429]
[1778242035997,29.96,80196.49,0.0,0.45708,0.00016,32.57683]
[1778242042118,29.95,80199.69,0.0,0.4576,0.00016,32.58266]
[1778242046482,29.95,80189.96,0.0,0.45602,0.00016,32.56471]
[1778242051869,29.95,80187.73,0.0,0.45567,0.00016,32.56053]
[1778242052012,29.95,80187.73,0.0,0.45567,0.00016,32.56053]
[1778242052455,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242052914,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242052939,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242052959,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242052998,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242053031,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242053162,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242053181,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242053191,29.95,80188.14,0.0,0.45573,0.00016,32.5583]
[1778242053514,29.95,80194.51,0.0,0.45675,0.00016,32.57016]
[1778242053872,29.95,80201.67,0.0,0.45791,0.00016,32.58323]
[1778242054962,29.95,80201.67,0.0,0.45791,0.00016,32.58323]
[1778242055525,29.95,80201.67,0.0,0.45791,0.00016,32.58323]
[1778242060535,29.95,80203.77,0.0,0.45825,0.00016,32.587]
[1778242063164,29.95,80203.97,0.0,0.45828,0.00016,32.58735]
[1778242063179,29.95,80203.97,0.0,0.45828,0.00016,32.58735]
[1778242063205,29.95,80203.97,0.0,0.45828,0.00016,32.58735]
[1778242063245,29.95,80203.97,0.0,0.45828,0.00016,32.58735]
[1778242069280,29.95,80206.31,0.0,0.45865,0.00016,32.59153]
[1778242074958,29.95,80203.38,0.0,0.45818,0.00016,32.58629]
[1778242080059,29.95,80205.24,0.0,0.45848,0.00016,32.58963]
[1778242085342,29.95,80211.48,0.0,0.45949,0.00016,32.60069]
[1778242085359,29.95,80221.37,0.0,0.46109,0.00016,32.61778]
[1778242088068,29.95,80222.36,0.0,0.46125,0.00016,32.61946]
[1778242089545,29.95,80222.36,0.0,0.46125,0.00016,32.61946]
[1778242089601,29.95,80221.38,0.0,0.46109,0.00016,32.6178]
[1778242089728,29.95,80221.38,0.0,0.46109,0.00016,32.6178]
[1778242090567,29.95,80219.33,0.0,0.46076,0.00016,32.61429]
[1778242092562,29.95,80205.3,0.0,0.45849,0.00016,32.58974]
[1778242097575,29.95,80204.01,0.0,0.45829,0.00016,32.58744]
[1778242102599,29.95,80206.38,0.0,0.45867,0.00016,32.59169]
[1778242107629,29.95,80208.14,0.0,0.45895,0.00016,32.59482]
[1778242112672,29.95,80208.51,0.0,0.45901,0.00016,32.59249]
[1778242116784,29.96,80209.06,0.0,0.4591,0.00016,32.59346]
[1778242117271,29.96,80209.29,0.0,0.45914,0.00016,32.59387]
[1778242122306,29.96,80202.93,0.0,0.45811,0.00016,32.58255]
[1778242127341,29.96,80203.92,0.0,0.45827,0.00016,32.58436]
[1778242132376,29.96,80205.92,0.0,0.4586,0.00016,32.58796]
[1778242137416,29.96,80202.99,0.0,0.45812,0.00016,32.58268]
[1778242139008,29.96,80197.98,0.0,0.45731,0.00016,32.57356]
[1778242139230,29.96,80197.98,0.0,0.45731,0.00016,32.57356]
[1778242139252,29.96,80197.98,0.0,0.45731,0.00016,32.57356]
[1778242139428,29.96,80197.98,0.0,0.45731,0.00016,32.57356]
[1778242141119,29.95,80200.56,0.0,0.45773,0.00016,32.57824]
[1778242141442,29.95,80204.12,0.0,0.4583,0.00016,32.58465]
[1778242142918,29.95,80203.45,0.0,0.45819,0.00016,32.58343]
[1778242143456,29.95,80202.75,0.0,0.45807,0.00016,32.58214]
[1778242149809,29.94,80200.94,0.0,0.45777,0.00016,32.57877]
[1778242152959,29.94,80210.0,0.0,0.45922,0.00016,32.59485]
[1778242153563,29.94,80209.16,0.0,0.45908,0.00016,32.59335]
[1778242158588,29.93,80209.46,0.0,0.45912,0.00016,32.59378]
[1778242161606,29.93,80209.17,0.0,0.45907,0.00016,32.59324]
[1778242161620,29.93,80209.17,0.0,0.45907,0.00016,32.59324]
[1778242161651,29.93,80209.17,0.0,0.45907,0.00016,32.59324]
[1778242162589,29.93,80209.43,0.0,0.45911,0.00016,32.59371]
[1778242164603,29.93,80200.51,0.0,0.45767,0.00016,32.57774]
[1778242169637,29.93,80201.66,0.0,0.45786,0.00016,32.57988]
[1778242174674,29.93,80204.22,0.0,0.45827,0.00016,32.58151]
[1778242177885,29.93,80204.13,0.0,0.45826,0.00016,32.58134]
[1778242178606,29.93,80204.13,0.0,0.45826,0.00016,32.58133]
[1778242183633,29.93,80203.44,0.0,0.45814,0.00016,32.58006]
[1778242186463,29.93,80202.3,0.0,0.45796,0.00016,32.57799]
[1778242186668,29.93,80199.82,0.0,0.45756,0.00016,32.57349]
[1778242190028,29.93,80193.5,0.0,0.45653,0.00016,32.56186]
[1778242190346,29.93,80193.5,0.0,0.45653,0.00016,32.56186]
[1778242190353,29.93,80193.5,0.0,0.45653,0.00016,32.56186]
[1778242190358,29.93,80193.5,0.0,0.45653,0.00016,32.56186]
[1778242190394,29.93,80194.0,0.0,0.45661,0.00016,32.56278]
[1778242192391,29.93,80194.0,0.0,0.45661,0.00016,32.56277]
[1778242192672,29.92,80197.07,0.0,0.4571,0.00016,32.5684]
[1778242197699,29.92,80190.84,0.0,0.45609,0.00016,32.55676]
[1778242202712,29.91,80190.73,0.0,0.45606,0.00016,32.55645]
[1778242207721,29.91,80190.45,0.0,0.456,0.00016,32.55585]
[1778242212735,29.9,80188.6,0.0,0.45569,0.00016,32.55229]
[1778242217769,29.89,80183.67,0.0,0.45488,0.00016,32.54282]
[1778242222783,29.89,80177.48,0.0,0.45387,0.00016,32.53077]
[1778242227066,29.88,80174.42,0.0,0.45336,0.00016,32.52465]
[1778242227185,29.88,80174.42,0.0,0.45336,0.00016,32.52465]
[1778242227259,29.88,80174.42,0.0,0.45336,0.00016,32.52465]
[1778242227512,29.88,80159.25,0.0,0.45091,0.00016,32.49428]
[1778242229377,29.88,80159.25,0.0,0.45091,0.00016,32.49429]
[1778242229405,29.88,80159.25,0.0,0.45091,0.00016,32.49429]
[1778242229461,29.88,80152.47,0.0,0.44981,0.00016,32.48033]
[1778242232117,29.88,80143.93,0.0,0.44843,0.00016,32.45936]
[1778242234118,29.88,80142.85,0.0,0.44825,0.00016,32.45706]
[1778242234166,29.88,80142.85,0.0,0.44825,0.00016,32.45706]
[1778242234327,29.88,80139.08,0.0,0.44764,0.00016,32.44899]
[1778242235495,29.88,80139.08,0.0,0.44764,0.00016,32.44899]
[1778242235573,29.87,80134.71,0.0,0.44694,0.00016,32.43954]
[1778242237639,29.87,80131.9,0.0,0.44648,0.00016,32.43341]
[1778242238363,29.87,80135.98,0.0,0.44714,0.00016,32.44228]
[1778242239615,29.87,80138.19,0.0,0.44749,0.00016,32.44704]
[1778242239697,29.87,80138.19,0.0,0.44749,0.00016,32.44704]
[1778242239731,29.87,80140.51,0.0,0.44787,0.00016,32.45201]
[1778242239799,29.87,80140.51,0.0,0.44787,0.00016,32.45201]
[1778242240469,29.87,80140.51,0.0,0.44787,0.00016,32.45201]
[1778242240699,29.87,80140.72,0.0,0.4479,0.00016,32.45244]
[1778242241637,29.87,80140.72,0.0,0.4479,0.00016,32.45244]
[1778242241660,29.87,80140.72,0.0,0.4479,0.00016,32.45244]
[1778242241672,29.87,80140.72,0.0,0.4479,0.00016,32.45244]
[1778242241683,29.87,80139.72,0.0,0.44774,0.00016,32.45028]
[1778242241834,29.87,80139.72,0.0,0.44774,0.00016,32.45028]
[1778242242302,29.87,80139.72,0.0,0.44774,0.00016,32.45028]
[1778242242403,29.87,80139.27,0.0,0.44766,0.00016,32.44932]
[1778242243697,29.87,80139.27,0.0,0.44766,0.00016,32.44932]
[1778242244419,29.87,80137.99,0.0,0.44746,0.00016,32.44654]
[1778242246287,29.87,80137.99,0.0,0.44745,0.00016,32.44653]
[1778242246385,29.87,80136.11,0.0,0.44715,0.00016,32.44246]
[1778242252264,29.87,80135.37,0.0,0.44702,0.00016,32.44079]
[1778242256140,29.87,80135.36,0.0,0.44702,0.00016,32.44073]
[1778242257229,29.86,80134.89,0.0,0.44694,0.00016,32.43969]
[1778242257235,29.86,80134.89,0.0,0.44694,0.00016,32.43969]
[1778242257529,29.86,80134.74,0.0,0.44692,0.00016,32.43936]
[1778242263342,29.86,80135.17,0.0,0.44698,0.00016,32.44023]
[1778242267515,29.86,80137.09,0.0,0.44729,0.00016,32.44435]
[1778242267685,29.86,80138.34,0.0,0.44749,0.00016,32.44704]
[1778242273649,29.86,80143.94,0.0,0.44839,0.00016,32.459]
[1778242279454,29.86,80137.06,0.0,0.44728,0.00016,32.44425]
[1778242284491,29.86,80137.75,0.0,0.44739,0.00016,32.44572]
[1778242289525,29.86,80139.07,0.0,0.4476,0.00016,32.44855]
[1778242294561,29.86,80140.49,0.0,0.44782,0.00016,32.44857]
[1778242297576,29.86,80142.21,0.0,0.4481,0.00016,32.45224]
[1778242297754,29.86,80144.64,0.0,0.44849,0.00016,32.4574]
[1778242299024,29.86,80144.64,0.0,0.44849,0.00016,32.4574]
[1778242299595,29.86,80147.23,0.0,0.44891,0.00016,32.46286]
[1778242305637,29.85,80150.31,0.0,0.44939,0.00016,32.46921]
[1778242310672,29.85,80151.62,0.0,0.4496,0.00016,32.47184]
[1778242315370,29.84,80152.92,0.0,0.4498,0.00016,32.47447]
[1778242315708,29.84,80152.13,0.0,0.44967,0.00016,32.47279]
[1778242320743,29.84,80152.73,0.0,0.44976,0.00016,32.47396]
[1778242323530,29.83,80153.26,0.0,0.44984,0.00016,32.475]
[1778242323630,29.83,80153.43,0.0,0.44986,0.00016,32.47535]
[1778242328801,29.83,80154.52,0.0,0.45003,0.00016,32.4775]
[1778242333834,29.82,80155.49,0.0,0.45018,0.00016,32.4794]
[1778242335793,29.82,80155.58,0.0,0.45019,0.00016,32.47957]
[1778242335848,29.82,80155.65,0.0,0.4502,0.00016,32.4797]
[1778242340883,29.82,80156.43,0.0,0.45032,0.00016,32.48121]
[1778242341938,29.82,80156.43,0.0,0.45032,0.00016,32.48121]
[1778242341962,29.82,80156.76,0.0,0.45037,0.00016,32.48187]
[1778242344592,29.82,80156.76,0.0,0.45037,0.00016,32.48187]
[1778242344759,29.81,80156.93,0.0,0.45039,0.00016,32.48219]
[1778242345101,29.81,80166.29,0.0,0.4519,0.00016,32.50122]
[1778242346927,29.81,80169.43,0.0,0.45241,0.00016,32.50747]
[1778242348643,29.81,80169.43,0.0,0.45241,0.00016,32.50747]
[1778242348654,29.81,80169.43,0.0,0.45241,0.00016,32.50747]
[1778242348755,29.81,80172.77,0.0,0.45295,0.00016,32.51407]
[1778242350063,29.81,80174.57,0.0,0.45324,0.00016,32.5176]
[1778242352048,29.81,80174.6,0.0,0.45324,0.00016,32.51761]
[1778242352198,29.81,80174.6,0.0,0.45324,0.00016,32.51761]
[1778242352220,29.81,80174.6,0.0,0.45324,0.00016,32.51761]
[1778242352723,29.81,80174.6,0.0,0.45324,0.00016,32.51761]
[1778242352734,29.81,80174.6,0.0,0.45324,0.00016,32.51761]
[1778242352821,29.8,80173.94,0.0,0.45312,0.00016,32.51326]
[1778242353087,29.8,80173.94,0.0,0.45312,0.00016,32.51326]
[1778242353974,29.8,80173.94,0.0,0.45312,0.00016,32.51323]
[1778242356098,29.8,80173.29,0.0,0.45301,0.00016,32.51193]
[1778242356106,29.8,80173.29,0.0,0.45301,0.00016,32.51193]
[1778242357636,29.8,80173.69,0.0,0.45307,0.00016,32.5127]
[1778242357664,29.8,80173.34,0.0,0.45301,0.00016,32.51199]
[1778242364050,29.79,80178.82,0.0,0.45389,0.00016,32.52261]
[1778242369358,29.79,80178.03,0.0,0.45375,0.00016,32.52099]
[1778242372319,29.78,80179.57,0.0,0.45399,0.00016,32.52393]
[1778242372325,29.78,80179.57,0.0,0.45399,0.00016,32.52393]
[1778242372492,29.78,80179.57,0.0,0.45399,0.00016,32.52393]
[1778242372522,29.78,80182.83,0.0,0.45452,0.00016,32.53022]
[1778242378838,29.78,80185.32,0.0,0.45491,0.00016,32.53489]
[1778242378860,29.78,80188.43,0.0,0.45541,0.00016,32.54079]
[1778242384191,29.77,80195.74,0.0,0.4566,0.00016,32.55447]
[1778242385167,29.77,80195.74,0.0,0.4566,0.00016,32.55447]
[1778242385257,29.77,80195.66,0.0,0.45658,0.00016,32.55431]
[1778242390440,29.77,80195.69,0.0,0.45658,0.00016,32.55434]
[1778242396276,29.77,80197.6,0.0,0.45689,0.00016,32.55782]
[1778242401781,29.77,80203.57,0.0,0.45785,0.00016,32.56873]
[1778242407352,29.76,80196.31,0.0,0.45666,0.00016,32.55532]
[1778242413700,29.76,80195.34,0.0,0.4565,0.00016,32.55046]
[1778242419535,29.75,80195.33,0.0,0.45649,0.00016,32.55038]
[1778242421164,29.75,80196.81,0.0,0.45673,0.00016,32.55311]
[1778242421172,29.75,80196.81,0.0,0.45673,0.00016,32.55311]
[1778242421547,29.75,80205.0,0.0,0.45805,0.00016,32.5681]
[1778242424471,29.75,80211.84,0.0,0.45916,0.00016,32.58035]
[1778242425354,29.75,80211.84,0.0,0.45916,0.00016,32.58035]
[1778242425363,29.75,80211.84,0.0,0.45916,0.00016,32.58035]
[1778242425450,29.75,80211.84,0.0,0.45916,0.00016,32.58035]
[1778242425478,29.75,80218.9,0.0,0.46031,0.00016,32.59275]
[1778242427603,29.75,80220.37,0.0,0.46055,0.00016,32.59529]
[1778242427609,29.75,80220.37,0.0,0.46055,0.00016,32.59529]
[1778242427838,29.75,80222.1,0.0,0.46083,0.00016,32.59828]
[1778242429999,29.75,80221.37,0.0,0.46071,0.00016,32.59702]
[1778242430004,29.75,80221.37,0.0,0.46071,0.00016,32.59702]
[1778242430513,29.75,80222.59,0.0,0.46091,0.00016,32.59912]
[1778242435548,29.75,80223.21,0.0,0.46101,0.00016,32.60019]
[1778242440584,29.75,80222.19,0.0,0.46085,0.00016,32.59846]
[1778242445618,29.75,80226.77,0.0,0.4616,0.00016,32.60628]
[1778242450654,29.76,80224.87,0.0,0.46129,0.00016,32.60307]
[1778242453781,29.76,80208.91,0.0,0.4587,0.00016,32.57522]
[1778242454667,29.76,80208.91,0.0,0.4587,0.00016,32.57522]
[1778242454928,29.76,80201.16,0.0,0.45744,0.00016,32.5612]
[1778242455938,29.76,80201.16,0.0,0.45744,0.00016,32.5612]
[1778242455945,29.76,80201.16,0.0,0.45744,0.00016,32.5612]
[1778242455950,29.76,80201.59,0.0,0.45751,0.00016,32.56199]
[1778242461636,29.76,80198.88,0.0,0.45707,0.00016,32.55703]
[1778242461737,29.76,80196.17,0.0,0.45663,0.00016,32.55202]
[1778242466168,29.76,80196.97,0.0,0.45677,0.00016,32.55353]
[1778242466765,29.76,80202.97,0.0,0.45774,0.00016,32.56456]
[1778242468779,29.76,80217.02,0.0,0.46002,0.00016,32.58961]
[1778242470792,29.76,80220.09,0.0,0.46052,0.00016,32.59495]
[1778242471234,29.76,80220.09,0.0,0.46052,0.00016,32.59495]
[1778242473125,29.76,80219.41,0.0,0.46041,0.00016,32.59079]
[1778242473814,29.76,80219.04,0.0,0.46035,0.00016,32.59015]
[1778242478849,29.76,80223.72,0.0,0.46111,0.00016,32.59823]
[1778242484891,29.77,80222.65,0.0,0.46094,0.00016,32.59644]
[1778242489926,29.77,80222.03,0.0,0.46085,0.00016,32.59541]
[1778242494122,29.77,80222.48,0.0,0.46092,0.00016,32.5962]
[1778242494501,29.77,80222.48,0.0,0.46092,0.00016,32.5962]
[1778242494773,29.77,80222.48,0.0,0.46092,0.00016,32.5962]
[1778242494804,29.77,80222.48,0.0,0.46092,0.00016,32.5962]
[1778242495029,29.77,80235.72,0.0,0.46307,0.00016,32.61843]
[1778242495640,29.77,80235.72,0.0,0.46307,0.00016,32.61843]
[1778242495986,29.77,80235.72,0.0,0.46307,0.00016,32.61843]
[1778242495979,29.77,80235.72,0.0,0.46307,0.00016,32.61842]
[1778242496471,29.77,80235.72,0.0,0.46307,0.00016,32.61842]
[1778242496987,29.77,80245.72,0.0,0.4647,0.00016,32.63458]
[1778242501705,29.77,80249.45,0.0,0.4653,0.00016,32.64044]
[1778242501711,29.77,80249.45,0.0,0.4653,0.00016,32.64044]
[1778242502021,29.77,80250.01,0.0,0.46539,0.00016,32.6413]
[1778242507880,29.76,80253.59,0.0,0.46596,0.00016,32.64684]
[1778242513005,29.76,80257.88,0.0,0.46666,0.00016,32.65339]
[1778242513536,29.76,80259.69,0.0,0.46695,0.00016,32.65613]
[1778242513546,29.76,80259.69,0.0,0.46695,0.00016,32.65613]
[1778242513636,29.76,80266.4,0.0,0.46804,0.00016,32.66616]
[1778242515495,29.76,80266.4,0.0,0.46804,0.00016,32.66616]
[1778242515506,29.76,80266.4,0.0,0.46804,0.00016,32.66616]
[1778242515525,29.76,80265.79,0.0,0.46794,0.00016,32.66525]
[1778242518148,29.76,80266.59,0.0,0.46807,0.00016,32.66643]
[1778242518187,29.76,80265.55,0.0,0.4679,0.00016,32.66489]
[1778242521944,29.75,80265.3,0.0,0.46786,0.00016,32.66451]
[1778242522042,29.75,80265.08,0.0,0.46782,0.00016,32.66418]
[1778242528204,29.75,80265.79,0.0,0.46793,0.00016,32.66523]
[1778242533238,29.75,80269.71,0.0,0.46857,0.00016,32.66799]
[1778242538273,29.75,80270.82,0.0,0.46875,0.00016,32.6696]
[1778242543308,29.75,80271.49,0.0,0.46885,0.00016,32.67056]
[1778242544716,29.75,80271.49,0.0,0.46885,0.00016,32.67056]
[1778242544761,29.75,80271.49,0.0,0.46885,0.00016,32.67056]
[1778242544809,29.75,80255.26,0.0,0.46621,0.00016,32.64628]
[1778242546847,29.75,80253.64,0.0,0.46594,0.00016,32.64376]
[1778242552652,29.74,80249.91,0.0,0.46533,0.00016,32.6379]
[1778242552901,29.74,80249.91,0.0,0.46533,0.00016,32.6379]
[1778242552923,29.74,80249.91,0.0,0.46533,0.00016,32.6379]
[1778242553001,29.74,80246.89,0.0,0.46484,0.00016,32.63313]
[1778242554955,29.74,80246.89,0.0,0.46484,0.00016,32.63312]
[1778242560426,29.74,80238.63,0.0,0.46349,0.00016,32.61978]
[1778242565462,29.73,80235.93,0.0,0.46304,0.00016,32.61532]
[1778242567251,29.73,80234.23,0.0,0.46277,0.00016,32.6125]
[1778242567475,29.73,80234.16,0.0,0.46275,0.00016,32.61238]
[1778242571316,29.73,80230.98,0.0,0.46223,0.00016,32.60707]
[1778242571504,29.73,80231.18,0.0,0.46226,0.00016,32.6074]
[1778242573361,29.73,80230.87,0.0,0.46221,0.00016,32.60687]
[1778242573521,29.73,80230.69,0.0,0.46218,0.00016,32.60656]
[1778242575408,29.73,80230.77,0.0,0.46219,0.00016,32.60669]
[1778242575536,29.73,80232.44,0.0,0.46247,0.00016,32.60947]
[1778242577550,29.73,80239.72,0.0,0.46365,0.00016,32.62143]
[1778242582585,29.72,80237.7,0.0,0.46331,0.00016,32.61809]
[1778242585661,29.72,80237.66,0.0,0.4633,0.00016,32.618]
[1778242585709,29.72,80236.81,0.0,0.46316,0.00016,32.6166]
[1778242589764,29.72,80238.03,0.0,0.46336,0.00016,32.61857]
[1778242589864,29.72,80238.34,0.0,0.46341,0.00016,32.61906]
[1778242594445,29.72,80239.28,0.0,0.46355,0.00016,32.61757]
[1778242594512,29.72,80239.28,0.0,0.46355,0.00016,32.61757]
[1778242594917,29.71,80243.9,0.0,0.4643,0.00016,32.62502]
[1778242596642,29.71,80249.61,0.0,0.46523,0.00016,32.63408]
[1778242596650,29.71,80249.61,0.0,0.46523,0.00016,32.63408]
[1778242596807,29.71,80249.61,0.0,0.46523,0.00016,32.63408]
[1778242596878,29.71,80259.83,0.0,0.46689,0.00016,32.64988]
[1778242598358,29.71,80259.83,0.0,0.46689,0.00016,32.64986]
[1778242598697,29.71,80264.65,0.0,0.46768,0.00016,32.65713]
[1778242603359,29.71,80271.11,0.0,0.46874,0.00016,32.66668]
[1778242603364,29.71,80271.11,0.0,0.46874,0.00016,32.66668]
[1778242603731,29.71,80271.79,0.0,0.46885,0.00016,32.66768]
[1778242608768,29.72,80277.77,0.0,0.46983,0.00016,32.6763]
[1778242613803,29.72,80279.76,0.0,0.47015,0.00016,32.67914]
[1778242619495,29.72,80282.73,0.0,0.47064,0.00016,32.68334]
[1778242619623,29.72,80282.73,0.0,0.47064,0.00016,32.68334]
[1778242619726,29.72,80282.73,0.0,0.47064,0.00016,32.68334]
[1778242619746,29.72,80282.73,0.0,0.47064,0.00016,32.68334]
[1778242619773,29.72,80282.73,0.0,0.47064,0.00016,32.68334]
[1778242619908,29.72,80282.73,0.0,0.47064,0.00016,32.68334]
[1778242619988,29.73,80280.02,0.0,0.4702,0.00016,32.67955]
[1778242621981,29.73,80280.02,0.0,0.4702,0.00016,32.67955]
[1778242622138,29.73,80280.02,0.0,0.4702,0.00016,32.67955]
[1778242622179,29.73,80278.48,0.0,0.46996,0.00016,32.6774]
[1778242622548,29.73,80278.48,0.0,0.46996,0.00016,32.6774]
[1778242622865,29.73,80278.48,0.0,0.46996,0.00016,32.6774]
[1778242627900,29.73,80285.0,0.0,0.47102,0.00016,32.68655]
[1778242628302,29.73,80285.0,0.0,0.47102,0.00016,32.68655]
[1778242628312,29.73,80285.0,0.0,0.47102,0.00016,32.68655]
[1778242628907,29.73,80285.49,0.0,0.47111,0.00016,32.68723]
[1778242633942,29.74,80286.11,0.0,0.47121,0.00016,32.68811]
[1778242634526,29.74,80286.11,0.0,0.47121,0.00016,32.68811]
[1778242634848,29.74,80286.11,0.0,0.47121,0.00016,32.68811]
[1778242636902,29.74,80291.94,0.0,0.47216,0.00016,32.69604]
[1778242637001,29.74,80292.73,0.0,0.47229,0.00016,32.69711]
[1778242638951,29.74,80292.73,0.0,0.47229,0.00016,32.69711]
[1778242639049,29.74,80292.51,0.0,0.47226,0.00016,32.69682]
[1778242645089,29.74,80292.46,0.0,0.47226,0.00016,32.69678]
[1778242645122,29.75,80293.55,0.0,0.47244,0.00016,32.69825]
[1778242651060,29.75,80294.95,0.0,0.47266,0.00016,32.69715]
[1778242654284,29.75,80295.11,0.0,0.47269,0.00016,32.69737]
[1778242654288,29.75,80295.11,0.0,0.47269,0.00016,32.69737]
[1778242655089,29.75,80295.13,0.0,0.4727,0.00016,32.69741]
[1778242659413,29.76,80296.98,0.0,0.473,0.00016,32.69987]
[1778242660124,29.76,80296.8,0.0,0.47297,0.00016,32.69963]
[1778242665160,29.76,80301.41,0.0,0.47373,0.00016,32.70565]
[1778242665594,29.76,80301.41,0.0,0.47373,0.00016,32.70565]
[1778242666168,29.76,80304.85,0.0,0.47429,0.00016,32.71006]
[1778242669792,29.76,80306.93,0.0,0.47463,0.00016,32.71269]
[1778242669799,29.76,80306.93,0.0,0.47463,0.00016,32.71269]
[1778242670196,29.76,80306.53,0.0,0.47456,0.00016,32.71219]
[1778242675229,29.76,80304.26,0.0,0.4742,0.00016,32.70933]
[1778242681095,29.76,80303.24,0.0,0.47403,0.00016,32.70804]
[1778242686637,29.77,80304.29,0.0,0.47421,0.00016,32.70939]
[1778242686707,29.77,80304.29,0.0,0.47421,0.00016,32.70939]
[1778242686977,29.77,80302.1,0.0,0.47385,0.00016,32.70659]
[1778242689328,29.77,80293.47,0.0,0.47245,0.00016,32.69531]
[1778242694363,29.77,80292.36,0.0,0.47227,0.00016,32.69385]
[1778242699486,29.77,80292.68,0.0,0.47233,0.00016,32.69431]
[1778242704008,29.78,80304.29,0.0,0.47422,0.00016,32.70945]
[1778242704229,29.78,80304.29,0.0,0.47422,0.00016,32.70945]
[1778242704239,29.78,80304.29,0.0,0.47422,0.00016,32.70945]
[1778242704232,29.78,80303.92,0.0,0.47416,0.00016,32.70899]
[1778242704286,29.78,80303.92,0.0,0.47416,0.00016,32.70899]
[1778242704435,29.78,80303.92,0.0,0.47416,0.00016,32.70899]
[1778242709469,29.78,80304.61,0.0,0.47427,0.00016,32.70988]
[1778242710620,29.78,80304.61,0.0,0.47427,0.00016,32.70988]
[1778242710802,29.78,80304.39,0.0,0.47424,0.00016,32.7096]
[1778242711810,29.78,80304.39,0.0,0.47424,0.00016,32.7096]
[1778242711899,29.78,80303.44,0.0,0.47408,0.00016,32.7054]
[1778242716486,29.78,80303.41,0.0,0.47408,0.00016,32.70537]
[1778242717278,29.78,80302.07,0.0,0.47386,0.00016,32.70366]
[1778242717948,29.78,80281.96,0.0,0.47059,0.00016,32.67675]
[1778242718788,29.78,80281.96,0.0,0.47059,0.00016,32.67675]
[1778242720157,29.78,80275.22,0.0,0.46949,0.00016,32.66724]
[1778242720255,29.78,80275.25,0.0,0.4695,0.00016,32.6673]
[1778242725308,29.79,80278.16,0.0,0.46998,0.00016,32.67147]
[1778242726631,29.79,80278.16,0.0,0.46998,0.00016,32.67148]
[1778242726709,29.79,80279.53,0.0,0.47021,0.00016,32.67342]
[1778242730537,29.79,80275.15,0.0,0.46949,0.00016,32.66721]
[1778242730638,29.79,80275.24,0.0,0.46951,0.00016,32.66732]
[1778242734662,29.78,80282.38,0.0,0.47066,0.00016,32.67735]
[1778242737223,29.78,80283.57,0.0,0.47085,0.00016,32.67899]
[1778242737284,29.78,80284.99,0.0,0.47108,0.00016,32.68095]
[1778242737449,29.78,80284.99,0.0,0.47108,0.00016,32.68095]
[1778242737687,29.78,80285.29,0.0,0.47113,0.00016,32.68136]
[1778242739275,29.78,80285.29,0.0,0.47113,0.00016,32.68136]
[1778242739703,29.78,80289.92,0.0,0.47189,0.00016,32.68768]
[1778242744993,29.78,80290.01,0.0,0.4719,0.00016,32.68781]
[1778242750780,29.78,80286.16,0.0,0.47127,0.00016,32.68253]
[1778242755883,29.78,80284.93,0.0,0.47106,0.00016,32.68082]
[1778242756217,29.78,80284.93,0.0,0.47106,0.00016,32.68082]
[1778242756288,29.77,80284.45,0.0,0.47098,0.00016,32.68014]
[1778242761858,29.77,80282.91,0.0,0.47073,0.00016,32.67797]
[1778242762966,29.77,80282.91,0.0,0.47073,0.00016,32.67797]
[1778242763332,29.77,80282.91,0.0,0.47073,0.00016,32.67797]
[1778242763281,29.77,80282.64,0.0,0.47068,0.00016,32.67759]
[1778242763340,29.77,80282.64,0.0,0.47068,0.00016,32.67759]
[1778242763413,29.77,80282.64,0.0,0.47068,0.00016,32.67759]
[1778242763874,29.77,80282.64,0.0,0.47068,0.00016,32.67758]
[1778242765113,29.77,80295.64,0.0,0.4728,0.00016,32.69521]
[1778242766057,29.77,80295.64,0.0,0.4728,0.00016,32.69521]
[1778242766154,29.77,80297.26,0.0,0.47306,0.00016,32.69734]
[1778242771981,29.77,80293.53,0.0,0.47246,0.00016,32.69244]
[1778242772082,29.77,80293.57,0.0,0.47247,0.00016,32.68951]
[1778242772971,29.77,80293.57,0.0,0.47247,0.00016,32.68951]
[1778242774034,29.77,80293.68,0.0,0.47248,0.00016,32.68966]
[1778242774299,29.78,80292.96,0.0,0.47237,0.00016,32.68871]
[1778242779960,29.78,80292.13,0.0,0.47223,0.00016,32.68761]
[1778242780061,29.78,80290.14,0.0,0.47191,0.00016,32.68496]
[1778242786026,29.78,80288.68,0.0,0.47168,0.00016,32.68301]
[1778242787368,29.78,80289.02,0.0,0.47174,0.00016,32.68347]
[1778242788040,29.78,80288.45,0.0,0.47164,0.00016,32.68269]
[1778242790057,29.78,80277.31,0.0,0.46983,0.00016,32.66721]
[1778242790946,29.78,80277.31,0.0,0.46983,0.00016,32.66721]
[1778242790952,29.78,80277.31,0.0,0.46983,0.00016,32.66721]
[1778242791063,29.78,80276.49,0.0,0.46969,0.00016,32.66604]
[1778242796231,29.78,80274.37,0.0,0.46934,0.00016,32.66299]
[1778242801938,29.77,80278.77,0.0,0.47005,0.00016,32.66919]
[1778242807178,29.76,80278.11,0.0,0.46994,0.00016,32.66821]
[1778242810779,29.76,80277.11,0.0,0.46977,0.00016,32.66678]
[1778242810880,29.76,80276.93,0.0,0.46974,0.00016,32.6665]
[1778242817250,29.75,80275.1,0.0,0.46943,0.00016,32.66383]
[1778242822300,29.75,80273.28,0.0,0.46913,0.00016,32.66118]
[1778242827355,29.75,80267.29,0.0,0.46815,0.00016,32.65242]
[1778242833363,29.74,80265.24,0.0,0.46781,0.00016,32.64635]
[1778242838398,29.74,80270.53,0.0,0.46866,0.00016,32.65411]
[1778242843433,29.74,80272.4,0.0,0.46897,0.00016,32.65681]
[1778242849047,29.74,80271.8,0.0,0.46887,0.00016,32.65593]
[1778242854510,29.73,80269.21,0.0,0.46844,0.00016,32.65212]
[1778242859550,29.73,80269.55,0.0,0.46849,0.00016,32.6526]
[1778242865207,29.73,80269.79,0.0,0.46853,0.00016,32.65293]
[1778242865532,29.73,80270.38,0.0,0.46862,0.00016,32.65379]
[1778242866412,29.73,80264.07,0.0,0.46759,0.00016,32.64446]
[1778242868615,29.73,80257.71,0.0,0.46656,0.00016,32.63483]
[1778242870520,29.73,80258.09,0.0,0.46662,0.00016,32.6354]
[1778242870629,29.73,80258.46,0.0,0.46667,0.00016,32.63595]
[1778242872495,29.72,80258.61,0.0,0.4667,0.00016,32.63616]
[1778242872660,29.72,80255.06,0.0,0.46612,0.00016,32.63072]
[1778242874148,29.72,80255.06,0.0,0.46612,0.00016,32.63072]
[1778242874154,29.72,80255.06,0.0,0.46612,0.00016,32.63072]
[1778242874169,29.72,80255.06,0.0,0.46612,0.00016,32.63072]
[1778242874241,29.72,80249.27,0.0,0.46517,0.00016,32.62168]
[1778242878735,29.72,80259.7,0.0,0.46687,0.00016,32.63777]
[1778242880818,29.72,80268.11,0.0,0.46824,0.00016,32.65036]
[1778242885898,29.72,80264.21,0.0,0.4676,0.00016,32.64455]
[1778242891776,29.71,80267.81,0.0,0.46817,0.00016,32.64684]
[1778242896813,29.71,80272.31,0.0,0.4689,0.00016,32.6534]
[1778242901846,29.7,80273.0,0.0,0.46901,0.00016,32.65437]
[1778242906997,29.7,80274.36,0.0,0.46923,0.00016,32.65631]
[1778242912279,29.7,80275.26,0.0,0.46937,0.00016,32.65758]
[1778242917403,29.7,80272.28,0.0,0.46888,0.00016,32.65325]
[1778242922993,29.69,80273.59,0.0,0.46909,0.00016,32.65511]
[1778242928027,29.69,80269.64,0.0,0.46844,0.00016,32.64932]
[1778242933064,29.68,80268.16,0.0,0.46819,0.00016,32.64711]
[1778242938102,29.68,80271.15,0.0,0.46867,0.00016,32.65146]
[1778242943139,29.68,80270.94,0.0,0.46864,0.00016,32.65112]
[1778242948175,29.67,80272.4,0.0,0.46887,0.00016,32.65322]
[1778242953180,29.67,80272.64,0.0,0.4689,0.00016,32.65055]
[1778242958269,29.67,80272.53,0.0,0.46888,0.00016,32.65037]
[1778242959287,29.67,80273.57,0.0,0.46905,0.00016,32.65186]
[1778242960197,29.67,80277.26,0.0,0.46965,0.00016,32.65716]
[1778242960261,29.67,80278.27,0.0,0.46981,0.00016,32.6586]
[1778242965293,29.67,80276.82,0.0,0.46957,0.00016,32.65651]
[1778242971335,29.66,80277.96,0.0,0.46976,0.00016,32.65812]
[1778242976371,29.66,80276.42,0.0,0.4695,0.00016,32.65591]
[1778242981408,29.66,80276.46,0.0,0.46951,0.00016,32.65595]
[1778242986442,29.66,80274.29,0.0,0.46915,0.00016,32.65281]
[1778242991478,29.66,80272.68,0.0,0.46888,0.00016,32.65046]
[1778242996513,29.65,80273.95,0.0,0.46909,0.00016,32.65228]
[1778243001548,29.65,80276.3,0.0,0.46947,0.00016,32.65566]
[1778243006582,29.65,80276.61,0.0,0.46952,0.00016,32.65609]
[1778243011459,29.65,80277.39,0.0,0.46965,0.00016,32.6572]
[1778243011540,29.65,80277.65,0.0,0.46968,0.00016,32.65456]
[1778243011627,29.65,80277.65,0.0,0.46968,0.00016,32.65456]
[1778243014165,29.65,80286.02,0.0,0.47105,0.00016,32.66631]
[1778243014891,29.65,80290.43,0.0,0.47177,0.00016,32.67234]
[1778243014896,29.65,80290.43,0.0,0.47177,0.00016,32.67234]
[1778243015224,29.65,80291.71,0.0,0.47197,0.00016,32.67406]
[1778243020685,29.64,80288.02,0.0,0.47136,0.00016,32.66897]
[1778243025721,29.63,80284.61,0.0,0.4708,0.00016,32.66424]
[1778243030755,29.63,80284.34,0.0,0.47075,0.00016,32.66384]
[1778243033458,29.63,80283.63,0.0,0.47063,0.00016,32.66285]
[1778243033548,29.63,80282.8,0.0,0.4705,0.00016,32.66168]
[1778243036468,29.63,80281.37,0.0,0.47026,0.00016,32.65967]
[1778243036480,29.63,80281.37,0.0,0.47026,0.00016,32.65967]
[1778243036569,29.63,80275.71,0.0,0.46934,0.00016,32.65162]
[1778243041832,29.63,80274.76,0.0,0.46918,0.00016,32.65025]
[1778243046867,29.63,80282.6,0.0,0.47046,0.00016,32.6614]
[1778243051901,29.63,80280.26,0.0,0.47008,0.00016,32.65811]
[1778243056937,29.63,80277.45,0.0,0.46962,0.00016,32.65411]
[1778243062363,29.63,80275.72,0.0,0.46934,0.00016,32.65163]
[1778243068151,29.63,80275.08,0.0,0.46923,0.00016,32.6507]
[1778243073234,29.63,80274.78,0.0,0.46919,0.00016,32.65027]
[1778243078356,29.63,80273.53,0.0,0.46898,0.00016,32.64547]
[1778243084131,29.63,80277.07,0.0,0.46955,0.00016,32.65055]
[1778243091180,29.62,80278.88,0.0,0.46984,0.00016,32.65309]
[1778243096228,29.62,80274.29,0.0,0.46909,0.00016,32.64646]
[1778243099236,29.62,80272.1,0.0,0.46873,0.00016,32.64327]
[1778243104271,29.62,80273.06,0.0,0.46888,0.00016,32.64466]
[1778243109306,29.62,80274.11,0.0,0.46905,0.00016,32.64619]
[1778243114341,29.62,80272.55,0.0,0.4688,0.00016,32.64392]
[1778243115749,29.62,80273.33,0.0,0.46893,0.00016,32.64506]
[1778243115950,29.62,80273.33,0.0,0.46893,0.00016,32.64506]
[1778243116050,29.62,80273.56,0.0,0.46896,0.00016,32.64539]
[1778243117748,29.62,80273.56,0.0,0.46896,0.00016,32.64539]
[1778243118369,29.62,80273.56,0.0,0.46896,0.00016,32.64539]
[1778243121726,29.62,80274.03,0.0,0.46904,0.00016,32.64608]
[1778243121732,29.62,80274.03,0.0,0.46904,0.00016,32.64608]
[1778243122397,29.62,80274.45,0.0,0.46911,0.00016,32.64669]
[1778243127432,29.62,80273.97,0.0,0.46903,0.00016,32.64599]
[1778243132466,29.62,80274.14,0.0,0.46905,0.00016,32.64324]
[1778243137502,29.62,80275.58,0.0,0.46929,0.00016,32.64533]
[1778243142508,29.62,80275.76,0.0,0.46932,0.00016,32.64559]
[1778243148385,29.62,80275.81,0.0,0.46933,0.00016,32.64565]
[1778243148395,29.62,80275.81,0.0,0.46933,0.00016,32.64565]
[1778243150593,29.62,80264.28,0.0,0.46744,0.00016,32.62866]
[1778243150773,29.62,80264.28,0.0,0.46744,0.00016,32.62866]
[1778243150783,29.62,80264.28,0.0,0.46744,0.00016,32.62866]
[1778243151702,29.62,80263.75,0.0,0.46735,0.00016,32.62786]
[1778243152769,29.62,80263.75,0.0,0.46735,0.00016,32.62786]
[1778243153614,29.61,80263.75,0.0,0.46735,0.00016,32.62785]
[1778243158649,29.61,80262.97,0.0,0.46722,0.00016,32.62664]
[1778243160467,29.61,80262.74,0.0,0.46718,0.00016,32.62628]
[1778243160663,29.61,80262.49,0.0,0.46714,0.00016,32.6259]
[1778243162913,29.61,80262.27,0.0,0.4671,0.00016,32.62556]
[1778243163700,29.61,80262.27,0.0,0.4671,0.00016,32.62554]
[1778243165055,29.61,80256.36,0.0,0.46613,0.00016,32.61649]
[1778243165714,29.61,80255.88,0.0,0.46605,0.00016,32.61573]
[1778243169555,29.6,80257.14,0.1,0.46625,0.00016,32.61766]
[1778243170865,29.6,80256.32,0.1,0.46612,0.00016,32.61638]
[1778243170883,29.6,80256.32,0.1,0.46612,0.00016,32.61638]
[1778243171757,29.6,80256.23,0.1,0.4661,0.00016,32.61623]
[1778243171839,29.6,80256.23,0.1,0.4661,0.00016,32.61623]
[1778243172764,29.6,80258.79,0.1,0.46652,0.00016,32.62017]
[1778243172915,29.6,80258.79,0.1,0.46652,0.00016,32.62017]
[1778243173479,29.6,80259.52,0.1,0.46664,0.00016,32.62129]
[1778243178806,29.6,80259.55,0.1,0.46664,0.00016,32.62129]
[1778243184631,29.59,80259.1,0.1,0.46656,0.00016,32.62056]
[1778243189882,29.59,80258.21,0.1,0.4664,0.00016,32.61915]
[1778243194919,29.59,80258.88,0.1,0.46651,0.00016,32.61715]
[1778243199953,29.58,80260.08,0.1,0.4667,0.00016,32.61895]
[1778243204988,29.58,80259.77,0.1,0.46664,0.00016,32.61844]
[1778243210027,29.58,80259.52,0.1,0.46659,0.00016,32.61802]
[1778243212742,29.58,80259.28,0.1,0.46655,0.00016,32.61765]
[1778243215063,29.57,80269.71,0.1,0.46826,0.00016,32.63333]
[1778243220097,29.57,80275.4,0.1,0.46919,0.00016,32.64164]
[1778243225132,29.57,80278.6,0.1,0.46971,0.00016,32.64624]
[1778243230167,29.57,80278.44,0.1,0.46969,0.00016,32.646]
[1778243236209,29.57,80279.79,0.1,0.46991,0.00016,32.64792]
[1778243241244,29.57,80279.59,0.1,0.46987,0.00016,32.64763]
[1778243246564,29.57,80282.24,0.1,0.4703,0.00016,32.65136]
[1778243252321,29.56,80285.75,0.1,0.47087,0.00016,32.65326]
[1778243257359,29.56,80287.2,0.1,0.47111,0.00016,32.65527]
[1778243260886,29.56,80278.58,0.1,0.4697,0.00016,32.64315]
[1778243267022,29.56,80280.95,0.1,0.47009,0.00016,32.64652]
[1778243272028,29.56,80281.66,0.1,0.4702,0.00016,32.64753]
[1778243281632,29.56,80283.86,0.1,0.47056,0.00016,32.65063]
[1778243284547,29.56,80273.13,0.1,0.4688,0.00016,32.63528]
[1778243289581,29.56,80271.34,0.1,0.46851,0.00016,32.63264]
[1778243294617,29.56,80273.62,0.1,0.46888,0.00016,32.63596]
[1778243299652,29.56,80277.01,0.1,0.46943,0.00016,32.64086]
[1778243304846,29.56,80277.79,0.1,0.46956,0.00016,32.64197]
[1778243314759,29.55,80277.44,0.1,0.46949,0.00016,32.63843]
[1778243319792,29.55,80277.03,0.1,0.46942,0.00016,32.63782]
[1778243320741,29.55,80277.03,0.1,0.46942,0.00016,32.63782]
[1778243320791,29.55,80277.03,0.1,0.46942,0.00016,32.63782]
[1778243320824,29.55,80276.31,0.1,0.4693,0.00016,32.63678]
[1778243325835,29.55,80284.03,0.1,0.47057,0.00016,32.64775]
[1778243329442,29.55,80284.01,0.1,0.47056,0.00016,32.64771]
[1778243329449,29.55,80284.01,0.1,0.47056,0.00016,32.64771]
[1778243329883,29.55,80284.15,0.1,0.47059,0.00016,32.64791]
[1778243334894,29.55,80283.06,0.1,0.47041,0.00016,32.64638]
[1778243339932,29.55,80282.76,0.1,0.47036,0.00016,32.64596]
[1778243340301,29.55,80284.65,0.1,0.47067,0.00016,32.64861]
[1778243340942,29.55,80284.65,0.1,0.47067,0.00016,32.64861]
[1778243345953,29.55,80289.31,0.1,0.47143,0.00016,32.65505]
[1778243347683,29.55,80293.82,0.1,0.47217,0.00016,32.66117]
[1778243347691,29.55,80293.82,0.1,0.47217,0.00016,32.66117]
[1778243347947,29.55,80298.67,0.1,0.47296,0.00016,32.66764]
[1778243353014,29.54,80296.24,0.1,0.47256,0.00016,32.66437]
[1778243356338,29.54,80297.49,0.1,0.47276,0.00016,32.666]
[1778243356884,29.54,80297.49,0.1,0.47276,0.00016,32.666]
[1778243356938,29.54,80297.49,0.1,0.47276,0.00016,32.666]
[1778243356947,29.54,80297.73,0.1,0.4728,0.00016,32.66632]
[1778243357140,29.54,80297.73,0.1,0.4728,0.00016,32.66632]
[1778243357172,29.54,80297.73,0.1,0.4728,0.00016,32.66632]
[1778243357217,29.54,80297.73,0.1,0.4728,0.00016,32.66632]
[1778243357849,29.54,80298.89,0.1,0.47299,0.00016,32.66784]
[1778243359262,29.53,80300.35,0.1,0.47323,0.00016,32.66976]
[1778243359285,29.53,80300.35,0.1,0.47323,0.00016,32.66976]
[1778243359344,29.53,80300.17,0.1,0.4732,0.00016,32.66952]
[1778243361258,29.53,80300.17,0.1,0.47319,0.00016,32.66952]
[1778243361270,29.53,80300.17,0.1,0.47319,0.00016,32.66952]
[1778243361291,29.53,80300.74,0.1,0.47329,0.00016,32.67026]
[1778243362196,29.53,80300.74,0.1,0.47329,0.00016,32.67026]
[1778243362227,29.53,80300.74,0.1,0.47329,0.00016,32.67026]
[1778243362425,29.53,80300.74,0.1,0.47329,0.00016,32.67026]
[1778243362460,29.53,80300.96,0.1,0.47332,0.00016,32.67055]
[1778243363286,29.53,80300.96,0.1,0.47332,0.00016,32.67055]
[1778243363304,29.53,80300.96,0.1,0.47332,0.00016,32.67055]
[1778243363333,29.53,80301.05,0.1,0.47334,0.00016,32.67066]
[1778243369138,29.53,80300.85,0.1,0.4733,0.00016,32.67038]
[1778243370253,29.53,80300.85,0.1,0.4733,0.00016,32.67038]
[1778243370874,29.53,80301.68,0.1,0.47344,0.00016,32.67146]
[1778243375881,29.52,80300.22,0.1,0.47319,0.00016,32.66652]
[1778243380911,29.52,80305.88,0.1,0.47412,0.00016,32.67386]
[1778243385919,29.52,80308.35,0.1,0.47452,0.00016,32.67701]
[1778243390929,29.52,80304.31,0.1,0.47385,0.00016,32.67179]
[1778243395930,29.51,80303.27,0.1,0.47367,0.00016,32.67039]
[1778243400980,29.5,80307.35,0.1,0.47433,0.00016,32.67559]
[1778243401020,29.5,80307.35,0.1,0.47433,0.00016,32.67559]
[1778243401091,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401150,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401332,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401413,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401425,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401545,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401855,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401905,29.5,80307.26,0.1,0.47431,0.00016,32.67547]
[1778243401950,29.5,80309.99,0.1,0.47476,0.00016,32.67893]
[1778243402244,29.5,80309.99,0.1,0.47476,0.00016,32.67893]
[1778243402294,29.5,80309.99,0.1,0.47476,0.00016,32.67893]
[1778243402344,29.5,80309.99,0.1,0.47476,0.00016,32.67893]
[1778243402387,29.5,80309.99,0.1,0.47476,0.00016,32.67893]
[1778243402961,29.5,80309.99,0.1,0.47476,0.00016,32.67893]
[1778243403000,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403019,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403088,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403108,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403203,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403235,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403319,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403357,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403984,29.5,80331.1,0.1,0.47823,0.00016,32.70431]
[1778243403994,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404080,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404117,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404161,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404179,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404209,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404484,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404644,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404732,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404968,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404989,29.5,80351.08,0.1,0.48152,0.00016,32.72607]
[1778243404794,29.5,80371.79,0.1,0.48492,0.00016,32.74628]
[1778243405383,29.5,80371.79,0.1,0.48492,0.00016,32.74628]
[1778243405608,29.5,80371.79,0.1,0.48492,0.00016,32.74628]
[1778243405720,29.5,80371.79,0.1,0.48492,0.00016,32.74628]
[1778243405914,29.5,80371.79,0.1,0.48492,0.00016,32.74628]
[1778243405956,29.5,80404.81,0.1,0.49036,0.00016,32.77357]
[1778243406286,29.5,80404.81,0.1,0.49036,0.00016,32.77357]
[1778243406867,29.5,80404.81,0.1,0.49036,0.00016,32.77357]
[1778243406942,29.5,80404.81,0.1,0.49036,0.00016,32.77357]
[1778243407049,29.5,80449.16,0.1,0.49766,0.00016,32.80066]
[1778243407263,29.5,80449.16,0.1,0.49766,0.00016,32.80066]
[1778243407477,29.5,80449.16,0.1,0.49766,0.00016,32.80066]
[1778243407920,29.5,80449.16,0.1,0.49766,0.00016,32.80066]
[1778243407999,29.5,80449.16,0.1,0.49766,0.00016,32.80066]
[1778243408020,29.5,80464.44,0.1,0.50017,0.00016,32.80745]
[1778243408222,29.5,80464.44,0.1,0.50017,0.00016,32.80745]
[1778243408260,29.5,80464.44,0.1,0.50017,0.00016,32.80745]
[1778243408709,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243409358,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243409373,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243409439,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410195,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410240,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410390,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410422,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410659,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410714,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410727,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410750,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410777,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410902,29.51,80458.58,0.1,0.49921,0.00016,32.805]
[1778243410959,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411181,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411391,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411398,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411479,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411553,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411599,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243412036,29.52,80443.41,0.1,0.49672,0.00016,32.79777]
[1778243411611,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412049,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412603,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412629,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412763,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412779,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412952,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412989,29.53,80418.65,0.1,0.49265,0.00016,32.78323]
[1778243412785,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413211,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413222,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413236,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413265,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413354,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413379,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413515,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413528,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413684,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413706,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413896,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413914,29.53,80394.62,0.1,0.4887,0.00016,32.76585]
[1778243413945,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414063,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414094,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414267,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414311,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414378,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414397,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414479,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414517,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414523,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414542,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414805,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414840,29.53,80385.17,0.1,0.48715,0.00016,32.75814]
[1778243414933,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415093,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415107,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415459,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415471,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415643,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415657,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415775,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415808,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415898,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415928,29.53,80363.33,0.1,0.48357,0.00016,32.73842]
[1778243415980,29.53,80347.44,0.1,0.48095,0.00016,32.72241]
[1778243416499,29.53,80347.44,0.1,0.48095,0.00016,32.7224]
[1778243417498,29.53,80347.44,0.1,0.48095,0.00016,32.7224]
[1778243417526,29.53,80347.44,0.1,0.48095,0.00016,32.7224]
[1778243417609,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418085,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418138,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418307,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418396,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418398,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418492,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418628,29.53,80355.5,0.1,0.48227,0.00016,32.7307]
[1778243418640,29.53,80334.17,0.1,0.47877,0.00016,32.70795]
[1778243419105,29.53,80334.17,0.1,0.47877,0.00016,32.70795]
[1778243419522,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420538,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420541,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420555,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420776,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420783,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420792,29.53,80334.17,0.1,0.47877,0.00016,32.70794]
[1778243420912,29.52,80302.06,0.1,0.47349,0.00016,32.66893]
[1778243421063,29.52,80302.06,0.1,0.47349,0.00016,32.66893]
[1778243421080,29.52,80302.06,0.1,0.47349,0.00016,32.66893]
[1778243421536,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422105,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422123,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422140,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422345,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422352,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422383,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422581,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422592,29.52,80302.06,0.1,0.47349,0.00016,32.66892]
[1778243422651,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423139,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423174,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423223,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423234,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423799,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423825,29.52,80288.97,0.1,0.47134,0.00016,32.65137]
[1778243423863,29.52,80294.67,0.1,0.47227,0.00016,32.65912]
[1778243424657,29.52,80294.67,0.1,0.47227,0.00016,32.65912]
[1778243424666,29.52,80294.67,0.1,0.47227,0.00016,32.65912]
[1778243424753,29.52,80306.26,0.1,0.47417,0.00016,32.67432]
[1778243425468,29.52,80306.26,0.1,0.47417,0.00016,32.67432]
[1778243425480,29.52,80306.26,0.1,0.47417,0.00016,32.67432]
[1778243425566,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426150,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426283,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426605,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426607,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426753,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426816,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243426991,29.52,80306.26,0.1,0.47417,0.00016,32.67431]
[1778243427029,29.52,80297.25,0.1,0.47269,0.00016,32.66254]
[1778243427856,29.52,80297.25,0.1,0.47269,0.00016,32.66254]
[1778243427875,29.52,80297.25,0.1,0.47269,0.00016,32.66254]
[1778243427933,29.52,80297.25,0.1,0.47269,0.00016,32.66254]
[1778243427960,29.52,80297.25,0.1,0.47269,0.00016,32.66254]
[1778243428044,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428665,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428676,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428813,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428848,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428898,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428906,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243428936,29.52,80270.03,0.1,0.46822,0.00016,32.62428]
[1778243429022,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243429701,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243429729,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243429907,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243429934,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243430028,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243430033,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243430055,29.52,80274.54,0.1,0.46896,0.00016,32.63091]
[1778243429967,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430122,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430152,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430232,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430246,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430469,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430488,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430838,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430911,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430916,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243430972,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243431008,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243431029,29.52,80288.02,0.1,0.47117,0.00016,32.65004]
[1778243431004,29.52,80294.6,0.1,0.47225,0.00016,32.65601]
[1778243431951,29.52,80294.6,0.1,0.47225,0.00016,32.65601]
[1778243431963,29.52,80294.6,0.1,0.47225,0.00016,32.65601]
[1778243431987,29.52,80294.6,0.1,0.47225,0.00016,32.65601]
[1778243432044,29.52,80295.31,0.1,0.47237,0.00016,32.65695]
[1778243432941,29.52,80295.31,0.1,0.47237,0.00016,32.65695]
[1778243432970,29.52,80295.31,0.1,0.47237,0.00016,32.65695]
[1778243433975,29.52,80293.67,0.1,0.4721,0.00016,32.65473]
[1778243434003,29.52,80293.67,0.1,0.4721,0.00016,32.65473]
[1778243433637,29.51,80293.67,0.1,0.47209,0.00016,32.65473]
[1778243434646,29.51,80294.58,0.1,0.47224,0.00016,32.65594]
[1778243436035,29.51,80294.58,0.1,0.47224,0.00016,32.65594]
[1778243436076,29.51,80294.58,0.1,0.47224,0.00016,32.65594]
[1778243436131,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436283,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436286,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436334,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436487,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436489,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436507,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436784,29.51,80294.95,0.1,0.4723,0.00016,32.65643]
[1778243436867,29.51,80299.89,0.1,0.47311,0.00016,32.663]
[1778243438769,29.51,80311.3,0.1,0.47498,0.00016,32.67765]
[1778243440370,29.51,80305.26,0.1,0.47399,0.00016,32.66997]
[1778243441043,29.51,80300.1,0.1,0.47314,0.00016,32.66326]
[1778243441177,29.51,80300.1,0.1,0.47314,0.00016,32.66326]
[1778243442029,29.51,80295.48,0.1,0.47238,0.00016,32.65711]
[1778243444758,29.51,80294.66,0.1,0.47224,0.00016,32.65599]
[1778243445038,29.5,80295.24,0.1,0.47234,0.00016,32.65677]
[1778243447050,29.5,80287.09,0.1,0.47099,0.00016,32.64561]
[1778243448066,29.5,80275.23,0.1,0.46904,0.00016,32.62875]
[1778243448811,29.5,80275.23,0.1,0.46904,0.00016,32.62875]
[1778243448815,29.5,80275.23,0.1,0.46904,0.00016,32.62875]
[1778243449018,29.5,80269.96,0.1,0.46818,0.00016,32.62102]
[1778243449438,29.5,80269.96,0.1,0.46818,0.00016,32.62102]
[1778243449486,29.5,80269.96,0.1,0.46818,0.00016,32.62102]
[1778243449588,29.5,80269.96,0.1,0.46818,0.00016,32.62102]
[1778243449774,29.5,80257.64,0.1,0.46615,0.00016,32.60233]
[1778243450609,29.5,80257.64,0.1,0.46615,0.00016,32.60233]
[1778243450634,29.5,80257.64,0.1,0.46615,0.00016,32.60233]
[1778243450851,29.5,80257.64,0.1,0.46615,0.00016,32.60233]
[1778243450879,29.5,80257.64,0.1,0.46615,0.00016,32.60233]
[1778243450884,29.5,80240.27,0.1,0.4633,0.00016,32.57456]
[1778243451136,29.5,80240.27,0.1,0.4633,0.00016,32.57456]
[1778243451168,29.5,80240.27,0.1,0.4633,0.00016,32.57456]
[1778243451332,29.5,80240.27,0.1,0.4633,0.00016,32.57456]
[1778243451360,29.5,80240.27,0.1,0.4633,0.00016,32.57456]
[1778243451773,29.5,80240.27,0.1,0.4633,0.00016,32.57455]
[1778243452776,29.5,80226.03,0.1,0.46096,0.00016,32.55055]
[1778243453340,29.5,80226.03,0.1,0.46096,0.00016,32.55055]
[1778243453352,29.5,80226.03,0.1,0.46096,0.00016,32.55055]
[1778243453354,29.5,80226.03,0.1,0.46096,0.00016,32.55055]
[1778243453420,29.5,80226.03,0.1,0.46096,0.00016,32.55055]
[1778243454030,29.5,80211.11,0.1,0.45851,0.00016,32.52421]
[1778243454796,29.5,80211.11,0.1,0.45851,0.00016,32.52422]
[1778243455799,29.5,80203.51,0.1,0.45727,0.00016,32.51034]
[1778243458821,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243459362,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243459545,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243459611,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243459625,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243459988,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243460006,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243460016,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243460041,29.5,80199.58,0.1,0.45662,0.00016,32.50303]
[1778243460027,29.5,80187.77,0.1,0.45469,0.00016,32.48056]
[1778243460129,29.5,80187.77,0.1,0.45469,0.00016,32.48056]
[1778243460162,29.5,80187.77,0.1,0.45469,0.00016,32.48056]
[1778243460644,29.5,80187.77,0.1,0.45469,0.00016,32.48056]
[1778243460665,29.5,80187.77,0.1,0.45469,0.00016,32.48056]
[1778243460694,29.5,80187.77,0.1,0.45469,0.00016,32.48056]
[1778243460832,29.5,80187.54,0.1,0.45465,0.00016,32.48012]
[1778243463000,29.5,80204.46,0.1,0.45742,0.00016,32.51209]
[1778243464873,29.5,80217.76,0.1,0.45961,0.00016,32.53613]
[1778243465880,29.5,80221.12,0.1,0.46016,0.00016,32.54205]
[1778243468858,29.5,80224.92,0.1,0.46079,0.00016,32.54869]
[1778243468871,29.5,80224.92,0.1,0.46079,0.00016,32.54869]
[1778243469081,29.5,80224.92,0.1,0.46079,0.00016,32.54869]
[1778243469059,29.5,80238.43,0.1,0.46301,0.00016,32.57157]
[1778243469918,29.51,80238.43,0.1,0.46301,0.00016,32.57158]
[1778243470920,29.51,80250.82,0.1,0.46504,0.00016,32.59168]
[1778243471854,29.51,80250.82,0.1,0.46504,0.00016,32.59168]
[1778243471887,29.51,80250.82,0.1,0.46504,0.00016,32.59168]
[1778243471988,29.5,80252.41,0.1,0.4653,0.00016,32.59419]
[1778243476215,29.5,80252.09,0.1,0.46525,0.00016,32.59367]
[1778243476225,29.5,80252.09,0.1,0.46525,0.00016,32.59367]
[1778243476227,29.5,80252.09,0.1,0.46525,0.00016,32.59367]
[1778243476999,29.5,80255.61,0.1,0.46582,0.00016,32.5992]
[1778243479438,29.5,80249.81,0.1,0.46487,0.00016,32.59003]
[1778243479993,29.5,80245.69,0.1,0.46419,0.00016,32.58342]
[1778243481080,29.5,80223.83,0.1,0.4606,0.00016,32.54678]
[1778243482005,29.5,80223.83,0.1,0.46061,0.00016,32.54678]
[1778243485025,29.5,80218.41,0.1,0.45972,0.00016,32.53731]
[1778243488047,29.51,80227.61,0.1,0.46123,0.00016,32.55335]
[1778243490061,29.51,80237.24,0.1,0.46281,0.00016,32.56962]
[1778243491271,29.51,80235.22,0.1,0.46248,0.00016,32.56326]
[1778243491861,29.51,80235.22,0.1,0.46248,0.00016,32.56326]
[1778243492076,29.51,80235.3,0.1,0.46249,0.00016,32.56341]
[1778243494091,29.51,80227.44,0.1,0.46121,0.00016,32.55011]
[1778243495476,29.51,80226.65,0.1,0.46108,0.00016,32.54876]
[1778243496106,29.51,80227.06,0.1,0.46114,0.00016,32.54947]
[1778243497845,29.51,80222.38,0.1,0.46038,0.00016,32.54138]
[1778243498120,29.51,80220.84,0.1,0.46013,0.00016,32.5387]
[1778243503178,29.51,80219.52,0.1,0.45991,0.00016,32.5364]
[1778243503769,29.51,80219.52,0.1,0.45991,0.00016,32.5364]
[1778243504143,29.51,80217.4,0.1,0.45957,0.00016,32.53267]
[1778243504815,29.51,80217.4,0.1,0.45957,0.00016,32.53267]
[1778243504832,29.51,80217.4,0.1,0.45957,0.00016,32.53267]
[1778243504916,29.51,80204.17,0.1,0.4574,0.00016,32.50876]
[1778243505544,29.51,80204.17,0.1,0.4574,0.00016,32.50876]
[1778243505581,29.51,80204.17,0.1,0.4574,0.00016,32.50876]
[1778243505973,29.51,80192.0,0.1,0.4554,0.00016,32.48593]
[1778243506851,29.51,80187.58,0.1,0.45468,0.00016,32.47743]
[1778243509695,29.51,80186.56,0.1,0.45451,0.00016,32.47544]
[1778243509712,29.51,80186.56,0.1,0.45451,0.00016,32.47544]
[1778243509735,29.51,80185.56,0.1,0.45434,0.00016,32.47349]
[1778243510329,29.51,80185.56,0.1,0.45434,0.00016,32.47349]
[1778243510353,29.51,80185.56,0.1,0.45434,0.00016,32.47349]
[1778243512176,29.51,80181.24,0.1,0.45363,0.00016,32.46501]
[1778243512641,29.51,80181.24,0.1,0.45363,0.00016,32.46501]
[1778243512666,29.51,80181.24,0.1,0.45363,0.00016,32.46501]
[1778243514163,29.51,80176.37,0.1,0.45283,0.00016,32.45533]
[1778243514259,29.51,80164.93,0.1,0.45096,0.00016,32.43215]
[1778243516321,29.51,80172.32,0.1,0.45217,0.00016,32.4472]
[1778243517260,29.51,80172.32,0.1,0.45217,0.00016,32.4472]
[1778243517994,29.51,80175.72,0.1,0.45272,0.00016,32.45402]
[1778243518316,29.51,80175.72,0.1,0.45272,0.00016,32.45402]
[1778243518321,29.51,80175.72,0.1,0.45272,0.00016,32.45402]
[1778243519124,29.51,80176.04,0.1,0.45277,0.00016,32.45465]
[1778243519720,29.51,80176.04,0.1,0.45277,0.00016,32.45465]
[1778243520052,29.51,80176.25,0.1,0.45281,0.00016,32.45505]
[1778243524369,29.51,80181.48,0.1,0.45366,0.00016,32.46537]
[1778243525053,29.51,80182.94,0.1,0.4539,0.00016,32.46822]
[1778243527057,29.5,80194.12,0.1,0.45573,0.00016,32.48978]
[1778243527359,29.5,80194.12,0.1,0.45573,0.00016,32.48978]
[1778243527563,29.5,80194.12,0.1,0.45573,0.00016,32.48978]
[1778243528109,29.5,80193.61,0.1,0.45564,0.00016,32.4888]
[1778243528547,29.5,80193.61,0.1,0.45564,0.00016,32.4888]
[1778243528570,29.5,80193.61,0.1,0.45564,0.00016,32.4888]
[1778243528680,29.5,80189.67,0.1,0.455,0.00016,32.48126]
[1778243534750,29.5,80193.99,0.1,0.4557,0.00016,32.48948]
[1778243537436,29.5,80202.28,0.1,0.45706,0.00016,32.50503]
[1778243538944,29.5,80204.57,0.1,0.45743,0.00016,32.50926]
[1778243538984,29.5,80204.57,0.1,0.45743,0.00016,32.50926]
[1778243539096,29.5,80204.57,0.1,0.45743,0.00016,32.50926]
[1778243539108,29.5,80210.97,0.1,0.45848,0.00016,32.52094]
[1778243541988,29.5,80219.34,0.1,0.45986,0.00016,32.53592]
[1778243543925,29.5,80216.77,0.1,0.45944,0.00016,32.53138]
[1778243543931,29.5,80216.77,0.1,0.45944,0.00016,32.53138]
[1778243544129,29.5,80218.67,0.1,0.45975,0.00016,32.53475]
[1778243545978,29.5,80218.68,0.1,0.45976,0.00016,32.53478]
[1778243545988,29.5,80218.68,0.1,0.45976,0.00016,32.53478]
[1778243546120,29.5,80218.68,0.1,0.45976,0.00016,32.53478]
[1778243546132,29.5,80220.06,0.1,0.45998,0.00016,32.53722]
[1778243549046,29.51,80222.39,0.1,0.46037,0.00016,32.54131]
[1778243549049,29.51,80222.39,0.1,0.46037,0.00016,32.54131]
[1778243549124,29.51,80222.58,0.1,0.4604,0.00016,32.54165]
[1778243554805,29.51,80225.58,0.1,0.46089,0.00016,32.54387]
[1778243554830,29.51,80225.58,0.1,0.46089,0.00016,32.54387]
[1778243555194,29.51,80225.58,0.1,0.46089,0.00016,32.54387]
[1778243556019,29.51,80227.9,0.1,0.46127,0.00016,32.54787]
[1778243557736,29.51,80238.14,0.1,0.46295,0.00016,32.56513]
[1778243561032,29.51,80241.76,0.1,0.46355,0.00016,32.5711]
[1778243561038,29.51,80241.76,0.1,0.46355,0.00016,32.5711]
[1778243561131,29.51,80243.06,0.1,0.46376,0.00016,32.57322]
[1778243566131,29.51,80245.73,0.1,0.4642,0.00016,32.57755]
[1778243571151,29.51,80248.07,0.1,0.46458,0.00016,32.58129]
[1778243576158,29.5,80245.13,0.1,0.4641,0.00016,32.57654]
[1778243581190,29.5,80245.46,0.1,0.46415,0.00016,32.57706]
[1778243582829,29.5,80248.73,0.1,0.46468,0.00016,32.58231]
[1778243582880,29.5,80248.73,0.1,0.46468,0.00016,32.58231]
[1778243582894,29.5,80249.58,0.1,0.46482,0.00016,32.58367]
[1778243584597,29.5,80251.33,0.1,0.46511,0.00016,32.58644]
[1778243585116,29.5,80253.2,0.1,0.46542,0.00016,32.58939]
[1778243585906,29.5,80253.2,0.1,0.46542,0.00016,32.58939]
[1778243586131,29.5,80254.22,0.1,0.46558,0.00016,32.59099]
[1778243591175,29.5,80251.76,0.1,0.46518,0.00016,32.58709]
[1778243593068,29.5,80253.82,0.1,0.46551,0.00016,32.59034]
[1778243593398,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243593438,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243593640,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243593760,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243593779,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243594018,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243594098,29.5,80253.84,0.1,0.46552,0.00016,32.59036]
[1778243594138,29.5,80266.32,0.1,0.46757,0.00016,32.60955]
[1778243594751,29.5,80266.32,0.1,0.46757,0.00016,32.60955]
[1778243594778,29.5,80266.32,0.1,0.46757,0.00016,32.60955]
[1778243594789,29.5,80266.32,0.1,0.46757,0.00016,32.60955]
[1778243594791,29.5,80266.32,0.1,0.46757,0.00016,32.60955]
[1778243594865,29.5,80277.88,0.1,0.46947,0.00016,32.62656]
[1778243595801,29.5,80277.88,0.1,0.46947,0.00016,32.62655]
[1778243596810,29.5,80277.46,0.1,0.4694,0.00016,32.62595]
[1778243598200,29.5,80277.46,0.1,0.4694,0.00016,32.62595]
[1778243598245,29.5,80277.46,0.1,0.4694,0.00016,32.62595]
[1778243598222,29.5,80279.23,0.1,0.46969,0.00016,32.6285]
[1778243598404,29.5,80279.23,0.1,0.46969,0.00016,32.6285]
[1778243598426,29.5,80279.23,0.1,0.46969,0.00016,32.6285]
[1778243598822,29.5,80279.23,0.1,0.46969,0.00016,32.6285]
[1778243600034,29.5,80279.23,0.1,0.46969,0.00016,32.6285]
[1778243600046,29.5,80279.23,0.1,0.46969,0.00016,32.6285]
[1778243600225,29.5,80280.77,0.1,0.46994,0.00016,32.6307]
[1778243602088,29.5,80281.68,0.1,0.47009,0.00016,32.632]
[1778243602093,29.5,80281.68,0.1,0.47009,0.00016,32.632]
[1778243602096,29.5,80281.68,0.1,0.47009,0.00016,32.632]
[1778243602187,29.5,80280.93,0.1,0.46997,0.00016,32.63094]
[1778243607232,29.5,80279.18,0.1,0.46969,0.00016,32.62846]
[1778243609292,29.5,80288.01,0.1,0.47114,0.00016,32.6409]
[1778243611288,29.5,80281.21,0.1,0.47002,0.00016,32.62838]
[1778243615325,29.51,80280.04,0.1,0.46983,0.00016,32.62673]
[1778243619213,29.51,80280.0,0.1,0.46982,0.00016,32.62669]
[1778243619250,29.51,80279.8,0.1,0.46979,0.00016,32.6264]
[1778243622196,29.51,80272.22,0.1,0.46855,0.00016,32.61542]
[1778243622738,29.51,80272.22,0.1,0.46855,0.00016,32.61542]
[1778243622994,29.51,80272.22,0.1,0.46855,0.00016,32.61543]
[1778243628035,29.51,80272.59,0.1,0.46861,0.00016,32.61597]
[1778243633068,29.51,80276.1,0.1,0.46918,0.00016,32.62108]
[1778243634166,29.51,80276.1,0.1,0.46918,0.00016,32.62108]
[1778243634217,29.51,80276.1,0.1,0.46918,0.00016,32.62108]
[1778243634268,29.51,80263.93,0.1,0.46718,0.00016,32.60304]
[1778243634356,29.51,80263.93,0.1,0.46718,0.00016,32.60304]
[1778243636256,29.51,80263.93,0.1,0.46718,0.00016,32.60304]
[1778243636264,29.51,80263.93,0.1,0.46718,0.00016,32.60304]
[1778243636090,29.51,80243.83,0.1,0.46388,0.00016,32.57145]
[1778243636976,29.51,80243.83,0.1,0.46388,0.00016,32.57145]
[1778243637039,29.51,80243.83,0.1,0.46388,0.00016,32.57145]
[1778243637141,29.51,80243.42,0.1,0.46381,0.00016,32.57078]
[1778243639100,29.51,80243.42,0.1,0.46381,0.00016,32.57078]
[1778243639154,29.51,80244.06,0.1,0.46392,0.00016,32.57183]
[1778243640048,29.51,80244.06,0.1,0.46392,0.00016,32.57183]
[1778243640117,29.51,80244.06,0.1,0.46392,0.00016,32.57183]
[1778243641132,29.51,80244.06,0.1,0.46392,0.00016,32.57183]
[1778243641149,29.51,80243.18,0.1,0.46377,0.00016,32.57039]
[1778243646181,29.51,80241.85,0.1,0.46356,0.00016,32.56822]
[1778243650127,29.51,80241.92,0.1,0.46357,0.00016,32.56834]
[1778243650162,29.51,80241.92,0.1,0.46357,0.00016,32.56834]
[1778243650188,29.51,80242.05,0.1,0.46359,0.00016,32.56856]
[1778243651196,29.51,80230.46,0.1,0.46169,0.00016,32.54922]
[1778243651406,29.51,80230.46,0.1,0.46169,0.00016,32.54922]
[1778243651441,29.51,80230.46,0.1,0.46169,0.00016,32.54922]
[1778243651447,29.51,80230.46,0.1,0.46169,0.00016,32.54922]
[1778243651730,29.51,80230.46,0.1,0.46169,0.00016,32.54922]
[1778243651768,29.51,80230.46,0.1,0.46169,0.00016,32.54922]
[1778243652219,29.51,80221.5,0.1,0.46022,0.00016,32.53378]
[1778243655829,29.51,80221.61,0.1,0.46024,0.00016,32.53399]
[1778243655862,29.51,80221.61,0.1,0.46024,0.00016,32.53399]
[1778243656235,29.51,80221.12,0.1,0.46016,0.00016,32.53314]
[1778243656778,29.51,80221.12,0.1,0.46016,0.00016,32.53314]
[1778243656802,29.51,80221.12,0.1,0.46016,0.00016,32.53314]
[1778243656811,29.51,80221.12,0.1,0.46016,0.00016,32.53314]
[1778243657239,29.51,80215.38,0.1,0.45922,0.00016,32.523]
[1778243657524,29.51,80215.38,0.1,0.45922,0.00016,32.523]
[1778243658248,29.51,80213.89,0.1,0.45897,0.00016,32.52035]
[1778243658738,29.51,80213.89,0.1,0.45897,0.00016,32.52035]
[1778243658766,29.51,80213.89,0.1,0.45897,0.00016,32.52035]
[1778243659255,29.51,80212.33,0.1,0.45872,0.00016,32.51756]
[1778243664195,29.52,80211.62,0.1,0.45861,0.00016,32.51635]
[1778243664296,29.52,80211.4,0.1,0.45858,0.00016,32.51597]
[1778243667317,29.52,80218.73,0.1,0.45978,0.00016,32.52907]
[1778243667883,29.52,80218.73,0.1,0.45978,0.00016,32.52907]
[1778243667927,29.52,80218.46,0.1,0.45974,0.00016,32.52859]
[1778243672204,29.52,80225.98,0.1,0.46097,0.00016,32.53873]
[1778243672766,29.52,80225.98,0.1,0.46097,0.00016,32.53873]
[1778243672771,29.52,80225.98,0.1,0.46097,0.00016,32.53873]
[1778243673207,29.52,80226.08,0.1,0.46099,0.00016,32.53892]
[1778243678213,29.52,80225.65,0.1,0.46092,0.00016,32.53819]
[1778243683250,29.52,80228.09,0.1,0.46132,0.00016,32.54241]
[1778243683726,29.52,80230.15,0.1,0.46166,0.00016,32.54592]
[1778243683820,29.52,80231.01,0.1,0.4618,0.00016,32.54739]
[1778243686116,29.52,80231.01,0.1,0.4618,0.00016,32.54739]
[1778243686133,29.52,80231.01,0.1,0.4618,0.00016,32.54739]
[1778243686331,29.52,80234.02,0.1,0.4623,0.00016,32.55247]
[1778243688218,29.52,80226.63,0.1,0.46108,0.00016,32.53991]
[1778243691298,29.52,80227.59,0.1,0.46124,0.00016,32.54155]
[1778243691826,29.52,80235.54,0.1,0.46254,0.00016,32.555]
[1778243693511,29.52,80245.86,0.1,0.46424,0.00016,32.57195]
[1778243698576,29.52,80246.06,0.1,0.46427,0.00016,32.57227]
[1778243704343,29.52,80251.8,0.1,0.46521,0.00016,32.58143]
[1778243704349,29.52,80251.8,0.1,0.46521,0.00016,32.58143]
[1778243705253,29.52,80252.07,0.1,0.46526,0.00016,32.58185]
[1778243710253,29.52,80252.09,0.1,0.46526,0.00016,32.58186]
[1778243715255,29.52,80247.11,0.1,0.46444,0.00016,32.5739]
[1778243715555,29.52,80246.01,0.1,0.46425,0.00016,32.57213]
[1778243715935,29.52,80241.11,0.1,0.46345,0.00016,32.56415]
[1778243718375,29.52,80238.95,0.1,0.46309,0.00016,32.56059]
[1778243718644,29.52,80238.95,0.1,0.46309,0.00016,32.56059]
[1778243718688,29.52,80238.95,0.1,0.46309,0.00016,32.56059]
[1778243719268,29.52,80238.87,0.1,0.46308,0.00016,32.56046]
[1778243721766,29.52,80237.49,0.1,0.46285,0.00016,32.55817]
[1778243721945,29.52,80239.88,0.1,0.46325,0.00016,32.56212]
[1778243723856,29.52,80239.88,0.1,0.46325,0.00016,32.56212]
[1778243723863,29.52,80239.88,0.1,0.46325,0.00016,32.56212]
[1778243724277,29.52,80251.18,0.1,0.4651,0.00016,32.58039]
[1778243727354,29.52,80253.01,0.1,0.4654,0.00016,32.58327]
[1778243730455,29.52,80250.37,0.1,0.46497,0.00016,32.57907]
[1778243730458,29.52,80250.37,0.1,0.46497,0.00016,32.57907]
[1778243730487,29.52,80250.37,0.1,0.46497,0.00016,32.57907]
[1778243730766,29.51,80250.37,0.1,0.46496,0.00016,32.57907]
[1778243734890,29.51,80248.69,0.1,0.46468,0.00016,32.57338]
[1778243734902,29.51,80248.69,0.1,0.46468,0.00016,32.57338]
[1778243734991,29.51,80248.18,0.1,0.4646,0.00016,32.57256]
[1778243735755,29.51,80248.18,0.1,0.4646,0.00016,32.57256]
[1778243735831,29.51,80247.63,0.1,0.46451,0.00016,32.57167]
[1778243739830,29.51,80239.47,0.1,0.46316,0.00016,32.55837]
[1778243741434,29.51,80236.94,0.1,0.46275,0.00016,32.55419]
[1778243742361,29.51,80234.29,0.1,0.46232,0.00016,32.54977]
[1778243747381,29.51,80234.59,0.1,0.46237,0.00016,32.55028]
[1778243750355,29.51,80227.01,0.1,0.46112,0.00016,32.53742]
[1778243753359,29.51,80222.37,0.1,0.46036,0.00016,32.52939]
[1778243755700,29.52,80215.88,0.1,0.4593,0.00016,32.51796]
[1778243755713,29.52,80215.88,0.1,0.4593,0.00016,32.51796]
[1778243756338,29.52,80212.09,0.1,0.45868,0.00016,32.51118]
[1778243759358,29.52,80217.66,0.1,0.45959,0.00016,32.52115]
[1778243761925,29.52,80217.92,0.1,0.45964,0.00016,32.52162]
[1778243762014,29.52,80214.95,0.1,0.45915,0.00016,32.51635]
[1778243767021,29.52,80219.32,0.1,0.45987,0.00016,32.52413]
[1778243772057,29.52,80223.52,0.1,0.46057,0.00016,32.53151]
[1778243774316,29.52,80232.07,0.1,0.46197,0.00016,32.54617]
[1778243780143,29.52,80234.99,0.1,0.46245,0.00016,32.55108]
[1778243785293,29.52,80242.62,0.1,0.4637,0.00016,32.56369]
[1778243790343,29.52,80238.06,0.1,0.46295,0.00016,32.55618]
[1778243796230,29.52,80246.31,0.1,0.4643,0.00016,32.56663]
[1778243801264,29.52,80245.51,0.1,0.46416,0.00016,32.5653]
[1778243806298,29.51,80247.78,0.1,0.46453,0.00016,32.56892]
[1778243806939,29.51,80247.78,0.1,0.46453,0.00016,32.56892]
[1778243807465,29.51,80248.93,0.1,0.46472,0.00016,32.57076]
[1778243812475,29.51,80255.79,0.1,0.46584,0.00016,32.58158]
[1778243814255,29.51,80259.23,0.1,0.46641,0.00016,32.58691]
[1778243814262,29.51,80259.23,0.1,0.46641,0.00016,32.58691]
[1778243814474,29.51,80259.0,0.1,0.46637,0.00016,32.58655]
[1778243819549,29.51,80258.22,0.1,0.46624,0.00016,32.58531]
[1778243824563,29.51,80257.68,0.1,0.46614,0.00016,32.58444]
[1778243829568,29.5,80257.06,0.1,0.46604,0.00016,32.58345]
[1778243830289,29.5,80257.06,0.1,0.46604,0.00016,32.58345]
[1778243830467,29.5,80259.84,0.1,0.46649,0.00016,32.58775]
[1778243833520,29.5,80265.8,0.1,0.46747,0.00016,32.59681]
[1778243834373,29.5,80265.45,0.1,0.46741,0.00016,32.59628]
[1778243835218,29.5,80265.45,0.1,0.46741,0.00016,32.59628]
[1778243835226,29.5,80265.45,0.1,0.46741,0.00016,32.59628]
[1778243835481,29.5,80265.24,0.1,0.46738,0.00016,32.59596]
[1778243838389,29.5,80256.68,0.1,0.46597,0.00016,32.58283]
[1778243841448,29.5,80258.43,0.1,0.46626,0.00016,32.58553]
[1778243841706,29.5,80258.43,0.1,0.46626,0.00016,32.58553]
[1778243842110,29.5,80258.43,0.1,0.46626,0.00016,32.58553]
[1778243842429,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243842548,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243842766,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243842810,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243842930,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243843116,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243843257,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243843285,29.5,80253.24,0.1,0.4654,0.00016,32.57742]
[1778243843355,29.5,80233.54,0.1,0.46216,0.00016,32.54531]
[1778243843582,29.5,80221.98,0.1,0.46027,0.00016,32.52547]
[1778243846253,29.5,80221.98,0.1,0.46027,0.00016,32.52547]
[1778243846282,29.5,80221.98,0.1,0.46027,0.00016,32.52547]
[1778243846334,29.5,80217.37,0.1,0.45951,0.00016,32.51738]
[1778243847868,29.5,80217.37,0.1,0.45951,0.00016,32.51738]
[1778243847880,29.5,80217.37,0.1,0.45951,0.00016,32.51738]
[1778243847919,29.5,80215.02,0.1,0.45913,0.00016,32.51321]
[1778243849884,29.5,80211.88,0.1,0.45861,0.00016,32.50759]
[1778243849981,29.5,80211.01,0.1,0.45847,0.00016,32.50602]
[1778243852621,29.5,80201.63,0.1,0.45693,0.00016,32.48584]
[1778243853517,29.5,80201.63,0.1,0.45693,0.00016,32.48584]
[1778243853532,29.5,80201.63,0.1,0.45693,0.00016,32.48584]
[1778243854424,29.5,80198.78,0.1,0.45646,0.00016,32.48052]
[1778243859451,29.5,80198.77,0.1,0.45646,0.00016,32.4805]
[1778243864478,29.5,80194.87,0.1,0.45582,0.00016,32.47313]
[1778243869490,29.5,80196.34,0.1,0.45606,0.00016,32.4759]
[1778243874522,29.5,80200.09,0.1,0.45667,0.00016,32.48294]
[1778243879503,29.5,80198.77,0.1,0.45646,0.00016,32.48047]
[1778243880454,29.5,80200.07,0.1,0.45667,0.00016,32.48291]
[1778243885480,29.5,80206.37,0.1,0.4577,0.00016,32.49457]
[1778243885880,29.5,80205.55,0.1,0.45757,0.00016,32.49307]
[1778243885975,29.5,80204.85,0.1,0.45746,0.00016,32.49178]
[1778243891896,29.5,80198.03,0.1,0.45634,0.00016,32.47911]
[1778243896933,29.5,80197.45,0.1,0.45624,0.00016,32.47801]
[1778243901968,29.5,80198.61,0.1,0.45643,0.00016,32.4802]
[1778243907003,29.5,80196.73,0.1,0.45612,0.00016,32.47667]
[1778243912046,29.5,80192.46,0.1,0.45542,0.00016,32.46554]
[1778243912665,29.5,80192.46,0.1,0.45542,0.00016,32.46554]
[1778243917693,29.5,80198.31,0.1,0.45638,0.00016,32.47661]
[1778243922368,29.5,80198.26,0.1,0.45637,0.00016,32.47652]
[1778243922373,29.5,80198.26,0.1,0.45637,0.00016,32.47652]
[1778243922549,29.5,80203.72,0.1,0.45726,0.00016,32.48669]
[1778243923577,29.5,80213.72,0.1,0.45891,0.00016,32.5049]
[1778243925477,29.5,80217.1,0.1,0.45946,0.00016,32.51094]
[1778243930503,29.51,80216.91,0.1,0.45944,0.00016,32.51064]
[1778243935513,29.51,80221.73,0.1,0.46023,0.00016,32.51917]
[1778243935541,29.51,80221.73,0.1,0.46023,0.00016,32.51917]
[1778243935521,29.51,80229.62,0.1,0.46153,0.00016,32.5328]
[1778243936533,29.51,80233.81,0.1,0.46222,0.00016,32.53989]
[1778243937545,29.51,80233.81,0.1,0.46222,0.00016,32.53989]
[1778243937556,29.51,80233.81,0.1,0.46222,0.00016,32.53989]
[1778243937580,29.51,80234.78,0.1,0.46238,0.00016,32.54152]
[1778243942583,29.51,80229.24,0.1,0.46147,0.00016,32.53214]
[1778243947588,29.51,80224.12,0.1,0.46062,0.00016,32.52333]
[1778243952369,29.51,80221.05,0.1,0.46012,0.00016,32.51798]
[1778243952546,29.51,80221.05,0.1,0.46012,0.00016,32.51798]
[1778243952509,29.51,80219.78,0.1,0.45991,0.00016,32.51575]
[1778243953495,29.51,80210.26,0.1,0.45835,0.00016,32.49875]
[1778243954601,29.51,80210.26,0.1,0.45835,0.00016,32.49875]
[1778243954543,29.51,80201.63,0.1,0.45693,0.00016,32.48291]
[1778243955524,29.51,80201.67,0.1,0.45694,0.00016,32.483]
[1778243955744,29.51,80201.67,0.1,0.45694,0.00016,32.483]
[1778243956391,29.51,80201.67,0.1,0.45694,0.00016,32.483]
[1778243958453,29.51,80199.3,0.1,0.45655,0.00016,32.47859]
[1778243958458,29.51,80199.3,0.1,0.45655,0.00016,32.47859]
[1778243958467,29.51,80198.86,0.1,0.45648,0.00016,32.47777]
[1778243965414,29.51,80197.04,0.1,0.45618,0.00016,32.47435]
[1778243970449,29.51,80196.84,0.1,0.45615,0.00016,32.47397]
[1778243975484,29.51,80191.41,0.1,0.45525,0.00016,32.46062]
[1778243980527,29.51,80197.98,0.1,0.45633,0.00016,32.47305]
[1778243980704,29.51,80197.98,0.1,0.45633,0.00016,32.47305]
[1778243981571,29.51,80199.6,0.1,0.45659,0.00016,32.47609]
[1778243986608,29.51,80203.49,0.1,0.45723,0.00016,32.48331]
[1778243991616,29.51,80207.01,0.1,0.45781,0.00016,32.48979]
[1778243996640,29.51,80212.87,0.1,0.45877,0.00016,32.50042]
[1778244001697,29.51,80214.5,0.1,0.45904,0.00016,32.50336]
[1778244006709,29.51,80212.26,0.1,0.45867,0.00016,32.49934]
[1778244007592,29.51,80212.26,0.1,0.45867,0.00016,32.49934]
[1778244007675,29.51,80213.23,0.1,0.45883,0.00016,32.50109]
[1778244010488,29.51,80220.78,0.1,0.46007,0.00016,32.51447]
[1778244015773,29.51,80221.07,0.1,0.46012,0.00016,32.51497]
[1778244020807,29.51,80221.89,0.1,0.46025,0.00016,32.51641]
[1778244025842,29.51,80222.62,0.1,0.46037,0.00016,32.51769]
[1778244029033,29.51,80224.37,0.1,0.46066,0.00016,32.52073]
[1778244029043,29.51,80224.37,0.1,0.46066,0.00016,32.52073]
[1778244029650,29.51,80224.26,0.1,0.46064,0.00016,32.52053]
[1778244034695,29.51,80224.69,0.1,0.46071,0.00016,32.51828]
[1778244039697,29.51,80231.0,0.1,0.46174,0.00016,32.5291]
[1778244044734,29.5,80233.2,0.1,0.4621,0.00016,32.53278]
[1778244048765,29.5,80233.91,0.1,0.46221,0.00016,32.53396]
[1778244049630,29.5,80235.19,0.1,0.46242,0.00016,32.53611]
[1778244054651,29.5,80238.19,0.1,0.46291,0.00016,32.5411]
[1778244055736,29.5,80247.41,0.1,0.46443,0.00016,32.55616]
[1778244060766,29.5,80245.97,0.1,0.46419,0.00016,32.55383]
[1778244065794,29.5,80246.76,0.1,0.46432,0.00016,32.55511]
[1778244068681,29.5,80235.18,0.1,0.46242,0.00016,32.53607]
[1778244073694,29.5,80239.17,0.1,0.46307,0.00016,32.54268]
[1778244075988,29.49,80238.92,0.1,0.46302,0.00016,32.54224]
[1778244076020,29.49,80238.92,0.1,0.46302,0.00016,32.54224]
[1778244076025,29.49,80238.92,0.1,0.46302,0.00016,32.54224]
[1778244076657,29.49,80236.88,0.1,0.46269,0.00016,32.53884]
[1778244079233,29.49,80234.63,0.1,0.46231,0.00016,32.53504]
[1778244079236,29.49,80234.63,0.1,0.46231,0.00016,32.53504]
[1778244079400,29.49,80235.13,0.1,0.46239,0.00016,32.53586]
[1778244081276,29.49,80235.13,0.1,0.46239,0.00016,32.53584]
[1778244081308,29.49,80235.13,0.1,0.46239,0.00016,32.53584]
[1778244081597,29.49,80235.13,0.1,0.46239,0.00016,32.53584]
[1778244081629,29.49,80233.8,0.1,0.46217,0.00016,32.53359]
[1778244083290,29.49,80233.8,0.1,0.46217,0.00016,32.53357]
[1778244083307,29.49,80233.8,0.1,0.46217,0.00016,32.53357]
[1778244083372,29.48,80233.85,0.1,0.46217,0.00016,32.53363]
[1778244088286,29.48,80224.25,0.1,0.46059,0.00016,32.51715]
[1778244090151,29.48,80220.92,0.1,0.46004,0.00016,32.51132]
[1778244090154,29.48,80220.92,0.1,0.46004,0.00016,32.51132]
[1778244090725,29.48,80218.68,0.1,0.45967,0.00016,32.50737]
[1778244093508,29.48,80216.16,0.1,0.45925,0.00016,32.49987]
[1778244093510,29.48,80216.16,0.1,0.45925,0.00016,32.49987]
[1778244093536,29.48,80216.16,0.1,0.45925,0.00016,32.49987]
[1778244093598,29.48,80216.16,0.1,0.45925,0.00016,32.49987]
[1778244093603,29.48,80211.83,0.1,0.45854,0.00016,32.49209]
[1778244095587,29.48,80211.83,0.1,0.45854,0.00016,32.4921]
[1778244095603,29.48,80211.83,0.1,0.45854,0.00016,32.4921]
[1778244095687,29.48,80209.76,0.1,0.4582,0.00016,32.48836]
[1778244097071,29.48,80209.76,0.1,0.4582,0.00016,32.48836]
[1778244097090,29.48,80209.76,0.1,0.4582,0.00016,32.48836]
[1778244097678,29.48,80209.76,0.1,0.4582,0.00016,32.48836]
[1778244097735,29.48,80212.46,0.1,0.45864,0.00016,32.49324]
[1778244103333,29.48,80212.2,0.1,0.45859,0.00016,32.49274]
[1778244104224,29.48,80209.88,0.1,0.45821,0.00016,32.48853]
[1778244104232,29.48,80209.88,0.1,0.45821,0.00016,32.48853]
[1778244104771,29.48,80209.42,0.1,0.45814,0.00016,32.48769]
[1778244109785,29.47,80208.22,0.1,0.45794,0.00016,32.48549]
[1778244114801,29.47,80206.38,0.1,0.45763,0.00016,32.4821]
[1778244116377,29.47,80210.24,0.1,0.45826,0.00016,32.48912]
[1778244116780,29.47,80213.91,0.1,0.45887,0.00016,32.49572]
[1778244119982,29.46,80217.34,0.1,0.45942,0.00016,32.50177]
[1778244120512,29.46,80217.34,0.1,0.45942,0.00016,32.50175]
[1778244122688,29.46,80204.86,0.1,0.45736,0.00016,32.47913]
[1778244124301,29.46,80203.51,0.1,0.45714,0.00016,32.47664]
[1778244124303,29.46,80203.51,0.1,0.45714,0.00016,32.47664]
[1778244124786,29.46,80206.04,0.1,0.45756,0.00016,32.48131]
[1778244126391,29.46,80207.25,0.1,0.45776,0.00016,32.48354]
[1778244126397,29.46,80207.25,0.1,0.45776,0.00016,32.48354]
[1778244126554,29.46,80207.25,0.1,0.45776,0.00016,32.48354]
[1778244128443,29.46,80208.69,0.1,0.458,0.00016,32.48618]
[1778244128447,29.46,80208.69,0.1,0.458,0.00016,32.48618]
[1778244128458,29.46,80208.69,0.1,0.458,0.00016,32.48618]
[1778244128533,29.46,80209.69,0.1,0.45816,0.00016,32.48801]
[1778244130461,29.46,80209.69,0.1,0.45816,0.00016,32.48801]
[1778244130467,29.46,80209.69,0.1,0.45816,0.00016,32.48801]
[1778244130774,29.46,80211.69,0.1,0.45849,0.00016,32.49164]
[1778244135791,29.47,80212.88,0.1,0.45869,0.00016,32.49382]
[1778244140802,29.47,80215.66,0.1,0.45915,0.00016,32.49885]
[1778244145821,29.47,80214.62,0.1,0.45899,0.00016,32.49703]
[1778244150834,29.47,80211.24,0.1,0.45843,0.00016,32.49091]
[1778244151407,29.47,80211.24,0.1,0.45843,0.00016,32.49091]
[1778244154814,29.47,80224.4,0.1,0.46058,0.00016,32.51119]
[1778244155020,29.47,80224.4,0.1,0.46058,0.00016,32.51119]
[1778244155774,29.46,80225.42,0.1,0.46074,0.00016,32.51294]
[1778244160809,29.46,80226.98,0.1,0.46099,0.00016,32.51554]
[1778244165828,29.45,80228.79,0.1,0.46127,0.00016,32.5185]
[1778244170376,29.44,80231.45,0.1,0.46169,0.00016,32.52296]
[1778244170434,29.44,80231.45,0.1,0.46169,0.00016,32.52296]
[1778244170604,29.44,80234.43,0.1,0.46218,0.00016,32.52798]
[1778244172531,29.44,80242.93,0.1,0.46358,0.00016,32.54212]
[1778244174483,29.44,80242.93,0.1,0.46358,0.00016,32.54212]
[1778244174491,29.44,80242.93,0.1,0.46358,0.00016,32.54212]
[1778244174796,29.44,80242.61,0.1,0.46353,0.00016,32.5416]
[1778244179821,29.44,80245.3,0.1,0.46397,0.00016,32.546]
[1778244184821,29.44,80246.46,0.1,0.46417,0.00016,32.5479]
[1778244189856,29.44,80248.28,0.1,0.46447,0.00016,32.55085]
[1778244194903,29.44,80249.85,0.1,0.46473,0.00016,32.55337]
[1778244198062,29.44,80238.1,0.1,0.46279,0.00016,32.53417]
[1778244200082,29.44,80238.23,0.1,0.46281,0.00016,32.53439]
[1778244200129,29.44,80237.59,0.1,0.46271,0.00016,32.53332]
[1778244205138,29.44,80236.42,0.1,0.46251,0.00016,32.53135]
[1778244205842,29.44,80236.42,0.1,0.46251,0.00016,32.53135]
[1778244206817,29.44,80234.86,0.1,0.46225,0.00016,32.52872]
[1778244208851,29.44,80225.34,0.1,0.46068,0.00016,32.51243]
[1778244211824,29.44,80221.1,0.1,0.45998,0.00016,32.50202]
[1778244216457,29.44,80221.32,0.1,0.46002,0.00016,32.50243]
[1778244216807,29.44,80221.32,0.1,0.46002,0.00016,32.50243]
[1778244216822,29.44,80222.37,0.1,0.46019,0.00016,32.50427]
[1778244216914,29.44,80222.37,0.1,0.46019,0.00016,32.50427]
[1778244218494,29.44,80228.07,0.1,0.46113,0.00016,32.51418]
[1778244218552,29.44,80237.72,0.1,0.46272,0.00016,32.53053]
[1778244220426,29.44,80241.39,0.1,0.46333,0.00016,32.53663]
[1778244226459,29.44,80241.85,0.1,0.46341,0.00016,32.53741]
[1778244230550,29.44,80234.19,0.1,0.46215,0.00016,32.52466]
[1778244235514,29.44,80242.92,0.1,0.46358,0.00016,32.53916]
[1778244241357,29.44,80246.8,0.1,0.46422,0.00016,32.54547]
[1778244246393,29.44,80248.66,0.1,0.46453,0.00016,32.54847]
[1778244251858,29.44,80250.8,0.1,0.46488,0.00016,32.5519]
[1778244257469,29.44,80247.53,0.1,0.46433,0.00016,32.5466]
[1778244262504,29.43,80244.37,0.1,0.46381,0.00016,32.54143]
[1778244267539,29.43,80244.51,0.1,0.46382,0.00016,32.5416]
[1778244272574,29.43,80244.14,0.1,0.46375,0.00016,32.53797]
[1778244277609,29.43,80244.24,0.1,0.46377,0.00016,32.53811]
[1778244281016,29.42,80243.86,0.1,0.4637,0.00016,32.53747]
[1778244281032,29.42,80243.86,0.1,0.4637,0.00016,32.53747]
[1778244281873,29.42,80231.53,0.1,0.46167,0.00016,32.51686]
[1778244283853,29.42,80225.14,0.1,0.46061,0.00016,32.50584]
[1778244288865,29.42,80224.63,0.1,0.46053,0.00016,32.50496]
[1778244293922,29.42,80224.17,0.1,0.46046,0.00016,32.50418]
[1778244298958,29.42,80224.76,0.1,0.46056,0.00016,32.50522]
[1778244303977,29.42,80218.46,0.1,0.45952,0.00016,32.49415]
[1778244305770,29.42,80218.65,0.1,0.45955,0.00016,32.49449]
[1778244305953,29.42,80218.01,0.1,0.45944,0.00016,32.49336]
[1778244309900,29.42,80210.74,0.1,0.45825,0.00016,32.48028]
[1778244312849,29.42,80211.24,0.1,0.45833,0.00016,32.48118]
[1778244313115,29.42,80206.98,0.1,0.45763,0.00016,32.47339]
[1778244313909,29.42,80197.31,0.1,0.45603,0.00016,32.45533]
[1778244316754,29.42,80193.74,0.1,0.45544,0.00016,32.44853]
[1778244316886,29.42,80193.74,0.1,0.45544,0.00016,32.44852]
[1778244321921,29.42,80196.34,0.1,0.45587,0.00016,32.45344]
[1778244326791,29.42,80193.11,0.1,0.45533,0.00016,32.44724]
[1778244326986,29.42,80193.11,0.1,0.45533,0.00016,32.44724]
[1778244331997,29.42,80192.23,0.1,0.45518,0.00016,32.44551]
[1778244333956,29.41,80189.83,0.1,0.45478,0.00016,32.43785]
[1778244334968,29.41,80185.11,0.1,0.454,0.00016,32.42865]
[1778244334978,29.41,80185.11,0.1,0.454,0.00016,32.42865]
[1778244335012,29.41,80179.5,0.1,0.45308,0.00016,32.41755]
[1778244335738,29.41,80179.5,0.1,0.45308,0.00016,32.41755]
[1778244336037,29.41,80176.47,0.1,0.45258,0.00016,32.41149]
[1778244337036,29.41,80165.7,0.1,0.45081,0.00016,32.38953]
[1778244338043,29.41,80157.76,0.1,0.4495,0.00016,32.37294]
[1778244339068,29.41,80156.71,0.1,0.44933,0.00016,32.37071]
[1778244339127,29.41,80156.71,0.1,0.44933,0.00016,32.37071]
[1778244339310,29.41,80156.71,0.1,0.44933,0.00016,32.37071]
[1778244339683,29.41,80156.71,0.1,0.44933,0.00016,32.37071]
[1778244339847,29.41,80155.52,0.1,0.44913,0.00016,32.36819]
[1778244340823,29.41,80144.17,0.1,0.44726,0.00016,32.34373]
[1778244341360,29.41,80144.17,0.1,0.44726,0.00016,32.34373]
[1778244341931,29.41,80141.71,0.1,0.44686,0.00016,32.33834]
[1778244342995,29.41,80151.6,0.1,0.44849,0.00016,32.35983]
[1778244345511,29.41,80158.11,0.1,0.44956,0.00016,32.3737]
[1778244345518,29.41,80158.11,0.1,0.44956,0.00016,32.3737]
[1778244347474,29.42,80159.24,0.1,0.44975,0.00016,32.37609]
[1778244348010,29.42,80159.66,0.1,0.44982,0.00016,32.37697]
[1778244352050,29.42,80168.64,0.1,0.45129,0.00016,32.39563]
[1778244352560,29.42,80168.64,0.1,0.45129,0.00016,32.39563]
[1778244352564,29.42,80168.64,0.1,0.45129,0.00016,32.39563]
[1778244353039,29.42,80168.77,0.1,0.45131,0.00016,32.39589]
[1778244358054,29.41,80169.98,0.1,0.45151,0.00016,32.39835]
[1778244363061,29.41,80169.21,0.1,0.45138,0.00016,32.39675]
[1778244368097,29.41,80170.42,0.1,0.45158,0.00016,32.3992]
[1778244373099,29.41,80178.0,0.1,0.45282,0.00016,32.4145]
[1778244378154,29.41,80177.96,0.1,0.45282,0.00016,32.41439]
[1778244383160,29.41,80181.5,0.1,0.4534,0.00016,32.42142]
[1778244388178,29.41,80177.69,0.1,0.45277,0.00016,32.4138]
[1778244393199,29.41,80172.05,0.1,0.45183,0.00016,32.39939]
[1778244396108,29.41,80180.46,0.1,0.45321,0.00016,32.41629]
[1778244401145,29.4,80179.73,0.1,0.45309,0.00016,32.41481]
[1778244406197,29.4,80180.68,0.1,0.45324,0.00016,32.41667]
[1778244411221,29.4,80179.55,0.1,0.45305,0.00016,32.41439]
[1778244415115,29.4,80188.71,0.1,0.45456,0.00016,32.4324]
[1778244420118,29.4,80186.27,0.1,0.45416,0.00016,32.42761]
[1778244425129,29.4,80185.29,0.1,0.45399,0.00016,32.42566]
[1778244427142,29.4,80177.27,0.1,0.45267,0.00016,32.40972]
[1778244432182,29.39,80178.87,0.1,0.45293,0.00016,32.41289]
[1778244437230,29.39,80179.09,0.1,0.45296,0.00016,32.41329]
[1778244442241,29.39,80179.39,0.1,0.45301,0.00016,32.41386]
[1778244443878,29.39,80179.13,0.1,0.45296,0.00016,32.41333]
[1778244443890,29.39,80179.13,0.1,0.45296,0.00016,32.41333]
[1778244444075,29.39,80179.09,0.1,0.45296,0.00016,32.41325]
[1778244449132,29.39,80185.39,0.1,0.45399,0.00016,32.4257]
[1778244454112,29.39,80184.6,0.1,0.45385,0.00016,32.4211]
[1778244454158,29.39,80184.66,0.1,0.45386,0.00016,32.42121]
[1778244454188,29.39,80184.66,0.1,0.45386,0.00016,32.42121]
[1778244454224,29.39,80184.66,0.1,0.45386,0.00016,32.42121]
[1778244454226,29.39,80184.66,0.1,0.45386,0.00016,32.42121]
[1778244454317,29.39,80184.66,0.1,0.45386,0.00016,32.42121]
[1778244454860,29.39,80184.66,0.1,0.45386,0.00016,32.4212]
[1778244455867,29.38,80193.1,0.1,0.45525,0.00016,32.4376]
[1778244457881,29.38,80198.91,0.1,0.45621,0.00016,32.44867]
[1778244458422,29.38,80198.91,0.1,0.45621,0.00016,32.44867]
[1778244458437,29.38,80198.91,0.1,0.45621,0.00016,32.44867]
[1778244459046,29.38,80198.91,0.1,0.45621,0.00016,32.44867]
[1778244459063,29.38,80198.91,0.1,0.45621,0.00016,32.44867]
[1778244459069,29.38,80198.91,0.1,0.45621,0.00016,32.44867]
[1778244459146,29.39,80192.34,0.1,0.45513,0.00016,32.43614]
[1778244459730,29.39,80192.34,0.1,0.45513,0.00016,32.43614]
[1778244459865,29.39,80192.34,0.1,0.45513,0.00016,32.43614]
[1778244459896,29.39,80192.34,0.1,0.45513,0.00016,32.43614]
[1778244460042,29.39,80192.34,0.1,0.45513,0.00016,32.43614]
[1778244460068,29.39,80192.34,0.1,0.45513,0.00016,32.43614]
[1778244460136,29.39,80186.71,0.1,0.4542,0.00016,32.42522]
[1778244461042,29.39,80186.71,0.1,0.4542,0.00016,32.42522]
[1778244461066,29.39,80186.71,0.1,0.4542,0.00016,32.42522]
[1778244461103,29.39,80186.71,0.1,0.4542,0.00016,32.42522]
[1778244461118,29.39,80186.71,0.1,0.4542,0.00016,32.42522]
[1778244462114,29.38,80181.52,0.1,0.45334,0.00016,32.41498]
[1778244462118,29.38,80180.9,0.1,0.45324,0.00016,32.41375]
[1778244465719,29.38,80179.7,0.1,0.45304,0.00016,32.41134]
[1778244465751,29.38,80179.7,0.1,0.45304,0.00016,32.41134]
[1778244466669,29.38,80180.05,0.1,0.4531,0.00016,32.41203]
[1778244467049,29.38,80171.94,0.1,0.45176,0.00016,32.39568]
[1778244468214,29.38,80172.19,0.1,0.4518,0.00016,32.39618]
[1778244468218,29.38,80172.19,0.1,0.4518,0.00016,32.39618]
[1778244468978,29.38,80171.65,0.1,0.45171,0.00016,32.39508]
[1778244474030,29.38,80182.28,0.1,0.45346,0.00016,32.41643]
[1778244478790,29.38,80187.14,0.1,0.45426,0.00016,32.42596]
[1778244478796,29.38,80187.14,0.1,0.45426,0.00016,32.42596]
[1778244479118,29.38,80190.21,0.1,0.45476,0.00016,32.43193]
[1778244482095,29.38,80180.19,0.1,0.45311,0.00016,32.41223]
[1778244487122,29.38,80176.2,0.1,0.45245,0.00016,32.4042]
[1778244492166,29.38,80174.32,0.1,0.45214,0.00016,32.40038]
[1778244497175,29.37,80179.23,0.1,0.45294,0.00016,32.41023]
[1778244500750,29.37,80176.68,0.1,0.45252,0.00016,32.40509]
[1778244500758,29.37,80176.68,0.1,0.45252,0.00016,32.40509]
[1778244501111,29.37,80176.24,0.1,0.45245,0.00016,32.4042]
[1778244503497,29.37,80171.86,0.1,0.45173,0.00016,32.39531]
[1778244503503,29.37,80171.86,0.1,0.45173,0.00016,32.39531]
[1778244503955,29.37,80171.86,0.1,0.45173,0.00016,32.39531]
[1778244504186,29.37,80171.19,0.1,0.45161,0.00016,32.39394]
[1778244506118,29.37,80161.23,0.1,0.44998,0.00016,32.37333]
[1778244508385,29.37,80160.34,0.1,0.44983,0.00016,32.37149]
[1778244508397,29.37,80160.34,0.1,0.44983,0.00016,32.37149]
[1778244509173,29.37,80159.86,0.1,0.44975,0.00016,32.37049]
[1778244513119,29.38,80152.78,0.1,0.44858,0.00016,32.35247]
[1778244513231,29.38,80152.78,0.1,0.44858,0.00016,32.35247]
[1778244514224,29.38,80148.33,0.1,0.44785,0.00016,32.34287]
[1778244519241,29.38,80154.52,0.1,0.44888,0.00016,32.35625]
[1778244524246,29.38,80159.42,0.1,0.44969,0.00016,32.36666]
[1778244528110,29.38,80156.52,0.1,0.44921,0.00016,32.36056]
[1778244528202,29.38,80156.52,0.1,0.44921,0.00016,32.36056]
[1778244528140,29.38,80155.52,0.1,0.44905,0.00016,32.35844]
[1778244529225,29.38,80146.92,0.1,0.44763,0.00016,32.33997]
[1778244529655,29.38,80146.92,0.1,0.44763,0.00016,32.33997]
[1778244530182,29.38,80138.66,0.1,0.44628,0.00016,32.32182]
[1778244532149,29.39,80138.38,0.1,0.44623,0.00016,32.32123]
[1778244533266,29.39,80139.91,0.1,0.44648,0.00016,32.32462]
[1778244533281,29.39,80139.91,0.1,0.44648,0.00016,32.32462]
[1778244534176,29.39,80138.92,0.1,0.44632,0.00016,32.32243]
[1778244535789,29.39,80138.79,0.1,0.4463,0.00016,32.32215]
[1778244535805,29.39,80138.79,0.1,0.4463,0.00016,32.32215]
[1778244535846,29.39,80137.73,0.1,0.44613,0.00016,32.31979]
[1778244537814,29.39,80137.73,0.1,0.44613,0.00016,32.31979]
[1778244537848,29.39,80137.73,0.1,0.44613,0.00016,32.31979]
[1778244539879,29.39,80133.48,0.1,0.44543,0.00016,32.31028]
[1778244539924,29.39,80133.48,0.1,0.44543,0.00016,32.31028]
[1778244539955,29.39,80133.48,0.1,0.44543,0.00016,32.31028]
[1778244540088,29.39,80133.48,0.1,0.44543,0.00016,32.31028]
[1778244540100,29.39,80133.48,0.1,0.44543,0.00016,32.31028]
[1778244540213,29.39,80132.73,0.1,0.4453,0.00016,32.30859]
[1778244541977,29.39,80132.73,0.1,0.4453,0.00016,32.30859]
[1778244542211,29.39,80128.81,0.1,0.44466,0.00016,32.29973]
[1778244546054,29.39,80133.35,0.1,0.44541,0.00016,32.31001]
[1778244546160,29.39,80135.86,0.1,0.44582,0.00016,32.31565]
[1778244547050,29.39,80135.86,0.1,0.44582,0.00016,32.31565]
[1778244547098,29.39,80135.86,0.1,0.44582,0.00016,32.31565]
[1778244547887,29.39,80141.04,0.1,0.44667,0.00016,32.32715]
[1778244547923,29.39,80141.04,0.1,0.44667,0.00016,32.32715]
[1778244548099,29.39,80141.04,0.1,0.44667,0.00016,32.32715]
[1778244548159,29.39,80141.04,0.1,0.44667,0.00016,32.32715]
[1778244550168,29.39,80140.2,0.1,0.44653,0.00016,32.32529]
[1778244550206,29.39,80140.2,0.1,0.44653,0.00016,32.32529]
[1778244552242,29.39,80138.17,0.1,0.4462,0.00016,32.32082]
[1778244552321,29.39,80137.45,0.1,0.44609,0.00016,32.31923]
[1778244552941,29.39,80137.45,0.1,0.44609,0.00016,32.31923]
[1778244552949,29.39,80137.45,0.1,0.44609,0.00016,32.31923]
[1778244552976,29.39,80137.45,0.1,0.44609,0.00016,32.31923]
[1778244553075,29.39,80132.05,0.1,0.4452,0.00016,32.30715]
[1778244556070,29.39,80126.49,0.1,0.44429,0.00016,32.29456]
[1778244556344,29.39,80120.53,0.1,0.44331,0.00016,32.28084]
[1778244557063,29.39,80120.53,0.1,0.44331,0.00016,32.28084]
[1778244558403,29.39,80121.49,0.1,0.44347,0.00016,32.28307]
[1778244559827,29.39,80121.64,0.1,0.44349,0.00016,32.2834]
[1778244559867,29.39,80123.61,0.1,0.44381,0.00016,32.28794]
[1778244560868,29.39,80123.61,0.1,0.44381,0.00016,32.28794]
[1778244560919,29.39,80123.94,0.1,0.44387,0.00016,32.28869]
[1778244562517,29.39,80123.94,0.1,0.44387,0.00016,32.28868]
[1778244562648,29.39,80124.25,0.1,0.44392,0.00016,32.28938]
[1778244567683,29.39,80121.33,0.1,0.44343,0.00016,32.2826]
[1778244571142,29.39,80119.56,0.1,0.44314,0.00016,32.27847]
[1778244571277,29.39,80118.19,0.1,0.44291,0.00016,32.27225]
[1778244576319,29.38,80112.8,0.1,0.44201,0.00016,32.25952]
[1778244577304,29.38,80112.4,0.1,0.44195,0.00016,32.25855]
[1778244577312,29.38,80112.4,0.1,0.44195,0.00016,32.25855]
[1778244578187,29.38,80111.82,0.1,0.44185,0.00016,32.25716]
[1778244578533,29.38,80111.82,0.1,0.44185,0.00016,32.25716]
[1778244578864,29.38,80111.82,0.1,0.44185,0.00016,32.25716]
[1778244578921,29.38,80111.82,0.1,0.44185,0.00016,32.25716]
[1778244578966,29.38,80107.8,0.1,0.44119,0.00016,32.24758]
[1778244580926,29.38,80107.8,0.1,0.44119,0.00016,32.24756]
[1778244581218,29.38,80102.73,0.1,0.44035,0.00016,32.23535]
[1778244585746,29.38,80095.7,0.1,0.43919,0.00016,32.21816]
[1778244585754,29.38,80095.7,0.1,0.43919,0.00016,32.21816]
[1778244585820,29.38,80095.7,0.1,0.43919,0.00016,32.21816]
[1778244585924,29.38,80095.7,0.1,0.43919,0.00016,32.21816]
[1778244585989,29.38,80095.7,0.1,0.43919,0.00016,32.21816]
[1778244586239,29.38,80097.64,0.1,0.43951,0.00016,32.2229]
[1778244587086,29.38,80097.64,0.1,0.43951,0.00016,32.2229]
[1778244587271,29.38,80096.33,0.1,0.43929,0.00016,32.21968]
[1778244590844,29.37,80098.09,0.1,0.43958,0.00016,32.22394]
[1778244590856,29.37,80098.09,0.1,0.43958,0.00016,32.22394]
[1778244590949,29.37,80093.66,0.1,0.43885,0.00016,32.21305]
[1778244591603,29.37,80093.66,0.1,0.43885,0.00016,32.21305]
[1778244591990,29.37,80091.63,0.1,0.43851,0.00016,32.20801]
[1778244596295,29.37,80076.09,0.1,0.43596,0.00016,32.16884]
[1778244601923,29.38,80070.02,0.1,0.43498,0.00016,32.1533]
[1778244606956,29.38,80074.02,0.1,0.43564,0.00016,32.16371]
[1778244612279,29.38,80071.75,0.1,0.43527,0.00016,32.15792]
[1778244614008,29.38,80063.93,0.1,0.43399,0.00016,32.13759]
[1778244614703,29.38,80063.93,0.1,0.43399,0.00016,32.13759]
[1778244614711,29.38,80063.93,0.1,0.43399,0.00016,32.13759]
[1778244615224,29.38,80060.08,0.1,0.43336,0.00016,32.12747]
[1778244619693,29.38,80066.07,0.1,0.43435,0.00016,32.14327]
[1778244619840,29.38,80066.07,0.1,0.43435,0.00016,32.14327]
[1778244619879,29.38,80066.07,0.1,0.43435,0.00016,32.14327]
[1778244620057,29.39,80058.39,0.1,0.43309,0.00016,32.12304]
[1778244621941,29.39,80058.39,0.1,0.43309,0.00016,32.12306]
[1778244622126,29.39,80053.3,0.1,0.43226,0.00016,32.10948]
[1778244624337,29.39,80053.3,0.1,0.43226,0.00016,32.10951]
[1778244624355,29.39,80053.3,0.1,0.43226,0.00016,32.10951]
[1778244624562,29.39,80046.66,0.1,0.43117,0.00016,32.09157]
[1778244625300,29.39,80030.07,0.1,0.42846,0.00016,32.04574]
[1778244625870,29.39,80030.07,0.1,0.42846,0.00016,32.04574]
[1778244626110,29.39,80030.07,0.1,0.42846,0.00016,32.04574]
[1778244626149,29.39,80030.07,0.1,0.42846,0.00016,32.04574]
[1778244626299,29.39,80030.07,0.1,0.42846,0.00016,32.04574]
[1778244626316,29.39,80003.89,0.1,0.42418,0.00016,31.97038]
[1778244626738,29.39,80003.89,0.1,0.42418,0.00016,31.97038]
[1778244627277,29.39,80003.89,0.1,0.42418,0.00016,31.97038]
[1778244627333,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244627390,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244627489,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244627727,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244627891,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244628112,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244628132,29.39,79990.84,0.1,0.42206,0.00016,31.93168]
[1778244628300,29.39,80002.25,0.1,0.42393,0.00016,31.96577]
[1778244630132,29.39,80009.06,0.1,0.42504,0.00016,31.98586]
[1778244631422,29.39,80011.66,0.1,0.42546,0.00016,31.99034]
[1778244631468,29.39,80011.66,0.1,0.42546,0.00016,31.99034]
[1778244631575,29.39,80011.66,0.1,0.42546,0.00016,31.99034]
[1778244632146,29.39,80011.75,0.1,0.42548,0.00016,31.99066]
[1778244634289,29.39,80008.12,0.1,0.42488,0.00016,31.98003]
[1778244635729,29.39,80002.91,0.1,0.42403,0.00016,31.96472]
[1778244635741,29.39,80002.91,0.1,0.42403,0.00016,31.96472]
[1778244636246,29.39,80002.91,0.1,0.42403,0.00016,31.96472]
[1778244636277,29.39,80002.9,0.1,0.42403,0.00016,31.96472]
[1778244639371,29.4,80004.8,0.1,0.42434,0.00016,31.97035]
[1778244640246,29.39,80004.93,0.1,0.42436,0.00016,31.97073]
[1778244640459,29.39,80004.93,0.1,0.42436,0.00016,31.97073]
[1778244641290,29.4,80004.72,0.1,0.42433,0.00016,31.97014]
[1778244646295,29.4,80009.72,0.1,0.42515,0.00016,31.98489]
[1778244651341,29.4,80006.55,0.1,0.42464,0.00016,31.9757]
[1778244653182,29.4,80010.78,0.1,0.42534,0.00016,31.98812]
[1778244653313,29.4,80010.78,0.1,0.42534,0.00016,31.98816]
[1778244653668,29.4,80010.78,0.1,0.42534,0.00016,31.98816]
[1778244654332,29.4,80008.45,0.1,0.42496,0.00016,31.98137]
[1778244659386,29.41,80004.57,0.1,0.42434,0.00016,31.97015]
[1778244660937,29.41,80004.96,0.1,0.4244,0.00016,31.97133]
[1778244661371,29.41,80004.96,0.1,0.42441,0.00016,31.9714]
[1778244661434,29.41,80004.96,0.1,0.42441,0.00016,31.9714]
[1778244662367,29.41,80004.02,0.1,0.42425,0.00016,31.96863]
[1778244663374,29.41,79996.31,0.1,0.423,0.00016,31.94585]
[1778244664381,29.41,79987.49,0.1,0.42156,0.00016,31.91934]
[1778244665389,29.41,79995.38,0.1,0.42285,0.00016,31.9431]
[1778244668062,29.41,79993.6,0.1,0.42256,0.00016,31.93782]
[1778244668315,29.41,79985.48,0.1,0.42124,0.00016,31.91331]
[1778244669084,29.41,79985.48,0.1,0.42124,0.00016,31.91331]
[1778244669107,29.41,79985.48,0.1,0.42124,0.00016,31.91331]
[1778244669323,29.41,79985.48,0.1,0.42124,0.00016,31.91331]
[1778244669333,29.41,79986.86,0.1,0.42146,0.00016,31.91753]
[1778244674361,29.41,79988.33,0.1,0.42171,0.00016,31.92205]
[1778244677262,29.41,79989.63,0.1,0.42192,0.00016,31.92605]
[1778244678434,29.42,79999.98,0.1,0.42362,0.00016,31.95707]
[1778244679377,29.42,79999.98,0.1,0.42362,0.00016,31.95707]
[1778244681405,29.42,80004.67,0.1,0.42439,0.00016,31.97098]
[1778244681792,29.42,79999.98,0.1,0.42362,0.00016,31.95717]
[1778244687445,29.42,79994.53,0.1,0.42274,0.00016,31.94107]
[1778244692552,29.42,79998.41,0.1,0.42337,0.00016,31.9496]
[1778244698620,29.42,80000.45,0.1,0.4237,0.00016,31.95567]
[1778244703234,29.42,80004.79,0.1,0.42441,0.00016,31.96848]
[1778244703242,29.42,80004.79,0.1,0.42441,0.00016,31.96848]
[1778244703336,29.42,80006.24,0.1,0.42465,0.00016,31.97276]
[1778244708351,29.42,80004.66,0.1,0.42439,0.00016,31.96818]
[1778244713409,29.42,80009.32,0.1,0.42514,0.00016,31.98163]
[1778244713610,29.42,80009.98,0.1,0.42525,0.00016,31.9835]
[1778244713730,29.42,80009.98,0.1,0.42525,0.00016,31.9835]
[1778244718760,29.41,80012.89,0.1,0.4257,0.00016,31.99169]
[1778244723797,29.41,80013.03,0.1,0.42571,0.00016,31.99184]
[1778244728836,29.4,80013.73,0.1,0.42581,0.00016,31.99363]
[1778244732046,29.4,80013.89,0.1,0.42583,0.00016,31.994]
[1778244732129,29.4,80013.47,0.1,0.42576,0.00016,31.99273]
[1778244737381,29.39,80011.46,0.1,0.42542,0.00016,31.98672]
[1778244742930,29.39,80008.63,0.1,0.42494,0.00016,31.97828]
[1778244747965,29.39,80008.72,0.1,0.42495,0.00016,31.97835]
[1778244750389,29.38,80008.66,0.1,0.42493,0.00016,31.97814]
[1778244750403,29.38,80008.66,0.1,0.42493,0.00016,31.97814]
[1778244750402,29.38,80008.55,0.1,0.42491,0.00016,31.97774]
[1778244751426,29.38,80004.72,0.1,0.42428,0.00016,31.96349]
[1778244753450,29.38,79997.06,0.1,0.42303,0.00016,31.94084]
[1778244755393,29.39,79996.41,0.1,0.42293,0.00016,31.93892]
[1778244755399,29.39,79996.41,0.1,0.42293,0.00016,31.93892]
[1778244755416,29.39,79996.41,0.1,0.42293,0.00016,31.93892]
[1778244755418,29.39,79997.43,0.1,0.4231,0.00016,31.942]
[1778244757408,29.39,80001.67,0.1,0.42379,0.00016,31.9546]
[1778244757434,29.39,80001.67,0.1,0.42379,0.00016,31.9546]
[1778244757477,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244757590,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244757614,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244757800,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244757819,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758009,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758029,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758216,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758244,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758430,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758454,29.39,80002.44,0.1,0.42391,0.00016,31.95685]
[1778244758317,29.39,80000.84,0.1,0.42365,0.00016,31.95211]
[1778244758651,29.39,80000.84,0.1,0.42365,0.00016,31.95211]
[1778244758662,29.39,80000.84,0.1,0.42365,0.00016,31.95211]
[1778244758852,29.39,80000.84,0.1,0.42365,0.00016,31.95211]
[1778244759043,29.39,80000.84,0.1,0.42365,0.00016,31.9521]
[1778244761491,29.38,80000.34,0.1,0.42357,0.00016,31.95061]
[1778244762064,29.38,79998.19,0.1,0.42322,0.00016,31.9442]
[1778244767384,29.38,79992.15,0.1,0.42223,0.00016,31.9261]
[1778244767389,29.38,79992.15,0.1,0.42223,0.00016,31.9261]
[1778244767390,29.38,79992.15,0.1,0.42223,0.00016,31.9261]
[1778244767396,29.38,79992.49,0.1,0.42229,0.00016,31.92713]
[1778244770119,29.38,80000.12,0.1,0.42353,0.00016,31.94992]
[1778244775155,29.38,79997.81,0.1,0.42315,0.00016,31.94303]
[1778244780190,29.39,79995.84,0.1,0.42283,0.00016,31.93722]
[1778244785352,29.39,79997.29,0.1,0.42307,0.00016,31.94158]
[1778244786421,29.39,79999.68,0.1,0.42346,0.00016,31.94866]
[1778244786433,29.39,79999.68,0.1,0.42346,0.00016,31.94866]
[1778244786423,29.38,80002.38,0.1,0.4239,0.00016,31.95662]
[1778244787444,29.38,80002.49,0.1,0.42391,0.00016,31.95691]
[1778244792471,29.38,80003.12,0.1,0.42401,0.00016,31.9586]
[1778244796387,29.38,80002.66,0.1,0.42392,0.00016,31.95708]
[1778244796394,29.38,80002.66,0.1,0.42392,0.00016,31.95708]
[1778244796398,29.38,80002.66,0.1,0.42392,0.00016,31.95708]
[1778244796436,29.38,80002.66,0.1,0.42392,0.00016,31.95708]
[1778244796505,29.38,80002.92,0.1,0.42396,0.00016,31.95781]
[1778244798419,29.38,80002.92,0.1,0.42396,0.00016,31.95781]
[1778244798501,29.37,80003.5,0.1,0.42405,0.00016,31.95944]
[1778244803354,29.37,80011.15,0.1,0.42529,0.00016,31.98172]
[1778244804604,29.37,80011.98,0.1,0.42542,0.00016,31.98409]
[1778244804641,29.37,80011.98,0.1,0.42542,0.00016,31.98409]
[1778244804643,29.37,80011.98,0.1,0.42542,0.00016,31.98409]
[1778244805368,29.37,80012.23,0.1,0.42546,0.00016,31.98477]
[1778244807312,29.37,80013.09,0.1,0.4256,0.00016,31.98722]
[1778244807518,29.36,80022.95,0.1,0.42721,0.00016,32.0155]
[1778244808698,29.36,80028.86,0.1,0.42817,0.00016,32.03223]
[1778244809420,29.36,80028.86,0.1,0.42817,0.00016,32.03223]
[1778244809427,29.36,80028.86,0.1,0.42817,0.00016,32.03223]
[1778244809531,29.36,80033.73,0.1,0.42897,0.00016,32.04592]
[1778244814560,29.37,80039.07,0.1,0.42985,0.00016,32.05787]
[1778244814828,29.37,80039.07,0.1,0.42985,0.00016,32.05787]
[1778244814835,29.37,80039.07,0.1,0.42985,0.00016,32.05787]
[1778244815543,29.37,80044.7,0.1,0.43077,0.00016,32.07338]
[1778244817504,29.37,80054.9,0.1,0.43245,0.00016,32.10104]
[1778244819011,29.37,80055.49,0.1,0.43255,0.00016,32.10263]
[1778244819467,29.37,80055.49,0.1,0.43255,0.00016,32.10265]
[1778244821799,29.37,80057.65,0.1,0.43291,0.00016,32.10845]
[1778244822501,29.37,80058.63,0.1,0.43307,0.00016,32.11108]
[1778244823122,29.37,80058.63,0.1,0.43307,0.00016,32.11108]
[1778244823537,29.37,80059.28,0.1,0.43317,0.00016,32.11282]
[1778244827533,29.37,80069.31,0.1,0.43482,0.00016,32.1392]
[1778244827802,29.37,80069.31,0.1,0.43482,0.00016,32.1392]
[1778244828529,29.37,80069.31,0.1,0.43482,0.00016,32.13918]
[1778244829923,29.37,80073.69,0.1,0.43554,0.00016,32.15051]
[1778244830543,29.37,80073.69,0.1,0.43554,0.00016,32.15049]
[1778244834270,29.37,80079.38,0.1,0.43647,0.00016,32.16507]
[1778244834571,29.37,80085.82,0.1,0.43753,0.00016,32.18135]
[1778244839588,29.37,80082.19,0.1,0.43693,0.00016,32.17217]
[1778244840592,29.37,80072.36,0.1,0.43532,0.00016,32.14703]
[1778244845606,29.37,80076.55,0.1,0.43601,0.00016,32.1579]
[1778244850625,29.38,80078.11,0.1,0.43628,0.00016,32.162]
[1778244853905,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244853961,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854003,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854052,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854209,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854229,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854487,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854498,29.38,80077.61,0.1,0.4362,0.00016,32.1608]
[1778244854589,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244854699,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244854712,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244854994,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244855009,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244855020,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244855203,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244855216,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244855228,29.38,80078.4,0.1,0.43633,0.00016,32.16287]
[1778244855428,29.38,80079.62,0.1,0.43653,0.00016,32.16598]
[1778244859683,29.38,80079.5,0.1,0.43652,0.00016,32.16578]
[1778244859696,29.38,80079.5,0.1,0.43652,0.00016,32.16578]
[1778244859697,29.38,80079.5,0.1,0.43652,0.00016,32.16578]
[1778244859772,29.39,80079.27,0.1,0.43649,0.00016,32.16522]
[1778244866521,29.39,80080.45,0.1,0.43669,0.00016,32.16839]
[1778244872140,29.4,80080.28,0.1,0.43668,0.00016,32.16811]
[1778244877890,29.4,80086.94,0.1,0.43777,0.00016,32.18197]
[1778244883149,29.4,80091.45,0.1,0.43851,0.00016,32.1931]
[1778244883521,29.39,80092.64,0.1,0.4387,0.00016,32.19602]
[1778244884150,29.39,80092.64,0.1,0.4387,0.00016,32.19602]
[1778244884157,29.39,80092.64,0.1,0.4387,0.00016,32.19602]
[1778244884580,29.39,80092.77,0.1,0.43872,0.00016,32.19632]
[1778244887999,29.39,80095.73,0.1,0.4392,0.00016,32.20351]
[1778244888539,29.39,80095.72,0.1,0.4392,0.00016,32.20349]
[1778244893588,29.39,80099.86,0.1,0.43987,0.00016,32.21354]
[1778244898614,29.39,80103.36,0.1,0.44044,0.00016,32.22196]
[1778244903735,29.39,80103.65,0.1,0.44048,0.00016,32.22261]
[1778244905088,29.38,80098.87,0.1,0.4397,0.00016,32.211]
[1778244905106,29.38,80098.87,0.1,0.4397,0.00016,32.211]
[1778244905121,29.38,80098.87,0.1,0.4397,0.00016,32.211]
[1778244905139,29.38,80098.87,0.1,0.4397,0.00016,32.211]
[1778244905416,29.38,80098.87,0.1,0.4397,0.00016,32.211]
[1778244905432,29.38,80098.87,0.1,0.4397,0.00016,32.211]
[1778244905648,29.38,80093.27,0.1,0.43877,0.00016,32.19723]
[1778244905798,29.38,80093.27,0.1,0.43877,0.00016,32.19723]
[1778244905809,29.38,80093.27,0.1,0.43877,0.00016,32.19723]
[1778244906010,29.38,80093.27,0.1,0.43877,0.00016,32.19723]
[1778244906042,29.38,80093.27,0.1,0.43877,0.00016,32.19723]
[1778244906325,29.38,80093.27,0.1,0.43877,0.00016,32.19723]
[1778244906348,29.38,80092.87,0.1,0.43871,0.00016,32.19625]
[1778244907208,29.38,80092.87,0.1,0.43871,0.00016,32.19625]
[1778244907276,29.38,80092.73,0.1,0.43868,0.00016,32.19588]
[1778244911096,29.38,80092.87,0.1,0.4387,0.00016,32.19615]
[1778244911277,29.38,80092.87,0.1,0.4387,0.00016,32.19615]
[1778244911278,29.38,80092.87,0.1,0.4387,0.00016,32.19615]
[1778244911366,29.38,80099.12,0.1,0.43973,0.00016,32.21148]
[1778244913607,29.38,80099.12,0.1,0.43973,0.00016,32.21146]
[1778244914678,29.38,80102.82,0.1,0.44033,0.00016,32.22041]
[1778244915363,29.38,80102.82,0.1,0.44033,0.00016,32.22041]
[1778244915368,29.38,80102.82,0.1,0.44033,0.00016,32.22041]
[1778244915379,29.38,80102.82,0.1,0.44033,0.00016,32.22041]
[1778244915573,29.38,80103.95,0.1,0.44052,0.00016,32.22313]
[1778244917392,29.38,80104.35,0.1,0.44058,0.00016,32.22407]
[1778244917396,29.38,80104.35,0.1,0.44058,0.00016,32.22407]
[1778244917490,29.38,80105.45,0.1,0.44076,0.00016,32.22672]
[1778244923541,29.38,80107.33,0.1,0.44107,0.00016,32.23119]
[1778244923552,29.38,80107.33,0.1,0.44107,0.00016,32.23119]
[1778244923595,29.38,80109.53,0.1,0.44143,0.00016,32.23643]
[1778244928621,29.38,80108.22,0.1,0.44121,0.00016,32.23329]
[1778244933632,29.37,80108.15,0.1,0.44119,0.00016,32.23007]
[1778244938640,29.37,80108.6,0.1,0.44126,0.00016,32.23112]
[1778244943668,29.37,80108.36,0.1,0.44122,0.00016,32.23051]
[1778244948679,29.37,80110.84,0.1,0.44163,0.00016,32.23639]
[1778244953688,29.37,80111.16,0.1,0.44168,0.00016,32.23713]
[1778244958704,29.37,80110.79,0.1,0.44161,0.00016,32.23622]
[1778244963708,29.37,80108.3,0.1,0.4412,0.00016,32.23026]
[1778244964629,29.37,80108.04,0.1,0.44116,0.00016,32.22963]
[1778244964704,29.37,80108.45,0.1,0.44123,0.00016,32.23061]
[1778244966714,29.37,80116.35,0.1,0.44252,0.00016,32.2493]
[1778244971730,29.37,80118.35,0.1,0.44285,0.00016,32.25399]
[1778244972027,29.37,80118.35,0.1,0.44285,0.00016,32.25399]
[1778244972647,29.37,80118.83,0.1,0.44293,0.00016,32.25511]
[1778244975568,29.37,80118.45,0.1,0.44287,0.00016,32.25423]
[1778244975574,29.37,80118.45,0.1,0.44287,0.00016,32.25423]
[1778244975669,29.37,80119.46,0.1,0.44304,0.00016,32.25659]
[1778244980678,29.37,80120.56,0.1,0.44322,0.00016,32.25916]
[1778244981294,29.37,80120.64,0.1,0.44323,0.00016,32.25935]
[1778244981319,29.37,80120.64,0.1,0.44323,0.00016,32.25935]
[1778244981671,29.37,80126.27,0.1,0.44416,0.00016,32.27234]
[1778244985639,29.37,80132.69,0.1,0.44522,0.00016,32.28694]
[1778244990676,29.37,80129.1,0.1,0.44463,0.00016,32.27879]
[1778244991292,29.37,80129.1,0.1,0.44463,0.00016,32.27879]
[1778244991740,29.37,80125.89,0.1,0.44409,0.00016,32.26846]
[1778244995718,29.37,80126.07,0.1,0.44413,0.00016,32.26892]
[1778244995731,29.37,80126.16,0.1,0.44414,0.00016,32.26913]
[1778245000746,29.38,80129.95,0.1,0.44477,0.00016,32.27788]
[1778245005785,29.38,80128.87,0.1,0.4446,0.00016,32.27548]
[1778245006734,29.38,80128.46,0.1,0.44453,0.00016,32.27453]
[1778245011715,29.38,80130.38,0.1,0.44485,0.00016,32.27886]
[1778245011926,29.37,80129.3,0.1,0.44467,0.00016,32.27638]
[1778245015723,29.37,80127.88,0.1,0.44443,0.00016,32.27312]
[1778245016721,29.37,80126.63,0.1,0.44422,0.00016,32.27023]
[1778245018427,29.37,80126.4,0.1,0.44418,0.00016,32.26968]
[1778245018434,29.37,80126.4,0.1,0.44418,0.00016,32.26968]
[1778245018759,29.37,80126.62,0.1,0.44421,0.00016,32.27015]
[1778245023814,29.37,80132.58,0.1,0.44519,0.00016,32.28362]
[1778245028826,29.36,80130.1,0.1,0.44477,0.00016,32.27793]
[1778245033871,29.36,80131.21,0.1,0.44495,0.00016,32.28034]
[1778245038934,29.36,80130.44,0.1,0.44481,0.00016,32.27852]
[1778245044019,29.35,80130.86,0.1,0.44487,0.00016,32.27936]
[1778245049100,29.35,80129.9,0.1,0.44471,0.00016,32.27709]
[1778245054108,29.35,80129.01,0.1,0.44455,0.00016,32.27196]
[1778245059133,29.34,80128.06,0.1,0.44438,0.00016,32.26967]
[1778245064150,29.34,80128.14,0.1,0.44439,0.00016,32.26976]
[1778245069229,29.33,80127.44,0.1,0.44426,0.00016,32.26807]
[1778245074256,29.33,80129.27,0.1,0.44456,0.00016,32.27216]
[1778245079296,29.33,80132.71,0.1,0.44511,0.00016,32.27986]
[1778245084299,29.32,80131.22,0.1,0.44486,0.00016,32.27641]
[1778245085345,29.32,80127.78,0.1,0.44429,0.00016,32.26855]
[1778245085424,29.32,80127.72,0.1,0.44428,0.00016,32.26839]
[1778245091491,29.32,80125.73,0.1,0.44394,0.00016,32.26371]
[1778245091584,29.32,80125.0,0.1,0.44382,0.00016,32.262]
[1778245095596,29.31,80124.68,0.1,0.44376,0.00016,32.2612]
[1778245095800,29.31,80123.22,0.1,0.44352,0.00016,32.2578]
[1778245099698,29.31,80114.17,0.1,0.44202,0.00016,32.23659]
[1778245101503,29.31,80106.02,0.1,0.44068,0.00016,32.21712]
[1778245104118,29.31,80103.14,0.1,0.4402,0.00016,32.21014]
[1778245104130,29.31,80103.14,0.1,0.4402,0.00016,32.21014]
[1778245104785,29.31,80102.81,0.1,0.44015,0.00016,32.20932]
[1778245108780,29.31,80095.01,0.1,0.43886,0.00016,32.19014]
[1778245113800,29.31,80095.1,0.1,0.43886,0.00016,32.18728]
[1778245118821,29.31,80093.09,0.1,0.43853,0.00016,32.18223]
[1778245123837,29.3,80095.7,0.1,0.43895,0.00016,32.18861]
[1778245126240,29.3,80092.15,0.1,0.43836,0.00016,32.17977]
[1778245126863,29.3,80088.36,0.1,0.43773,0.00016,32.17028]
[1778245129876,29.3,80082.74,0.1,0.43681,0.00016,32.15605]
[1778245131158,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131324,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131499,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131519,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131583,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131605,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131762,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131799,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131821,29.3,80076.25,0.1,0.43574,0.00016,32.13945]
[1778245131863,29.3,80059.65,0.1,0.433,0.00016,32.09594]
[1778245132012,29.3,80059.65,0.1,0.433,0.00016,32.09594]
[1778245132494,29.3,80059.65,0.1,0.433,0.00016,32.09594]
[1778245132495,29.3,80059.65,0.1,0.433,0.00016,32.09594]
[1778245132673,29.3,80059.65,0.1,0.43301,0.00016,32.09595]
[1778245133493,29.3,80059.65,0.1,0.43301,0.00016,32.09595]
[1778245133550,29.3,80059.65,0.1,0.43301,0.00016,32.09595]
[1778245133689,29.3,80050.79,0.1,0.43155,0.00016,32.07212]
[1778245134136,29.3,80050.79,0.1,0.43155,0.00016,32.07212]
[1778245134195,29.3,80050.79,0.1,0.43155,0.00016,32.07212]
[1778245134871,29.3,80018.84,0.1,0.4263,0.00016,31.98268]
[1778245136619,29.3,80022.97,0.1,0.42698,0.00016,31.99455]
[1778245136664,29.3,80022.97,0.1,0.42698,0.00016,31.99455]
[1778245136766,29.3,80022.97,0.1,0.42698,0.00016,31.99455]
[1778245136813,29.3,80022.97,0.1,0.42698,0.00016,31.99455]
[1778245136805,29.3,80023.63,0.1,0.42709,0.00016,31.99641]
[1778245137171,29.3,80023.63,0.1,0.42709,0.00016,31.99641]
[1778245137779,29.3,80019.05,0.1,0.42633,0.00016,31.98324]
[1778245138244,29.3,80019.05,0.1,0.42633,0.00016,31.98324]
[1778245138264,29.3,80019.05,0.1,0.42633,0.00016,31.98324]
[1778245138718,29.3,80019.05,0.1,0.42633,0.00016,31.98322]
[1778245142301,29.3,80021.19,0.1,0.42668,0.00016,31.9893]
[1778245142806,29.3,80018.18,0.1,0.42618,0.00016,31.9806]
[1778245143620,29.3,80018.18,0.1,0.42618,0.00016,31.9806]
[1778245143624,29.3,80018.18,0.1,0.42618,0.00016,31.9806]
[1778245143683,29.3,80018.18,0.1,0.42618,0.00016,31.9806]
[1778245143767,29.3,80018.18,0.1,0.42618,0.00016,31.98058]
[1778245144730,29.3,80018.18,0.1,0.42618,0.00016,31.98058]
[1778245144773,29.3,80016.2,0.1,0.42586,0.00016,31.97483]
[1778245147890,29.29,80014.14,0.1,0.42551,0.00016,31.96875]
[1778245147895,29.29,80014.14,0.1,0.42551,0.00016,31.96875]
[1778245147900,29.29,80006.31,0.1,0.42422,0.00016,31.94574]
[1778245150644,29.29,80003.25,0.1,0.42372,0.00016,31.93669]
[1778245150650,29.29,80003.25,0.1,0.42372,0.00016,31.93669]
[1778245150907,29.29,80002.19,0.1,0.42355,0.00016,31.93354]
[1778245155942,29.29,80004.41,0.1,0.42392,0.00016,31.94018]
[1778245160949,29.29,80006.32,0.1,0.42423,0.00016,31.94581]
[1778245166065,29.29,80010.28,0.1,0.42488,0.00016,31.95748]
[1778245166347,29.29,80010.28,0.1,0.42488,0.00016,31.95748]
[1778245166901,29.29,80010.28,0.1,0.42488,0.00016,31.95748]
[1778245166970,29.29,79989.62,0.1,0.42149,0.00016,31.89569]
[1778245167535,29.29,79989.62,0.1,0.42149,0.00016,31.89569]
[1778245167740,29.29,79989.62,0.1,0.42149,0.00016,31.89569]
[1778245167749,29.29,79989.62,0.1,0.42149,0.00016,31.89569]
[1778245167954,29.3,79964.08,0.1,0.41732,0.00016,31.81632]
[1778245168358,29.3,79964.08,0.1,0.41732,0.00016,31.81632]
[1778245168713,29.3,79964.08,0.1,0.41732,0.00016,31.81632]
[1778245168914,29.3,79964.08,0.1,0.41732,0.00016,31.81632]
[1778245168950,29.3,79964.08,0.1,0.41732,0.00016,31.81632]
[1778245168952,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245168991,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245169097,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245169349,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245169382,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245169472,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245169956,29.3,79964.08,0.1,0.41732,0.00016,31.81634]
[1778245169947,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170146,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170169,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170235,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170383,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170428,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170435,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170437,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170463,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170491,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170591,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170613,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170735,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170771,29.3,79966.01,0.1,0.41763,0.00016,31.82247]
[1778245170954,29.3,79974.66,0.1,0.41905,0.00016,31.8497]
[1778245171302,29.3,79974.66,0.1,0.41905,0.00016,31.8497]
[1778245171961,29.3,79977.64,0.1,0.41953,0.00016,31.85594]
[1778245172969,29.3,79985.34,0.1,0.42079,0.00016,31.87971]
[1778245176563,29.3,79986.83,0.1,0.42104,0.00016,31.88433]
[1778245176571,29.3,79986.83,0.1,0.42104,0.00016,31.88433]
[1778245176574,29.3,79986.83,0.1,0.42104,0.00016,31.88433]
[1778245176936,29.3,79987.04,0.1,0.42107,0.00016,31.88496]
[1778245180454,29.3,79992.75,0.1,0.42201,0.00016,31.90237]
[1778245180472,29.3,79992.75,0.1,0.42201,0.00016,31.90237]
[1778245181038,29.3,79993.91,0.1,0.4222,0.00016,31.90587]
[1778245181050,29.3,79993.91,0.1,0.4222,0.00016,31.90587]
[1778245181917,29.3,79994.1,0.1,0.42223,0.00016,31.90643]
[1778245183603,29.3,79995.83,0.1,0.42251,0.00016,31.91163]
[1778245183609,29.3,79995.83,0.1,0.42251,0.00016,31.91163]
[1778245185107,29.3,79996.53,0.1,0.42263,0.00016,31.91372]
[1778245185117,29.3,79996.53,0.1,0.42263,0.00016,31.91372]
[1778245185691,29.3,79995.6,0.1,0.42247,0.00016,31.91092]
[1778245189327,29.3,79998.81,0.1,0.423,0.00016,31.92054]
[1778245189422,29.3,79998.81,0.1,0.423,0.00016,31.92054]
[1778245189535,29.3,80001.96,0.1,0.42351,0.00016,31.92994]
[1778245192483,29.3,80008.63,0.1,0.4246,0.00016,31.94964]
[1778245192586,29.3,80008.63,0.1,0.4246,0.00016,31.94964]
[1778245195388,29.29,80014.56,0.1,0.42557,0.00016,31.96693]
[1778245195397,29.29,80014.56,0.1,0.42557,0.00016,31.96693]
[1778245195498,29.29,80016.17,0.1,0.42584,0.00016,31.97157]
[1778245200946,29.29,80015.29,0.1,0.42568,0.00016,31.96886]
[1778245203749,29.29,80016.08,0.1,0.4258,0.00016,31.97103]
[1778245203934,29.29,80016.87,0.1,0.42593,0.00016,31.97329]
[1778245205997,29.28,80006.81,0.1,0.42427,0.00016,31.94377]
[1778245211020,29.28,80005.84,0.1,0.42411,0.00016,31.94076]
[1778245213519,29.28,80007.02,0.1,0.42429,0.00016,31.94415]
[1778245213954,29.28,80007.74,0.1,0.42441,0.00016,31.94625]
[1778245215989,29.28,80016.38,0.1,0.42582,0.00016,31.97147]
[1778245221014,29.27,80016.43,0.1,0.42582,0.00016,31.97147]
[1778245223694,29.27,80017.35,0.1,0.42597,0.00016,31.97404]
[1778245224582,29.27,80013.07,0.1,0.42526,0.00016,31.96155]
[1778245224683,29.27,80008.93,0.1,0.42458,0.00016,31.94937]
[1778245226701,29.27,79999.33,0.1,0.423,0.00016,31.92082]
[1778245228449,29.27,79998.6,0.1,0.42288,0.00016,31.91862]
[1778245228485,29.27,79998.72,0.1,0.4229,0.00016,31.91898]
[1778245231425,29.27,80007.79,0.1,0.42438,0.00016,31.94286]
[1778245236460,29.26,80014.55,0.1,0.42548,0.00016,31.96252]
[1778245241495,29.26,80012.32,0.1,0.4251,0.00016,31.95582]
[1778245243140,29.26,80012.08,0.1,0.42506,0.00016,31.95508]
[1778245243509,29.26,80011.85,0.1,0.42502,0.00016,31.95436]
[1778245248546,29.26,80014.87,0.1,0.42551,0.00016,31.96315]
[1778245249801,29.26,80023.14,0.1,0.42687,0.00016,31.98707]
[1778245254668,29.26,80029.11,0.1,0.42785,0.00016,32.00409]
[1778245254816,29.26,80029.11,0.1,0.42785,0.00016,32.00409]
[1778245255014,29.26,80035.25,0.1,0.42886,0.00016,32.02141]
[1778245260627,29.25,80037.77,0.1,0.42927,0.00016,32.02838]
[1778245263246,29.25,80034.08,0.1,0.42866,0.00016,32.01802]
[1778245263348,29.25,80034.08,0.1,0.42866,0.00016,32.01802]
[1778245265246,29.25,80031.77,0.1,0.42828,0.00016,32.01149]
[1778245265253,29.25,80031.77,0.1,0.42828,0.00016,32.01149]
[1778245265759,29.25,80030.31,0.1,0.42804,0.00016,32.00737]
[1778245266297,29.25,80030.31,0.1,0.42804,0.00016,32.00737]
[1778245266670,29.25,80030.31,0.1,0.42804,0.00016,32.00738]
[1778245271707,29.25,80025.38,0.1,0.42721,0.00016,31.99317]
[1778245276742,29.24,80021.38,0.1,0.42654,0.00016,31.98142]
[1778245281776,29.24,80020.37,0.1,0.42635,0.00016,31.9782]
[1778245286812,29.23,80009.97,0.1,0.42462,0.00016,31.94757]
[1778245287200,29.23,80009.97,0.1,0.42462,0.00016,31.94757]
[1778245287818,29.23,80006.59,0.1,0.42407,0.00016,31.93757]
[1778245288130,29.23,80006.59,0.1,0.42407,0.00016,31.93757]
[1778245288825,29.23,80003.96,0.1,0.42364,0.00016,31.92974]
[1778245293860,29.23,80002.53,0.1,0.42339,0.00016,31.92236]
[1778245295090,29.23,80002.53,0.1,0.42339,0.00016,31.92236]
[1778245295873,29.23,80005.82,0.1,0.42393,0.00016,31.93216]
[1778245300909,29.23,80011.01,0.1,0.42478,0.00016,31.94746]
[1778245305944,29.23,80014.34,0.1,0.42532,0.00016,31.95717]
[1778245310979,29.23,80018.3,0.1,0.42598,0.00016,31.96872]
[1778245313316,29.23,80024.45,0.1,0.42699,0.00016,31.98648]
[1778245314000,29.23,80024.16,0.1,0.42694,0.00016,31.98566]
[1778245316019,29.23,80033.87,0.1,0.42854,0.00016,32.01328]
[1778245321083,29.23,80034.57,0.1,0.42866,0.00016,32.01527]
[1778245326160,29.23,80039.38,0.1,0.42947,0.00016,32.02899]
[1778245326559,29.23,80040.37,0.1,0.42963,0.00016,32.0318]
[1778245326796,29.23,80040.37,0.1,0.42963,0.00016,32.0318]
[1778245327095,29.24,80048.33,0.1,0.43095,0.00016,32.05383]
[1778245328102,29.24,80067.09,0.1,0.43404,0.00016,32.1043]
[1778245329109,29.24,80079.57,0.1,0.43611,0.00017,32.1368]
[1778245330116,29.24,80079.8,0.1,0.43615,0.00017,32.13741]
[1778245335154,29.24,80080.45,0.1,0.43626,0.00017,32.13917]
[1778245335298,29.24,80080.45,0.1,0.43626,0.00017,32.13917]
[1778245335463,29.24,80080.45,0.1,0.43626,0.00017,32.13917]
[1778245336160,29.24,80080.96,0.1,0.43634,0.00017,32.14049]
[1778245337380,29.24,80081.2,0.1,0.43639,0.00017,32.14112]
[1778245337385,29.24,80081.2,0.1,0.43639,0.00017,32.14112]
[1778245338174,29.24,80081.77,0.1,0.43648,0.00017,32.14261]
[1778245343176,29.24,80081.83,0.1,0.43649,0.00017,32.1428]
[1778245345200,29.25,80064.47,0.1,0.43364,0.00016,32.09769]
[1778245350211,29.25,80066.62,0.1,0.434,0.00016,32.10348]
[1778245351677,29.25,80066.43,0.1,0.43396,0.00016,32.09997]
[1778245351685,29.25,80066.43,0.1,0.43396,0.00016,32.09997]
[1778245351783,29.25,80065.73,0.1,0.43385,0.00016,32.09812]
[1778245354973,29.25,80057.84,0.1,0.43255,0.00016,32.07713]
[1778245359865,29.26,80049.28,0.1,0.43115,0.00016,32.05412]
[1778245366128,29.26,80045.72,0.1,0.43058,0.00016,32.04456]
[1778245370423,29.26,80046.02,0.1,0.43064,0.00016,32.04553]
[1778245370443,29.26,80046.02,0.1,0.43064,0.00016,32.04553]
[1778245371193,29.26,80045.86,0.1,0.43061,0.00016,32.04511]
[1778245371656,29.26,80045.86,0.1,0.43061,0.00016,32.04511]
[1778245371669,29.26,80045.86,0.1,0.43061,0.00016,32.04511]
[1778245372209,29.27,80045.86,0.1,0.43061,0.00016,32.04514]
[1778245374287,29.27,80048.85,0.1,0.43111,0.00016,32.05338]
[1778245374329,29.27,80048.85,0.1,0.43111,0.00016,32.05338]
[1778245374404,29.27,80048.85,0.1,0.43111,0.00016,32.05338]
[1778245375200,29.27,80039.82,0.1,0.42962,0.00016,32.02853]
[1778245376235,29.27,80039.82,0.1,0.42962,0.00016,32.02853]
[1778245377167,29.27,80031.24,0.1,0.42822,0.00016,32.00454]
[1778245382181,29.27,80029.02,0.1,0.42786,0.00016,31.99844]
[1778245387238,29.28,80030.07,0.1,0.42805,0.00016,32.00165]
[1778245392267,29.29,80035.8,0.1,0.42901,0.00016,32.01805]
[1778245397270,29.29,80039.21,0.1,0.42959,0.00016,32.02776]
[1778245402274,29.29,80040.7,0.1,0.42985,0.00016,32.03209]
[1778245402528,29.29,80040.7,0.1,0.42985,0.00016,32.03209]
[1778245402629,29.3,80042.37,0.1,0.43012,0.00016,32.03674]
[1778245408141,29.3,80047.49,0.1,0.43098,0.00016,32.05097]
[1778245408984,29.3,80049.81,0.1,0.43136,0.00016,32.05734]
[1778245409011,29.3,80049.81,0.1,0.43136,0.00016,32.05734]
[1778245410787,29.3,80053.58,0.1,0.43199,0.00016,32.06763]
[1778245410802,29.3,80053.58,0.1,0.43199,0.00016,32.06763]
[1778245411248,29.3,80053.99,0.1,0.43205,0.00016,32.06574]
[1778245413179,29.31,80061.4,0.1,0.43327,0.00016,32.08565]
[1778245416199,29.31,80073.24,0.1,0.43523,0.00016,32.11681]
[1778245416745,29.31,80073.24,0.1,0.43523,0.00016,32.11681]
[1778245416755,29.31,80073.24,0.1,0.43523,0.00016,32.11681]
[1778245416775,29.31,80075.94,0.1,0.43567,0.00016,32.12377]
[1778245419575,29.31,80075.8,0.1,0.43565,0.00016,32.12337]
[1778245419727,29.31,80075.8,0.1,0.43565,0.00016,32.12337]
[1778245420241,29.31,80079.54,0.1,0.43626,0.00016,32.13296]
[1778245425783,29.31,80082.28,0.1,0.43672,0.00016,32.13998]
[1778245430820,29.31,80087.53,0.1,0.43758,0.00016,32.15327]
[1778245435079,29.31,80082.56,0.1,0.43676,0.00016,32.1407]
[1778245438319,29.31,80075.15,0.1,0.43554,0.00016,32.12174]
[1778245443333,29.31,80073.61,0.1,0.43529,0.00016,32.11778]
[1778245443562,29.31,80073.61,0.1,0.43529,0.00016,32.11778]
[1778245444032,29.31,80073.61,0.1,0.43529,0.00016,32.11778]
[1778245444044,29.31,80073.61,0.1,0.43529,0.00016,32.11778]
[1778245444135,29.31,80073.61,0.1,0.43529,0.00016,32.11778]
[1778245444168,29.31,80073.61,0.1,0.43529,0.00016,32.11778]
[1778245444919,29.31,80060.15,0.1,0.43308,0.00016,32.08244]
[1778245445432,29.31,80060.15,0.1,0.43308,0.00016,32.08244]
[1778245445690,29.31,80060.15,0.1,0.43308,0.00016,32.08244]
[1778245446124,29.31,80060.15,0.1,0.43308,0.00016,32.08244]
[1778245446290,29.31,80041.45,0.1,0.43,0.00016,32.03174]
[1778245446610,29.31,80041.45,0.1,0.43,0.00016,32.03174]
[1778245446902,29.31,80041.45,0.1,0.43,0.00016,32.03174]
[1778245446983,29.31,80041.45,0.1,0.43,0.00016,32.03174]
[1778245447173,29.31,80041.45,0.1,0.43,0.00016,32.03174]
[1778245447288,29.31,80024.5,0.1,0.42722,0.00016,31.9841]
[1778245447525,29.31,80024.5,0.1,0.42722,0.00016,31.9841]
[1778245447675,29.31,80024.5,0.1,0.42722,0.00016,31.9841]
[1778245447720,29.31,80024.5,0.1,0.42722,0.00016,31.9841]
[1778245448148,29.31,80024.5,0.1,0.42722,0.00016,31.9841]
[1778245448264,29.31,80024.5,0.1,0.42722,0.00016,31.9841]
[1778245448248,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448365,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448466,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448493,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448716,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448782,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448905,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245448931,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245449109,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245449134,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245449311,29.31,80020.73,0.1,0.4266,0.00016,31.97328]
[1778245449235,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449342,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449517,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449557,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449717,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449746,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449919,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245449946,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245450124,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245450132,29.31,80029.15,0.1,0.42798,0.00016,31.9973]
[1778245450170,29.31,80033.46,0.1,0.42869,0.00016,32.00946]
[1778245450328,29.31,80033.46,0.1,0.42869,0.00016,32.00946]
[1778245450337,29.31,80033.46,0.1,0.42869,0.00016,32.00946]
[1778245450351,29.31,80033.46,0.1,0.42869,0.00016,32.00946]
[1778245450997,29.31,80033.46,0.1,0.42869,0.00016,32.00946]
[1778245455029,29.31,80042.2,0.1,0.43013,0.00016,32.03386]
[1778245460059,29.31,80047.99,0.1,0.43109,0.00016,32.04987]
[1778245462860,29.32,80049.45,0.1,0.43134,0.00016,32.0539]
[1778245462864,29.32,80049.45,0.1,0.43134,0.00016,32.0539]
[1778245462866,29.32,80049.45,0.1,0.43134,0.00016,32.0539]
[1778245463304,29.32,80050.54,0.1,0.43152,0.00016,32.05688]
[1778245464907,29.32,80045.58,0.1,0.4307,0.00016,32.04338]
[1778245464915,29.32,80045.58,0.1,0.4307,0.00016,32.04338]
[1778245465098,29.32,80045.58,0.1,0.43071,0.00016,32.04341]
[1778245469338,29.32,80055.12,0.1,0.43228,0.00016,32.06943]
[1778245475265,29.33,80057.24,0.1,0.43263,0.00016,32.07222]
[1778245481207,29.33,80068.39,0.1,0.43448,0.00016,32.10187]
[1778245486244,29.33,80064.59,0.1,0.43386,0.00016,32.09199]
[1778245491277,29.34,80063.67,0.1,0.43372,0.00016,32.08966]
[1778245496314,29.34,80062.63,0.1,0.43355,0.00016,32.08701]
[1778245501346,29.34,80059.26,0.1,0.43301,0.00016,32.07818]
[1778245507389,29.34,80058.57,0.1,0.4329,0.00016,32.07649]
[1778245509485,29.35,80059.03,0.1,0.43298,0.00016,32.07776]
[1778245510219,29.35,80059.8,0.1,0.43311,0.00016,32.07983]
[1778245511067,29.35,80069.65,0.1,0.43473,0.00016,32.10578]
[1778245511501,29.35,80069.65,0.1,0.43473,0.00016,32.10578]
[1778245512317,29.35,80076.9,0.1,0.43592,0.00016,32.12451]
[1778245514132,29.35,80084.64,0.1,0.4372,0.00016,32.14421]
[1778245516453,29.35,80087.76,0.1,0.43771,0.00016,32.15208]
[1778245521180,29.35,80079.58,0.1,0.43637,0.00016,32.13139]
[1778245523504,29.35,80071.22,0.1,0.43499,0.00016,32.1099]
[1778245525282,29.35,80071.22,0.1,0.43499,0.00016,32.1099]
[1778245525288,29.35,80071.22,0.1,0.43499,0.00016,32.1099]
[1778245525382,29.35,80063.39,0.1,0.43371,0.00016,32.08943]
[1778245530797,29.35,80063.61,0.1,0.43375,0.00016,32.0901]
[1778245533573,29.35,80054.13,0.1,0.43219,0.00016,32.06189]
[1778245537751,29.36,80044.73,0.1,0.43066,0.00016,32.03649]
[1778245541321,29.36,80037.38,0.1,0.42946,0.00016,32.01631]
[1778245546665,29.37,80034.12,0.1,0.42894,0.00016,32.00749]
[1778245549134,29.37,80034.36,0.1,0.42898,0.00016,32.0082]
[1778245549345,29.37,80034.36,0.1,0.42898,0.00016,32.0082]
[1778245549357,29.37,80034.36,0.1,0.42898,0.00016,32.0082]
[1778245549406,29.37,80034.36,0.1,0.42898,0.00016,32.0082]
[1778245549562,29.37,80029.25,0.1,0.42815,0.00016,31.99391]
[1778245549599,29.37,80029.25,0.1,0.42815,0.00016,31.99391]
[1778245550424,29.37,80028.46,0.1,0.42802,0.00016,31.99173]
[1778245554342,29.37,80020.96,0.1,0.42681,0.00016,31.97062]
[1778245555272,29.37,80020.96,0.1,0.42681,0.00016,31.97062]
[1778245555285,29.37,80020.96,0.1,0.42681,0.00016,31.97062]
[1778245555415,29.38,80018.86,0.1,0.42647,0.00016,31.96466]
[1778245558395,29.38,80016.86,0.1,0.42615,0.00016,31.95902]
[1778245558517,29.38,80016.7,0.1,0.42612,0.00016,31.95862]
[1778245558548,29.38,80016.7,0.1,0.42612,0.00016,31.95862]
[1778245558628,29.38,80016.7,0.1,0.42612,0.00016,31.95862]
[1778245558697,29.38,80016.7,0.1,0.42612,0.00016,31.95862]
[1778245558749,29.38,80016.7,0.1,0.42613,0.00016,31.95868]
[1778245561266,29.38,80012.97,0.1,0.42552,0.00016,31.94784]
[1778245561309,29.38,80012.97,0.1,0.42552,0.00016,31.94784]
[1778245561343,29.38,80012.97,0.1,0.42552,0.00016,31.94784]
[1778245561439,29.38,80003.93,0.1,0.42403,0.00016,31.92133]
[1778245561519,29.38,80003.93,0.1,0.42403,0.00016,31.92133]
[1778245561582,29.38,80003.93,0.1,0.42403,0.00016,31.92133]
[1778245563298,29.38,80003.93,0.1,0.42403,0.00016,31.92133]
[1778245563352,29.38,80003.93,0.1,0.42403,0.00016,31.92133]
[1778245563420,29.38,79990.28,0.1,0.4218,0.00016,31.88056]
[1778245564768,29.38,79990.28,0.1,0.42181,0.00016,31.88058]
[1778245565423,29.38,79987.75,0.1,0.42139,0.00016,31.87293]
[1778245565562,29.38,79987.75,0.1,0.42139,0.00016,31.87293]
[1778245565619,29.38,79987.75,0.1,0.42139,0.00016,31.87293]
[1778245565649,29.38,79987.75,0.1,0.42139,0.00016,31.87293]
[1778245565799,29.38,79987.75,0.1,0.42139,0.00016,31.87293]
[1778245565890,29.38,79987.75,0.1,0.42139,0.00016,31.87293]
[1778245565945,29.38,79983.78,0.1,0.42075,0.00016,31.86084]
[1778245568875,29.38,79982.28,0.1,0.4205,0.00016,31.85625]
[1778245568885,29.38,79982.28,0.1,0.4205,0.00016,31.85625]
[1778245568886,29.38,79982.28,0.1,0.4205,0.00016,31.85625]
[1778245569849,29.38,79984.14,0.1,0.42081,0.00016,31.86195]
[1778245570264,29.38,79985.87,0.1,0.42109,0.00016,31.86723]
[1778245570909,29.38,79985.87,0.1,0.42109,0.00016,31.86723]
[1778245570927,29.38,79985.34,0.1,0.421,0.00016,31.86561]
[1778245576224,29.38,79982.16,0.1,0.42048,0.00016,31.85589]
[1778245579925,29.38,79974.38,0.1,0.41921,0.00016,31.83186]
[1778245582169,29.38,79970.31,0.1,0.41855,0.00016,31.81919]
[1778245582206,29.38,79970.31,0.1,0.41855,0.00016,31.81919]
[1778245582394,29.38,79967.5,0.1,0.41809,0.00016,31.81039]
[1778245582774,29.38,79967.5,0.1,0.41809,0.00016,31.81039]
[1778245582929,29.38,79967.5,0.1,0.41809,0.00016,31.81039]
[1778245582957,29.38,79967.5,0.1,0.41809,0.00016,31.81039]
[1778245583018,29.38,79967.5,0.1,0.41809,0.00016,31.81039]
[1778245583579,29.38,79967.5,0.1,0.41809,0.00016,31.81039]
[1778245583025,29.38,79956.75,0.1,0.41634,0.00016,31.77628]
[1778245583706,29.38,79956.75,0.1,0.41634,0.00016,31.77628]
[1778245583792,29.38,79956.75,0.1,0.41634,0.00016,31.77628]
[1778245584074,29.38,79956.75,0.1,0.41634,0.00016,31.77628]
[1778245584118,29.38,79956.75,0.1,0.41634,0.00016,31.77628]
[1778245584450,29.38,79956.75,0.1,0.41634,0.00016,31.77628]
[1778245584408,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245584599,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245584653,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245584732,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245584800,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245584977,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585011,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585161,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585207,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585244,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585407,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585452,29.38,79949.49,0.1,0.41516,0.00016,31.75292]
[1778245585463,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245585612,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245585624,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245585833,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245585854,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586037,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586056,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586237,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586258,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586441,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586454,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586468,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586470,29.38,79941.56,0.1,0.41387,0.00016,31.72705]
[1778245586338,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245586660,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245586681,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245586696,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245586852,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245586872,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245587053,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245587076,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245587265,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245587280,29.38,79941.12,0.1,0.41379,0.00016,31.72561]
[1778245587368,29.38,79942.06,0.1,0.41395,0.00016,31.72869]
[1778245590327,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245590733,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245590766,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245591021,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245591068,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245591436,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245591442,29.38,79933.96,0.1,0.41263,0.00016,31.70195]
[1778245591125,29.38,79926.3,0.1,0.41137,0.00016,31.67328]
[1778245591597,29.38,79926.3,0.1,0.41137,0.00016,31.67328]
[1778245592426,29.38,79922.92,0.1,0.41082,0.00016,31.66186]
[1778245592744,29.38,79922.92,0.1,0.41082,0.00016,31.66186]
[1778245592766,29.38,79922.92,0.1,0.41082,0.00016,31.66186]
[1778245592801,29.38,79922.92,0.1,0.41082,0.00016,31.66186]
[1778245593000,29.38,79922.83,0.1,0.41081,0.00016,31.66156]
[1778245594007,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245594944,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245594956,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245595072,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245595111,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245595386,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245595392,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245595410,29.38,79931.39,0.1,0.4122,0.00016,31.69033]
[1778245595493,29.38,79932.07,0.1,0.41231,0.00016,31.69263]
[1778245595523,29.38,79932.07,0.1,0.41231,0.00016,31.69263]
[1778245595595,29.38,79932.07,0.1,0.41231,0.00016,31.69263]
[1778245595617,29.38,79932.07,0.1,0.41231,0.00016,31.69263]
[1778245596025,29.38,79932.07,0.1,0.41231,0.00016,31.69263]
[1778245597588,29.38,79933.47,0.1,0.41254,0.00016,31.6973]
[1778245598035,29.38,79934.89,0.1,0.41277,0.00016,31.70203]
[1778245602148,29.38,79932.75,0.1,0.41242,0.00016,31.69485]
[1778245602155,29.38,79932.75,0.1,0.41242,0.00016,31.69485]
[1778245602473,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245602938,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603101,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603176,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603182,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603223,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603382,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603434,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603487,29.38,79932.8,0.1,0.41243,0.00016,31.69496]
[1778245603455,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245603701,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245603717,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245603903,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245603926,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245604106,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245604133,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245604312,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245604338,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245604511,29.38,79921.18,0.1,0.41054,0.00016,31.65592]
[1778245604353,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245604549,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245604719,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245604754,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245604920,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245604934,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245605124,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245605142,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245605327,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245605352,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245605368,29.38,79909.34,0.1,0.40861,0.00016,31.61532]
[1778245605454,29.38,79908.76,0.1,0.40851,0.00016,31.61327]
[1778245607062,29.38,79908.76,0.1,0.40851,0.00016,31.61327]
[1778245607094,29.38,79908.76,0.1,0.40851,0.00016,31.61327]
[1778245609658,29.38,79908.63,0.1,0.40848,0.00016,31.61269]
[1778245609683,29.38,79908.63,0.1,0.40848,0.00016,31.61269]
[1778245609870,29.38,79908.63,0.1,0.40848,0.00016,31.61269]
[1778245609922,29.38,79908.63,0.1,0.40848,0.00016,31.61269]
[1778245610121,29.38,79908.27,0.1,0.40842,0.00016,31.6114]
[1778245611640,29.38,79909.96,0.1,0.40869,0.00016,31.61719]
[1778245611674,29.38,79909.96,0.1,0.40869,0.00016,31.61719]
[1778245611911,29.38,79909.96,0.1,0.40869,0.00016,31.61719]
[1778245612139,29.38,79907.76,0.1,0.40833,0.00016,31.60955]
[1778245617220,29.37,79910.46,0.1,0.40877,0.00016,31.61873]
[1778245618548,29.37,79913.94,0.1,0.40933,0.00016,31.63067]
[1778245618564,29.37,79913.94,0.1,0.40933,0.00016,31.63067]
[1778245619438,29.37,79913.36,0.1,0.40923,0.00016,31.62867]
[1778245622127,29.37,79912.82,0.1,0.40915,0.00016,31.62681]
[1778245622146,29.37,79912.82,0.1,0.40915,0.00016,31.62681]
[1778245622415,29.37,79912.55,0.1,0.4091,0.00016,31.62588]
[1778245624430,29.37,79912.55,0.1,0.4091,0.00016,31.62588]
[1778245624454,29.37,79913.52,0.1,0.40926,0.00016,31.62923]
[1778245628697,29.37,79917.39,0.1,0.40989,0.00016,31.64253]
[1778245628840,29.37,79917.39,0.1,0.40989,0.00016,31.64253]
[1778245628946,29.37,79917.39,0.1,0.40989,0.00016,31.64253]
[1778245629255,29.37,79916.84,0.1,0.4098,0.00016,31.64065]
[1778245629723,29.37,79916.84,0.1,0.4098,0.00016,31.64065]
[1778245629733,29.37,79916.84,0.1,0.4098,0.00016,31.64065]
[1778245629736,29.37,79916.84,0.1,0.4098,0.00016,31.64065]
[1778245629772,29.37,79916.84,0.1,0.4098,0.00016,31.64065]
[1778245630489,29.37,79897.2,0.1,0.40662,0.00016,31.57264]
[1778245632455,29.37,79897.2,0.1,0.40662,0.00016,31.57264]
[1778245632473,29.37,79897.83,0.1,0.40672,0.00016,31.57483]
[1778245637456,29.37,79909.88,0.1,0.40867,0.00016,31.61665]
[1778245640619,29.37,79911.61,0.1,0.40895,0.00016,31.62258]
[1778245641543,29.37,79917.93,0.1,0.40997,0.00016,31.6442]
[1778245643498,29.37,79918.0,0.1,0.40998,0.00016,31.64446]
[1778245646805,29.37,79914.46,0.1,0.40941,0.00016,31.63241]
[1778245646917,29.37,79914.46,0.1,0.40941,0.00016,31.63241]
[1778245647387,29.37,79914.47,0.1,0.40941,0.00016,31.63244]
[1778245647798,29.37,79914.47,0.1,0.40941,0.00016,31.63244]
[1778245647826,29.37,79914.47,0.1,0.40941,0.00016,31.63244]
[1778245648125,29.37,79914.47,0.1,0.40941,0.00016,31.63244]
[1778245648415,29.37,79914.47,0.1,0.40941,0.00016,31.63244]
[1778245648555,29.37,79914.47,0.1,0.40941,0.00016,31.63244]
[1778245648470,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245648619,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245648642,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245648831,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245648851,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649043,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649079,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649246,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649280,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649449,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649481,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649501,29.37,79940.2,0.1,0.4136,0.00016,31.71888]
[1778245649474,29.37,79939.57,0.1,0.4135,0.00016,31.71683]
[1778245650470,29.37,79939.57,0.1,0.4135,0.00016,31.71684]
[1778245654509,29.37,79927.44,0.1,0.41151,0.00016,31.67327]
[1778245658534,29.37,79911.77,0.1,0.40895,0.00016,31.61979]
[1778245660473,29.37,79895.01,0.1,0.40622,0.00016,31.56129]
[1778245661479,29.37,79895.9,0.1,0.40637,0.00016,31.5644]
[1778245666479,29.36,79895.2,0.1,0.40624,0.00016,31.56181]
[1778245666487,29.36,79895.2,0.1,0.40624,0.00016,31.56181]
[1778245666572,29.36,79893.78,0.1,0.40601,0.00016,31.55673]
[1778245667694,29.36,79894.01,0.1,0.40605,0.00016,31.55754]
[1778245668529,29.36,79905.92,0.1,0.40798,0.00016,31.59925]
[1778245669541,29.36,79905.98,0.1,0.40799,0.00016,31.59949]
[1778245671590,29.36,79890.92,0.1,0.40554,0.00016,31.54649]
[1778245676615,29.36,79893.9,0.1,0.40602,0.00016,31.55698]
[1778245677331,29.36,79893.9,0.1,0.40602,0.00016,31.55698]
[1778245677364,29.36,79893.9,0.1,0.40602,0.00016,31.55698]
[1778245677594,29.36,79901.39,0.1,0.40724,0.00016,31.5833]
[1778245678547,29.36,79901.39,0.1,0.40724,0.00016,31.5833]
[1778245679630,29.36,79907.44,0.1,0.40822,0.00016,31.60434]
[1778245681641,29.36,79909.93,0.1,0.40862,0.00016,31.61294]
[1778245681645,29.36,79909.93,0.1,0.40862,0.00016,31.61294]
[1778245681938,29.36,79910.73,0.1,0.40875,0.00016,31.61568]
[1778245685111,29.36,79914.62,0.1,0.40938,0.00016,31.62902]
[1778245685145,29.36,79914.62,0.1,0.40938,0.00016,31.62902]
[1778245685397,29.36,79914.62,0.1,0.40938,0.00016,31.62902]
[1778245685500,29.36,79914.62,0.1,0.40938,0.00016,31.62902]
[1778245685504,29.36,79914.62,0.1,0.40938,0.00016,31.62902]
[1778245685624,29.36,79914.62,0.1,0.40938,0.00016,31.62902]
[1778245685598,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245685648,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245685837,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245685856,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686049,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686062,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686255,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686270,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686466,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686477,29.36,79910.3,0.1,0.40868,0.00016,31.61415]
[1778245686567,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245686664,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245686683,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245686866,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245686882,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245686894,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245686930,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687094,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687130,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687299,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687336,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687518,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687542,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687557,29.36,79898.67,0.1,0.40679,0.00016,31.57362]
[1778245687573,29.36,79890.54,0.1,0.40547,0.00016,31.54487]
[1778245688036,29.36,79890.54,0.1,0.40547,0.00016,31.54487]
[1778245688060,29.36,79890.54,0.1,0.40547,0.00016,31.54487]
[1778245689886,29.36,79890.95,0.1,0.40553,0.00016,31.5463]
[1778245689933,29.36,79892.16,0.1,0.40573,0.00016,31.55058]
[1778245692542,29.36,79902.11,0.1,0.40734,0.00016,31.58557]
[1778245694715,29.35,79909.59,0.1,0.40855,0.00016,31.61146]
[1778245697487,29.35,79910.63,0.1,0.40872,0.00016,31.61502]
[1778245697499,29.35,79910.63,0.1,0.40872,0.00016,31.61502]
[1778245697557,29.35,79912.66,0.1,0.40905,0.00016,31.62199]
[1778245702601,29.35,79914.58,0.1,0.40935,0.00016,31.62849]
[1778245704553,29.35,79918.3,0.1,0.40995,0.00016,31.6411]
[1778245704559,29.35,79918.3,0.1,0.40995,0.00016,31.6411]
[1778245704612,29.35,79919.95,0.1,0.41022,0.00016,31.64674]
[1778245707222,29.35,79921.42,0.1,0.41046,0.00016,31.65177]
[1778245707234,29.35,79921.42,0.1,0.41046,0.00016,31.65177]
[1778245707245,29.35,79921.42,0.1,0.41046,0.00016,31.65177]
[1778245707429,29.35,79921.42,0.1,0.41046,0.00016,31.65177]
[1778245707496,29.35,79924.85,0.1,0.41102,0.00016,31.66338]
[1778245709488,29.35,79911.21,0.1,0.4088,0.00016,31.61684]
[1778245712391,29.35,79916.11,0.1,0.40959,0.00016,31.63356]
[1778245712650,29.35,79920.2,0.1,0.41025,0.00016,31.64437]
[1778245713404,29.35,79920.2,0.1,0.41025,0.00016,31.64437]
[1778245713457,29.35,79920.2,0.1,0.41025,0.00016,31.64437]
[1778245713467,29.35,79920.2,0.1,0.41025,0.00016,31.64437]
[1778245713503,29.35,79920.2,0.1,0.41025,0.00016,31.64437]
[1778245713570,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245713672,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245713827,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245713904,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245713976,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245714172,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245714193,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245714396,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245714437,29.35,79919.34,0.1,0.41011,0.00016,31.64144]
[1778245714445,29.35,79912.93,0.1,0.40906,0.00016,31.61946]
[1778245715030,29.35,79904.98,0.1,0.40777,0.00016,31.59193]
[1778245716468,29.35,79904.98,0.1,0.40777,0.00016,31.59193]
[1778245716484,29.35,79904.98,0.1,0.40777,0.00016,31.59193]
[1778245716489,29.35,79904.98,0.1,0.40777,0.00016,31.59193]
[1778245717685,29.35,79898.04,0.1,0.40664,0.00016,31.56758]
[1778245718335,29.35,79898.04,0.1,0.40664,0.00016,31.56758]
[1778245718341,29.35,79898.04,0.1,0.40664,0.00016,31.56758]
[1778245718439,29.35,79898.43,0.1,0.4067,0.00016,31.56895]
[1778245723618,29.35,79898.63,0.1,0.40673,0.00016,31.56959]
[1778245729613,29.34,79891.12,0.1,0.40551,0.00016,31.54298]
[1778245735442,29.34,79889.22,0.1,0.4052,0.00016,31.53619]
[1778245741039,29.34,79892.43,0.1,0.40572,0.00016,31.54758]
[1778245746074,29.34,79897.66,0.1,0.40656,0.00016,31.56603]
[1778245751109,29.34,79903.88,0.1,0.40757,0.00016,31.58775]
[1778245756278,29.34,79905.99,0.1,0.40791,0.00016,31.59504]
[1778245762326,29.34,79906.0,0.1,0.40791,0.00016,31.59499]
[1778245768230,29.34,79903.53,0.1,0.4075,0.00016,31.58628]
[1778245773519,29.34,79899.64,0.1,0.40686,0.00016,31.56953]
[1778245775949,29.34,79895.56,0.1,0.40619,0.00016,31.55513]
[1778245776061,29.34,79895.56,0.1,0.40619,0.00016,31.55513]
[1778245776107,29.34,79895.56,0.1,0.40619,0.00016,31.55513]
[1778245776695,29.34,79895.56,0.1,0.40619,0.00016,31.55513]
[1778245776503,29.34,79885.48,0.1,0.40455,0.00016,31.51925]
[1778245777296,29.34,79885.48,0.1,0.40455,0.00016,31.51926]
[1778245777969,29.34,79885.48,0.1,0.40455,0.00016,31.51926]
[1778245777977,29.34,79885.48,0.1,0.40455,0.00016,31.51926]
[1778245778303,29.34,79879.33,0.1,0.40356,0.00016,31.49714]
[1778245783338,29.34,79886.27,0.1,0.40469,0.00016,31.5222]
[1778245788342,29.34,79891.96,0.1,0.40562,0.00016,31.54255]
[1778245791858,29.34,79899.71,0.1,0.40688,0.00016,31.56995]
[1778245791972,29.34,79899.71,0.1,0.40688,0.00016,31.56995]
[1778245792425,29.34,79902.98,0.1,0.40741,0.00016,31.58141]
[1778245797436,29.34,79905.3,0.1,0.40778,0.00016,31.58946]
[1778245802470,29.34,79902.62,0.1,0.40735,0.00016,31.58009]
[1778245807540,29.34,79904.08,0.1,0.40758,0.00016,31.58519]
[1778245809382,29.34,79906.05,0.1,0.4079,0.00016,31.59205]
[1778245809712,29.34,79911.1,0.1,0.40873,0.00016,31.60954]
[1778245812745,29.34,79924.72,0.1,0.41094,0.00016,31.65603]
[1778245813713,29.34,79924.72,0.1,0.41094,0.00016,31.65603]
[1778245814750,29.34,79929.94,0.1,0.41179,0.00016,31.67358]
[1778245817680,29.34,79920.83,0.1,0.4103,0.00016,31.64268]
[1778245822705,29.34,79917.85,0.1,0.40981,0.00016,31.63245]
[1778245827713,29.33,79913.94,0.1,0.40917,0.00016,31.61893]
[1778245828165,29.33,79910.85,0.1,0.40866,0.00016,31.60826]
[1778245828726,29.33,79907.82,0.1,0.40817,0.00016,31.59774]
[1778245831230,29.33,79903.01,0.1,0.40738,0.00016,31.58095]
[1778245831679,29.33,79903.01,0.1,0.40737,0.00016,31.57786]
[1778245833264,29.33,79902.48,0.1,0.40729,0.00016,31.576]
[1778245833708,29.33,79901.69,0.1,0.40716,0.00016,31.57322]
[1778245837373,29.33,79902.57,0.1,0.4073,0.00016,31.57627]
[1778245837777,29.33,79905.76,0.1,0.40782,0.00016,31.58739]
[1778245837985,29.33,79905.76,0.1,0.40782,0.00016,31.58739]
[1778245838728,29.33,79905.76,0.1,0.40782,0.00016,31.58738]
[1778245839786,29.33,79905.76,0.1,0.40782,0.00016,31.58738]
[1778245840742,29.33,79909.88,0.1,0.40849,0.00016,31.60164]
[1778245841784,29.33,79909.88,0.1,0.40849,0.00016,31.60164]
[1778245841769,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245841841,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245841952,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245841991,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245842162,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245842197,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245842403,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245842437,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245842667,29.33,79877.39,0.1,0.4032,0.00016,31.48645]
[1778245842756,29.33,79876.8,0.1,0.40311,0.00016,31.48431]
[1778245843551,29.33,79876.8,0.1,0.40311,0.00016,31.48431]
[1778245843764,29.33,79867.9,0.1,0.40167,0.00016,31.45182]
[1778245844206,29.33,79867.9,0.1,0.40167,0.00016,31.45182]
[1778245844775,29.33,79864.52,0.1,0.40112,0.00016,31.43947]
[1778245845597,29.33,79864.52,0.1,0.40112,0.00016,31.43947]
[1778245845780,29.33,79864.28,0.1,0.40108,0.00016,31.43858]
[1778245850813,29.34,79870.99,0.1,0.40219,0.00016,31.46352]
[1778245854619,29.34,79877.91,0.1,0.40331,0.00016,31.48884]
[1778245854625,29.34,79877.91,0.1,0.40331,0.00016,31.48884]
[1778245854727,29.34,79883.08,0.1,0.40415,0.00016,31.50753]
[1778245857828,29.34,79885.09,0.1,0.40448,0.00016,31.51477]
[1778245859836,29.34,79871.89,0.1,0.40234,0.00016,31.46704]
[1778245862747,29.34,79863.76,0.1,0.40103,0.00016,31.43716]
[1778245866080,29.34,79866.32,0.1,0.40145,0.00016,31.44676]
[1778245866088,29.34,79866.32,0.1,0.40145,0.00016,31.44676]
[1778245866092,29.34,79866.32,0.1,0.40145,0.00016,31.44676]
[1778245866443,29.34,79866.32,0.1,0.40145,0.00016,31.44676]
[1778245866593,29.34,79868.17,0.1,0.40175,0.00016,31.4536]
[1778245868415,29.34,79871.76,0.1,0.40233,0.00016,31.4668]
[1778245868840,29.34,79877.01,0.1,0.40319,0.00016,31.48598]
[1778245873868,29.34,79869.24,0.1,0.40193,0.00016,31.45773]
[1778245874258,29.34,79869.24,0.1,0.40193,0.00016,31.45773]
[1778245874813,29.34,79869.26,0.1,0.40194,0.00016,31.45784]
[1778245875740,29.34,79860.16,0.1,0.40046,0.00016,31.42427]
[1778245880774,29.34,79859.5,0.1,0.40035,0.00016,31.42167]
[1778245881624,29.34,79859.01,0.1,0.40027,0.00016,31.41981]
[1778245881789,29.34,79858.52,0.1,0.40019,0.00016,31.41802]
[1778245881938,29.34,79858.52,0.1,0.40019,0.00016,31.41802]
[1778245881998,29.34,79858.52,0.1,0.40019,0.00016,31.41802]
[1778245885053,29.34,79853.14,0.1,0.39932,0.00016,31.39801]
[1778245885120,29.34,79853.14,0.1,0.39932,0.00016,31.39801]
[1778245885251,29.34,79853.14,0.1,0.39932,0.00016,31.39801]
[1778245885268,29.34,79853.14,0.1,0.39932,0.00016,31.39801]
[1778245885274,29.34,79853.14,0.1,0.39932,0.00016,31.39801]
[1778245885301,29.34,79853.14,0.1,0.39932,0.00016,31.39801]
[1778245885595,29.34,79850.64,0.1,0.39892,0.00016,31.38866]
[1778245887167,29.34,79856.98,0.1,0.39995,0.00016,31.41246]
[1778245887412,29.35,79858.91,0.1,0.40026,0.00016,31.41968]
[1778245889297,29.35,79869.68,0.1,0.40201,0.00016,31.45949]
[1778245892355,29.35,79879.31,0.1,0.40356,0.00016,31.49149]
[1778245898146,29.35,79883.83,0.1,0.4043,0.00016,31.50776]
[1778245903355,29.35,79883.88,0.1,0.40431,0.00016,31.50794]
[1778245905137,29.35,79880.14,0.1,0.4037,0.00016,31.49449]
[1778245905870,29.35,79879.1,0.1,0.40353,0.00016,31.49074]
[1778245910914,29.35,79884.82,0.1,0.40446,0.00016,31.51136]
[1778245911962,29.35,79885.65,0.1,0.40459,0.00016,31.51433]
[1778245911971,29.35,79885.65,0.1,0.40459,0.00016,31.51433]
[1778245912776,29.35,79886.0,0.1,0.40465,0.00016,31.51558]
[1778245917785,29.35,79887.01,0.1,0.40481,0.00016,31.51918]
[1778245922443,29.35,79888.47,0.1,0.40505,0.00016,31.52437]
[1778245922468,29.35,79888.47,0.1,0.40505,0.00016,31.52437]
[1778245922853,29.35,79890.97,0.1,0.40546,0.00016,31.53327]
[1778245923627,29.35,79890.97,0.1,0.40546,0.00016,31.53327]
[1778245923693,29.35,79895.1,0.1,0.40613,0.00016,31.5479]
[1778245925820,29.35,79895.1,0.1,0.40613,0.00016,31.54788]
[1778245925880,29.34,79894.85,0.1,0.40608,0.00016,31.54697]
[1778245927709,29.34,79894.85,0.1,0.40608,0.00016,31.54695]
[1778245927779,29.34,79893.21,0.1,0.40582,0.00016,31.54113]
[1778245933396,29.34,79890.05,0.1,0.4053,0.00016,31.5298]
[1778245937822,29.34,79889.31,0.1,0.40517,0.00016,31.52713]
[1778245937914,29.34,79889.31,0.1,0.40517,0.00016,31.52713]
[1778245937825,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245937939,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938099,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938172,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938232,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938475,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938549,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938678,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938787,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938883,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938909,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938914,29.34,79887.17,0.1,0.40483,0.00016,31.51948]
[1778245938888,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939090,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939115,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939287,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939316,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939494,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939524,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939531,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939535,29.34,79871.45,0.1,0.40227,0.00016,31.46261]
[1778245939795,29.34,79854.76,0.1,0.39957,0.00016,31.40088]
[1778245940445,29.34,79854.76,0.1,0.39957,0.00016,31.40093]
[1778245942664,29.34,79857.93,0.1,0.40009,0.00016,31.41281]
[1778245942697,29.34,79857.93,0.1,0.40009,0.00016,31.41281]
[1778245942782,29.34,79856.09,0.1,0.39979,0.00016,31.40599]
[1778245943271,29.34,79856.09,0.1,0.39979,0.00016,31.40599]
[1778245943293,29.34,79856.09,0.1,0.39979,0.00016,31.40599]
[1778245943482,29.34,79856.09,0.1,0.39979,0.00016,31.40599]
[1778245943503,29.34,79856.09,0.1,0.39979,0.00016,31.40599]
[1778245943583,29.34,79855.2,0.1,0.39965,0.00016,31.40271]
[1778245944060,29.34,79855.2,0.1,0.39965,0.00016,31.40271]
[1778245944161,29.34,79855.2,0.1,0.39965,0.00016,31.40271]
[1778245944477,29.35,79855.2,0.1,0.39965,0.00016,31.40275]
[1778245946124,29.35,79853.16,0.1,0.39933,0.00016,31.39516]
[1778245946128,29.35,79853.16,0.1,0.39933,0.00016,31.39516]
[1778245946878,29.35,79855.38,0.1,0.39969,0.00016,31.40352]
[1778245950852,29.35,79864.36,0.1,0.40115,0.00016,31.43703]
[1778245954257,29.35,79860.34,0.1,0.40049,0.00016,31.41908]
[1778245954884,29.35,79856.09,0.1,0.3998,0.00016,31.40328]
[1778245955907,29.35,79856.09,0.1,0.3998,0.00016,31.40328]
[1778245955967,29.35,79854.69,0.1,0.39958,0.00016,31.39809]
[1778245956795,29.35,79854.69,0.1,0.39958,0.00016,31.39809]
[1778245956826,29.35,79854.69,0.1,0.39958,0.00016,31.39809]
[1778245956868,29.35,79847.9,0.1,0.39848,0.00016,31.37261]
[1778245958434,29.35,79847.9,0.1,0.39848,0.00016,31.37268]
[1778245958457,29.35,79847.9,0.1,0.39848,0.00016,31.37268]
[1778245958576,29.35,79845.24,0.1,0.39806,0.00016,31.36268]
[1778245960178,29.35,79843.2,0.1,0.39773,0.00016,31.35502]
[1778245962117,29.35,79843.62,0.1,0.39781,0.00016,31.35676]
[1778245962144,29.35,79843.62,0.1,0.39781,0.00016,31.35676]
[1778245962466,29.35,79843.62,0.1,0.39781,0.00016,31.35676]
[1778245962480,29.35,79843.62,0.1,0.39781,0.00016,31.35676]
[1778245962496,29.35,79843.62,0.1,0.39781,0.00016,31.35676]
[1778245962601,29.36,79843.62,0.1,0.39781,0.00016,31.35684]
[1778245966570,29.36,79842.7,0.1,0.39767,0.00016,31.35357]
[1778245966794,29.36,79842.7,0.1,0.39767,0.00016,31.35357]
[1778245966841,29.36,79842.7,0.1,0.39767,0.00016,31.35357]
[1778245966899,29.36,79842.7,0.1,0.39767,0.00016,31.35357]
[1778245966930,29.36,79839.01,0.1,0.39708,0.00016,31.33959]
[1778245967680,29.36,79839.01,0.1,0.39708,0.00016,31.33959]
[1778245967698,29.36,79839.01,0.1,0.39708,0.00016,31.33959]
[1778245967731,29.36,79831.97,0.1,0.39594,0.00016,31.31258]
[1778245968548,29.36,79831.97,0.1,0.39594,0.00016,31.31258]
[1778245968555,29.36,79831.97,0.1,0.39594,0.00016,31.31258]
[1778245968648,29.36,79832.24,0.1,0.39598,0.00016,31.31353]
[1778245969963,29.36,79830.3,0.1,0.39566,0.00016,31.30595]
[1778245969994,29.36,79830.3,0.1,0.39566,0.00016,31.30595]
[1778245970651,29.36,79830.3,0.1,0.39566,0.00016,31.30595]
[1778245971264,29.36,79827.81,0.1,0.39526,0.00016,31.29623]
[1778245972282,29.36,79827.81,0.1,0.39525,0.00016,31.29615]
[1778245972297,29.36,79827.81,0.1,0.39525,0.00016,31.29615]
[1778245972993,29.35,79825.31,0.1,0.39485,0.00016,31.28636]
[1778245973024,29.35,79825.31,0.1,0.39485,0.00016,31.28636]
[1778245974041,29.35,79825.31,0.1,0.39484,0.00016,31.28629]
[1778245974811,29.35,79825.31,0.1,0.39484,0.00016,31.28629]
[1778245974818,29.35,79825.31,0.1,0.39484,0.00016,31.28629]
[1778245974866,29.35,79827.02,0.1,0.39512,0.00016,31.29285]
[1778245975935,29.35,79827.02,0.1,0.39512,0.00016,31.29285]
[1778245975959,29.35,79825.79,0.1,0.39491,0.00016,31.28799]
[1778245976174,29.35,79825.79,0.1,0.39491,0.00016,31.28799]
[1778245976195,29.35,79825.79,0.1,0.39491,0.00016,31.28799]
[1778245976817,29.35,79825.79,0.1,0.39491,0.00016,31.28799]
[1778245976919,29.35,79826.34,0.1,0.395,0.00016,31.29005]
[1778245978300,29.35,79827.04,0.1,0.39511,0.00016,31.29269]
[1778245978323,29.35,79827.04,0.1,0.39511,0.00016,31.29269]
[1778245978879,29.35,79827.04,0.1,0.39511,0.00016,31.29269]
[1778245979249,29.35,79827.04,0.1,0.3951,0.00016,31.29262]
[1778245979731,29.35,79827.23,0.1,0.39513,0.00016,31.29328]
[1778245980593,29.35,79827.23,0.1,0.39513,0.00016,31.29328]
[1778245980644,29.35,79827.23,0.1,0.39513,0.00016,31.29328]
[1778245980674,29.35,79827.23,0.1,0.39513,0.00016,31.29328]
[1778245981757,29.35,79822.41,0.1,0.39435,0.00016,31.27443]
[1778245981821,29.35,79822.41,0.1,0.39435,0.00016,31.27443]
[1778245981873,29.35,79822.41,0.1,0.39435,0.00016,31.27443]
[1778245981909,29.35,79822.41,0.1,0.39435,0.00016,31.27443]
[1778245982060,29.35,79814.63,0.1,0.39309,0.00016,31.24382]
[1778245982087,29.35,79814.63,0.1,0.39309,0.00016,31.24382]
[1778245982728,29.35,79814.63,0.1,0.39309,0.00016,31.24382]
[1778245982741,29.35,79814.63,0.1,0.39309,0.00016,31.24382]
[1778245982776,29.35,79814.63,0.1,0.39309,0.00016,31.24382]
[1778245982882,29.35,79817.2,0.1,0.3935,0.00016,31.25388]
[1778245983668,29.35,79817.2,0.1,0.3935,0.00016,31.25388]
[1778245983766,29.34,79817.2,0.1,0.3935,0.00016,31.25382]
[1778245984312,29.34,79817.2,0.1,0.3935,0.00016,31.25382]
[1778245984582,29.34,79817.2,0.1,0.3935,0.00016,31.25382]
[1778245984624,29.34,79817.2,0.1,0.3935,0.00016,31.25382]
[1778245984644,29.34,79817.2,0.1,0.3935,0.00016,31.25382]
[1778245985350,29.34,79822.89,0.1,0.39442,0.00016,31.27606]
[1778245986040,29.34,79821.83,0.1,0.39424,0.00016,31.27185]
[1778245986069,29.34,79821.83,0.1,0.39424,0.00016,31.27185]
[1778245987074,29.34,79818.68,0.1,0.39373,0.00016,31.25944]
[1778245987186,29.34,79818.68,0.1,0.39373,0.00016,31.25944]
[1778245987333,29.34,79818.68,0.1,0.39373,0.00016,31.25944]
[1778245987630,29.34,79818.68,0.1,0.39373,0.00016,31.25944]
[1778245987794,29.34,79816.6,0.1,0.39339,0.00016,31.2512]
[1778245988449,29.34,79816.6,0.1,0.39339,0.00016,31.2512]
[1778245988487,29.34,79816.6,0.1,0.39339,0.00016,31.2512]
[1778245988494,29.34,79816.6,0.1,0.39339,0.00016,31.2512]
[1778245993839,29.34,79808.79,0.1,0.39213,0.00016,31.22024]
[1778245997034,29.34,79810.14,0.1,0.39235,0.00016,31.2257]
[1778245997318,29.34,79810.14,0.1,0.39235,0.00016,31.2257]
[1778245997373,29.34,79810.14,0.1,0.39235,0.00016,31.2257]
[1778245997865,29.34,79810.94,0.1,0.39248,0.00016,31.22883]
[1778245998701,29.34,79810.94,0.1,0.39248,0.00016,31.22883]
[1778245998822,29.34,79810.94,0.1,0.39248,0.00016,31.22883]
[1778245999396,29.34,79806.52,0.1,0.39176,0.00016,31.2112]
[1778245999782,29.34,79806.52,0.1,0.39176,0.00016,31.2112]
[1778246000089,29.34,79806.52,0.1,0.39176,0.00016,31.21116]
[1778246000097,29.34,79806.52,0.1,0.39176,0.00016,31.21116]
[1778246000887,29.34,79803.51,0.1,0.39128,0.00016,31.19919]
[1778246004303,29.34,79796.03,0.1,0.39008,0.00016,31.16921]
[1778246004310,29.34,79796.03,0.1,0.39008,0.00016,31.16921]
[1778246004856,29.34,79796.03,0.1,0.39008,0.00016,31.16921]
[1778246004923,29.34,79792.16,0.1,0.38946,0.00016,31.15356]
[1778246005289,29.34,79792.16,0.1,0.38946,0.00016,31.15356]
[1778246006252,29.34,79791.74,0.1,0.38939,0.00016,31.15184]
[1778246007589,29.34,79789.96,0.1,0.3891,0.00016,31.1446]
[1778246007625,29.34,79789.96,0.1,0.3891,0.00016,31.1446]
[1778246007936,29.34,79789.96,0.1,0.3891,0.00016,31.14461]
[1778246008702,29.34,79789.96,0.1,0.3891,0.00016,31.14461]
[1778246008943,29.34,79794.23,0.1,0.38979,0.00016,31.16195]
[1778246009934,29.34,79794.23,0.1,0.38979,0.00016,31.16195]
[1778246011699,29.34,79795.46,0.1,0.38999,0.00016,31.1669]
[1778246011963,29.34,79792.3,0.1,0.38947,0.00016,31.15098]
[1778246016825,29.34,79792.86,0.1,0.38956,0.00016,31.15325]
[1778246021793,29.34,79803.22,0.1,0.39122,0.00016,31.19495]
[1778246025744,29.34,79801.13,0.1,0.39088,0.00016,31.18649]
[1778246025893,29.34,79797.86,0.1,0.39035,0.00016,31.1733]
[1778246026964,29.34,79797.86,0.1,0.39035,0.00016,31.1733]
[1778246026982,29.34,79797.86,0.1,0.39035,0.00016,31.1733]
[1778246027171,29.34,79795.91,0.1,0.39004,0.00016,31.16541]
[1778246033119,29.34,79792.17,0.1,0.38944,0.00016,31.15025]
[1778246035030,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035140,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035349,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035361,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035416,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035419,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035776,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035836,29.34,79790.43,0.1,0.38916,0.00016,31.14317]
[1778246035907,29.34,79788.21,0.1,0.3888,0.00016,31.13413]
[1778246038289,29.34,79783.87,0.1,0.3881,0.00016,31.11641]
[1778246038371,29.34,79779.7,0.1,0.38744,0.00016,31.0993]
[1778246043715,29.34,79778.59,0.1,0.38726,0.00016,31.09481]
[1778246043792,29.34,79778.59,0.1,0.38726,0.00016,31.09481]
[1778246043892,29.34,79777.52,0.1,0.38709,0.00016,31.09044]
[1778246044420,29.34,79777.52,0.1,0.38709,0.00016,31.09044]
[1778246044459,29.34,79779.37,0.1,0.38739,0.00016,31.09811]
[1778246045648,29.34,79779.37,0.1,0.38739,0.00016,31.09811]
[1778246045945,29.34,79783.71,0.1,0.38809,0.00016,31.11598]
[1778246046748,29.34,79783.71,0.1,0.38809,0.00016,31.11598]
[1778246047026,29.34,79783.71,0.1,0.38809,0.00016,31.11598]
[1778246047156,29.34,79785.26,0.1,0.38834,0.00016,31.12235]
[1778246047249,29.34,79785.26,0.1,0.38834,0.00016,31.12235]
[1778246047355,29.34,79785.26,0.1,0.38834,0.00016,31.12235]
[1778246047456,29.34,79791.29,0.1,0.38931,0.00016,31.14695]
[1778246048489,29.34,79791.29,0.1,0.38931,0.00016,31.14695]
[1778246049557,29.34,79798.49,0.1,0.39047,0.00016,31.17608]
[1778246049607,29.34,79798.49,0.1,0.39047,0.00016,31.17608]
[1778246049616,29.34,79798.49,0.1,0.39047,0.00016,31.17608]
[1778246050709,29.34,79799.36,0.1,0.39061,0.00016,31.17957]
[1778246050766,29.34,79799.36,0.1,0.39061,0.00016,31.17957]
[1778246050948,29.34,79799.36,0.1,0.39061,0.00016,31.17957]
[1778246052308,29.34,79807.01,0.1,0.39184,0.00016,31.21016]
[1778246054449,29.34,79807.16,0.1,0.39186,0.00016,31.21068]
[1778246054458,29.34,79807.05,0.1,0.39184,0.00016,31.21021]
[1778246055573,29.34,79807.05,0.1,0.39184,0.00016,31.21021]
[1778246056607,29.34,79808.14,0.1,0.39201,0.00016,31.21452]
[1778246057360,29.34,79810.66,0.1,0.39242,0.00016,31.22458]
[1778246058749,29.34,79810.57,0.1,0.39241,0.00016,31.22427]
[1778246059053,29.34,79810.71,0.1,0.39243,0.00016,31.22486]
[1778246060053,29.34,79810.71,0.1,0.39243,0.00016,31.22486]
[1778246059301,29.34,79810.71,0.1,0.39243,0.00016,31.2249]
[1778246060174,29.34,79810.71,0.1,0.39243,0.00016,31.2249]
[1778246060268,29.34,79810.71,0.1,0.39243,0.00016,31.2249]
[1778246060315,29.34,79810.71,0.1,0.39243,0.00016,31.2249]
[1778246060658,29.34,79799.57,0.1,0.39064,0.00016,31.18045]
[1778246062854,29.34,79793.16,0.1,0.38961,0.00016,31.15454]
[1778246062884,29.34,79793.16,0.1,0.38961,0.00016,31.15454]
[1778246062890,29.34,79793.99,0.1,0.38974,0.00016,31.15791]
[1778246064919,29.34,79793.99,0.1,0.38974,0.00016,31.15791]
[1778246069101,29.34,79797.53,0.1,0.39031,0.00016,31.17218]
[1778246069217,29.34,79797.53,0.1,0.39031,0.00016,31.17218]
[1778246069741,29.34,79797.53,0.1,0.39031,0.00016,31.17218]
[1778246069746,29.34,79797.53,0.1,0.39031,0.00016,31.17218]
[1778246070553,29.34,79790.37,0.1,0.38916,0.00016,31.14317]
[1778246070602,29.34,79790.37,0.1,0.38916,0.00016,31.14317]
[1778246070880,29.34,79790.37,0.1,0.38916,0.00016,31.14317]
[1778246070931,29.34,79790.37,0.1,0.38916,0.00016,31.14317]
[1778246070948,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071162,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071203,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071239,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071265,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071571,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071688,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071811,29.34,79785.99,0.1,0.38845,0.00016,31.12531]
[1778246071891,29.34,79761.55,0.1,0.38452,0.00016,31.02074]
[1778246072936,29.34,79761.55,0.1,0.38452,0.00016,31.02074]
[1778246073030,29.34,79761.55,0.1,0.38452,0.00016,31.02074]
[1778246073000,29.34,79733.7,0.1,0.38006,0.00016,30.90159]
[1778246073401,29.34,79733.7,0.1,0.38006,0.00016,30.90159]
[1778246074605,29.34,79733.7,0.1,0.38006,0.00016,30.90159]
[1778246074623,29.34,79733.7,0.1,0.38006,0.00016,30.90159]
[1778246074638,29.34,79733.7,0.1,0.38006,0.00016,30.90159]
[1778246074642,29.34,79733.7,0.1,0.38006,0.00016,30.90159]
[1778246074706,29.35,79734.96,0.1,0.38027,0.00016,30.90735]
[1778246075342,29.35,79734.96,0.1,0.38027,0.00016,30.90735]
[1778246075376,29.35,79734.96,0.1,0.38027,0.00016,30.90735]
[1778246075600,29.35,79734.96,0.1,0.38027,0.00016,30.90735]
[1778246075676,29.35,79734.96,0.1,0.38027,0.00016,30.90735]
[1778246075774,29.35,79734.96,0.1,0.38027,0.00016,30.90735]
[1778246075806,29.35,79741.03,0.1,0.38125,0.00016,30.93376]
[1778246076778,29.35,79741.03,0.1,0.38125,0.00016,30.93376]
[1778246076789,29.35,79741.03,0.1,0.38125,0.00016,30.93376]
[1778246076932,29.35,79741.03,0.1,0.38125,0.00016,30.93376]
[1778246076975,29.35,79734.06,0.1,0.38014,0.00016,30.90371]
[1778246078440,29.35,79724.5,0.1,0.37862,0.00016,30.86221]
[1778246079253,29.35,79724.5,0.1,0.37862,0.00016,30.86221]
[1778246079271,29.35,79724.5,0.1,0.37862,0.00016,30.86221]
[1778246079409,29.35,79724.5,0.1,0.37862,0.00016,30.86221]
[1778246079670,29.35,79724.5,0.1,0.37862,0.00016,30.86221]
[1778246079929,29.35,79724.5,0.1,0.37862,0.00016,30.86221]
[1778246080165,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246080278,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246080314,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246080444,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246080573,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246080669,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246080931,29.35,79717.03,0.1,0.37744,0.00016,30.82938]
[1778246081097,29.35,79698.72,0.1,0.37452,0.00016,30.74748]
[1778246081244,29.35,79698.72,0.1,0.37452,0.00016,30.74748]
[1778246081268,29.35,79698.72,0.1,0.37452,0.00016,30.74748]
[1778246081295,29.35,79698.72,0.1,0.37452,0.00016,30.74748]
[1778246081607,29.35,79698.72,0.1,0.37452,0.00016,30.74748]
[1778246081771,29.35,79698.72,0.1,0.37452,0.00016,30.74748]
[1778246082060,29.35,79671.51,0.1,0.37019,0.00016,30.62272]
[1778246082344,29.35,79671.51,0.1,0.37019,0.00016,30.62272]
[1778246082482,29.35,79671.51,0.1,0.37019,0.00016,30.62272]
[1778246082812,29.35,79657.21,0.1,0.36793,0.00016,30.55598]
[1778246083179,29.35,79657.21,0.1,0.36793,0.00016,30.55598]
[1778246083253,29.35,79657.21,0.1,0.36793,0.00016,30.55598]
[1778246084051,29.35,79657.21,0.1,0.36793,0.00016,30.55598]
[1778246084060,29.35,79657.21,0.1,0.36793,0.00016,30.55598]
[1778246083566,29.35,79656.42,0.1,0.36781,0.00016,30.55232]
[1778246084160,29.35,79656.42,0.1,0.36781,0.00016,30.55232]
[1778246084203,29.35,79656.42,0.1,0.36781,0.00016,30.55232]
[1778246084215,29.35,79656.42,0.1,0.36781,0.00016,30.55232]
[1778246085057,29.35,79660.78,0.1,0.3685,0.00016,30.57285]
[1778246085508,29.35,79660.78,0.1,0.3685,0.00016,30.57285]
[1778246085512,29.35,79660.78,0.1,0.3685,0.00016,30.57285]
[1778246085527,29.35,79660.78,0.1,0.3685,0.00016,30.57285]
[1778246085800,29.35,79660.78,0.1,0.3685,0.00016,30.57285]
[1778246085831,29.35,79660.78,0.1,0.3685,0.00016,30.57285]
[1778246085876,29.35,79663.02,0.1,0.36886,0.00016,30.58348]
[1778246086636,29.35,79663.02,0.1,0.36886,0.00016,30.58348]
[1778246086645,29.35,79663.02,0.1,0.36886,0.00016,30.58348]
[1778246086661,29.35,79663.02,0.1,0.36886,0.00016,30.58348]
[1778246086921,29.35,79663.02,0.1,0.36886,0.00016,30.58348]
[1778246087020,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246087502,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246087537,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246087614,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246087649,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246088004,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246088033,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246088046,29.36,79653.89,0.1,0.36742,0.00016,30.54053]
[1778246088046,29.36,79646.72,0.1,0.36628,0.00016,30.50657]
[1778246088800,29.36,79646.72,0.1,0.36628,0.00016,30.50657]
[1778246088864,29.36,79651.39,0.1,0.36702,0.00016,30.52877]
[1778246089097,29.36,79651.39,0.1,0.36702,0.00016,30.52877]
[1778246089796,29.36,79651.39,0.1,0.36702,0.00016,30.52877]
[1778246090550,29.36,79656.77,0.1,0.36788,0.00016,30.5543]
[1778246090593,29.36,79656.77,0.1,0.36788,0.00016,30.5543]
[1778246090730,29.36,79654.34,0.1,0.36749,0.00016,30.5429]
[1778246091735,29.36,79654.34,0.1,0.36749,0.00016,30.5429]
[1778246091766,29.36,79659.96,0.1,0.36839,0.00016,30.56945]
[1778246094429,29.36,79663.16,0.1,0.3689,0.00016,30.58457]
[1778246094455,29.36,79663.16,0.1,0.3689,0.00016,30.58457]
[1778246094468,29.36,79663.16,0.1,0.3689,0.00016,30.58457]
[1778246094560,29.36,79660.83,0.1,0.36853,0.00016,30.57368]
[1778246095667,29.36,79660.83,0.1,0.36853,0.00016,30.57368]
[1778246095865,29.36,79660.83,0.1,0.36853,0.00016,30.57368]
[1778246095871,29.36,79660.83,0.1,0.36853,0.00016,30.57368]
[1778246096077,29.36,79658.2,0.1,0.36812,0.00016,30.56138]
[1778246096510,29.36,79658.2,0.1,0.36812,0.00016,30.56138]
[1778246097044,29.36,79658.2,0.1,0.36812,0.00016,30.56138]
[1778246097088,29.36,79661.49,0.1,0.36864,0.00016,30.57689]
[1778246097103,29.36,79661.49,0.1,0.36864,0.00016,30.57689]
[1778246097968,29.36,79670.4,0.1,0.37005,0.00016,30.61852]
[1778246100248,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246100267,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246100346,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246100645,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246100701,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246100790,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246101006,29.36,79671.82,0.1,0.37029,0.00016,30.62548]
[1778246101011,29.36,79673.87,0.1,0.37062,0.00016,30.63499]
[1778246101648,29.36,79673.87,0.1,0.37062,0.00016,30.63499]
[1778246101680,29.36,79673.87,0.1,0.37062,0.00016,30.63499]
[1778246102750,29.36,79673.5,0.1,0.37056,0.00016,30.63328]
[1778246102763,29.36,79673.5,0.1,0.37056,0.00016,30.63328]
[1778246102829,29.36,79673.5,0.1,0.37056,0.00016,30.63328]
[1778246102930,29.36,79669.59,0.1,0.36994,0.00016,30.61512]
[1778246105251,29.36,79672.21,0.1,0.37035,0.00016,30.6273]
[1778246105436,29.36,79672.21,0.1,0.37035,0.00016,30.6273]
[1778246106082,29.36,79672.21,0.1,0.37035,0.00016,30.6273]
[1778246106124,29.36,79672.21,0.1,0.37035,0.00016,30.6273]
[1778246107131,29.36,79674.6,0.1,0.37073,0.00016,30.63838]
[1778246107386,29.36,79677.49,0.1,0.37119,0.00016,30.65172]
[1778246107502,29.36,79677.49,0.1,0.37119,0.00016,30.65172]
[1778246107807,29.36,79677.49,0.1,0.37119,0.00016,30.65172]
[1778246108120,29.36,79677.49,0.1,0.37119,0.00016,30.65172]
[1778246108156,29.36,79681.77,0.1,0.37187,0.00016,30.67142]
[1778246108703,29.36,79681.77,0.1,0.37187,0.00016,30.67142]
[1778246108782,29.36,79681.77,0.1,0.37187,0.00016,30.67142]
[1778246109108,29.36,79681.77,0.1,0.37187,0.00016,30.67142]
[1778246109126,29.36,79681.77,0.1,0.37187,0.00016,30.67142]
[1778246109145,29.36,79681.77,0.1,0.37187,0.00016,30.67142]
[1778246109187,29.36,79685.62,0.1,0.37248,0.00016,30.68907]
[1778246109928,29.36,79699.71,0.1,0.37473,0.00016,30.75321]
[1778246110238,29.36,79699.71,0.1,0.37473,0.00016,30.75321]
[1778246110292,29.36,79699.71,0.1,0.37473,0.00016,30.75321]
[1778246112060,29.37,79707.54,0.1,0.37598,0.00016,30.78866]
[1778246113156,29.37,79707.54,0.1,0.37598,0.00016,30.78866]
[1778246115343,29.37,79709.91,0.1,0.37637,0.00016,30.7994]
[1778246115715,29.37,79709.99,0.1,0.37638,0.00016,30.79983]
[1778246116549,29.37,79709.99,0.1,0.37638,0.00016,30.79983]
[1778246117057,29.37,79709.99,0.1,0.37638,0.00016,30.79983]
[1778246117060,29.37,79709.99,0.1,0.37638,0.00016,30.79983]
[1778246117761,29.37,79715.59,0.1,0.37728,0.00016,30.82485]
[1778246117832,29.37,79715.59,0.1,0.37728,0.00016,30.82485]
[1778246118462,29.37,79720.62,0.1,0.37808,0.00016,30.84708]
[1778246118476,29.37,79720.62,0.1,0.37808,0.00016,30.84708]
[1778246119143,29.37,79729.05,0.1,0.37943,0.00016,30.88415]
[1778246119871,29.37,79729.05,0.1,0.37943,0.00016,30.88415]
[1778246119905,29.37,79729.05,0.1,0.37943,0.00016,30.88415]
[1778246120023,29.37,79729.05,0.1,0.37943,0.00016,30.88415]
[1778246120481,29.37,79731.64,0.1,0.37985,0.00016,30.89546]
[1778246120806,29.37,79733.76,0.1,0.38019,0.00016,30.90468]
[1778246121696,29.37,79733.76,0.1,0.38019,0.00016,30.90468]
[1778246121706,29.37,79733.76,0.1,0.38019,0.00016,30.90468]
[1778246121762,29.37,79733.76,0.1,0.38019,0.00016,30.90468]
[1778246122074,29.37,79736.97,0.1,0.38071,0.00016,30.91879]
[1778246122358,29.37,79736.97,0.1,0.38071,0.00016,30.91879]
[1778246122454,29.37,79736.97,0.1,0.38071,0.00016,30.91879]
[1778246123093,29.37,79746.65,0.1,0.38226,0.00016,30.96053]
[1778246123893,29.37,79746.65,0.1,0.38226,0.00016,30.96053]
[1778246123972,29.37,79750.98,0.1,0.38295,0.00016,30.979]
[1778246125788,29.37,79752.81,0.1,0.38325,0.00016,30.9869]
[1778246127208,29.37,79750.0,0.1,0.3828,0.00016,30.97499]
[1778246127225,29.37,79750.0,0.1,0.3828,0.00016,30.97499]
[1778246127233,29.37,79750.0,0.1,0.3828,0.00016,30.97499]
[1778246127357,29.37,79750.0,0.1,0.3828,0.00016,30.97499]
[1778246127854,29.37,79750.0,0.1,0.3828,0.00016,30.97499]
[1778246127906,29.37,79747.55,0.1,0.38241,0.00016,30.96459]
[1778246130409,29.38,79749.79,0.1,0.38277,0.00016,30.97426]
[1778246130475,29.38,79749.79,0.1,0.38277,0.00016,30.97426]
[1778246130538,29.38,79749.79,0.1,0.38277,0.00016,30.97426]
[1778246130557,29.38,79749.79,0.1,0.38277,0.00016,30.97426]
[1778246130568,29.38,79749.79,0.1,0.38277,0.00016,30.97426]
[1778246130826,29.38,79750.31,0.1,0.38286,0.00016,30.97655]
[1778246131185,29.38,79750.31,0.1,0.38286,0.00016,30.97655]
[1778246131602,29.38,79750.31,0.1,0.38286,0.00016,30.97655]
[1778246132158,29.38,79761.48,0.1,0.38464,0.00016,31.02084]
[1778246132352,29.38,79761.48,0.1,0.38464,0.00016,31.02084]
[1778246132845,29.38,79764.93,0.1,0.3852,0.00016,31.03532]
[1778246134624,29.38,79764.93,0.1,0.3852,0.00016,31.03537]
[1778246135077,29.38,79764.93,0.1,0.3852,0.00016,31.03537]
[1778246135156,29.38,79768.93,0.1,0.38584,0.00016,31.05214]
[1778246135407,29.38,79768.93,0.1,0.38584,0.00016,31.05214]
[1778246136143,29.38,79768.93,0.1,0.38584,0.00016,31.05214]
[1778246136076,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136252,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136375,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136381,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136412,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136433,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136552,29.38,79770.76,0.1,0.38614,0.00016,31.05979]
[1778246136865,29.38,79771.05,0.1,0.38618,0.00016,31.06099]
[1778246137562,29.38,79771.05,0.1,0.38618,0.00016,31.06099]
[1778246137872,29.38,79762.66,0.1,0.38484,0.00016,31.02601]
[1778246139041,29.38,79762.66,0.1,0.38484,0.00016,31.02601]
[1778246139049,29.38,79762.66,0.1,0.38484,0.00016,31.02601]
[1778246139070,29.38,79762.66,0.1,0.38484,0.00016,31.02601]
[1778246139151,29.38,79753.84,0.1,0.38343,0.00016,30.98886]
[1778246139193,29.38,79753.84,0.1,0.38343,0.00016,30.98886]
[1778246139307,29.38,79753.84,0.1,0.38343,0.00016,30.98886]
[1778246139886,29.38,79754.01,0.1,0.38346,0.00016,30.98958]
[1778246140804,29.38,79754.01,0.1,0.38346,0.00016,30.98958]
[1778246140864,29.38,79754.01,0.1,0.38346,0.00016,30.98958]
[1778246141032,29.38,79754.01,0.1,0.38346,0.00016,30.98958]
[1778246141079,29.38,79754.01,0.1,0.38346,0.00016,30.98958]
[1778246141133,29.38,79745.99,0.1,0.38218,0.00016,30.95557]
[1778246141257,29.38,79745.99,0.1,0.38218,0.00016,30.95557]
[1778246141362,29.38,79745.99,0.1,0.38218,0.00016,30.95557]
[1778246141444,29.38,79745.99,0.1,0.38218,0.00016,30.95557]
[1778246141498,29.38,79745.99,0.1,0.38218,0.00016,30.95557]
[1778246142078,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246142775,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246142782,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246142788,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246142880,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246142996,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246143076,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246143199,29.38,79742.27,0.1,0.38159,0.00016,30.9397]
[1778246143178,29.38,79738.53,0.1,0.38099,0.00016,30.9236]
[1778246143375,29.38,79738.53,0.1,0.38099,0.00016,30.9236]
[1778246144924,29.38,79747.94,0.1,0.3825,0.00016,30.96414]
[1778246147096,29.38,79746.27,0.1,0.38224,0.00016,30.957]
[1778246147156,29.39,79742.81,0.1,0.38169,0.00016,30.94235]
[1778246149185,29.39,79744.44,0.1,0.38195,0.00016,30.94928]
[1778246150182,29.38,79754.68,0.1,0.38358,0.00016,30.99281]
[1778246151189,29.38,79754.68,0.1,0.38358,0.00016,30.99281]
[1778246151196,29.38,79754.68,0.1,0.38358,0.00016,30.99281]
[1778246152176,29.38,79757.13,0.1,0.38397,0.00016,31.00304]
[1778246155014,29.38,79756.47,0.1,0.38386,0.00016,31.00015]
[1778246155201,29.38,79757.24,0.1,0.38398,0.00016,31.00335]
[1778246158711,29.38,79763.59,0.1,0.385,0.00016,31.03019]
[1778246159023,29.38,79764.05,0.1,0.38508,0.00016,31.03219]
[1778246164058,29.39,79769.32,0.1,0.38593,0.00016,31.05446]
[1778246168086,29.39,79755.77,0.1,0.38377,0.00016,30.9978]
[1778246169344,29.39,79754.51,0.1,0.38357,0.00016,30.99254]
[1778246170112,29.39,79757.76,0.1,0.3841,0.00016,31.00636]
[1778246174143,29.39,79771.9,0.1,0.38637,0.00016,31.0658]
[1778246176179,29.39,79771.23,0.1,0.38627,0.00016,31.06309]
[1778246177792,29.39,79770.89,0.1,0.38622,0.00016,31.06171]
[1778246178078,29.39,79770.89,0.1,0.38622,0.00016,31.06171]
[1778246178157,29.39,79771.17,0.1,0.38626,0.00016,31.0629]
[1778246180170,29.39,79782.76,0.1,0.38812,0.00016,31.11074]
[1778246181240,29.39,79789.78,0.1,0.38925,0.00016,31.13936]
[1778246182186,29.39,79789.78,0.1,0.38925,0.00016,31.13935]
[1778246183197,29.39,79802.79,0.1,0.39134,0.00016,31.19172]
[1778246188230,29.39,79798.83,0.1,0.3907,0.00016,31.17565]
[1778246192087,29.39,79801.54,0.1,0.39113,0.00016,31.18645]
[1778246192093,29.39,79801.54,0.1,0.39113,0.00016,31.18645]
[1778246192095,29.39,79801.54,0.1,0.39113,0.00016,31.18645]
[1778246192170,29.39,79798.77,0.1,0.39067,0.00016,31.17216]
[1778246197291,29.39,79798.05,0.1,0.39055,0.00016,31.16914]
[1778246202969,29.39,79797.5,0.1,0.39045,0.00016,31.1668]
[1778246208144,29.39,79798.89,0.1,0.39067,0.00016,31.17228]
[1778246211068,29.39,79785.8,0.1,0.38856,0.00016,31.11919]
[1778246216125,29.39,79790.98,0.1,0.3894,0.00016,31.14027]
[1778246221463,29.38,79793.38,0.1,0.38978,0.00016,31.1499]
[1778246226502,29.38,79796.13,0.1,0.39022,0.00016,31.16094]
[1778246231536,29.38,79802.8,0.1,0.39129,0.00016,31.18761]
[1778246236572,29.38,79800.34,0.1,0.39089,0.00016,31.17764]
[1778246241768,29.38,79805.69,0.1,0.39174,0.00016,31.19892]
[1778246246860,29.38,79805.63,0.1,0.39173,0.00016,31.19853]
[1778246248942,29.38,79807.52,0.1,0.39203,0.00016,31.20599]
[1778246248952,29.38,79807.52,0.1,0.39203,0.00016,31.20599]
[1778246248954,29.38,79807.52,0.1,0.39203,0.00016,31.20599]
[1778246249221,29.38,79807.35,0.1,0.392,0.00016,31.20524]
[1778246253267,29.38,79800.23,0.1,0.39083,0.00016,31.17356]
[1778246254108,29.38,79800.23,0.1,0.39083,0.00016,31.17356]
[1778246254124,29.38,79800.23,0.1,0.39083,0.00016,31.17356]
[1778246254127,29.38,79800.23,0.1,0.39083,0.00016,31.17356]
[1778246254207,29.38,79800.23,0.1,0.39083,0.00016,31.17356]
[1778246254250,29.38,79800.23,0.1,0.39083,0.00016,31.17356]
[1778246254255,29.37,79797.53,0.1,0.3904,0.00016,31.16269]
[1778246259735,29.37,79788.34,0.1,0.38892,0.00016,31.12544]
[1778246261054,29.37,79788.34,0.1,0.38892,0.00016,31.12544]
[1778246261064,29.37,79788.34,0.1,0.38892,0.00016,31.12544]
[1778246261155,29.37,79784.42,0.1,0.38829,0.00016,31.10946]
[1778246263067,29.37,79784.42,0.1,0.38829,0.00016,31.10946]
[1778246263156,29.37,79784.42,0.1,0.38829,0.00016,31.10946]
[1778246263281,29.37,79784.42,0.1,0.38829,0.00016,31.10946]
[1778246263244,29.37,79785.18,0.1,0.38841,0.00016,31.11259]
[1778246263817,29.37,79785.18,0.1,0.38841,0.00016,31.11259]
[1778246263904,29.37,79785.18,0.1,0.38841,0.00016,31.11259]
[1778246264152,29.37,79785.18,0.1,0.38841,0.00016,31.11259]
[1778246264253,29.38,79786.59,0.1,0.38864,0.00016,31.11836]
[1778246269262,29.38,79794.18,0.1,0.38986,0.00016,31.14919]
[1778246274281,29.37,79799.41,0.1,0.3907,0.00016,31.17017]
[1778246279295,29.37,79799.52,0.1,0.39071,0.00016,31.17051]
[1778246284304,29.37,79800.6,0.1,0.39088,0.00016,31.17474]
[1778246289329,29.37,79801.24,0.1,0.39098,0.00016,31.1772]
[1778246293347,29.37,79809.79,0.1,0.39235,0.00016,31.21118]
[1778246295752,29.37,79807.63,0.1,0.392,0.00016,31.20253]
[1778246295928,29.37,79807.63,0.1,0.392,0.00016,31.20253]
[1778246296008,29.37,79807.63,0.1,0.392,0.00016,31.20253]
[1778246296172,29.37,79799.03,0.1,0.39061,0.00016,31.16811]
[1778246296693,29.37,79799.03,0.1,0.39061,0.00016,31.16811]
[1778246296762,29.37,79799.03,0.1,0.39061,0.00016,31.16811]
[1778246297039,29.37,79799.03,0.1,0.39061,0.00016,31.16811]
[1778246297205,29.37,79799.03,0.1,0.39061,0.00016,31.16811]
[1778246297285,29.37,79799.03,0.1,0.39061,0.00016,31.16811]
[1778246297262,29.37,79786.55,0.1,0.3886,0.00016,31.11753]
[1778246297433,29.37,79786.55,0.1,0.3886,0.00016,31.11753]
[1778246297467,29.37,79786.55,0.1,0.3886,0.00016,31.11753]
[1778246298003,29.37,79785.71,0.1,0.38847,0.00016,31.1141]
[1778246298741,29.37,79785.71,0.1,0.38847,0.00016,31.1141]
[1778246299306,29.37,79775.64,0.1,0.38685,0.00016,31.07276]
[1778246300031,29.37,79775.64,0.1,0.38685,0.00016,31.07276]
[1778246300095,29.37,79775.64,0.1,0.38685,0.00016,31.07276]
[1778246300603,29.37,79770.65,0.1,0.38605,0.00016,31.05209]
[1778246300711,29.37,79770.65,0.1,0.38605,0.00016,31.05209]
[1778246301050,29.37,79761.61,0.1,0.3846,0.00016,31.01427]
[1778246302946,29.37,79756.4,0.1,0.38377,0.00016,30.99229]
[1778246302997,29.37,79756.4,0.1,0.38377,0.00016,30.99229]
[1778246303037,29.37,79756.4,0.1,0.38377,0.00016,30.99229]
[1778246304867,29.37,79755.58,0.1,0.38364,0.00016,30.98878]
[1778246305089,29.37,79757.19,0.1,0.38389,0.00016,30.9955]
[1778246305738,29.37,79757.19,0.1,0.38389,0.00016,30.9955]
[1778246305826,29.37,79757.19,0.1,0.38389,0.00016,30.9955]
[1778246305895,29.37,79757.19,0.1,0.38389,0.00016,30.9955]
[1778246306058,29.37,79757.19,0.1,0.38389,0.00016,30.9955]
[1778246306912,29.37,79757.19,0.1,0.38389,0.00016,30.9955]
[1778246307065,29.37,79761.33,0.1,0.38456,0.00016,31.01305]
[1778246311749,29.37,79763.62,0.1,0.38493,0.00016,31.01985]
[1778246311776,29.37,79763.62,0.1,0.38493,0.00016,31.01985]
[1778246313017,29.37,79763.79,0.1,0.38496,0.00016,31.02063]
[1778246313065,29.37,79763.79,0.1,0.38496,0.00016,31.02063]
[1778246318145,29.38,79756.76,0.1,0.38385,0.00016,30.99144]
[1778246323180,29.38,79757.51,0.1,0.38398,0.00016,30.99496]
[1778246328216,29.38,79758.6,0.1,0.38417,0.00016,30.99985]
[1778246333285,29.38,79758.06,0.1,0.38409,0.00016,30.99778]
[1778246333978,29.38,79758.06,0.1,0.38409,0.00016,30.99778]
[1778246334178,29.38,79758.06,0.1,0.38409,0.00016,30.99778]
[1778246334289,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246334425,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246334473,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246334607,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246335209,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246335244,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246335274,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246335365,29.39,79757.16,0.1,0.38395,0.00016,30.99402]
[1778246335495,29.39,79749.49,0.1,0.38272,0.00016,30.96152]
[1778246335633,29.39,79749.49,0.1,0.38272,0.00016,30.96152]
[1778246336257,29.39,79749.49,0.1,0.38272,0.00016,30.96152]
[1778246337374,29.38,79734.86,0.1,0.38038,0.00016,30.8985]
[1778246337449,29.38,79734.86,0.1,0.38038,0.00016,30.8985]
[1778246337467,29.38,79734.86,0.1,0.38038,0.00016,30.8985]
[1778246337672,29.38,79734.86,0.1,0.38038,0.00016,30.8985]
[1778246338814,29.38,79734.86,0.1,0.38037,0.00016,30.89832]
[1778246338860,29.38,79734.86,0.1,0.38037,0.00016,30.89832]
[1778246338869,29.38,79734.86,0.1,0.38037,0.00016,30.89832]
[1778246339001,29.38,79734.86,0.1,0.38037,0.00016,30.89832]
[1778246339324,29.38,79736.33,0.1,0.3806,0.00016,30.90454]
[1778246339712,29.38,79736.33,0.1,0.3806,0.00016,30.90454]
[1778246341335,29.38,79736.81,0.1,0.38067,0.00016,30.90646]
[1778246341351,29.38,79736.81,0.1,0.38067,0.00016,30.90646]
[1778246341402,29.38,79736.81,0.1,0.38067,0.00016,30.90646]
[1778246341415,29.38,79737.85,0.1,0.38083,0.00016,30.9108]
[1778246342349,29.38,79737.85,0.1,0.38082,0.00016,30.91064]
[1778246344484,29.37,79730.3,0.1,0.3796,0.00016,30.87757]
[1778246344520,29.37,79730.3,0.1,0.3796,0.00016,30.87757]
[1778246345882,29.37,79731.89,0.1,0.37985,0.00016,30.88436]
[1778246345958,29.37,79731.89,0.1,0.37985,0.00016,30.88436]
[1778246346721,29.37,79731.9,0.1,0.37985,0.00016,30.88427]
[1778246346764,29.37,79731.9,0.1,0.37985,0.00016,30.88427]
[1778246347907,29.37,79732.71,0.1,0.37997,0.00016,30.88767]
[1778246347913,29.37,79732.71,0.1,0.37997,0.00016,30.88767]
[1778246348052,29.37,79732.71,0.1,0.37997,0.00016,30.88767]
[1778246348392,29.37,79734.09,0.1,0.38019,0.00016,30.89354]
[1778246349835,29.37,79735.44,0.1,0.3804,0.00016,30.89927]
[1778246349877,29.37,79735.44,0.1,0.3804,0.00016,30.89927]
[1778246350405,29.37,79736.13,0.1,0.3805,0.00016,30.90213]
[1778246350423,29.37,79736.13,0.1,0.3805,0.00016,30.90213]
[1778246350454,29.37,79736.13,0.1,0.3805,0.00016,30.90213]
[1778246351080,29.37,79736.13,0.1,0.3805,0.00016,30.90213]
[1778246351084,29.37,79736.13,0.1,0.3805,0.00016,30.90213]
[1778246351098,29.37,79736.13,0.1,0.3805,0.00016,30.90213]
[1778246351878,29.37,79743.21,0.1,0.38163,0.00016,30.93256]
[1778246351891,29.37,79743.21,0.1,0.38163,0.00016,30.93256]
[1778246352059,29.37,79753.44,0.1,0.38327,0.00016,30.97628]
[1778246352689,29.37,79753.44,0.1,0.38327,0.00016,30.97628]
[1778246352724,29.37,79753.44,0.1,0.38327,0.00016,30.97628]
[1778246352753,29.37,79753.44,0.1,0.38327,0.00016,30.97628]
[1778246352791,29.37,79753.44,0.1,0.38327,0.00016,30.97628]
[1778246352848,29.37,79753.44,0.1,0.38327,0.00016,30.97628]
[1778246353058,29.37,79755.26,0.1,0.38356,0.00016,30.984]
[1778246354018,29.37,79755.26,0.1,0.38356,0.00016,30.984]
[1778246354055,29.37,79755.26,0.1,0.38356,0.00016,30.984]
[1778246354123,29.37,79755.26,0.1,0.38356,0.00016,30.984]
[1778246354153,29.37,79759.67,0.1,0.38427,0.00016,31.00269]
[1778246354774,29.37,79768.39,0.1,0.38567,0.00016,31.03928]
[1778246356591,29.37,79770.28,0.1,0.38597,0.00016,31.04722]
[1778246356724,29.37,79770.28,0.1,0.38597,0.00016,31.04722]
[1778246362489,29.37,79768.57,0.1,0.38571,0.00016,31.04034]
[1778246364874,29.37,79767.4,0.1,0.38552,0.00016,31.03549]
[1778246370550,29.37,79768.04,0.1,0.38564,0.00016,31.03839]
[1778246376344,29.37,79768.82,0.1,0.38576,0.00016,31.03863]
[1778246377099,29.37,79767.45,0.1,0.38554,0.00016,31.03294]
[1778246377172,29.37,79767.45,0.1,0.38554,0.00016,31.03294]
[1778246377245,29.37,79764.68,0.1,0.38509,0.00016,31.0214]
[1778246379206,29.37,79755.62,0.1,0.38365,0.00016,30.9833]
[1778246380367,29.37,79755.62,0.1,0.38365,0.00016,30.9833]
[1778246380398,29.37,79755.62,0.1,0.38365,0.00016,30.9833]
[1778246380405,29.37,79755.62,0.1,0.38365,0.00016,30.9833]
[1778246380411,29.37,79755.62,0.1,0.38365,0.00016,30.9833]
[1778246380620,29.38,79751.46,0.1,0.38298,0.00016,30.9657]
[1778246381998,29.38,79751.46,0.1,0.38298,0.00016,30.9657]
[1778246382680,29.38,79747.43,0.1,0.38234,0.00016,30.94857]
[1778246385768,29.37,79745.01,0.1,0.38195,0.00016,30.9381]
[1778246386626,29.37,79744.81,0.1,0.38191,0.00016,30.93718]
[1778246386847,29.37,79744.81,0.1,0.38191,0.00016,30.93718]
[1778246387396,29.37,79743.66,0.1,0.38173,0.00016,30.93222]
[1778246387593,29.37,79743.66,0.1,0.38173,0.00016,30.93222]
[1778246388891,29.37,79742.42,0.1,0.38153,0.00016,30.92686]
[1778246389724,29.37,79740.33,0.1,0.38119,0.00016,30.91786]
[1778246390860,29.37,79741.48,0.1,0.38137,0.00016,30.92265]
[1778246390998,29.37,79741.48,0.1,0.38137,0.00016,30.92265]
[1778246391024,29.37,79741.48,0.1,0.38137,0.00016,30.92265]
[1778246391197,29.37,79740.38,0.1,0.38118,0.00016,30.9176]
[1778246392810,29.37,79746.64,0.1,0.38218,0.00016,30.94447]
[1778246392845,29.37,79746.64,0.1,0.38218,0.00016,30.94447]
[1778246396122,29.37,79756.54,0.1,0.38377,0.00016,30.98675]
[1778246398005,29.37,79759.18,0.1,0.3842,0.00016,30.998]
[1778246398480,29.37,79760.76,0.1,0.38446,0.00016,31.00475]
[1778246400434,29.37,79761.29,0.1,0.38454,0.00016,31.00702]
[1778246401181,29.37,79760.64,0.1,0.38444,0.00016,31.00432]
[1778246401192,29.37,79760.56,0.1,0.38443,0.00016,31.00402]
[1778246403179,29.37,79760.56,0.1,0.38443,0.00016,31.00402]
[1778246403397,29.37,79760.56,0.1,0.38443,0.00016,31.00402]
[1778246403617,29.37,79766.44,0.1,0.38538,0.00016,31.02877]
[1778246403891,29.37,79768.92,0.1,0.38577,0.00016,31.03913]
[1778246405314,29.37,79768.92,0.1,0.38577,0.00016,31.03913]
[1778246405406,29.37,79771.79,0.1,0.38624,0.00016,31.05111]
[1778246406248,29.37,79771.79,0.1,0.38624,0.00016,31.05111]
[1778246406418,29.37,79779.93,0.1,0.38754,0.00016,31.08478]
[1778246407384,29.37,79779.93,0.1,0.38754,0.00016,31.08478]
[1778246409936,29.37,79782.19,0.1,0.38791,0.00016,31.09403]
[1778246410293,29.37,79782.19,0.1,0.38791,0.00016,31.09403]
[1778246411453,29.37,79788.12,0.1,0.38886,0.00016,31.11826]
[1778246411962,29.37,79790.18,0.1,0.38919,0.00016,31.12661]
[1778246412418,29.37,79791.69,0.1,0.38943,0.00016,31.1327]
[1778246412614,29.37,79791.69,0.1,0.38943,0.00016,31.1327]
[1778246412675,29.37,79791.69,0.1,0.38943,0.00016,31.1327]
[1778246414591,29.37,79782.53,0.1,0.38795,0.00016,31.09529]
[1778246421208,29.37,79780.6,0.1,0.38764,0.00016,31.08723]
[1778246421299,29.37,79781.72,0.1,0.38782,0.00016,31.09179]
[1778246424149,29.37,79782.05,0.1,0.38787,0.00016,31.09312]
[1778246424181,29.37,79782.37,0.1,0.38792,0.00016,31.09439]
[1778246424758,29.37,79782.37,0.1,0.38792,0.00016,31.09439]
[1778246424937,29.37,79782.37,0.1,0.38792,0.00016,31.09439]
[1778246427254,29.37,79782.15,0.1,0.38788,0.00016,31.09347]
[1778246427353,29.37,79782.89,0.1,0.388,0.00016,31.09647]
[1778246428543,29.37,79782.89,0.1,0.388,0.00016,31.09647]
[1778246428610,29.37,79782.89,0.1,0.388,0.00016,31.09647]
[1778246428632,29.37,79782.89,0.1,0.388,0.00016,31.09647]
[1778246429199,29.37,79782.89,0.1,0.388,0.00016,31.09645]
[1778246431725,29.37,79783.07,0.1,0.38802,0.00016,31.09404]
[1778246431737,29.37,79783.07,0.1,0.38802,0.00016,31.09404]
[1778246431984,29.37,79783.07,0.1,0.38802,0.00016,31.09404]
[1778246431989,29.37,79783.07,0.1,0.38802,0.00016,31.09404]
[1778246432426,29.37,79783.88,0.1,0.38814,0.00016,31.09733]
[1778246437436,29.37,79785.09,0.1,0.38834,0.00016,31.10221]
[1778246440192,29.37,79788.17,0.1,0.38883,0.00016,31.11471]
[1778246443490,29.37,79789.73,0.1,0.38908,0.00016,31.12101]
[1778246443737,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246443772,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246443841,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246443977,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246444107,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246444312,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246444424,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246444475,29.37,79792.79,0.1,0.38957,0.00016,31.13338]
[1778246444487,29.37,79776.98,0.1,0.38702,0.00016,31.06864]
[1778246445180,29.37,79776.98,0.1,0.38702,0.00016,31.06864]
[1778246445226,29.37,79776.98,0.1,0.38702,0.00016,31.06864]
[1778246445248,29.37,79776.98,0.1,0.38702,0.00016,31.06864]
[1778246445452,29.37,79760.5,0.1,0.38438,0.00016,30.99986]
[1778246446362,29.37,79760.5,0.1,0.38438,0.00016,30.99986]
[1778246446372,29.37,79760.5,0.1,0.38438,0.00016,30.99986]
[1778246446432,29.37,79759.85,0.1,0.38427,0.00016,30.99716]
[1778246446665,29.37,79759.85,0.1,0.38427,0.00016,30.99716]
[1778246446732,29.37,79759.85,0.1,0.38427,0.00016,30.99716]
[1778246447091,29.37,79759.85,0.1,0.38427,0.00016,30.99716]
[1778246447621,29.37,79759.85,0.1,0.38427,0.00016,30.99716]
[1778246450427,29.37,79761.91,0.1,0.38461,0.00016,31.00592]
[1778246450485,29.37,79761.91,0.1,0.38461,0.00016,31.00592]
[1778246450494,29.37,79761.42,0.1,0.38453,0.00016,31.00393]
[1778246450768,29.37,79761.42,0.1,0.38453,0.00016,31.00393]
[1778246452331,29.37,79761.42,0.1,0.38453,0.00016,31.00393]
[1778246452360,29.37,79761.42,0.1,0.38453,0.00016,31.00393]
[1778246452420,29.37,79761.42,0.1,0.38453,0.00016,31.00393]
[1778246452432,29.37,79765.77,0.1,0.38523,0.00016,31.02225]
[1778246458169,29.37,79766.79,0.1,0.3854,0.00016,31.02663]
[1778246460526,29.37,79767.03,0.1,0.38544,0.00016,31.02767]
[1778246460571,29.37,79767.03,0.1,0.38544,0.00016,31.02767]
[1778246460606,29.37,79767.03,0.1,0.38544,0.00016,31.02767]
[1778246460617,29.37,79767.03,0.1,0.38544,0.00016,31.02767]
[1778246460657,29.37,79767.03,0.1,0.38544,0.00016,31.02767]
[1778246460729,29.37,79767.03,0.1,0.38544,0.00016,31.02767]
[1778246462174,29.37,79758.94,0.1,0.38414,0.00016,30.99371]
[1778246462227,29.37,79758.94,0.1,0.38414,0.00016,30.99371]
[1778246462328,29.37,79749.0,0.1,0.38255,0.00016,30.95153]
[1778246462768,29.37,79749.0,0.1,0.38255,0.00016,30.95153]
[1778246463204,29.37,79749.0,0.1,0.38255,0.00016,30.95141]
[1778246463816,29.37,79749.0,0.1,0.38255,0.00016,30.95141]
[1778246463883,29.37,79749.0,0.1,0.38255,0.00016,30.95141]
[1778246468239,29.37,79757.84,0.1,0.38396,0.00016,30.98877]
[1778246473279,29.37,79756.35,0.1,0.38372,0.00016,30.98264]
[1778246478310,29.37,79759.74,0.1,0.38427,0.00016,30.99711]
[1778246479091,29.37,79759.74,0.1,0.38427,0.00016,30.99711]
[1778246479143,29.37,79759.74,0.1,0.38427,0.00016,30.99711]
[1778246483864,29.37,79753.39,0.1,0.38324,0.00016,30.96991]
[1778246483914,29.37,79753.39,0.1,0.38324,0.00016,30.96991]
[1778246486041,29.37,79756.28,0.1,0.3837,0.00016,30.98213]
[1778246486076,29.37,79756.28,0.1,0.3837,0.00016,30.98213]
[1778246487386,29.37,79759.63,0.1,0.38424,0.00016,30.99632]
[1778246487394,29.37,79759.63,0.1,0.38424,0.00016,30.99632]
[1778246487462,29.37,79764.21,0.1,0.38498,0.00016,31.01561]
[1778246493051,29.37,79763.58,0.1,0.38487,0.00016,31.00992]
[1778246493058,29.37,79763.58,0.1,0.38487,0.00016,31.00992]
[1778246493124,29.37,79763.58,0.1,0.38487,0.00016,31.00992]
[1778246493201,29.37,79763.58,0.1,0.38487,0.00016,31.00992]
[1778246493516,29.37,79763.58,0.1,0.38487,0.00016,31.00992]
[1778246493457,29.37,79763.74,0.1,0.3849,0.00016,31.01061]
[1778246493575,29.37,79763.74,0.1,0.3849,0.00016,31.01061]
[1778246496933,29.37,79765.18,0.1,0.38513,0.00016,31.0167]
[1778246497602,29.37,79761.36,0.1,0.38452,0.00016,31.00068]
[1778246498992,29.37,79757.85,0.1,0.38395,0.00016,30.9859]
[1778246499456,29.37,79756.94,0.1,0.38381,0.00016,30.98209]
[1778246500797,29.37,79755.89,0.1,0.38364,0.00016,30.97768]
[1778246500856,29.37,79755.89,0.1,0.38364,0.00016,30.97768]
[1778246500884,29.37,79755.89,0.1,0.38364,0.00016,30.97768]
[1778246500924,29.37,79755.89,0.1,0.38364,0.00016,30.97768]
[1778246500952,29.37,79755.89,0.1,0.38364,0.00016,30.97768]
[1778246500972,29.37,79755.89,0.1,0.38364,0.00016,30.97768]
[1778246501493,29.37,79752.57,0.1,0.38311,0.00016,30.96363]
[1778246501719,29.37,79752.57,0.1,0.38311,0.00016,30.96363]
[1778246502477,29.37,79752.57,0.1,0.38312,0.00016,30.96367]
[1778246507532,29.37,79746.52,0.1,0.38216,0.00016,30.93818]
[1778246512547,29.38,79751.12,0.1,0.38291,0.00016,30.95814]
[1778246517582,29.38,79754.72,0.1,0.3835,0.00016,30.97367]
[1778246522617,29.38,79756.07,0.1,0.38372,0.00016,30.9796]
[1778246528489,29.38,79757.0,0.1,0.38388,0.00016,30.98377]
[1778246533428,29.38,79756.65,0.1,0.38383,0.00016,30.98241]
[1778246533494,29.38,79756.65,0.1,0.38383,0.00016,30.98241]
[1778246533505,29.39,79757.11,0.1,0.38391,0.00016,30.98443]
[1778246535271,29.39,79747.9,0.1,0.38243,0.00016,30.94534]
[1778246538097,29.38,79745.0,0.1,0.38195,0.00016,30.93256]
[1778246538171,29.38,79745.0,0.1,0.38195,0.00016,30.93256]
[1778246538554,29.38,79745.0,0.1,0.38195,0.00016,30.93256]
[1778246538556,29.38,79745.0,0.1,0.38195,0.00016,30.93256]
[1778246539687,29.38,79736.19,0.1,0.38054,0.00016,30.89449]
[1778246541750,29.38,79732.11,0.1,0.37987,0.00016,30.87631]
[1778246546786,29.37,79730.62,0.1,0.3796,0.00016,30.86908]
[1778246550949,29.37,79731.22,0.1,0.37968,0.00016,30.87126]
[1778246550986,29.37,79731.22,0.1,0.37968,0.00016,30.87126]
[1778246551607,29.37,79731.22,0.1,0.37968,0.00016,30.87126]
[1778246551638,29.36,79730.78,0.1,0.37958,0.00016,30.86592]
[1778246557862,29.36,79731.62,0.1,0.37968,0.00016,30.86873]
[1778246562896,29.35,79738.18,0.1,0.3807,0.00016,30.89648]
[1778246566953,29.34,79741.08,0.1,0.38115,0.00016,30.90855]
[1778246567053,29.34,79741.08,0.1,0.38115,0.00016,30.90855]
[1778246567110,29.34,79741.08,0.1,0.38115,0.00016,30.90855]
[1778246567156,29.34,79741.08,0.1,0.38115,0.00016,30.90855]
[1778246567264,29.34,79741.08,0.1,0.38115,0.00016,30.90855]
[1778246567291,29.34,79741.03,0.1,0.38113,0.00016,30.90817]
[1778246568650,29.34,79747.43,0.1,0.38215,0.00016,30.93543]
[1778246568653,29.34,79747.43,0.1,0.38215,0.00016,30.93543]
[1778246568703,29.34,79747.43,0.1,0.38215,0.00016,30.93543]
[1778246569269,29.34,79751.38,0.1,0.38278,0.00016,30.95232]
[1778246570079,29.34,79751.38,0.1,0.38278,0.00016,30.95232]
[1778246570382,29.34,79751.38,0.1,0.38278,0.00016,30.95232]
[1778246570586,29.34,79753.32,0.1,0.38309,0.00016,30.96042]
[1778246573606,29.34,79754.89,0.1,0.38334,0.00016,30.96704]
[1778246575067,29.34,79755.37,0.1,0.38341,0.00016,30.96898]
[1778246577133,29.34,79756.37,0.1,0.38356,0.00016,30.97312]
[1778246580945,29.33,79756.33,0.1,0.38355,0.00016,30.97274]
[1778246581529,29.33,79756.33,0.1,0.38355,0.00016,30.97274]
[1778246581536,29.33,79756.33,0.1,0.38355,0.00016,30.97274]
[1778246581640,29.33,79755.77,0.1,0.38346,0.00016,30.97026]
[1778246581753,29.33,79755.77,0.1,0.38346,0.00016,30.97026]
[1778246582032,29.33,79755.77,0.1,0.38346,0.00016,30.97026]
[1778246583493,29.33,79755.77,0.1,0.38346,0.00016,30.97026]
[1778246583631,29.33,79755.77,0.1,0.38346,0.00016,30.97026]
[1778246584046,29.33,79754.04,0.1,0.38317,0.00016,30.9628]
[1778246587729,29.33,79753.6,0.1,0.38309,0.00016,30.96071]
[1778246588074,29.33,79753.46,0.1,0.38307,0.00016,30.95998]
[1778246591914,29.32,79754.04,0.1,0.38314,0.00016,30.96206]
[1778246592003,29.32,79754.04,0.1,0.38314,0.00016,30.96206]
[1778246592247,29.32,79759.16,0.1,0.38396,0.00016,30.98367]
[1778246593751,29.32,79759.16,0.1,0.38396,0.00016,30.98362]
[1778246594597,29.32,79763.59,0.1,0.38466,0.00016,31.0022]
[1778246595098,29.32,79763.59,0.1,0.38466,0.00016,31.0022]
[1778246595940,29.32,79766.51,0.1,0.38513,0.00016,31.01441]
[1778246596599,29.32,79766.5,0.1,0.38513,0.00016,31.01429]
[1778246600660,29.32,79767.22,0.1,0.38524,0.00016,31.0174]
[1778246600667,29.32,79767.22,0.1,0.38524,0.00016,31.0174]
[1778246601709,29.32,79759.86,0.1,0.38406,0.00016,30.98646]
[1778246601888,29.32,79759.86,0.1,0.38406,0.00016,30.98646]
[1778246602235,29.32,79759.86,0.1,0.38406,0.00016,30.98646]
[1778246602273,29.32,79759.86,0.1,0.38406,0.00016,30.98646]
[1778246602548,29.32,79751.33,0.1,0.3827,0.00016,30.95025]
[1778246602913,29.32,79751.33,0.1,0.3827,0.00016,30.95025]
[1778246602972,29.32,79751.33,0.1,0.3827,0.00016,30.95025]
[1778246604178,29.32,79750.14,0.1,0.3825,0.00016,30.94512]
[1778246604187,29.32,79750.14,0.1,0.3825,0.00016,30.94512]
[1778246604292,29.32,79750.14,0.1,0.3825,0.00016,30.94512]
[1778246604391,29.32,79747.38,0.1,0.38206,0.00016,30.93325]
[1778246610228,29.31,79750.81,0.1,0.38258,0.00016,30.94721]
[1778246615313,29.31,79751.25,0.1,0.38261,0.00016,30.94526]
[1778246620563,29.3,79754.09,0.1,0.38303,0.00016,30.95651]
[1778246626340,29.29,79755.94,0.1,0.38327,0.00016,30.96312]
[1778246631386,29.28,79755.62,0.1,0.38318,0.00016,30.9607]
[1778246634519,29.27,79756.74,0.1,0.38334,0.00016,30.96511]
[1778246639534,29.27,79757.3,0.1,0.38341,0.00016,30.96684]
[1778246641015,29.26,79757.92,0.1,0.3835,0.00016,30.96922]
[1778246644781,29.26,79767.75,0.1,0.38506,0.00016,31.01042]
[1778246644883,29.26,79767.75,0.1,0.38506,0.00016,31.01042]
[1778246644924,29.26,79767.75,0.1,0.38506,0.00016,31.01042]
[1778246644934,29.26,79767.75,0.1,0.38506,0.00016,31.01042]
[1778246645473,29.26,79763.76,0.1,0.38442,0.00016,30.99352]
[1778246647099,29.26,79759.06,0.1,0.38366,0.00016,30.97354]
[1778246647120,29.26,79759.06,0.1,0.38366,0.00016,30.97354]
[1778246647915,29.26,79755.45,0.1,0.38307,0.00016,30.95811]
[1778246649092,29.26,79754.95,0.1,0.38299,0.00016,30.95593]
[1778246649501,29.26,79755.57,0.1,0.38309,0.00016,30.95844]
[1778246652522,29.25,79745.6,0.1,0.38146,0.00016,30.91512]
[1778246657557,29.24,79741.93,0.1,0.38084,0.00016,30.89846]
[1778246662592,29.24,79742.31,0.1,0.38087,0.00016,30.89936]
[1778246665568,29.23,79742.13,0.1,0.38083,0.00016,30.89828]
[1778246666334,29.23,79741.92,0.1,0.38079,0.00016,30.89726]
[1778246666416,29.23,79741.92,0.1,0.38079,0.00016,30.89726]
[1778246666421,29.23,79741.92,0.1,0.38079,0.00016,30.89726]
[1778246671654,29.23,79742.68,0.1,0.38088,0.00016,30.89678]
[1778246673554,29.23,79742.68,0.1,0.38087,0.00016,30.89667]
[1778246673614,29.23,79742.68,0.1,0.38087,0.00016,30.89667]
[1778246673781,29.22,79741.81,0.1,0.38073,0.00016,30.89278]
[1778246678128,29.22,79741.78,0.1,0.38071,0.00016,30.89223]
[1778246678234,29.22,79741.78,0.1,0.38071,0.00016,30.89223]
[1778246678239,29.22,79741.78,0.1,0.38071,0.00016,30.89223]
[1778246679602,29.22,79742.02,0.1,0.38074,0.00016,30.89316]
[1778246679660,29.22,79742.02,0.1,0.38074,0.00016,30.89316]
[1778246679927,29.22,79741.92,0.1,0.38072,0.00016,30.89262]
[1778246682074,29.22,79741.96,0.1,0.38072,0.00016,30.89258]
[1778246682119,29.22,79741.96,0.1,0.38072,0.00016,30.89258]
[1778246682130,29.22,79741.96,0.1,0.38072,0.00016,30.89258]
[1778246688266,29.21,79743.24,0.1,0.38089,0.00016,30.89744]
[1778246688333,29.21,79743.24,0.1,0.38089,0.00016,30.89744]
[1778246690170,29.21,79743.66,0.1,0.38094,0.00016,30.89883]
[1778246696226,29.2,79744.64,0.1,0.38108,0.00016,30.90248]
[1778246700334,29.19,79744.15,0.1,0.38096,0.00016,30.89946]
[1778246700423,29.19,79744.15,0.1,0.38096,0.00016,30.89946]
[1778246701839,29.19,79736.17,0.1,0.37967,0.00016,30.86435]
[1778246701885,29.19,79736.17,0.1,0.37967,0.00016,30.86435]
[1778246702035,29.19,79736.17,0.1,0.37967,0.00016,30.86435]
[1778246702378,29.19,79736.17,0.1,0.37967,0.00016,30.86435]
[1778246702476,29.19,79734.95,0.1,0.37947,0.00016,30.859]
[1778246703838,29.19,79727.45,0.1,0.37826,0.00016,30.82582]
[1778246703888,29.19,79727.45,0.1,0.37826,0.00016,30.82582]
[1778246704069,29.19,79727.45,0.1,0.37826,0.00016,30.82582]
[1778246704211,29.19,79727.45,0.1,0.37826,0.00016,30.82582]
[1778246704508,29.19,79727.45,0.1,0.37826,0.00016,30.82582]
[1778246704716,29.19,79723.03,0.1,0.37754,0.00016,30.80608]
[1778246705995,29.19,79716.12,0.1,0.37643,0.00016,30.77503]
[1778246706028,29.19,79716.12,0.1,0.37643,0.00016,30.77503]
[1778246706567,29.19,79716.12,0.1,0.37643,0.00016,30.77503]
[1778246706664,29.18,79715.04,0.1,0.37625,0.00016,30.77011]
[1778246706836,29.18,79715.04,0.1,0.37625,0.00016,30.77011]
[1778246706977,29.18,79715.04,0.1,0.37625,0.00016,30.77011]
[1778246707015,29.18,79711.68,0.1,0.37571,0.00016,30.75501]
[1778246708600,29.18,79711.68,0.1,0.37571,0.00016,30.75501]
[1778246709670,29.18,79709.27,0.1,0.37532,0.00016,30.744]
[1778246710129,29.18,79705.87,0.1,0.37477,0.00016,30.72857]
[1778246712711,29.18,79702.62,0.1,0.37425,0.00016,30.71376]
[1778246712980,29.18,79703.78,0.1,0.37443,0.00016,30.71895]
[1778246718551,29.18,79702.85,0.1,0.37428,0.00016,30.71456]
[1778246719113,29.18,79699.18,0.1,0.37369,0.00016,30.69774]
[1778246719133,29.18,79699.18,0.1,0.37369,0.00016,30.69774]
[1778246719422,29.18,79699.18,0.1,0.37369,0.00016,30.69774]
[1778246719509,29.18,79698.85,0.1,0.37363,0.00016,30.69624]
[1778246720209,29.18,79698.85,0.1,0.37363,0.00016,30.69624]
[1778246720594,29.18,79698.85,0.1,0.37363,0.00016,30.69624]
[1778246720655,29.18,79698.85,0.1,0.37363,0.00016,30.69624]
[1778246720660,29.18,79695.41,0.1,0.37308,0.00016,30.68042]
[1778246720885,29.18,79695.41,0.1,0.37308,0.00016,30.68042]
[1778246720890,29.18,79695.41,0.1,0.37308,0.00016,30.68042]
[1778246723199,29.18,79689.12,0.1,0.37207,0.00016,30.65145]
[1778246723264,29.18,79689.12,0.1,0.37207,0.00016,30.65145]
[1778246725586,29.18,79686.88,0.1,0.37171,0.00016,30.64109]
[1778246726077,29.18,79683.84,0.1,0.37123,0.00016,30.62699]
[1778246729109,29.18,79684.1,0.1,0.37127,0.00016,30.62821]
[1778246729750,29.18,79686.71,0.1,0.37169,0.00016,30.64031]
[1778246731155,29.18,79689.36,0.1,0.37211,0.00016,30.65255]
[1778246734965,29.18,79688.3,0.1,0.37193,0.00016,30.64447]
[1778246735004,29.18,79688.3,0.1,0.37193,0.00016,30.64447]
[1778246735249,29.18,79688.3,0.1,0.37193,0.00016,30.64447]
[1778246735283,29.18,79688.08,0.1,0.37189,0.00016,30.64345]
[1778246736225,29.18,79688.08,0.1,0.37189,0.00016,30.64345]
[1778246736237,29.18,79688.08,0.1,0.37189,0.00016,30.64345]
[1778246736242,29.18,79688.08,0.1,0.37189,0.00016,30.64345]
[1778246736762,29.18,79687.92,0.1,0.37186,0.00016,30.6427]
[1778246741778,29.18,79691.44,0.1,0.37243,0.00016,30.65888]
[1778246747518,29.18,79689.35,0.1,0.37209,0.00016,30.64915]
[1778246747571,29.18,79689.35,0.1,0.37209,0.00016,30.64915]
[1778246747620,29.18,79688.5,0.1,0.37195,0.00016,30.64518]
[1778246749566,29.18,79688.5,0.1,0.37195,0.00016,30.64518]
[1778246755273,29.18,79687.18,0.1,0.37173,0.00016,30.63896]
[1778246756324,29.18,79687.18,0.1,0.37173,0.00016,30.63896]
[1778246756330,29.18,79687.18,0.1,0.37173,0.00016,30.63896]
[1778246756491,29.18,79688.56,0.1,0.37195,0.00016,30.64532]
[1778246758079,29.18,79691.17,0.1,0.37237,0.00016,30.65734]
[1778246759572,29.17,79693.01,0.1,0.37266,0.00016,30.66575]
[1778246761128,29.17,79693.74,0.1,0.37278,0.00016,30.66903]
[1778246761791,29.17,79693.74,0.1,0.37278,0.00016,30.66903]
[1778246761788,29.17,79694.59,0.1,0.37291,0.00016,30.6729]
[1778246762640,29.17,79693.77,0.1,0.37278,0.00016,30.66909]
[1778246768373,29.17,79694.02,0.1,0.37281,0.00016,30.67003]
[1778246771398,29.17,79692.76,0.1,0.37261,0.00016,30.66416]
[1778246771558,29.17,79692.76,0.1,0.37261,0.00016,30.66416]
[1778246771706,29.17,79692.76,0.1,0.37261,0.00016,30.66416]
[1778246771748,29.17,79692.56,0.1,0.37257,0.00016,30.66316]
[1778246771870,29.17,79692.56,0.1,0.37257,0.00016,30.66316]
[1778246776427,29.17,79683.85,0.1,0.37118,0.00016,30.62281]
[1778246780238,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780301,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780321,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780349,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780408,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780438,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780839,29.17,79683.31,0.1,0.37109,0.00016,30.62028]
[1778246780937,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246780950,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246780998,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781230,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781326,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781424,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781449,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781603,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781623,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781699,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781848,29.17,79677.43,0.1,0.37015,0.00016,30.59287]
[1778246781863,29.17,79663.69,0.1,0.36795,0.00016,30.52818]
[1778246782474,29.17,79663.69,0.1,0.36796,0.00016,30.52823]
[1778246783479,29.17,79653.54,0.1,0.36634,0.00016,30.47987]
[1778246784924,29.17,79653.51,0.1,0.36634,0.00016,30.47981]
[1778246784955,29.17,79653.51,0.1,0.36634,0.00016,30.47981]
[1778246785089,29.17,79653.51,0.1,0.36634,0.00016,30.47981]
[1778246785752,29.17,79653.51,0.1,0.36634,0.00016,30.47981]
[1778246785785,29.17,79653.51,0.1,0.36634,0.00016,30.47981]
[1778246786471,29.17,79653.82,0.1,0.36639,0.00016,30.48146]
[1778246786532,29.17,79653.86,0.1,0.3664,0.00016,30.48166]
[1778246791538,29.18,79652.64,0.1,0.36621,0.00016,30.4731]
[1778246792132,29.18,79652.64,0.1,0.36621,0.00016,30.4731]
[1778246792615,29.18,79652.64,0.1,0.36621,0.00016,30.4731]
[1778246793001,29.18,79656.38,0.1,0.36681,0.00016,30.49118]
[1778246793048,29.18,79656.38,0.1,0.36681,0.00016,30.49118]
[1778246793099,29.18,79656.38,0.1,0.36681,0.00016,30.49118]
[1778246793840,29.18,79659.96,0.1,0.36738,0.00016,30.50833]
[1778246794673,29.18,79659.96,0.1,0.36738,0.00016,30.50833]
[1778246795559,29.18,79663.22,0.1,0.36791,0.00016,30.52388]
[1778246796076,29.18,79663.0,0.1,0.36787,0.00016,30.52284]
[1778246796143,29.18,79663.0,0.1,0.36787,0.00016,30.52284]
[1778246796291,29.18,79663.0,0.1,0.36787,0.00016,30.52284]
[1778246796316,29.18,79663.0,0.1,0.36787,0.00016,30.52284]
[1778246796542,29.18,79663.0,0.1,0.36787,0.00016,30.52284]
[1778246796612,29.18,79659.47,0.1,0.36731,0.00016,30.50614]
[1778246797371,29.18,79659.47,0.1,0.36731,0.00016,30.50614]
[1778246798740,29.18,79659.47,0.1,0.36732,0.00016,30.50628]
[1778246798743,29.18,79659.47,0.1,0.36732,0.00016,30.50628]
[1778246798744,29.18,79656.72,0.1,0.36688,0.00016,30.49326]
[1778246801341,29.18,79657.53,0.1,0.36701,0.00016,30.49722]
[1778246802169,29.18,79657.78,0.1,0.36706,0.00016,30.49851]
[1778246802256,29.18,79657.78,0.1,0.36706,0.00016,30.49851]
[1778246802462,29.18,79657.78,0.1,0.36706,0.00016,30.49851]
[1778246802822,29.18,79657.78,0.1,0.36706,0.00016,30.49851]
[1778246802671,29.18,79658.43,0.1,0.36716,0.00016,30.50171]
[1778246804883,29.18,79658.43,0.1,0.36717,0.00016,30.50181]
[1778246805112,29.18,79658.83,0.1,0.36724,0.00016,30.50382]
[1778246805635,29.18,79659.37,0.1,0.36732,0.00016,30.50649]
[1778246808809,29.19,79660.03,0.1,0.36744,0.00016,30.50983]
[1778246810267,29.19,79661.68,0.1,0.36771,0.00016,30.51797]
[1778246811016,29.19,79661.68,0.1,0.36771,0.00016,30.51797]
[1778246814293,29.19,79664.82,0.1,0.36823,0.00016,30.53325]
[1778246815113,29.19,79664.88,0.1,0.36824,0.00016,30.53353]
[1778246815720,29.19,79667.4,0.1,0.36864,0.00016,30.54553]
[1778246817648,29.19,79669.2,0.1,0.36893,0.00016,30.55411]
[1778246817700,29.19,79669.2,0.1,0.36893,0.00016,30.55411]
[1778246818499,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246818542,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246818591,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246818662,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246818672,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246818843,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246818873,29.19,79668.25,0.1,0.36879,0.00016,30.5498]
[1778246820023,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820345,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820395,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820523,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820529,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820586,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820600,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820690,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820702,29.2,79654.35,0.1,0.36658,0.00016,30.48402]
[1778246820875,29.2,79638.62,0.1,0.36408,0.00016,30.40827]
[1778246821285,29.2,79638.62,0.1,0.36408,0.00016,30.40827]
[1778246821423,29.2,79638.62,0.1,0.36408,0.00016,30.40827]
[1778246821531,29.2,79638.62,0.1,0.36408,0.00016,30.40827]
[1778246821696,29.2,79638.62,0.1,0.36408,0.00016,30.40827]
[1778246821802,29.2,79636.5,0.1,0.36374,0.00016,30.39809]
[1778246822839,29.2,79630.96,0.1,0.36286,0.00016,30.37087]
[1778246823123,29.2,79630.96,0.1,0.36286,0.00016,30.37087]
[1778246823148,29.2,79630.96,0.1,0.36286,0.00016,30.37087]
[1778246823770,29.19,79631.11,0.1,0.36288,0.00016,30.37144]
[1778246824249,29.19,79631.11,0.1,0.36288,0.00016,30.37144]
[1778246824262,29.19,79631.11,0.1,0.36288,0.00016,30.37144]
[1778246824557,29.19,79631.11,0.1,0.36288,0.00016,30.37144]
[1778246824585,29.19,79631.11,0.1,0.36288,0.00016,30.37144]
[1778246824770,29.19,79639.42,0.1,0.3642,0.00016,30.41194]
[1778246825849,29.19,79639.42,0.1,0.3642,0.00016,30.41194]
[1778246825860,29.2,79651.82,0.1,0.36618,0.00016,30.47189]
[1778246826205,29.2,79651.82,0.1,0.36618,0.00016,30.47189]
[1778246826786,29.2,79651.59,0.1,0.36614,0.00016,30.47095]
[1778246827592,29.2,79651.59,0.1,0.36614,0.00016,30.47095]
[1778246827791,29.2,79660.06,0.1,0.3675,0.00016,30.5115]
[1778246828461,29.2,79660.06,0.1,0.3675,0.00016,30.5115]
[1778246828706,29.2,79660.06,0.1,0.3675,0.00016,30.5115]
[1778246828740,29.2,79660.06,0.1,0.3675,0.00016,30.5115]
[1778246828782,29.2,79660.06,0.1,0.3675,0.00016,30.5115]
[1778246828832,29.2,79669.43,0.1,0.369,0.00016,30.55591]
[1778246829630,29.2,79669.43,0.1,0.369,0.00016,30.55591]
[1778246832416,29.2,79674.81,0.1,0.36986,0.00016,30.5814]
[1778246832913,29.2,79677.24,0.1,0.37025,0.00016,30.59282]
[1778246833149,29.2,79677.24,0.1,0.37025,0.00016,30.59282]
[1778246833780,29.2,79677.24,0.1,0.37025,0.00016,30.59282]
[1778246835159,29.2,79676.17,0.1,0.37009,0.00016,30.58794]
[1778246835256,29.2,79676.17,0.1,0.37009,0.00016,30.58794]
[1778246835429,29.2,79676.17,0.1,0.37009,0.00016,30.58794]
[1778246835457,29.2,79676.17,0.1,0.37009,0.00016,30.58794]
[1778246835657,29.2,79676.17,0.1,0.37009,0.00016,30.58794]
[1778246835661,29.2,79676.17,0.1,0.37009,0.00016,30.58794]
[1778246835847,29.2,79676.8,0.1,0.37019,0.00016,30.59094]
[1778246836613,29.2,79676.8,0.1,0.37019,0.00016,30.59094]
[1778246836645,29.2,79676.8,0.1,0.37019,0.00016,30.59094]
[1778246836674,29.2,79676.8,0.1,0.37019,0.00016,30.59094]
[1778246836746,29.2,79676.8,0.1,0.37019,0.00016,30.59094]
[1778246836779,29.2,79676.8,0.1,0.37019,0.00016,30.59094]
[1778246836880,29.2,79666.65,0.1,0.36857,0.00016,30.54336]
[1778246837361,29.2,79666.65,0.1,0.36857,0.00016,30.54336]
[1778246837433,29.2,79666.65,0.1,0.36857,0.00016,30.54336]
[1778246837674,29.2,79666.65,0.1,0.36857,0.00016,30.54336]
[1778246837930,29.2,79657.28,0.1,0.36708,0.00016,30.49902]
[1778246839750,29.2,79657.28,0.1,0.36708,0.00016,30.49908]
[1778246839876,29.21,79655.46,0.1,0.3668,0.00016,30.4905]
[1778246842459,29.21,79649.02,0.1,0.36578,0.00016,30.45989]
[1778246843482,29.21,79648.08,0.1,0.36564,0.00016,30.45549]
[1778246843802,29.21,79648.08,0.1,0.36564,0.00016,30.45549]
[1778246843821,29.21,79648.08,0.1,0.36564,0.00016,30.45549]
[1778246843920,29.21,79646.17,0.1,0.36534,0.00016,30.44643]
[1778246845071,29.21,79645.45,0.1,0.36523,0.00016,30.44308]
[1778246845079,29.21,79645.45,0.1,0.36523,0.00016,30.44308]
[1778246845153,29.21,79645.45,0.1,0.36523,0.00016,30.44308]
[1778246845918,29.21,79643.11,0.1,0.36485,0.00016,30.43177]
[1778246848938,29.21,79651.5,0.1,0.3662,0.00016,30.47245]
[1778246850017,29.21,79653.12,0.1,0.36646,0.00016,30.48039]
[1778246851793,29.21,79654.68,0.1,0.36671,0.00016,30.48784]
[1778246851839,29.21,79654.68,0.1,0.36671,0.00016,30.48784]
[1778246851857,29.21,79654.68,0.1,0.36671,0.00016,30.48784]
[1778246851900,29.21,79654.68,0.1,0.36671,0.00016,30.48784]
[1778246851943,29.21,79653.52,0.1,0.36652,0.00016,30.47923]
[1778246852140,29.21,79653.52,0.1,0.36652,0.00016,30.47923]
[1778246854592,29.21,79646.77,0.1,0.36545,0.00016,30.44696]
[1778246854811,29.21,79646.77,0.1,0.36545,0.00016,30.44696]
[1778246854827,29.21,79631.31,0.1,0.36299,0.00016,30.37201]
[1778246860861,29.22,79636.58,0.1,0.36385,0.00016,30.39843]
[1778246861429,29.22,79636.58,0.1,0.36385,0.00016,30.39843]
[1778246861822,29.22,79636.58,0.1,0.36385,0.00016,30.39843]
[1778246861924,29.22,79634.77,0.1,0.36357,0.00016,30.38977]
[1778246862269,29.22,79634.77,0.1,0.36357,0.00016,30.38977]
[1778246862327,29.22,79634.77,0.1,0.36357,0.00016,30.38977]
[1778246862399,29.22,79637.6,0.1,0.36403,0.00016,30.40366]
[1778246864968,29.22,79641.54,0.1,0.36466,0.00016,30.42299]
[1778246865770,29.22,79641.54,0.1,0.36466,0.00016,30.42299]
[1778246865797,29.22,79644.5,0.1,0.36514,0.00016,30.43738]
[1778246868562,29.23,79645.19,0.1,0.36525,0.00016,30.44091]
[1778246868645,29.23,79644.35,0.1,0.36512,0.00016,30.43698]
[1778246871932,29.23,79644.76,0.1,0.3652,0.00016,30.43917]
[1778246872706,29.23,79644.76,0.1,0.3652,0.00016,30.43927]
[1778246874206,29.23,79642.48,0.1,0.36485,0.00016,30.4285]
[1778246874781,29.23,79643.3,0.1,0.36498,0.00016,30.43257]
[1778246876303,29.23,79643.3,0.1,0.36498,0.00016,30.43268]
[1778246876305,29.23,79645.01,0.1,0.36526,0.00016,30.44102]
[1778246879429,29.23,79644.6,0.1,0.3652,0.00016,30.43925]
[1778246879456,29.23,79644.6,0.1,0.3652,0.00016,30.43925]
[1778246879534,29.23,79644.6,0.1,0.3652,0.00016,30.43925]
[1778246879665,29.24,79645.35,0.1,0.36532,0.00016,30.44296]
[1778246880246,29.24,79645.35,0.1,0.36532,0.00016,30.44296]
[1778246880251,29.24,79645.35,0.1,0.36532,0.00016,30.44296]
[1778246880513,29.24,79645.35,0.1,0.36532,0.00016,30.44296]
[1778246880936,29.24,79645.35,0.1,0.36532,0.00016,30.44296]
[1778246880973,29.24,79648.38,0.1,0.36581,0.00016,30.45771]
[1778246881831,29.24,79648.38,0.1,0.36581,0.00016,30.45771]
[1778246881882,29.24,79648.38,0.1,0.36581,0.00016,30.45771]
[1778246882773,29.24,79646.96,0.1,0.36559,0.00016,30.45089]
[1778246882873,29.24,79645.23,0.1,0.36532,0.00016,30.44268]
[1778246887135,29.24,79644.72,0.1,0.36525,0.00016,30.44063]
[1778246887188,29.24,79644.72,0.1,0.36525,0.00016,30.44063]
[1778246887288,29.24,79643.15,0.1,0.365,0.00016,30.43318]
[1778246892483,29.24,79643.58,0.1,0.36509,0.00016,30.43568]
[1778246897122,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897180,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897261,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897302,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897352,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897364,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897501,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897668,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897693,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897767,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897908,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897932,29.25,79644.86,0.1,0.36531,0.00016,30.44234]
[1778246897903,29.25,79643.82,0.1,0.36515,0.00016,30.43744]
[1778246898745,29.25,79643.82,0.1,0.36515,0.00016,30.43744]
[1778246898770,29.25,79643.82,0.1,0.36515,0.00016,30.43744]
[1778246898852,29.25,79643.82,0.1,0.36515,0.00016,30.43744]
[1778246898953,29.25,79628.8,0.1,0.36276,0.00016,30.36457]
[1778246899477,29.25,79628.8,0.1,0.36276,0.00016,30.36457]
[1778246899512,29.25,79628.8,0.1,0.36276,0.00016,30.36457]
[1778246899666,29.25,79628.8,0.1,0.36276,0.00016,30.36457]
[1778246899714,29.25,79615.93,0.1,0.36073,0.00016,30.30134]
[1778246900312,29.25,79615.93,0.1,0.36073,0.00016,30.30134]
[1778246900346,29.25,79615.93,0.1,0.36073,0.00016,30.30134]
[1778246900739,29.25,79615.03,0.1,0.36058,0.00016,30.2969]
[1778246901254,29.25,79615.03,0.1,0.36058,0.00016,30.2969]
[1778246901748,29.25,79614.36,0.1,0.36048,0.00016,30.2936]
[1778246902529,29.25,79614.36,0.1,0.36048,0.00016,30.2936]
[1778246902692,29.25,79613.9,0.1,0.36041,0.00016,30.29133]
[1778246903430,29.25,79613.9,0.1,0.36041,0.00016,30.29133]
[1778246903721,29.25,79614.52,0.1,0.36051,0.00016,30.29441]
[1778246907362,29.25,79613.92,0.1,0.36041,0.00016,30.29146]
[1778246907656,29.25,79613.92,0.1,0.36041,0.00016,30.29146]
[1778246907678,29.25,79613.92,0.1,0.36041,0.00016,30.29146]
[1778246907687,29.25,79617.49,0.1,0.36098,0.00016,30.30911]
[1778246909205,29.25,79617.49,0.1,0.36097,0.00016,30.30909]
[1778246910935,29.25,79617.32,0.1,0.36095,0.00016,30.30824]
[1778246911414,29.25,79613.64,0.1,0.36037,0.00016,30.29003]
[1778246911481,29.25,79613.64,0.1,0.36037,0.00016,30.29003]
[1778246911513,29.25,79613.64,0.1,0.36037,0.00016,30.29003]
[1778246911516,29.25,79613.64,0.1,0.36037,0.00016,30.29003]
[1778246917428,29.25,79610.14,0.1,0.3598,0.00016,30.26947]
[1778246919398,29.25,79608.83,0.1,0.35959,0.00016,30.26296]
[1778246919448,29.25,79608.83,0.1,0.35959,0.00016,30.26296]
[1778246919623,29.25,79608.83,0.1,0.35959,0.00016,30.26296]
[1778246923068,29.25,79619.56,0.1,0.36129,0.00016,30.31604]
[1778246925735,29.25,79620.61,0.1,0.36145,0.00016,30.32115]
[1778246925770,29.25,79620.61,0.1,0.36145,0.00016,30.32115]
[1778246928598,29.25,79621.85,0.1,0.36164,0.00016,30.32715]
[1778246929884,29.25,79620.19,0.1,0.36138,0.00016,30.31895]
[1778246934997,29.25,79618.22,0.1,0.36106,0.00016,30.30912]
[1778246935017,29.25,79622.8,0.1,0.36179,0.00016,30.33164]
[1778246935048,29.25,79622.8,0.1,0.36179,0.00016,30.33164]
[1778246935120,29.25,79622.8,0.1,0.36179,0.00016,30.33164]
[1778246940470,29.25,79620.21,0.1,0.36138,0.00016,30.3189]
[1778246945632,29.25,79623.15,0.1,0.36184,0.00016,30.3333]
[1778246948516,29.25,79622.21,0.1,0.36169,0.00016,30.3286]
[1778246948684,29.24,79618.36,0.1,0.36108,0.00016,30.30959]
[1778246949479,29.24,79618.36,0.1,0.36108,0.00016,30.30959]
[1778246952686,29.24,79609.44,0.1,0.35966,0.00016,30.26528]
[1778246954162,29.24,79610.63,0.1,0.35985,0.00016,30.27119]
[1778246954713,29.24,79610.35,0.1,0.35981,0.00016,30.26978]
[1778246959835,29.24,79607.84,0.1,0.35941,0.00016,30.25727]
[1778246961150,29.24,79607.08,0.1,0.35929,0.00016,30.25349]
[1778246961190,29.24,79607.08,0.1,0.35929,0.00016,30.25349]
[1778246962666,29.24,79607.08,0.1,0.35929,0.00016,30.25349]
[1778246962673,29.24,79607.08,0.1,0.35929,0.00016,30.25349]
[1778246962763,29.24,79606.84,0.1,0.35925,0.00016,30.25229]
[1778246965122,29.24,79604.0,0.1,0.3588,0.00016,30.23812]
[1778246965159,29.24,79604.0,0.1,0.3588,0.00016,30.23812]
[1778246965649,29.24,79604.0,0.1,0.3588,0.00016,30.23812]
[1778246967754,29.24,79602.53,0.1,0.35857,0.00016,30.23079]
[1778246967796,29.24,79602.65,0.1,0.35859,0.00016,30.23142]
[1778246968705,29.24,79602.65,0.1,0.35859,0.00016,30.23142]
[1778246973840,29.25,79601.29,0.1,0.35837,0.00016,30.22155]
[1778246978874,29.25,79600.22,0.1,0.3582,0.00016,30.21634]
[1778246983909,29.25,79601.41,0.1,0.3584,0.00016,30.22246]
[1778246988944,29.25,79606.4,0.1,0.35919,0.00016,30.24752]
[1778246989482,29.25,79606.4,0.1,0.35919,0.00016,30.24752]
[1778246989519,29.25,79606.4,0.1,0.35919,0.00016,30.24752]
[1778246989930,29.25,79606.4,0.1,0.35919,0.00016,30.24752]
[1778246989970,29.25,79609.06,0.1,0.35961,0.00016,30.26079]
[1778246991376,29.25,79609.06,0.1,0.35961,0.00016,30.2608]
[1778246991408,29.25,79609.06,0.1,0.35961,0.00016,30.2608]
[1778246994103,29.25,79609.44,0.1,0.35967,0.00016,30.26272]
[1778246994986,29.25,79608.48,0.1,0.35952,0.00016,30.25795]
[1778246997536,29.25,79604.61,0.1,0.35891,0.00016,30.23869]
[1778246997576,29.25,79604.61,0.1,0.35891,0.00016,30.23869]
[1778246999597,29.25,79606.2,0.1,0.35916,0.00016,30.24669]
[1778246999632,29.25,79606.2,0.1,0.35916,0.00016,30.24669]
[1778247000178,29.25,79607.63,0.1,0.35939,0.00016,30.25385]
[1778247000223,29.25,79607.63,0.1,0.35939,0.00016,30.25385]
[1778247000338,29.25,79607.63,0.1,0.35939,0.00016,30.25385]
[1778247000983,29.25,79607.63,0.1,0.35939,0.00016,30.25385]
[1778247001074,29.25,79607.63,0.1,0.35939,0.00016,30.25385]
[1778247001042,29.25,79614.55,0.1,0.36048,0.00016,30.28824]
[1778247001314,29.25,79614.55,0.1,0.36048,0.00016,30.28824]
[1778247002375,29.25,79614.55,0.1,0.36049,0.00016,30.28826]
[1778247002412,29.25,79614.55,0.1,0.36049,0.00016,30.28826]
[1778247002700,29.25,79614.55,0.1,0.36049,0.00016,30.28826]
[1778247002717,29.25,79614.55,0.1,0.36049,0.00016,30.28826]
[1778247004258,29.25,79617.19,0.1,0.3609,0.00016,30.3013]
[1778247004326,29.25,79617.19,0.1,0.3609,0.00016,30.3013]
[1778247004396,29.25,79617.19,0.1,0.3609,0.00016,30.3013]
[1778247004401,29.25,79617.19,0.1,0.3609,0.00016,30.3013]
[1778247004798,29.25,79617.19,0.1,0.3609,0.00016,30.3013]
[1778247005067,29.25,79616.17,0.1,0.36074,0.00016,30.29626]
[1778247006169,29.25,79618.98,0.1,0.36119,0.00016,30.31016]
[1778247006336,29.25,79618.98,0.1,0.36119,0.00016,30.31016]
[1778247006399,29.25,79618.98,0.1,0.36119,0.00016,30.31016]
[1778247006545,29.25,79618.98,0.1,0.36119,0.00016,30.31016]
[1778247006686,29.25,79618.98,0.1,0.36119,0.00016,30.31016]
[1778247007084,29.25,79624.17,0.1,0.36201,0.00016,30.33571]
[1778247007178,29.25,79624.17,0.1,0.36201,0.00016,30.33571]
[1778247007209,29.25,79624.17,0.1,0.36201,0.00016,30.33571]
[1778247008093,29.25,79635.92,0.1,0.36388,0.00016,30.39319]
[1778247008501,29.25,79635.92,0.1,0.36388,0.00016,30.39319]
[1778247009099,29.25,79642.15,0.1,0.36487,0.00016,30.42344]
[1778247010479,29.25,79640.84,0.1,0.36466,0.00016,30.41722]
[1778247010506,29.25,79640.84,0.1,0.36466,0.00016,30.41722]
[1778247011115,29.25,79638.07,0.1,0.36423,0.00016,30.40394]
[1778247011472,29.25,79638.07,0.1,0.36423,0.00016,30.40394]
[1778247012581,29.25,79632.45,0.1,0.36334,0.00016,30.37663]
[1778247016040,29.25,79626.79,0.1,0.36244,0.00016,30.349]
[1778247016066,29.25,79626.79,0.1,0.36244,0.00016,30.349]
[1778247016106,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016278,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016301,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016428,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016438,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016465,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016636,29.25,79626.26,0.1,0.36236,0.00016,30.34641]
[1778247016674,29.25,79626.85,0.1,0.36245,0.00016,30.3493]
[1778247017361,29.25,79626.85,0.1,0.36245,0.00016,30.3493]
[1778247017855,29.25,79626.85,0.1,0.36245,0.00016,30.3493]
[1778247018267,29.25,79624.29,0.1,0.36204,0.00016,30.33672]
[1778247018742,29.25,79624.29,0.1,0.36204,0.00016,30.33672]
[1778247020110,29.25,79623.09,0.1,0.36185,0.00016,30.33081]
[1778247021297,29.25,79622.34,0.1,0.36173,0.00016,30.32714]
[1778247021822,29.25,79622.34,0.1,0.36173,0.00016,30.32714]
[1778247022063,29.25,79619.78,0.1,0.36133,0.00016,30.31453]
[1778247022156,29.25,79619.78,0.1,0.36133,0.00016,30.31453]
[1778247022312,29.25,79619.78,0.1,0.36133,0.00016,30.31453]
[1778247022609,29.25,79619.78,0.1,0.36133,0.00016,30.31453]
[1778247022642,29.25,79625.02,0.1,0.36216,0.00016,30.3403]
[1778247024100,29.25,79625.02,0.1,0.36216,0.00016,30.3403]
[1778247024118,29.25,79625.02,0.1,0.36216,0.00016,30.3403]
[1778247024199,29.25,79628.01,0.1,0.36263,0.00016,30.35493]
[1778247024203,29.25,79628.01,0.1,0.36263,0.00016,30.35493]
[1778247024863,29.25,79632.96,0.1,0.36342,0.00016,30.37905]
[1778247025771,29.25,79632.96,0.1,0.36342,0.00016,30.37905]
[1778247025787,29.25,79632.96,0.1,0.36342,0.00016,30.37905]
[1778247025798,29.25,79632.96,0.1,0.36342,0.00016,30.37905]
[1778247026339,29.25,79637.64,0.1,0.36416,0.00016,30.40191]
[1778247026441,29.25,79637.64,0.1,0.36416,0.00016,30.40191]
[1778247026659,29.25,79640.25,0.1,0.36458,0.00016,30.41466]
[1778247027602,29.25,79640.25,0.1,0.36458,0.00016,30.41466]
[1778247027614,29.25,79640.25,0.1,0.36458,0.00016,30.41466]
[1778247028615,29.26,79647.22,0.1,0.36573,0.00016,30.44941]
[1778247029044,29.26,79644.85,0.1,0.36536,0.00016,30.43813]
[1778247029273,29.26,79644.85,0.1,0.36536,0.00016,30.43813]
[1778247029279,29.26,79644.85,0.1,0.36536,0.00016,30.43813]
[1778247029373,29.27,79644.53,0.1,0.36531,0.00016,30.4367]
[1778247030354,29.27,79644.53,0.1,0.36531,0.00016,30.4367]
[1778247031148,29.27,79643.35,0.1,0.36513,0.00016,30.43113]
[1778247031152,29.27,79643.35,0.1,0.36513,0.00016,30.43113]
[1778247031704,29.27,79643.35,0.1,0.36513,0.00016,30.43113]
[1778247031743,29.27,79643.35,0.1,0.36513,0.00016,30.43113]
[1778247031785,29.27,79643.35,0.1,0.36513,0.00016,30.43113]
[1778247031805,29.27,79642.87,0.1,0.36504,0.00016,30.42576]
[1778247032395,29.27,79642.87,0.1,0.36504,0.00016,30.42576]
[1778247036081,29.27,79639.88,0.1,0.36458,0.00016,30.4117]
[1778247036144,29.27,79639.88,0.1,0.36458,0.00016,30.4117]
[1778247036093,29.27,79637.19,0.1,0.36416,0.00016,30.39882]
[1778247036414,29.27,79637.19,0.1,0.36416,0.00016,30.39882]
[1778247036448,29.27,79637.19,0.1,0.36416,0.00016,30.39882]
[1778247036478,29.27,79637.19,0.1,0.36416,0.00016,30.39882]
[1778247036563,29.27,79637.19,0.1,0.36416,0.00016,30.39882]
[1778247036839,29.27,79633.38,0.1,0.36356,0.00016,30.38049]
[1778247037493,29.27,79633.38,0.1,0.36356,0.00016,30.38049]
[1778247039322,29.27,79626.29,0.1,0.36243,0.00016,30.34588]
[1778247039375,29.27,79626.29,0.1,0.36243,0.00016,30.34588]
[1778247039407,29.27,79626.29,0.1,0.36243,0.00016,30.34588]
[1778247039620,29.27,79626.05,0.1,0.3624,0.00016,30.3447]
[1778247040665,29.27,79626.05,0.1,0.3624,0.00016,30.3447]
[1778247040745,29.27,79626.05,0.1,0.3624,0.00016,30.3447]
[1778247042309,29.27,79637.87,0.1,0.36427,0.00016,30.40231]
[1778247042638,29.27,79637.87,0.1,0.36427,0.00016,30.40231]
[1778247042653,29.27,79637.87,0.1,0.36427,0.00016,30.40231]
[1778247042667,29.27,79637.87,0.1,0.36427,0.00016,30.40231]
[1778247045874,29.27,79636.93,0.1,0.36414,0.00016,30.39807]
[1778247045908,29.27,79636.93,0.1,0.36414,0.00016,30.39807]
[1778247045920,29.27,79636.93,0.1,0.36414,0.00016,30.39807]
[1778247046407,29.27,79637.81,0.1,0.36428,0.00016,30.40242]
[1778247046446,29.27,79637.81,0.1,0.36428,0.00016,30.40242]
[1778247046853,29.27,79637.81,0.1,0.36428,0.00016,30.40242]
[1778247046867,29.27,79637.81,0.1,0.36428,0.00016,30.40242]
[1778247046935,29.28,79640.95,0.1,0.36478,0.00016,30.41768]
[1778247047400,29.28,79640.95,0.1,0.36478,0.00016,30.41768]
[1778247047432,29.28,79640.95,0.1,0.36478,0.00016,30.41768]
[1778247047663,29.28,79640.95,0.1,0.36478,0.00016,30.41768]
[1778247047711,29.28,79644.82,0.1,0.3654,0.00016,30.43638]
[1778247048223,29.28,79644.82,0.1,0.3654,0.00016,30.43638]
[1778247048471,29.28,79644.82,0.1,0.3654,0.00016,30.43638]
[1778247048514,29.28,79644.82,0.1,0.3654,0.00016,30.43638]
[1778247048838,29.28,79644.82,0.1,0.3654,0.00016,30.43638]
[1778247048853,29.28,79656.24,0.1,0.36721,0.00016,30.49098]
[1778247050372,29.28,79661.42,0.1,0.36804,0.00016,30.51554]
[1778247050910,29.28,79661.42,0.1,0.36804,0.00016,30.51554]
[1778247051047,29.28,79661.42,0.1,0.36804,0.00016,30.51554]
[1778247051148,29.28,79665.75,0.1,0.36873,0.00016,30.53597]
[1778247051451,29.28,79665.75,0.1,0.36873,0.00016,30.53597]
[1778247051472,29.28,79669.96,0.1,0.3694,0.00016,30.55574]
[1778247052867,29.28,79669.96,0.1,0.3694,0.00016,30.55574]
[1778247052902,29.28,79669.96,0.1,0.3694,0.00016,30.55574]
[1778247052945,29.28,79669.96,0.1,0.3694,0.00016,30.55574]
[1778247052948,29.28,79669.96,0.1,0.3694,0.00016,30.55574]
[1778247053150,29.28,79670.6,0.1,0.3695,0.00016,30.55873]
[1778247053569,29.28,79670.6,0.1,0.3695,0.00016,30.55873]
[1778247053985,29.28,79667.41,0.1,0.36899,0.00016,30.54378]
[1778247054498,29.28,79667.41,0.1,0.36899,0.00016,30.54378]
[1778247054502,29.28,79667.41,0.1,0.36899,0.00016,30.54378]
[1778247054528,29.28,79667.41,0.1,0.36899,0.00016,30.54378]
[1778247054992,29.28,79667.41,0.1,0.36899,0.00016,30.54378]
[1778247055067,29.28,79668.97,0.1,0.36924,0.00016,30.55113]
[1778247056278,29.28,79667.05,0.1,0.36894,0.00016,30.54214]
[1778247059057,29.28,79662.57,0.1,0.36823,0.00016,30.52112]
[1778247059152,29.28,79662.57,0.1,0.36823,0.00016,30.52112]
[1778247059281,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247059477,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247059546,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247059611,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247059752,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247059784,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247059966,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247060116,29.28,79661.36,0.1,0.36803,0.00016,30.51545]
[1778247060142,29.28,79650.92,0.1,0.36638,0.00016,30.46593]
[1778247060334,29.28,79650.92,0.1,0.36638,0.00016,30.46593]
[1778247060406,29.28,79650.92,0.1,0.36638,0.00016,30.46593]
[1778247061167,29.28,79650.92,0.1,0.36638,0.00016,30.46593]
[1778247061118,29.28,79633.82,0.1,0.36367,0.00016,30.38372]
[1778247061979,29.28,79624.5,0.1,0.36219,0.00016,30.33824]
[1778247062548,29.28,79624.5,0.1,0.36219,0.00016,30.33824]
[1778247062581,29.28,79624.5,0.1,0.36219,0.00016,30.33824]
[1778247062612,29.28,79624.5,0.1,0.36219,0.00016,30.33824]
[1778247062626,29.28,79624.5,0.1,0.36219,0.00016,30.33824]
[1778247062634,29.28,79624.5,0.1,0.36219,0.00016,30.33824]
[1778247062665,29.28,79621.77,0.1,0.36176,0.00016,30.32484]
[1778247063402,29.28,79621.77,0.1,0.36176,0.00016,30.32484]
[1778247063574,29.28,79621.77,0.1,0.36176,0.00016,30.32484]
[1778247063602,29.28,79621.77,0.1,0.36176,0.00016,30.32484]
[1778247064298,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064346,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064386,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064395,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064399,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064424,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064574,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247064602,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247065041,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247065060,29.28,79629.17,0.1,0.36294,0.00016,30.36121]
[1778247065126,29.28,79646.22,0.1,0.36564,0.00016,30.44376]
[1778247066117,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066339,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066415,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066504,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066580,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066649,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066702,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247066750,29.28,79651.57,0.1,0.3665,0.00016,30.46942]
[1778247067145,29.28,79647.89,0.1,0.36591,0.00016,30.45192]
[1778247067328,29.28,79647.89,0.1,0.36591,0.00016,30.45192]
[1778247067356,29.28,79647.89,0.1,0.36591,0.00016,30.45192]
[1778247067699,29.28,79636.68,0.1,0.36413,0.00016,30.39789]
[1778247068281,29.28,79636.68,0.1,0.36413,0.00016,30.39789]
[1778247068301,29.28,79636.68,0.1,0.36413,0.00016,30.39789]
[1778247068522,29.28,79636.68,0.1,0.36413,0.00016,30.39789]
[1778247069171,29.28,79625.51,0.1,0.36236,0.00016,30.3435]
[1778247071522,29.28,79631.39,0.1,0.36329,0.00016,30.37212]
[1778247071555,29.28,79631.39,0.1,0.36329,0.00016,30.37212]
[1778247071856,29.28,79631.39,0.1,0.36329,0.00016,30.37212]
[1778247072060,29.28,79631.39,0.1,0.36329,0.00016,30.37212]
[1778247072089,29.28,79631.39,0.1,0.36329,0.00016,30.37212]
[1778247072180,29.28,79631.86,0.1,0.36336,0.00016,30.37436]
[1778247072848,29.28,79631.86,0.1,0.36336,0.00016,30.37436]
[1778247073534,29.28,79638.33,0.1,0.36439,0.00016,30.40585]
[1778247073632,29.28,79646.91,0.1,0.36576,0.00016,30.44723]
[1778247075602,29.28,79646.91,0.1,0.36576,0.00016,30.44732]
[1778247075684,29.28,79646.91,0.1,0.36576,0.00016,30.44732]
[1778247075797,29.28,79646.91,0.1,0.36576,0.00016,30.44732]
[1778247075821,29.28,79646.91,0.1,0.36576,0.00016,30.44732]
[1778247076111,29.28,79646.91,0.1,0.36576,0.00016,30.44732]
[1778247076133,29.28,79655.2,0.1,0.36708,0.00016,30.48686]
[1778247076475,29.28,79655.2,0.1,0.36708,0.00016,30.48686]
[1778247076557,29.28,79655.2,0.1,0.36708,0.00016,30.48686]
[1778247076599,29.28,79655.2,0.1,0.36708,0.00016,30.48686]
[1778247079199,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247079238,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247079315,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247079590,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247080083,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247080092,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247080180,29.29,79666.33,0.1,0.36887,0.00016,30.54]
[1778247080163,29.29,79670.12,0.1,0.36947,0.00016,30.5578]
[1778247081763,29.29,79668.55,0.1,0.36922,0.00016,30.55045]
[1778247081774,29.29,79668.55,0.1,0.36922,0.00016,30.55045]
[1778247081834,29.29,79668.55,0.1,0.36922,0.00016,30.55045]
[1778247081935,29.29,79667.94,0.1,0.36913,0.00016,30.54761]
[1778247083049,29.29,79667.94,0.1,0.36913,0.00016,30.54761]
[1778247083120,29.29,79671.67,0.1,0.36972,0.00016,30.56509]
[1778247087213,29.29,79674.02,0.1,0.3701,0.00016,30.57611]
[1778247087220,29.29,79674.02,0.1,0.3701,0.00016,30.57611]
[1778247087257,29.29,79674.02,0.1,0.3701,0.00016,30.57611]
[1778247087670,29.29,79671.73,0.1,0.36973,0.00016,30.56544]
[1778247088301,29.29,79671.73,0.1,0.36973,0.00016,30.56544]
[1778247088304,29.29,79671.73,0.1,0.36973,0.00016,30.56544]
[1778247089175,29.29,79669.75,0.1,0.36942,0.00016,30.55621]
[1778247091423,29.29,79669.26,0.1,0.36934,0.00016,30.55397]
[1778247091519,29.29,79669.26,0.1,0.36934,0.00016,30.55397]
[1778247091549,29.29,79669.26,0.1,0.36934,0.00016,30.55397]
[1778247091650,29.29,79669.26,0.1,0.36934,0.00016,30.55397]
[1778247092058,29.29,79667.61,0.1,0.36907,0.00016,30.54311]
[1778247092860,29.29,79667.61,0.1,0.36907,0.00016,30.54311]
[1778247093270,29.29,79664.86,0.1,0.36863,0.00016,30.53024]
[1778247094031,29.29,79664.86,0.1,0.36863,0.00016,30.53024]
[1778247094052,29.29,79664.86,0.1,0.36863,0.00016,30.53024]
[1778247094172,29.29,79664.86,0.1,0.36863,0.00016,30.53024]
[1778247094189,29.29,79668.8,0.1,0.36926,0.00016,30.54877]
[1778247095419,29.29,79668.8,0.1,0.36926,0.00016,30.54882]
[1778247095599,29.29,79668.8,0.1,0.36926,0.00016,30.54882]
[1778247095852,29.29,79678.33,0.1,0.37078,0.00016,30.59328]
[1778247096587,29.29,79678.33,0.1,0.37078,0.00016,30.59328]
[1778247096596,29.29,79678.33,0.1,0.37078,0.00016,30.59328]
[1778247097028,29.29,79678.38,0.1,0.37079,0.00016,30.59353]
[1778247097344,29.29,79678.38,0.1,0.37079,0.00016,30.59353]
[1778247097472,29.29,79678.38,0.1,0.37079,0.00016,30.59353]
[1778247097533,29.29,79678.38,0.1,0.37079,0.00016,30.59353]
[1778247097615,29.29,79678.38,0.1,0.37079,0.00016,30.59353]
[1778247098232,29.29,79674.12,0.1,0.37011,0.00016,30.57374]
[1778247099535,29.29,79674.12,0.1,0.37011,0.00016,30.57374]
[1778247099555,29.29,79674.12,0.1,0.37011,0.00016,30.57374]
[1778247099894,29.29,79674.12,0.1,0.37011,0.00016,30.57374]
[1778247100048,29.29,79674.12,0.1,0.37011,0.00016,30.57374]
[1778247100054,29.29,79674.12,0.1,0.37011,0.00016,30.57374]
[1778247100155,29.29,79675.76,0.1,0.37037,0.00016,30.5814]
[1778247100399,29.29,79675.76,0.1,0.37037,0.00016,30.5814]
[1778247100446,29.29,79675.76,0.1,0.37037,0.00016,30.5814]
[1778247100783,29.29,79667.21,0.1,0.36901,0.00016,30.54148]
[1778247101569,29.29,79667.21,0.1,0.36901,0.00016,30.54148]
[1778247102094,29.29,79667.21,0.1,0.36901,0.00016,30.54148]
[1778247103091,29.29,79662.33,0.1,0.36824,0.00016,30.51854]
[1778247103133,29.29,79662.33,0.1,0.36824,0.00016,30.51854]
[1778247103670,29.29,79661.48,0.1,0.3681,0.00016,30.51458]
[1778247103672,29.29,79661.48,0.1,0.3681,0.00016,30.51458]
[1778247103680,29.29,79661.48,0.1,0.3681,0.00016,30.51458]
[1778247103682,29.29,79661.48,0.1,0.3681,0.00016,30.51458]
[1778247104657,29.29,79664.12,0.1,0.36853,0.00016,30.52707]
[1778247105170,29.29,79664.12,0.1,0.36853,0.00016,30.52707]
[1778247105712,29.29,79664.12,0.1,0.36853,0.00016,30.52713]
[1778247106985,29.29,79662.04,0.1,0.3682,0.00016,30.51738]
[1778247107111,29.29,79662.04,0.1,0.3682,0.00016,30.51738]
[1778247107166,29.29,79662.04,0.1,0.3682,0.00016,30.51738]
[1778247107348,29.29,79660.59,0.1,0.36797,0.00016,30.51059]
[1778247107556,29.29,79660.59,0.1,0.36797,0.00016,30.51059]
[1778247107562,29.29,79660.59,0.1,0.36797,0.00016,30.51059]
[1778247107765,29.29,79660.59,0.1,0.36797,0.00016,30.51059]
[1778247107769,29.29,79660.59,0.1,0.36797,0.00016,30.51059]
[1778247107827,29.29,79660.59,0.1,0.36797,0.00016,30.51059]
[1778247107915,29.29,79664.01,0.1,0.36852,0.00016,30.52677]
[1778247108694,29.29,79664.01,0.1,0.36852,0.00016,30.52677]
[1778247109194,29.29,79664.01,0.1,0.36852,0.00016,30.52677]
[1778247109435,29.29,79668.33,0.1,0.36921,0.00016,30.54711]
[1778247109448,29.29,79668.33,0.1,0.36921,0.00016,30.54711]
[1778247109846,29.29,79668.33,0.1,0.36921,0.00016,30.54711]
[1778247110066,29.29,79676.84,0.1,0.37056,0.00016,30.58685]
[1778247110569,29.29,79676.84,0.1,0.37056,0.00016,30.58685]
[1778247110675,29.29,79676.84,0.1,0.37056,0.00016,30.58685]
[1778247110704,29.29,79676.84,0.1,0.37056,0.00016,30.58685]
[1778247111477,29.3,79682.64,0.1,0.37149,0.00016,30.61374]
[1778247111496,29.3,79682.64,0.1,0.37149,0.00016,30.61374]
[1778247111838,29.3,79682.64,0.1,0.37149,0.00016,30.61374]
[1778247114105,29.3,79682.59,0.1,0.37148,0.00016,30.61351]
[1778247114176,29.3,79682.59,0.1,0.37148,0.00016,30.61351]
[1778247115448,29.3,79677.79,0.1,0.37071,0.00016,30.59129]
[1778247115542,29.3,79677.79,0.1,0.37071,0.00016,30.59129]
[1778247115971,29.3,79683.75,0.1,0.37166,0.00016,30.61887]
[1778247118019,29.3,79683.75,0.1,0.37166,0.00016,30.61886]
[1778247118108,29.3,79687.73,0.1,0.3723,0.00016,30.63717]
[1778247120280,29.29,79693.01,0.1,0.37314,0.00016,30.66132]
[1778247122078,29.29,79694.41,0.1,0.37336,0.00016,30.66767]
[1778247122228,29.29,79696.46,0.1,0.37369,0.00016,30.67698]
[1778247122445,29.29,79696.46,0.1,0.37369,0.00016,30.67698]
[1778247122487,29.29,79696.46,0.1,0.37369,0.00016,30.67698]
[1778247123610,29.29,79696.46,0.1,0.37369,0.00016,30.67694]
[1778247123621,29.29,79696.46,0.1,0.37369,0.00016,30.67694]
[1778247124110,29.29,79696.46,0.1,0.37369,0.00016,30.67694]
[1778247124127,29.29,79696.46,0.1,0.37369,0.00016,30.67694]
[1778247124188,29.29,79699.78,0.1,0.37422,0.00016,30.69197]
[1778247127312,29.29,79703.29,0.1,0.37477,0.00016,30.7077]
[1778247128270,29.29,79704.4,0.1,0.37494,0.00016,30.71265]
[1778247132650,29.29,79706.91,0.1,0.37534,0.00016,30.72371]
[1778247132743,29.29,79706.91,0.1,0.37534,0.00016,30.72371]
[1778247132992,29.29,79707.5,0.1,0.37543,0.00016,30.72631]
[1778247133953,29.29,79707.5,0.1,0.37543,0.00016,30.72631]
[1778247133962,29.29,79707.5,0.1,0.37543,0.00016,30.72631]
[1778247134762,29.29,79698.77,0.1,0.37403,0.00016,30.6868]
[1778247134948,29.29,79698.77,0.1,0.37403,0.00016,30.6868]
[1778247135157,29.29,79698.77,0.1,0.37403,0.00016,30.6868]
[1778247135160,29.29,79697.58,0.1,0.37384,0.00016,30.68134]
[1778247136595,29.29,79697.58,0.1,0.37384,0.00016,30.68131]
[1778247138604,29.29,79709.5,0.1,0.37574,0.00016,30.73507]
[1778247139007,29.29,79709.5,0.1,0.37574,0.00016,30.73507]
[1778247139109,29.29,79711.49,0.1,0.37606,0.00016,30.74393]
[1778247140175,29.29,79711.49,0.1,0.37606,0.00016,30.74393]
[1778247140631,29.29,79711.49,0.1,0.37605,0.00016,30.74387]
[1778247141050,29.29,79715.29,0.1,0.37666,0.00016,30.76079]
[1778247141853,29.29,79715.29,0.1,0.37666,0.00016,30.76079]
[1778247142223,29.29,79715.29,0.1,0.37666,0.00016,30.76079]
[1778247142233,29.29,79715.29,0.1,0.37666,0.00016,30.76079]
[1778247142350,29.28,79716.32,0.1,0.37682,0.00016,30.76531]
[1778247143081,29.28,79730.09,0.1,0.37902,0.00016,30.82613]
[1778247143648,29.28,79730.09,0.1,0.37902,0.00016,30.82613]
[1778247144175,29.28,79741.04,0.1,0.38078,0.00016,30.87382]
[1778247144312,29.28,79741.04,0.1,0.38078,0.00016,30.87382]
[1778247144351,29.28,79741.04,0.1,0.38078,0.00016,30.87382]
[1778247145157,29.28,79741.04,0.1,0.38078,0.00016,30.87382]
[1778247145199,29.28,79741.04,0.1,0.38078,0.00016,30.87382]
[1778247145232,29.28,79741.04,0.1,0.38078,0.00016,30.87382]
[1778247145186,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247145437,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247145452,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247145587,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247145602,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247145649,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247145664,29.28,79740.2,0.1,0.38064,0.00016,30.87007]
[1778247146189,29.28,79731.0,0.1,0.37916,0.00016,30.8298]
[1778247146451,29.28,79731.0,0.1,0.37916,0.00016,30.8298]
[1778247147092,29.28,79731.0,0.1,0.37916,0.00016,30.82981]
[1778247147441,29.28,79731.0,0.1,0.37916,0.00016,30.82981]
[1778247148268,29.28,79718.8,0.1,0.3772,0.00016,30.77583]
[1778247148277,29.28,79718.8,0.1,0.3772,0.00016,30.77583]
[1778247148796,29.28,79718.8,0.1,0.3772,0.00016,30.77583]
[1778247149611,29.28,79719.07,0.1,0.37724,0.00016,30.77695]
[1778247150393,29.28,79719.58,0.1,0.37732,0.00016,30.77913]
[1778247150399,29.28,79719.58,0.1,0.37732,0.00016,30.77913]
[1778247150815,29.28,79719.58,0.1,0.37732,0.00016,30.77913]
[1778247151029,29.28,79719.58,0.1,0.37732,0.00016,30.77913]
[1778247151080,29.28,79719.58,0.1,0.37732,0.00016,30.77913]
[1778247151745,29.28,79725.26,0.1,0.37821,0.00016,30.80106]
[1778247151757,29.28,79725.26,0.1,0.37821,0.00016,30.80106]
[1778247152138,29.28,79733.51,0.1,0.37953,0.00016,30.83723]
[1778247154911,29.28,79737.33,0.1,0.38014,0.00016,30.85369]
[1778247154916,29.28,79737.33,0.1,0.38014,0.00016,30.85369]
[1778247155148,29.27,79740.59,0.1,0.38065,0.00016,30.86775]
[1778247160183,29.27,79733.62,0.1,0.37951,0.00016,30.8368]
[1778247160923,29.27,79733.62,0.1,0.37951,0.00016,30.8368]
[1778247161032,29.27,79733.62,0.1,0.37951,0.00016,30.8368]
[1778247161247,29.27,79733.99,0.1,0.37957,0.00016,30.83832]
[1778247161791,29.27,79733.99,0.1,0.37957,0.00016,30.83832]
[1778247161797,29.27,79733.99,0.1,0.37957,0.00016,30.83832]
[1778247162133,29.27,79733.99,0.1,0.37957,0.00016,30.83832]
[1778247162212,29.27,79730.79,0.1,0.37905,0.00016,30.82419]
[1778247162558,29.27,79730.79,0.1,0.37905,0.00016,30.82419]
[1778247162679,29.27,79730.79,0.1,0.37905,0.00016,30.82419]
[1778247162719,29.27,79730.79,0.1,0.37905,0.00016,30.82419]
[1778247163206,29.27,79730.79,0.1,0.37905,0.00016,30.82409]
[1778247163929,29.27,79730.79,0.1,0.37905,0.00016,30.82409]
[1778247164211,29.27,79721.27,0.1,0.37751,0.00016,30.78198]
[1778247165802,29.26,79717.11,0.1,0.37685,0.00016,30.76341]
[1778247166226,29.26,79717.11,0.1,0.37684,0.00016,30.76336]
[1778247166407,29.26,79717.11,0.1,0.37684,0.00016,30.76336]
[1778247167497,29.26,79715.6,0.1,0.3766,0.00016,30.75658]
[1778247173278,29.26,79718.05,0.1,0.37698,0.00016,30.76724]
[1778247174675,29.26,79717.08,0.1,0.37682,0.00016,30.76287]
[1778247174687,29.26,79717.08,0.1,0.37682,0.00016,30.76287]
[1778247174715,29.26,79717.08,0.1,0.37682,0.00016,30.76287]
[1778247174774,29.26,79717.08,0.1,0.37682,0.00016,30.76287]
[1778247175292,29.26,79716.0,0.1,0.37665,0.00016,30.75801]
[1778247176376,29.26,79709.24,0.1,0.37557,0.00016,30.72769]
[1778247176425,29.26,79704.22,0.1,0.37476,0.00016,30.70504]
[1778247181834,29.26,79700.81,0.1,0.37422,0.00016,30.6896]
[1778247181856,29.26,79700.81,0.1,0.37422,0.00016,30.6896]
[1778247181889,29.26,79700.81,0.1,0.37422,0.00016,30.6896]
[1778247181946,29.26,79700.81,0.1,0.37422,0.00016,30.6896]
[1778247182159,29.26,79698.67,0.1,0.37388,0.00016,30.67988]
[1778247183632,29.26,79696.09,0.1,0.37346,0.00016,30.66814]
[1778247183748,29.26,79696.09,0.1,0.37346,0.00016,30.66814]
[1778247184135,29.26,79696.09,0.1,0.37346,0.00016,30.66814]
[1778247184141,29.26,79696.09,0.1,0.37346,0.00016,30.66814]
[1778247184242,29.26,79693.57,0.1,0.37306,0.00016,30.65663]
[1778247185824,29.26,79697.02,0.1,0.37361,0.00016,30.67239]
[1778247185870,29.26,79697.02,0.1,0.37361,0.00016,30.67239]
[1778247187080,29.26,79704.58,0.1,0.37482,0.00016,30.70672]
[1778247187085,29.26,79704.58,0.1,0.37482,0.00016,30.70672]
[1778247187120,29.26,79704.58,0.1,0.37482,0.00016,30.70672]
[1778247187297,29.26,79704.58,0.1,0.37482,0.00016,30.70672]
[1778247187305,29.26,79706.82,0.1,0.37518,0.00016,30.71683]
[1778247188318,29.26,79706.82,0.1,0.37518,0.00016,30.71683]
[1778247188408,29.26,79712.79,0.1,0.37614,0.00016,30.74365]
[1778247188424,29.26,79712.79,0.1,0.37614,0.00016,30.74365]
[1778247188486,29.26,79712.79,0.1,0.37614,0.00016,30.74365]
[1778247188731,29.26,79712.79,0.1,0.37614,0.00016,30.74365]
[1778247189187,29.26,79718.57,0.1,0.37706,0.00016,30.76945]
[1778247190152,29.26,79718.57,0.1,0.37706,0.00016,30.76945]
[1778247190231,29.26,79718.57,0.1,0.37706,0.00016,30.76945]
[1778247190278,29.26,79732.14,0.1,0.37924,0.00016,30.82937]
[1778247191153,29.26,79732.14,0.1,0.37924,0.00016,30.82937]
[1778247191279,29.26,79732.14,0.1,0.37924,0.00016,30.82937]
[1778247191784,29.26,79730.81,0.1,0.37902,0.00016,30.82349]
[1778247192031,29.26,79730.23,0.1,0.37892,0.00016,30.82085]
[1778247193339,29.26,79727.71,0.1,0.37852,0.00016,30.80968]
[1778247193350,29.26,79727.71,0.1,0.37852,0.00016,30.80968]
[1778247193383,29.26,79727.71,0.1,0.37852,0.00016,30.80968]
[1778247193430,29.26,79727.71,0.1,0.37852,0.00016,30.80968]
[1778247194027,29.26,79723.98,0.1,0.37792,0.00016,30.79313]
[1778247195025,29.26,79723.98,0.1,0.37792,0.00016,30.79313]
[1778247196520,29.26,79717.31,0.1,0.37684,0.00016,30.76337]
[1778247196568,29.26,79717.31,0.1,0.37684,0.00016,30.76337]
[1778247197370,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247197408,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247197574,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247197683,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247197716,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247197847,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247198129,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247198191,29.26,79713.81,0.1,0.37628,0.00016,30.74768]
[1778247199550,29.26,79714.91,0.1,0.37645,0.00016,30.75254]
[1778247199561,29.26,79714.91,0.1,0.37645,0.00016,30.75254]
[1778247199591,29.26,79714.91,0.1,0.37645,0.00016,30.75254]
[1778247199900,29.26,79714.91,0.1,0.37645,0.00016,30.75254]
[1778247200132,29.26,79723.37,0.1,0.37781,0.00016,30.79016]
[1778247201221,29.26,79723.37,0.1,0.37781,0.00016,30.79016]
[1778247201274,29.26,79723.37,0.1,0.37781,0.00016,30.79016]
[1778247201321,29.26,79721.03,0.1,0.37743,0.00016,30.77974]
[1778247203591,29.25,79729.02,0.1,0.37871,0.00016,30.81504]
[1778247206225,29.25,79732.88,0.1,0.37932,0.00016,30.83187]
[1778247206897,29.25,79733.54,0.1,0.37943,0.00016,30.83469]
[1778247206948,29.25,79732.77,0.1,0.3793,0.00016,30.83124]
[1778247212554,29.25,79730.01,0.1,0.37883,0.00016,30.81558]
[1778247217590,29.25,79728.66,0.1,0.3786,0.00016,30.80932]
[1778247219510,29.25,79729.52,0.1,0.37874,0.00016,30.81305]
[1778247220349,29.24,79730.74,0.1,0.37893,0.00016,30.81836]
[1778247220426,29.24,79730.74,0.1,0.37893,0.00016,30.81836]
[1778247221356,29.24,79729.05,0.1,0.37866,0.00016,30.81086]
[1778247221423,29.24,79729.05,0.1,0.37866,0.00016,30.81086]
[1778247222404,29.24,79729.05,0.1,0.37865,0.00016,30.8108]
[1778247223223,29.24,79729.35,0.1,0.3787,0.00016,30.81207]
[1778247228230,29.24,79731.53,0.1,0.37904,0.00016,30.82145]
[1778247233248,29.24,79732.26,0.1,0.37915,0.00016,30.8244]
[1778247238302,29.24,79732.52,0.1,0.37918,0.00016,30.82528]
[1778247238648,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247238656,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247238804,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247238828,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247238874,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247239043,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247239057,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247239108,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247239163,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247239297,29.24,79732.7,0.1,0.37921,0.00016,30.82602]
[1778247239358,29.24,79737.65,0.1,0.38,0.00016,30.84763]
[1778247239634,29.24,79737.65,0.1,0.38,0.00016,30.84763]
[1778247239704,29.24,79737.65,0.1,0.38,0.00016,30.84763]
[1778247239854,29.24,79737.65,0.1,0.38,0.00016,30.84763]
[1778247240121,29.23,79748.34,0.1,0.38172,0.00016,30.89394]
[1778247241203,29.24,79758.26,0.1,0.38332,0.00016,30.93652]
[1778247242910,29.24,79759.96,0.1,0.38359,0.00016,30.94376]
[1778247243011,29.24,79759.65,0.1,0.38354,0.00016,30.94246]
[1778247244811,29.24,79759.65,0.1,0.38354,0.00016,30.94247]
[1778247246787,29.23,79757.22,0.1,0.38315,0.00016,30.93203]
[1778247246812,29.23,79757.22,0.1,0.38315,0.00016,30.93203]
[1778247247468,29.23,79753.78,0.1,0.38259,0.00016,30.91719]
[1778247247804,29.23,79753.78,0.1,0.38258,0.00016,30.91706]
[1778247249084,29.23,79753.78,0.1,0.38258,0.00016,30.91706]
[1778247249130,29.23,79749.24,0.1,0.38185,0.00016,30.89743]
[1778247250629,29.23,79749.24,0.1,0.38184,0.00016,30.89731]
[1778247250824,29.23,79747.64,0.1,0.38158,0.00016,30.8903]
[1778247251793,29.23,79747.64,0.1,0.38158,0.00016,30.8903]
[1778247253149,29.23,79754.94,0.1,0.38275,0.00016,30.92159]
[1778247255385,29.23,79762.5,0.1,0.38396,0.00016,30.95356]
[1778247256523,29.22,79763.99,0.1,0.38419,0.00016,30.95979]
[1778247256750,29.22,79763.99,0.1,0.38419,0.00016,30.95979]
[1778247256757,29.22,79763.99,0.1,0.38419,0.00016,30.95979]
[1778247256896,29.22,79763.99,0.1,0.38419,0.00016,30.95979]
[1778247257212,29.22,79763.99,0.1,0.38419,0.00016,30.95979]
[1778247257215,29.22,79763.99,0.1,0.38419,0.00016,30.95979]
[1778247257312,29.22,79766.59,0.1,0.38461,0.00016,30.9707]
[1778247257538,29.22,79766.59,0.1,0.38461,0.00016,30.9707]
[1778247257955,29.22,79766.59,0.1,0.38461,0.00016,30.9707]
[1778247257997,29.22,79766.59,0.1,0.38461,0.00016,30.9707]
[1778247258143,29.22,79766.59,0.1,0.38461,0.00016,30.9707]
[1778247258513,29.22,79774.26,0.1,0.38584,0.00016,31.00287]
[1778247259195,29.22,79774.26,0.1,0.38584,0.00016,31.00287]
[1778247259198,29.22,79787.98,0.1,0.38807,0.00016,31.05994]
[1778247260406,29.22,79789.14,0.1,0.38826,0.00016,31.06479]
[1778247260449,29.22,79789.14,0.1,0.38826,0.00016,31.06479]
[1778247261242,29.22,79789.14,0.1,0.38826,0.00016,31.06479]
[1778247261253,29.22,79789.14,0.1,0.38826,0.00016,31.06479]
[1778247261274,29.22,79789.14,0.1,0.38826,0.00016,31.06479]
[1778247261308,29.22,79789.14,0.1,0.38826,0.00016,31.06479]
[1778247261375,29.23,79789.79,0.1,0.38836,0.00016,31.06751]
[1778247262405,29.23,79789.79,0.1,0.38836,0.00016,31.06751]
[1778247262414,29.23,79789.79,0.1,0.38837,0.00016,31.06755]
[1778247262463,29.23,79789.79,0.1,0.38837,0.00016,31.06755]
[1778247262523,29.23,79789.79,0.1,0.38837,0.00016,31.06755]
[1778247262653,29.23,79789.79,0.1,0.38837,0.00016,31.06755]
[1778247263226,29.23,79789.79,0.1,0.38837,0.00016,31.06755]
[1778247263399,29.23,79789.79,0.1,0.38837,0.00016,31.06755]
[1778247263340,29.23,79792.54,0.1,0.38881,0.00016,31.07887]
[1778247263472,29.23,79792.54,0.1,0.38881,0.00016,31.07887]
[1778247263536,29.23,79792.54,0.1,0.38881,0.00016,31.07887]
[1778247264037,29.23,79792.54,0.1,0.38881,0.00016,31.07887]
[1778247264057,29.23,79792.54,0.1,0.38881,0.00016,31.07887]
[1778247264137,29.23,79792.54,0.1,0.38881,0.00016,31.07887]
[1778247264238,29.23,79798.5,0.1,0.38978,0.00016,31.10325]
[1778247265900,29.23,79794.32,0.1,0.3891,0.00016,31.08622]
[1778247267425,29.23,79790.81,0.1,0.38854,0.00016,31.07192]
[1778247267946,29.23,79790.03,0.1,0.38841,0.00016,31.06876]
[1778247268466,29.23,79790.03,0.1,0.38841,0.00016,31.06876]
[1778247269136,29.23,79790.03,0.1,0.38841,0.00016,31.06876]
[1778247269174,29.23,79790.03,0.1,0.38841,0.00016,31.06876]
[1778247269449,29.23,79794.31,0.1,0.38911,0.00016,31.08631]
[1778247270348,29.23,79794.31,0.1,0.38911,0.00016,31.08631]
[1778247270270,29.23,79792.86,0.1,0.38887,0.00016,31.08041]
[1778247270754,29.23,79792.86,0.1,0.38887,0.00016,31.08041]
[1778247270758,29.23,79792.86,0.1,0.38887,0.00016,31.08041]
[1778247270882,29.23,79792.86,0.1,0.38887,0.00016,31.08041]
[1778247270967,29.23,79792.86,0.1,0.38888,0.00016,31.08044]
[1778247271697,29.23,79792.86,0.1,0.38888,0.00016,31.08044]
[1778247271733,29.23,79792.86,0.1,0.38888,0.00016,31.08044]
[1778247271795,29.23,79792.86,0.1,0.38888,0.00016,31.08044]
[1778247271976,29.23,79803.06,0.1,0.39052,0.00016,31.11881]
[1778247272676,29.23,79803.06,0.1,0.39052,0.00016,31.11881]
[1778247272685,29.23,79803.06,0.1,0.39052,0.00016,31.11881]
[1778247272687,29.23,79803.06,0.1,0.39052,0.00016,31.11881]
[1778247272691,29.23,79803.06,0.1,0.39052,0.00016,31.11881]
[1778247273556,29.23,79809.57,0.1,0.39157,0.00016,31.14501]
[1778247273560,29.23,79809.57,0.1,0.39157,0.00016,31.14501]
[1778247273669,29.23,79809.57,0.1,0.39157,0.00016,31.14501]
[1778247273685,29.23,79809.57,0.1,0.39157,0.00016,31.14501]
[1778247274348,29.23,79809.57,0.1,0.39157,0.00016,31.14501]
[1778247275795,29.23,79812.94,0.1,0.39212,0.00016,31.15845]
[1778247275899,29.23,79812.94,0.1,0.39212,0.00016,31.15845]
[1778247276290,29.23,79812.94,0.1,0.39212,0.00016,31.15845]
[1778247277029,29.23,79819.08,0.1,0.39311,0.00016,31.18282]
[1778247277072,29.23,79819.08,0.1,0.39311,0.00016,31.18282]
[1778247277415,29.23,79818.11,0.1,0.39295,0.00016,31.17894]
[1778247278261,29.23,79818.11,0.1,0.39295,0.00016,31.17894]
[1778247278314,29.23,79818.11,0.1,0.39295,0.00016,31.17894]
[1778247278354,29.23,79804.7,0.1,0.39078,0.00016,31.12529]
[1778247278600,29.23,79804.7,0.1,0.39078,0.00016,31.12529]
[1778247278627,29.23,79804.7,0.1,0.39078,0.00016,31.12529]
[1778247278784,29.23,79804.7,0.1,0.39078,0.00016,31.12529]
[1778247279169,29.23,79804.7,0.1,0.39078,0.00016,31.12529]
[1778247279270,29.23,79795.09,0.1,0.38922,0.00016,31.08631]
[1778247280177,29.23,79795.09,0.1,0.38922,0.00016,31.08631]
[1778247280185,29.23,79795.09,0.1,0.38922,0.00016,31.08631]
[1778247280222,29.23,79787.08,0.1,0.38792,0.00016,31.05348]
[1778247282388,29.23,79785.32,0.1,0.38764,0.00016,31.04625]
[1778247282731,29.23,79788.08,0.1,0.38809,0.00016,31.05768]
[1778247283067,29.23,79792.82,0.1,0.38886,0.00016,31.07717]
[1778247283771,29.23,79792.82,0.1,0.38886,0.00016,31.07717]
[1778247283779,29.23,79792.82,0.1,0.38886,0.00016,31.07717]
[1778247283783,29.23,79792.82,0.1,0.38886,0.00016,31.07717]
[1778247285912,29.23,79790.36,0.1,0.38846,0.00016,31.06714]
[1778247286104,29.23,79790.36,0.1,0.38846,0.00016,31.06714]
[1778247286130,29.23,79790.36,0.1,0.38846,0.00016,31.06714]
[1778247286214,29.23,79790.36,0.1,0.38846,0.00016,31.06714]
[1778247286236,29.23,79789.95,0.1,0.3884,0.00016,31.0655]
[1778247286786,29.23,79789.95,0.1,0.3884,0.00016,31.0655]
[1778247286873,29.23,79789.95,0.1,0.3884,0.00016,31.0655]
[1778247287130,29.23,79789.95,0.1,0.3884,0.00016,31.0655]
[1778247287134,29.23,79789.95,0.1,0.3884,0.00016,31.0655]
[1778247287610,29.23,79783.12,0.1,0.3873,0.00016,31.03737]
[1778247288085,29.23,79783.12,0.1,0.3873,0.00016,31.03743]
[1778247288475,29.23,79783.12,0.1,0.3873,0.00016,31.03743]
[1778247289384,29.23,79781.02,0.1,0.38696,0.00016,31.02866]
[1778247289961,29.23,79781.02,0.1,0.38696,0.00016,31.02866]
[1778247289979,29.23,79781.02,0.1,0.38696,0.00016,31.02866]
[1778247290012,29.23,79781.02,0.1,0.38696,0.00016,31.02866]
[1778247290207,29.23,79784.69,0.1,0.38755,0.00016,31.04392]
[1778247291135,29.23,79784.69,0.1,0.38755,0.00016,31.04392]
[1778247291145,29.23,79784.69,0.1,0.38755,0.00016,31.04392]
[1778247291199,29.23,79784.69,0.1,0.38755,0.00016,31.04392]
[1778247291866,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247291925,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247292017,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247292041,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247292050,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247292279,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247292312,29.23,79790.67,0.1,0.38852,0.00016,31.0686]
[1778247292354,29.23,79797.37,0.1,0.38961,0.00016,31.09601]
[1778247292594,29.23,79797.37,0.1,0.38961,0.00016,31.09601]
[1778247292704,29.23,79797.37,0.1,0.38961,0.00016,31.09601]
[1778247293110,29.23,79797.37,0.1,0.38961,0.00016,31.09601]
[1778247293116,29.23,79797.37,0.1,0.38961,0.00016,31.09601]
[1778247293148,29.23,79797.37,0.1,0.38961,0.00016,31.09601]
[1778247294025,29.23,79804.67,0.1,0.39079,0.00016,31.1256]
[1778247294078,29.23,79804.67,0.1,0.39079,0.00016,31.1256]
[1778247294126,29.23,79804.67,0.1,0.39079,0.00016,31.1256]
[1778247294292,29.23,79804.67,0.1,0.39079,0.00016,31.1256]
[1778247294474,29.23,79807.08,0.1,0.39118,0.00016,31.1353]
[1778247294771,29.23,79807.08,0.1,0.39118,0.00016,31.1353]
[1778247294875,29.23,79807.08,0.1,0.39118,0.00016,31.1353]
[1778247294919,29.23,79807.08,0.1,0.39118,0.00016,31.1353]
[1778247295671,29.23,79804.34,0.1,0.39074,0.00016,31.12427]
[1778247295678,29.23,79804.34,0.1,0.39074,0.00016,31.12427]
[1778247295948,29.23,79804.34,0.1,0.39074,0.00016,31.12427]
[1778247296079,29.23,79804.34,0.1,0.39074,0.00016,31.12427]
[1778247296138,29.23,79804.34,0.1,0.39074,0.00016,31.12427]
[1778247296147,29.23,79804.34,0.1,0.39074,0.00016,31.12427]
[1778247296270,29.23,79800.39,0.1,0.3901,0.00016,31.1083]
[1778247300243,29.23,79798.75,0.1,0.38983,0.00016,31.10169]
[1778247300335,29.23,79799.93,0.1,0.39003,0.00016,31.10649]
[1778247302815,29.23,79801.84,0.1,0.39033,0.00016,31.11424]
[1778247304328,29.23,79801.63,0.1,0.3903,0.00016,31.1134]
[1778247304923,29.23,79797.48,0.1,0.38963,0.00016,31.09657]
[1778247305689,29.23,79797.54,0.1,0.38964,0.00016,31.09683]
[1778247305697,29.23,79797.54,0.1,0.38964,0.00016,31.09683]
[1778247306433,29.23,79797.54,0.1,0.38964,0.00016,31.09683]
[1778247306212,29.23,79795.78,0.1,0.38936,0.00016,31.08969]
[1778247306643,29.23,79795.78,0.1,0.38936,0.00016,31.08969]
[1778247309063,29.23,79788.49,0.1,0.38818,0.00016,31.05991]
[1778247313398,29.24,79789.1,0.1,0.38829,0.00016,31.06259]
[1778247313406,29.24,79789.1,0.1,0.38829,0.00016,31.06259]
[1778247313438,29.24,79789.1,0.1,0.38829,0.00016,31.06259]
[1778247313449,29.24,79789.1,0.1,0.38829,0.00016,31.06259]
[1778247314268,29.24,79790.55,0.1,0.38852,0.00016,31.06864]
[1778247315453,29.24,79801.95,0.1,0.39037,0.00016,31.11509]
[1778247315501,29.24,79801.95,0.1,0.39037,0.00016,31.11509]
[1778247316676,29.24,79801.95,0.1,0.39037,0.00016,31.11511]
[1778247318732,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247318739,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247318742,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247318814,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247318853,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247318894,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247319002,29.24,79801.66,0.1,0.39033,0.00016,31.11398]
[1778247319304,29.24,79801.85,0.1,0.39036,0.00016,31.11477]
[1778247320339,29.24,79801.85,0.1,0.39036,0.00016,31.11477]
[1778247320397,29.24,79801.85,0.1,0.39036,0.00016,31.11477]
[1778247320350,29.24,79789.35,0.1,0.38834,0.00016,31.06385]
[1778247320783,29.24,79789.35,0.1,0.38834,0.00016,31.06385]
[1778247321318,29.24,79789.35,0.1,0.38834,0.00016,31.0639]
[1778247325876,29.24,79784.5,0.1,0.38756,0.00016,31.04415]
[1778247325950,29.24,79784.5,0.1,0.38756,0.00016,31.04415]
[1778247325987,29.24,79784.5,0.1,0.38756,0.00016,31.04415]
[1778247326056,29.24,79784.5,0.1,0.38756,0.00016,31.04415]
[1778247326354,29.24,79781.33,0.1,0.38706,0.00016,31.03109]
[1778247326911,29.24,79781.33,0.1,0.38706,0.00016,31.03109]
[1778247326914,29.24,79781.33,0.1,0.38706,0.00016,31.03109]
[1778247327639,29.24,79774.93,0.1,0.38602,0.00016,31.0044]
[1778247328133,29.24,79774.93,0.1,0.38602,0.00016,31.0044]
[1778247329013,29.24,79769.87,0.1,0.3852,0.00016,30.98316]
[1778247329148,29.24,79769.87,0.1,0.3852,0.00016,30.98316]
[1778247329214,29.24,79769.87,0.1,0.3852,0.00016,30.98316]
[1778247329434,29.24,79757.68,0.1,0.38323,0.00016,30.93143]
[1778247330266,29.24,79757.68,0.1,0.38323,0.00016,30.93143]
[1778247330651,29.24,79757.78,0.1,0.38324,0.00016,30.93171]
[1778247330663,29.24,79757.78,0.1,0.38324,0.00016,30.93171]
[1778247331023,29.24,79757.78,0.1,0.38324,0.00016,30.93171]
[1778247331389,29.24,79754.2,0.1,0.38265,0.00016,30.91326]
[1778247332091,29.24,79754.2,0.1,0.38265,0.00016,30.91326]
[1778247332096,29.24,79754.2,0.1,0.38265,0.00016,30.91326]
[1778247332180,29.24,79754.2,0.1,0.38265,0.00016,30.91326]
[1778247332299,29.24,79754.2,0.1,0.38265,0.00016,30.91326]
[1778247332358,29.24,79754.2,0.1,0.38265,0.00016,30.91326]
[1778247332459,29.24,79750.88,0.1,0.38211,0.00016,30.89889]
[1778247332520,29.24,79750.88,0.1,0.38211,0.00016,30.89889]
[1778247332566,29.24,79750.88,0.1,0.38211,0.00016,30.89889]
[1778247332630,29.24,79750.88,0.1,0.38211,0.00016,30.89889]
[1778247332755,29.24,79750.88,0.1,0.38211,0.00016,30.89889]
[1778247333057,29.24,79750.88,0.1,0.38211,0.00016,30.89889]
[1778247333405,29.24,79750.61,0.1,0.38207,0.00016,30.89773]
[1778247333989,29.24,79750.61,0.1,0.38207,0.00016,30.89773]
[1778247333998,29.24,79750.61,0.1,0.38207,0.00016,30.89773]
[1778247334242,29.24,79750.61,0.1,0.38207,0.00016,30.89773]
[1778247334411,29.24,79763.83,0.1,0.3842,0.00016,30.95413]
[1778247335637,29.24,79771.52,0.1,0.38544,0.00016,30.98664]
[1778247336258,29.24,79771.52,0.1,0.38544,0.00016,30.98664]
[1778247336269,29.24,79771.52,0.1,0.38544,0.00016,30.98664]
[1778247336424,29.24,79773.55,0.1,0.38577,0.00016,30.99522]
[1778247339215,29.24,79779.69,0.1,0.38677,0.00016,31.02094]
[1778247339445,29.24,79779.98,0.1,0.38682,0.00016,31.0222]
[1778247340979,29.24,79781.04,0.1,0.38699,0.00016,31.02665]
[1778247340998,29.24,79781.04,0.1,0.38699,0.00016,31.02665]
[1778247341008,29.24,79781.04,0.1,0.38699,0.00016,31.02665]
[1778247341009,29.24,79781.04,0.1,0.38699,0.00016,31.02665]
[1778247341494,29.24,79794.07,0.1,0.3891,0.00016,31.08032]
[1778247342222,29.24,79794.07,0.1,0.3891,0.00016,31.08032]
[1778247342253,29.24,79794.07,0.1,0.3891,0.00016,31.08032]
[1778247342344,29.24,79794.07,0.1,0.3891,0.00016,31.08032]
[1778247342468,29.24,79794.07,0.1,0.3891,0.00016,31.08033]
[1778247342828,29.24,79794.07,0.1,0.3891,0.00016,31.08033]
[1778247345491,29.24,79790.07,0.1,0.38846,0.00016,31.06401]
[1778247348927,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247348961,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349014,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349026,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349100,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349214,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349326,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349358,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349499,29.24,79787.26,0.1,0.38801,0.00016,31.05258]
[1778247349390,29.24,79787.76,0.1,0.38809,0.00016,31.05467]
[1778247350375,29.24,79779.44,0.1,0.38674,0.00016,31.02017]
[1778247351538,29.24,79779.44,0.1,0.38674,0.00016,31.02017]
[1778247351893,29.24,79779.44,0.1,0.38674,0.00016,31.02017]
[1778247352324,29.24,79770.16,0.1,0.38524,0.00016,30.98124]
[1778247353402,29.24,79770.16,0.1,0.38524,0.00016,30.98124]
[1778247353467,29.24,79770.16,0.1,0.38524,0.00016,30.98124]
[1778247353499,29.24,79770.16,0.1,0.38524,0.00016,30.98124]
[1778247353573,29.24,79770.55,0.1,0.3853,0.00016,30.98282]
[1778247353623,29.24,79770.55,0.1,0.3853,0.00016,30.98282]
[1778247354423,29.24,79771.72,0.1,0.38549,0.00016,30.9878]
[1778247354703,29.24,79771.72,0.1,0.38549,0.00016,30.9878]
[1778247354735,29.24,79771.72,0.1,0.38549,0.00016,30.9878]
[1778247354816,29.24,79771.72,0.1,0.38549,0.00016,30.9878]
[1778247354880,29.24,79773.08,0.1,0.38571,0.00016,30.99356]
[1778247355776,29.24,79773.08,0.1,0.38571,0.00016,30.99356]
[1778247355825,29.24,79773.08,0.1,0.38571,0.00016,30.99356]
[1778247355887,29.24,79773.08,0.1,0.38571,0.00016,30.99356]
[1778247355957,29.24,79774.9,0.1,0.386,0.00016,31.0011]
[1778247357399,29.24,79774.9,0.1,0.386,0.00016,31.0011]
[1778247357410,29.24,79774.9,0.1,0.386,0.00016,31.0011]
[1778247357438,29.24,79774.9,0.1,0.386,0.00016,31.0011]
[1778247357511,29.24,79775.05,0.1,0.38603,0.00016,31.00178]
[1778247357534,29.24,79775.05,0.1,0.38603,0.00016,31.00178]
[1778247357684,29.24,79775.05,0.1,0.38603,0.00016,31.00178]
[1778247358302,29.24,79775.05,0.1,0.38603,0.00016,31.00178]
[1778247359426,29.24,79778.22,0.1,0.38654,0.00016,31.01504]
[1778247359465,29.24,79778.22,0.1,0.38654,0.00016,31.01504]
[1778247359739,29.24,79778.22,0.1,0.38654,0.00016,31.01504]
[1778247359741,29.24,79778.22,0.1,0.38654,0.00016,31.01504]
[1778247360394,29.24,79778.22,0.1,0.38654,0.00016,31.01504]
[1778247360476,29.24,79773.6,0.1,0.3858,0.00016,30.99581]
[1778247360575,29.24,79773.6,0.1,0.3858,0.00016,30.99581]
[1778247360630,29.24,79773.6,0.1,0.3858,0.00016,30.99581]
[1778247361066,29.24,79773.6,0.1,0.3858,0.00016,30.99581]
[1778247361793,29.24,79766.52,0.1,0.38465,0.00016,30.96598]
[1778247361890,29.24,79763.07,0.1,0.38409,0.00016,30.95133]
[1778247364121,29.24,79760.67,0.1,0.3837,0.00016,30.94109]
[1778247364133,29.24,79760.67,0.1,0.3837,0.00016,30.94109]
[1778247364161,29.24,79760.67,0.1,0.3837,0.00016,30.94109]
[1778247364179,29.24,79760.67,0.1,0.3837,0.00016,30.94109]
[1778247364518,29.24,79760.67,0.1,0.3837,0.00016,30.94109]
[1778247364495,29.24,79759.63,0.1,0.38354,0.00016,30.93663]
[1778247365488,29.24,79759.63,0.1,0.38354,0.00016,30.93663]
[1778247365502,29.24,79759.63,0.1,0.38354,0.00016,30.93663]
[1778247365579,29.24,79766.06,0.1,0.38458,0.00016,30.96397]
[1778247366453,29.24,79775.7,0.1,0.38613,0.00016,31.00452]
[1778247367341,29.24,79775.7,0.1,0.38613,0.00016,31.00452]
[1778247367375,29.24,79775.7,0.1,0.38613,0.00016,31.00452]
[1778247368723,29.24,79786.84,0.1,0.38794,0.00016,31.05076]
[1778247369186,29.24,79787.42,0.1,0.38803,0.00016,31.0532]
[1778247370007,29.24,79787.42,0.1,0.38803,0.00016,31.0532]
[1778247370061,29.24,79787.42,0.1,0.38803,0.00016,31.0532]
[1778247370255,29.24,79787.42,0.1,0.38803,0.00016,31.0532]
[1778247370432,29.24,79790.21,0.1,0.38848,0.00016,31.06468]
[1778247374720,29.24,79792.76,0.1,0.3889,0.00016,31.07515]
[1778247375287,29.24,79792.76,0.1,0.3889,0.00016,31.07515]
[1778247375354,29.24,79792.76,0.1,0.3889,0.00016,31.07515]
[1778247375356,29.24,79792.76,0.1,0.3889,0.00016,31.07515]
[1778247375483,29.24,79792.76,0.1,0.3889,0.00016,31.07515]
[1778247375487,29.24,79791.88,0.1,0.38875,0.00016,31.07156]
[1778247376048,29.24,79791.88,0.1,0.38875,0.00016,31.07156]
[1778247377550,29.24,79782.23,0.1,0.3872,0.00016,31.03186]
[1778247378237,29.24,79782.23,0.1,0.3872,0.00016,31.03186]
[1778247378369,29.24,79782.23,0.1,0.3872,0.00016,31.03186]
[1778247379028,29.24,79776.98,0.1,0.38635,0.00016,31.01008]
[1778247379070,29.24,79776.98,0.1,0.38635,0.00016,31.01008]
[1778247379767,29.24,79776.81,0.1,0.38632,0.00016,31.00942]
[1778247379794,29.24,79776.81,0.1,0.38632,0.00016,31.00942]
[1778247381478,29.24,79777.17,0.1,0.38638,0.00016,31.01092]
[1778247381532,29.24,79777.17,0.1,0.38638,0.00016,31.01092]
[1778247381551,29.24,79777.17,0.1,0.38638,0.00016,31.01092]
[1778247381559,29.24,79777.17,0.1,0.38638,0.00016,31.01092]
[1778247381509,29.25,79777.35,0.1,0.38642,0.00016,31.01176]
[1778247381622,29.25,79777.35,0.1,0.38642,0.00016,31.01176]
[1778247381725,29.25,79777.35,0.1,0.38642,0.00016,31.01176]
[1778247384378,29.25,79784.59,0.1,0.38759,0.00016,31.04188]
[1778247384479,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247384647,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247385434,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247385444,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247385458,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247385467,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247385515,29.25,79786.25,0.1,0.38786,0.00016,31.04876]
[1778247385521,29.25,79786.39,0.1,0.38788,0.00016,31.04936]
[1778247387804,29.25,79795.45,0.1,0.38935,0.00016,31.08654]
[1778247391946,29.25,79800.12,0.1,0.39009,0.00016,31.10239]
[1778247392125,29.25,79800.12,0.1,0.39009,0.00016,31.10239]
[1778247392127,29.25,79800.12,0.1,0.39009,0.00016,31.10239]
[1778247392216,29.25,79800.12,0.1,0.39009,0.00016,31.10239]
[1778247392234,29.25,79795.67,0.1,0.38937,0.00016,31.08431]
[1778247393448,29.25,79795.67,0.1,0.38937,0.00016,31.08431]
[1778247393453,29.25,79795.67,0.1,0.38937,0.00016,31.08431]
[1778247393574,29.25,79791.36,0.1,0.38868,0.00016,31.06672]
[1778247393609,29.25,79791.36,0.1,0.38868,0.00016,31.06672]
[1778247394467,29.25,79789.62,0.1,0.3884,0.00016,31.0596]
[1778247395067,29.25,79789.62,0.1,0.3884,0.00016,31.0596]
[1778247395090,29.25,79789.62,0.1,0.3884,0.00016,31.0596]
[1778247395096,29.25,79789.62,0.1,0.3884,0.00016,31.0596]
[1778247396309,29.25,79793.24,0.1,0.38898,0.00016,31.07445]
[1778247396369,29.25,79793.24,0.1,0.38898,0.00016,31.07445]
[1778247396405,29.25,79793.24,0.1,0.38898,0.00016,31.07445]
[1778247396410,29.25,79793.24,0.1,0.38898,0.00016,31.07445]
[1778247396465,29.25,79793.24,0.1,0.38898,0.00016,31.07445]
[1778247396519,29.25,79793.24,0.1,0.38898,0.00016,31.07445]
[1778247396495,29.25,79796.82,0.1,0.38956,0.00016,31.08906]
[1778247396690,29.25,79796.82,0.1,0.38956,0.00016,31.08906]
[1778247396699,29.25,79796.82,0.1,0.38956,0.00016,31.08906]
[1778247398359,29.25,79790.91,0.1,0.38861,0.00016,31.06494]
[1778247399691,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400141,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400144,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400178,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400229,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400233,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400439,29.25,79784.03,0.1,0.3875,0.00016,31.03667]
[1778247400499,29.25,79785.65,0.1,0.38776,0.00016,31.04339]
[1778247400809,29.25,79785.65,0.1,0.38776,0.00016,31.04339]
[1778247403248,29.25,79795.15,0.1,0.3893,0.00016,31.08238]
[1778247403349,29.25,79798.17,0.1,0.38979,0.00016,31.09467]
[1778247404890,29.25,79798.17,0.1,0.38979,0.00016,31.09467]
[1778247404989,29.25,79801.37,0.1,0.3903,0.00016,31.10763]
[1778247411541,29.25,79802.49,0.1,0.39048,0.00016,31.1121]
[1778247417004,29.25,79803.49,0.1,0.39064,0.00016,31.11602]
[1778247421093,29.25,79802.45,0.1,0.39047,0.00016,31.11176]
[1778247421140,29.25,79802.45,0.1,0.39047,0.00016,31.11176]
[1778247421150,29.25,79802.45,0.1,0.39047,0.00016,31.11176]
[1778247421199,29.25,79802.45,0.1,0.39047,0.00016,31.11176]
[1778247421437,29.25,79803.26,0.1,0.3906,0.00016,31.11501]
[1778247422079,29.25,79792.85,0.1,0.38891,0.00016,31.07271]
[1778247422854,29.25,79792.85,0.1,0.38891,0.00016,31.07271]
[1778247423303,29.25,79792.85,0.1,0.38891,0.00016,31.07271]
[1778247423725,29.25,79791.14,0.1,0.38864,0.00016,31.06571]
[1778247423730,29.25,79791.14,0.1,0.38864,0.00016,31.06571]
[1778247424287,29.25,79791.14,0.1,0.38864,0.00016,31.06571]
[1778247424354,29.25,79792.51,0.1,0.38886,0.00016,31.07132]
[1778247425025,29.25,79792.51,0.1,0.38886,0.00016,31.07132]
[1778247425523,29.25,79792.51,0.1,0.38886,0.00016,31.07132]
[1778247425277,29.25,79795.44,0.1,0.38933,0.00016,31.08328]
[1778247426556,29.25,79795.44,0.1,0.38933,0.00016,31.08328]
[1778247426598,29.25,79795.44,0.1,0.38933,0.00016,31.08328]
[1778247427219,29.25,79795.44,0.1,0.38933,0.00016,31.08328]
[1778247427468,29.25,79795.44,0.1,0.38933,0.00016,31.08328]
[1778247427569,29.25,79798.4,0.1,0.38981,0.00016,31.09532]
[1778247427730,29.25,79798.4,0.1,0.38981,0.00016,31.09532]
[1778247430928,29.25,79805.05,0.1,0.39089,0.00016,31.12215]
[1778247431276,29.25,79805.05,0.1,0.39089,0.00016,31.12215]
[1778247431472,29.25,79805.05,0.1,0.39089,0.00016,31.12215]
[1778247431515,29.25,79805.44,0.1,0.39095,0.00016,31.1237]
[1778247431611,29.25,79805.44,0.1,0.39095,0.00016,31.1237]
[1778247432661,29.25,79811.01,0.1,0.39185,0.00016,31.14601]
[1778247432752,29.25,79811.01,0.1,0.39185,0.00016,31.14601]
[1778247433386,29.24,79819.08,0.1,0.39316,0.00016,31.17806]
[1778247433644,29.24,79819.08,0.1,0.39316,0.00016,31.17806]
[1778247434382,29.24,79819.08,0.1,0.39316,0.00016,31.17806]
[1778247435374,29.24,79824.4,0.1,0.39401,0.00016,31.19891]
[1778247439141,29.24,79823.79,0.1,0.39391,0.00016,31.19635]
[1778247439151,29.24,79823.79,0.1,0.39391,0.00016,31.19635]
[1778247440956,29.24,79826.79,0.1,0.39439,0.00016,31.20801]
[1778247442330,29.24,79829.13,0.1,0.39477,0.00016,31.2171]
[1778247442424,29.24,79829.13,0.1,0.39477,0.00016,31.2171]
[1778247442580,29.24,79829.13,0.1,0.39477,0.00016,31.2171]
[1778247443345,29.24,79831.2,0.1,0.3951,0.00016,31.22511]
[1778247444836,29.24,79827.89,0.1,0.39455,0.00016,31.21206]
[1778247445178,29.24,79827.89,0.1,0.39455,0.00016,31.21206]
[1778247445186,29.24,79827.89,0.1,0.39455,0.00016,31.21206]
[1778247445204,29.24,79827.89,0.1,0.39455,0.00016,31.21206]
[1778247445354,29.24,79827.89,0.1,0.39455,0.00016,31.21206]
[1778247445405,29.24,79824.89,0.1,0.39406,0.00016,31.20024]
[1778247445898,29.24,79824.89,0.1,0.39406,0.00016,31.20024]
[1778247448672,29.24,79816.31,0.1,0.39267,0.00016,31.16622]
[1778247448686,29.24,79816.31,0.1,0.39267,0.00016,31.16622]
[1778247449233,29.23,79813.95,0.1,0.39228,0.00016,31.15681]
[1778247452036,29.23,79814.81,0.1,0.39241,0.00016,31.15706]
[1778247452181,29.23,79814.81,0.1,0.39241,0.00016,31.15706]
[1778247454088,29.23,79819.0,0.1,0.39309,0.00016,31.17363]
[1778247454132,29.23,79819.0,0.1,0.39309,0.00016,31.17363]
[1778247454575,29.23,79819.0,0.1,0.39309,0.00016,31.17363]
[1778247454268,29.23,79823.38,0.1,0.39379,0.00016,31.19087]
[1778247454651,29.23,79823.38,0.1,0.39379,0.00016,31.19087]
[1778247456148,29.23,79823.33,0.1,0.39378,0.00016,31.19063]
[1778247456160,29.23,79823.33,0.1,0.39378,0.00016,31.19063]
[1778247456282,29.23,79820.1,0.1,0.39326,0.00016,31.17785]
[1778247458563,29.23,79818.93,0.1,0.39307,0.00016,31.17318]
[1778247459216,29.23,79818.57,0.1,0.39301,0.00016,31.17172]
[1778247459308,29.23,79818.57,0.1,0.39301,0.00016,31.17172]
[1778247459455,29.23,79818.57,0.1,0.39301,0.00016,31.17172]
[1778247459469,29.23,79818.57,0.1,0.39301,0.00016,31.17172]
[1778247459560,29.23,79815.3,0.1,0.39247,0.00016,31.15871]
[1778247459677,29.23,79815.3,0.1,0.39247,0.00016,31.15871]
[1778247460488,29.23,79802.15,0.1,0.39034,0.00016,31.10592]
[1778247461497,29.23,79802.15,0.1,0.39034,0.00016,31.10592]
[1778247461604,29.23,79802.15,0.1,0.39034,0.00016,31.10592]
[1778247461608,29.23,79798.99,0.1,0.38983,0.00016,31.09311]
[1778247461710,29.23,79798.99,0.1,0.38983,0.00016,31.09311]
[1778247462436,29.23,79798.99,0.1,0.38983,0.00016,31.09311]
[1778247463013,29.23,79792.68,0.1,0.38881,0.00016,31.0674]
[1778247463041,29.23,79792.68,0.1,0.38881,0.00016,31.0674]
[1778247463054,29.23,79792.68,0.1,0.38881,0.00016,31.0674]
[1778247463135,29.23,79792.68,0.1,0.38881,0.00016,31.0674]
[1778247463326,29.23,79792.68,0.1,0.38881,0.00016,31.0674]
[1778247464150,29.23,79795.3,0.1,0.38923,0.00016,31.07813]
[1778247464338,29.23,79795.3,0.1,0.38924,0.00016,31.07814]
[1778247464712,29.23,79795.3,0.1,0.38924,0.00016,31.07814]
[1778247464837,29.23,79795.3,0.1,0.38924,0.00016,31.07814]
[1778247465344,29.23,79798.27,0.1,0.38972,0.00016,31.09025]
[1778247466301,29.23,79798.27,0.1,0.38972,0.00016,31.09025]
[1778247466448,29.23,79798.27,0.1,0.38972,0.00016,31.09025]
[1778247466499,29.23,79798.27,0.1,0.38972,0.00016,31.09025]
[1778247466513,29.23,79798.27,0.1,0.38972,0.00016,31.09025]
[1778247466519,29.23,79798.27,0.1,0.38972,0.00016,31.09025]
[1778247466564,29.23,79794.92,0.1,0.38917,0.00016,31.07662]
[1778247469373,29.23,79804.85,0.1,0.39078,0.00016,31.11693]
[1778247471275,29.23,79804.97,0.1,0.3908,0.00016,31.11741]
[1778247471456,29.23,79800.81,0.1,0.39013,0.00016,31.1006]
[1778247472279,29.23,79800.81,0.1,0.39013,0.00016,31.1006]
[1778247472560,29.23,79800.81,0.1,0.39013,0.00016,31.1006]
[1778247474485,29.23,79797.42,0.1,0.38958,0.00016,31.08685]
[1778247474526,29.23,79797.42,0.1,0.38958,0.00016,31.08685]
[1778247474585,29.23,79797.42,0.1,0.38958,0.00016,31.08685]
[1778247475072,29.23,79794.43,0.1,0.3891,0.00016,31.07468]
[1778247475415,29.23,79794.59,0.1,0.38913,0.00016,31.07536]
[1778247477417,29.23,79790.59,0.1,0.38848,0.00016,31.05901]
[1778247477574,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478167,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478173,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478202,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478227,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478243,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478408,29.23,79788.75,0.1,0.38818,0.00016,31.05149]
[1778247478767,29.23,79781.17,0.1,0.38696,0.00016,31.02021]
[1778247479906,29.23,79779.9,0.1,0.38675,0.00016,31.01487]
[1778247480307,29.23,79779.9,0.1,0.38675,0.00016,31.01487]
[1778247480324,29.23,79779.9,0.1,0.38675,0.00016,31.01487]
[1778247480408,29.23,79779.9,0.1,0.38675,0.00016,31.01487]
[1778247480465,29.23,79779.9,0.1,0.38675,0.00016,31.01487]
[1778247480469,29.23,79766.51,0.1,0.38459,0.00016,30.9587]
[1778247481035,29.23,79766.51,0.1,0.38459,0.00016,30.9587]
[1778247481367,29.23,79766.51,0.1,0.38459,0.00016,30.9587]
[1778247481468,29.23,79754.58,0.1,0.38266,0.00016,30.90791]
[1778247481674,29.23,79754.58,0.1,0.38266,0.00016,30.90791]
[1778247483145,29.23,79748.93,0.1,0.38175,0.00016,30.88348]
[1778247483239,29.23,79748.93,0.1,0.38175,0.00016,30.88348]
[1778247483383,29.23,79748.93,0.1,0.38175,0.00016,30.88348]
[1778247483386,29.23,79748.93,0.1,0.38175,0.00016,30.88348]
[1778247483496,29.23,79739.05,0.1,0.38015,0.00016,30.84056]
[1778247484660,29.23,79739.05,0.1,0.38015,0.00016,30.84056]
[1778247485502,29.23,79739.05,0.1,0.38015,0.00016,30.84045]
[1778247485513,29.23,79739.05,0.1,0.38015,0.00016,30.84045]
[1778247485520,29.23,79739.05,0.1,0.38015,0.00016,30.84045]
[1778247488578,29.23,79735.07,0.1,0.3795,0.00016,30.82276]
[1778247488613,29.22,79734.75,0.1,0.37944,0.00016,30.82126]
[1778247491002,29.22,79736.59,0.1,0.37973,0.00016,30.82912]
[1778247491537,29.22,79736.59,0.1,0.37972,0.00016,30.82902]
[1778247491693,29.22,79736.59,0.1,0.37972,0.00016,30.82902]
[1778247491865,29.22,79736.59,0.1,0.37972,0.00016,30.82902]
[1778247492544,29.22,79744.22,0.1,0.38095,0.00016,30.86222]
[1778247493316,29.22,79744.22,0.1,0.38095,0.00016,30.86222]
[1778247493330,29.22,79744.22,0.1,0.38095,0.00016,30.86222]
[1778247493333,29.22,79744.22,0.1,0.38095,0.00016,30.86222]
[1778247493337,29.22,79744.22,0.1,0.38095,0.00016,30.86222]
[1778247493602,29.22,79744.22,0.1,0.38095,0.00016,30.86222]
[1778247493617,29.22,79755.73,0.1,0.3828,0.00016,30.91174]
[1778247495045,29.22,79761.94,0.1,0.3838,0.00016,30.93822]
[1778247495060,29.22,79761.94,0.1,0.3838,0.00016,30.93822]
[1778247495470,29.22,79761.94,0.1,0.3838,0.00016,30.93822]
[1778247496613,29.22,79767.69,0.1,0.38474,0.00016,30.96268]
[1778247497194,29.22,79767.68,0.1,0.38474,0.00016,30.96273]
[1778247497228,29.22,79767.68,0.1,0.38474,0.00016,30.96273]
[1778247497422,29.22,79767.68,0.1,0.38474,0.00016,30.96273]
[1778247497597,29.22,79778.12,0.1,0.38643,0.00016,31.00661]
[1778247499598,29.22,79785.18,0.1,0.38757,0.00016,31.03602]
[1778247501454,29.23,79785.49,0.1,0.38762,0.00016,31.03734]
[1778247501530,29.23,79785.49,0.1,0.38762,0.00016,31.03734]
[1778247503001,29.23,79790.59,0.1,0.38845,0.00016,31.05841]
[1778247503021,29.23,79790.59,0.1,0.38845,0.00016,31.05841]
[1778247503292,29.23,79790.59,0.1,0.38845,0.00016,31.05841]
[1778247503626,29.23,79789.41,0.1,0.38826,0.00016,31.05359]
[1778247505073,29.23,79792.17,0.1,0.38871,0.00016,31.06495]
[1778247505296,29.23,79792.17,0.1,0.38871,0.00016,31.06495]
[1778247505640,29.23,79791.31,0.1,0.38857,0.00016,31.06145]
[1778247506046,29.23,79791.31,0.1,0.38857,0.00016,31.06145]
[1778247506666,29.23,79797.76,0.1,0.38962,0.00016,31.08781]
[1778247509436,29.23,79804.72,0.1,0.39075,0.00016,31.116]
[1778247509681,29.23,79805.24,0.1,0.39083,0.00016,31.1181]
[1778247511462,29.23,79806.09,0.1,0.39097,0.00016,31.12152]
[1778247511696,29.23,79809.33,0.1,0.39148,0.00016,31.13142]
[1778247516886,29.23,79811.75,0.1,0.39187,0.00016,31.14103]
[1778247523075,29.23,79806.5,0.1,0.39102,0.00016,31.1199]
[1778247524274,29.23,79807.66,0.1,0.3912,0.00016,31.12455]
[1778247524284,29.23,79807.66,0.1,0.3912,0.00016,31.12455]
[1778247524609,29.22,79807.09,0.1,0.39111,0.00016,31.12224]
[1778247527018,29.22,79799.81,0.1,0.38993,0.00016,31.09281]
[1778247527649,29.22,79799.81,0.1,0.38993,0.00016,31.09281]
[1778247527690,29.22,79801.13,0.1,0.39014,0.00016,31.09817]
[1778247528704,29.22,79810.09,0.1,0.3916,0.00016,31.13427]
[1778247529669,29.22,79818.67,0.1,0.39299,0.00016,31.16845]
[1778247529910,29.22,79818.67,0.1,0.39299,0.00016,31.16845]
[1778247529945,29.22,79818.67,0.1,0.39299,0.00016,31.16845]
[1778247530671,29.22,79818.67,0.1,0.39299,0.00016,31.16845]
[1778247530027,29.22,79821.89,0.1,0.39351,0.00016,31.18115]
[1778247530761,29.22,79821.89,0.1,0.39351,0.00016,31.18115]
[1778247530887,29.22,79821.89,0.1,0.39351,0.00016,31.18115]
[1778247531145,29.22,79821.89,0.1,0.39351,0.00016,31.18115]
[1778247531192,29.22,79825.0,0.1,0.39401,0.00016,31.19335]
[1778247533848,29.22,79829.1,0.1,0.39467,0.00016,31.20938]
[1778247534094,29.22,79829.1,0.1,0.39467,0.00016,31.20938]
[1778247534120,29.22,79829.1,0.1,0.39467,0.00016,31.20938]
[1778247534195,29.22,79829.31,0.1,0.3947,0.00016,31.21007]
[1778247536062,29.22,79826.37,0.1,0.39422,0.00016,31.19849]
[1778247536300,29.22,79824.33,0.1,0.39389,0.00016,31.19042]
[1778247541364,29.22,79826.64,0.1,0.39426,0.00016,31.19934]
[1778247542928,29.22,79825.14,0.1,0.394,0.00016,31.19327]
[1778247542942,29.22,79824.26,0.1,0.39386,0.00016,31.18981]
[1778247548134,29.21,79817.11,0.1,0.39269,0.00016,31.1613]
[1778247548212,29.21,79817.11,0.1,0.39269,0.00016,31.1613]
[1778247548338,29.21,79817.11,0.1,0.39269,0.00016,31.1613]
[1778247548614,29.21,79817.42,0.1,0.39274,0.00016,31.16249]
[1778247549498,29.21,79817.42,0.1,0.39274,0.00016,31.16249]
[1778247549730,29.21,79816.75,0.1,0.39263,0.00016,31.15979]
[1778247552088,29.21,79817.27,0.1,0.39271,0.00016,31.16178]
[1778247552283,29.21,79817.27,0.1,0.39271,0.00016,31.16178]
[1778247552405,29.21,79817.27,0.1,0.39271,0.00016,31.16178]
[1778247557709,29.21,79808.57,0.1,0.39129,0.00016,31.1269]
[1778247558773,29.21,79810.74,0.1,0.39164,0.00016,31.13557]
[1778247558779,29.21,79810.74,0.1,0.39164,0.00016,31.13557]
[1778247559248,29.21,79810.74,0.1,0.39164,0.00016,31.13557]
[1778247559278,29.21,79808.63,0.1,0.3913,0.00016,31.12706]
[1778247559921,29.21,79808.63,0.1,0.3913,0.00016,31.12706]
[1778247560687,29.21,79808.67,0.1,0.3913,0.00016,31.1272]
[1778247562227,29.21,79807.2,0.1,0.39106,0.00016,31.12128]
[1778247562707,29.21,79807.2,0.1,0.39106,0.00016,31.12128]
[1778247562721,29.21,79807.2,0.1,0.39106,0.00016,31.12128]
[1778247562753,29.21,79807.2,0.1,0.39106,0.00016,31.12128]
[1778247562664,29.21,79806.51,0.1,0.39095,0.00016,31.11849]
[1778247563054,29.21,79806.51,0.1,0.39095,0.00016,31.11848]
[1778247563785,29.21,79806.51,0.1,0.39095,0.00016,31.11848]
[1778247564437,29.21,79806.51,0.1,0.39095,0.00016,31.11848]
[1778247564477,29.21,79806.51,0.1,0.39095,0.00016,31.11848]
[1778247564758,29.21,79806.51,0.1,0.39095,0.00016,31.11848]
[1778247565174,29.21,79809.66,0.1,0.39146,0.00016,31.13113]
[1778247567589,29.21,79809.66,0.1,0.39146,0.00016,31.13111]
[1778247567746,29.21,79809.66,0.1,0.39146,0.00016,31.13111]
[1778247567748,29.21,79808.62,0.1,0.39129,0.00016,31.12692]
[1778247568126,29.21,79808.62,0.1,0.39129,0.00016,31.12692]
[1778247568234,29.21,79808.62,0.1,0.39129,0.00016,31.12692]
[1778247569640,29.21,79802.81,0.1,0.39035,0.00016,31.10348]
[1778247569672,29.21,79802.81,0.1,0.39035,0.00016,31.10348]
[1778247569712,29.21,79788.4,0.1,0.38802,0.00016,31.04463]
[1778247570335,29.21,79788.4,0.1,0.38802,0.00016,31.04463]
[1778247570395,29.21,79781.02,0.1,0.38682,0.00016,31.01411]
[1778247572968,29.21,79780.52,0.1,0.38674,0.00016,31.00902]
[1778247573128,29.21,79777.44,0.1,0.38624,0.00016,30.99624]
[1778247576599,29.21,79776.46,0.1,0.38609,0.00016,30.99227]
[1778247576666,29.21,79776.46,0.1,0.38609,0.00016,30.99227]
[1778247577065,29.21,79774.06,0.1,0.3857,0.00016,30.98228]
[1778247577156,29.21,79774.06,0.1,0.3857,0.00016,30.98235]
[1778247579754,29.21,79774.65,0.1,0.3858,0.00016,30.98489]
[1778247581154,29.22,79776.09,0.1,0.38604,0.00016,30.99105]
[1778247581186,29.22,79777.42,0.1,0.38626,0.00016,30.99667]
[1778247582194,29.22,79777.42,0.1,0.38626,0.00016,30.99667]
[1778247582297,29.22,79777.42,0.1,0.38626,0.00016,30.99667]
[1778247582349,29.22,79777.42,0.1,0.38626,0.00016,30.99667]
[1778247582426,29.22,79777.42,0.1,0.38626,0.00016,30.99667]
[1778247582552,29.22,79773.96,0.1,0.3857,0.00016,30.98226]
[1778247582874,29.22,79773.96,0.1,0.3857,0.00016,30.98226]
[1778247583075,29.22,79773.96,0.1,0.3857,0.00016,30.98226]
[1778247583535,29.22,79771.3,0.1,0.38527,0.00016,30.97115]
[1778247584347,29.22,79771.3,0.1,0.38527,0.00016,30.97115]
[1778247585274,29.22,79769.41,0.1,0.38497,0.00016,30.96325]
[1778247585357,29.22,79768.45,0.1,0.38482,0.00016,30.95927]
[1778247588373,29.22,79767.64,0.1,0.38469,0.00016,30.95598]
[1778247588519,29.22,79767.64,0.1,0.38469,0.00016,30.95598]
[1778247588728,29.22,79767.64,0.1,0.38469,0.00016,30.95598]
[1778247588786,29.22,79767.64,0.1,0.38469,0.00016,30.95598]
[1778247588697,29.22,79767.42,0.1,0.38466,0.00016,30.95512]
[1778247588809,29.22,79767.42,0.1,0.38466,0.00016,30.95512]
[1778247589418,29.22,79767.42,0.1,0.38466,0.00016,30.95512]
[1778247589527,29.22,79767.42,0.1,0.38466,0.00016,30.95512]
[1778247589620,29.22,79767.42,0.1,0.38466,0.00016,30.95512]
[1778247589733,29.22,79767.42,0.1,0.38466,0.00016,30.95512]
[1778247589703,29.22,79753.22,0.1,0.38237,0.00016,30.8946]
[1778247589948,29.22,79753.22,0.1,0.38237,0.00016,30.8946]
[1778247590104,29.22,79753.22,0.1,0.38237,0.00016,30.8946]
[1778247590754,29.22,79753.22,0.1,0.38237,0.00016,30.8946]
[1778247590615,29.22,79740.85,0.1,0.38037,0.00016,30.84095]
[1778247591506,29.22,79740.85,0.1,0.38037,0.00016,30.84095]
[1778247592370,29.22,79734.82,0.1,0.37939,0.00016,30.81447]
[1778247592382,29.22,79733.31,0.1,0.37915,0.00016,30.80774]
[1778247595392,29.21,79733.57,0.1,0.37918,0.00016,30.80868]
[1778247595421,29.21,79733.57,0.1,0.37918,0.00016,30.80868]
[1778247595461,29.21,79733.57,0.1,0.37918,0.00016,30.80868]
[1778247595728,29.21,79730.44,0.1,0.37867,0.00016,30.79481]
[1778247597654,29.21,79730.44,0.1,0.37867,0.00016,30.79472]
[1778247597709,29.21,79714.22,0.1,0.37606,0.00016,30.72249]
[1778247602043,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602063,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602240,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602284,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602348,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602553,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602766,29.21,79707.92,0.1,0.37504,0.00016,30.69394]
[1778247602642,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247602924,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247603037,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247603237,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247603651,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247603668,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247603785,29.21,79700.03,0.1,0.37378,0.00016,30.65808]
[1778247603728,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247603854,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247603960,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247604038,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247604140,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247604462,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247604503,29.21,79681.13,0.1,0.37075,0.00016,30.57104]
[1778247604779,29.21,79666.72,0.1,0.36845,0.00016,30.50357]
[1778247604905,29.21,79666.72,0.1,0.36845,0.00016,30.50357]
[1778247605478,29.21,79666.72,0.1,0.36845,0.00016,30.50357]
[1778247605490,29.21,79666.72,0.1,0.36845,0.00016,30.50357]
[1778247605566,29.21,79654.35,0.1,0.36648,0.00016,30.4449]
[1778247605824,29.21,79654.35,0.1,0.36648,0.00016,30.4449]
[1778247606367,29.21,79654.35,0.1,0.36649,0.00016,30.44502]
[1778247607921,29.21,79650.46,0.1,0.36587,0.00016,30.42652]
[1778247608696,29.21,79650.46,0.1,0.36587,0.00016,30.42652]
[1778247609036,29.21,79650.37,0.1,0.36586,0.00016,30.42623]
[1778247609054,29.21,79650.37,0.1,0.36586,0.00016,30.42623]
[1778247609080,29.21,79650.37,0.1,0.36586,0.00016,30.42623]
[1778247609678,29.21,79650.37,0.1,0.36586,0.00016,30.42623]
[1778247609687,29.21,79650.37,0.1,0.36586,0.00016,30.42623]
[1778247610626,29.21,79644.44,0.1,0.36492,0.00016,30.39777]
[1778247611204,29.21,79642.32,0.1,0.36458,0.00016,30.38751]
[1778247611231,29.21,79642.32,0.1,0.36458,0.00016,30.38751]
[1778247611258,29.21,79642.32,0.1,0.36458,0.00016,30.38751]
[1778247611298,29.21,79642.32,0.1,0.36458,0.00016,30.38751]
[1778247611758,29.21,79647.09,0.1,0.36534,0.00016,30.41051]
[1778247612517,29.21,79647.09,0.1,0.36534,0.00016,30.41051]
[1778247612541,29.21,79647.09,0.1,0.36534,0.00016,30.41051]
[1778247612667,29.21,79647.09,0.1,0.36534,0.00016,30.41051]
[1778247612761,29.21,79649.14,0.1,0.36567,0.00016,30.42034]
[1778247613133,29.21,79649.14,0.1,0.36567,0.00016,30.42034]
[1778247613176,29.21,79649.14,0.1,0.36567,0.00016,30.42034]
[1778247613803,29.22,79652.62,0.1,0.36623,0.00016,30.43714]
[1778247616103,29.22,79660.28,0.1,0.36745,0.00016,30.47385]
[1778247616775,29.22,79660.13,0.1,0.36743,0.00016,30.47322]
[1778247616888,29.22,79660.13,0.1,0.36743,0.00016,30.47322]
[1778247617759,29.22,79660.13,0.1,0.36743,0.00016,30.47322]
[1778247618024,29.22,79663.49,0.1,0.36797,0.00016,30.48923]
[1778247619650,29.22,79665.3,0.1,0.36826,0.00016,30.49786]
[1778247619700,29.22,79667.16,0.1,0.36856,0.00016,30.50673]
[1778247620178,29.22,79667.16,0.1,0.36856,0.00016,30.50673]
[1778247620741,29.22,79667.16,0.1,0.36856,0.00016,30.50673]
[1778247620752,29.22,79668.59,0.1,0.36879,0.00016,30.51355]
[1778247621117,29.22,79668.59,0.1,0.36879,0.00016,30.51355]
[1778247621123,29.22,79668.59,0.1,0.36879,0.00016,30.51355]
[1778247621128,29.22,79668.59,0.1,0.36879,0.00016,30.51355]
[1778247621155,29.22,79668.59,0.1,0.36879,0.00016,30.51355]
[1778247621469,29.22,79668.29,0.1,0.36875,0.00016,30.51221]
[1778247622250,29.22,79668.29,0.1,0.36875,0.00016,30.51221]
[1778247622599,29.22,79682.39,0.1,0.371,0.00016,30.57817]
[1778247623380,29.22,79682.39,0.1,0.371,0.00016,30.57817]
[1778247623651,29.22,79682.39,0.1,0.371,0.00016,30.57817]
[1778247623758,29.22,79682.39,0.1,0.371,0.00016,30.57817]
[1778247623766,29.22,79682.39,0.1,0.371,0.00016,30.57817]
[1778247623818,29.22,79680.53,0.1,0.37071,0.00016,30.56956]
[1778247625310,29.22,79679.84,0.1,0.3706,0.00016,30.56639]
[1778247625324,29.22,79679.84,0.1,0.3706,0.00016,30.56639]
[1778247625498,29.22,79667.93,0.1,0.3687,0.00016,30.5107]
[1778247626123,29.22,79667.93,0.1,0.3687,0.00016,30.5107]
[1778247626140,29.22,79667.93,0.1,0.3687,0.00016,30.5107]
[1778247626406,29.22,79667.93,0.1,0.3687,0.00016,30.5107]
[1778247626805,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627151,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627279,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627346,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627401,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627530,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627812,29.22,79667.8,0.1,0.36868,0.00016,30.51017]
[1778247627605,29.22,79666.88,0.1,0.36854,0.00016,30.50591]
[1778247627934,29.22,79666.88,0.1,0.36854,0.00016,30.50591]
[1778247628520,29.22,79666.88,0.1,0.36854,0.00016,30.50598]
[1778247628917,29.22,79666.88,0.1,0.36854,0.00016,30.50598]
[1778247629041,29.22,79666.88,0.1,0.36854,0.00016,30.50598]
[1778247629498,29.22,79666.88,0.1,0.36854,0.00016,30.50598]
[1778247630144,29.22,79659.06,0.1,0.3673,0.00016,30.46907]
[1778247630210,29.22,79659.06,0.1,0.3673,0.00016,30.46907]
[1778247630310,29.22,79659.06,0.1,0.3673,0.00016,30.46907]
[1778247630534,29.23,79653.62,0.1,0.36643,0.00016,30.44326]
[1778247633507,29.23,79659.86,0.1,0.36742,0.00016,30.47003]
[1778247634021,29.23,79662.23,0.1,0.3678,0.00016,30.48136]
[1778247634056,29.23,79662.23,0.1,0.3678,0.00016,30.48136]
[1778247634487,29.23,79662.23,0.1,0.3678,0.00016,30.48136]
[1778247635185,29.23,79655.36,0.1,0.36671,0.00016,30.44881]
[1778247635383,29.23,79655.36,0.1,0.36671,0.00016,30.44881]
[1778247635469,29.23,79655.36,0.1,0.36671,0.00016,30.44881]
[1778247635500,29.23,79655.36,0.1,0.36671,0.00016,30.44881]
[1778247635741,29.23,79655.36,0.1,0.36671,0.00016,30.44881]
[1778247635753,29.23,79655.36,0.1,0.36671,0.00016,30.44881]
[1778247636381,29.23,79646.75,0.1,0.36534,0.00016,30.40757]
[1778247636571,29.23,79646.75,0.1,0.36534,0.00016,30.40757]
[1778247636673,29.23,79631.87,0.1,0.36298,0.00016,30.33559]
[1778247637928,29.23,79631.87,0.1,0.36298,0.00016,30.33559]
[1778247637948,29.23,79631.87,0.1,0.36298,0.00016,30.33559]
[1778247638612,29.23,79631.87,0.1,0.36298,0.00016,30.33559]
[1778247638868,29.23,79631.87,0.1,0.36298,0.00016,30.33559]
[1778247639052,29.23,79631.87,0.1,0.36298,0.00016,30.33559]
[1778247638937,29.23,79621.3,0.1,0.3613,0.00016,30.28354]
[1778247639819,29.23,79623.64,0.1,0.36167,0.00016,30.29506]
[1778247640667,29.23,79623.64,0.1,0.36167,0.00016,30.29506]
[1778247640674,29.23,79623.64,0.1,0.36167,0.00016,30.29506]
[1778247640961,29.23,79627.81,0.1,0.36232,0.00016,30.31525]
[1778247641331,29.23,79627.81,0.1,0.36232,0.00016,30.31525]
[1778247641618,29.23,79627.81,0.1,0.36232,0.00016,30.3152]
[1778247642254,29.23,79627.81,0.1,0.36232,0.00016,30.3152]
[1778247642348,29.22,79625.5,0.1,0.36195,0.00016,30.3038]
[1778247643762,29.22,79625.5,0.1,0.36195,0.00016,30.3038]
[1778247644158,29.22,79623.75,0.1,0.36167,0.00016,30.29513]
[1778247644668,29.22,79628.81,0.1,0.36247,0.00016,30.3199]
[1778247645048,29.22,79628.81,0.1,0.36247,0.00016,30.3199]
[1778247645876,29.22,79628.81,0.1,0.36247,0.00016,30.3199]
[1778247645911,29.22,79633.12,0.1,0.36316,0.00016,30.341]
[1778247648475,29.22,79638.05,0.1,0.36394,0.00016,30.36501]
[1778247648804,29.22,79638.05,0.1,0.36394,0.00016,30.36501]
[1778247648809,29.22,79638.05,0.1,0.36394,0.00016,30.36501]
[1778247648871,29.22,79638.05,0.1,0.36394,0.00016,30.36501]
[1778247648881,29.22,79641.81,0.1,0.36454,0.00016,30.38321]
[1778247649456,29.22,79641.81,0.1,0.36454,0.00016,30.38321]
[1778247649931,29.22,79652.09,0.1,0.36617,0.00016,30.43263]
[1778247650100,29.22,79652.09,0.1,0.36617,0.00016,30.43263]
[1778247650254,29.22,79652.09,0.1,0.36617,0.00016,30.43263]
[1778247650346,29.22,79652.09,0.1,0.36617,0.00016,30.43263]
[1778247650396,29.22,79652.09,0.1,0.36617,0.00016,30.43263]
[1778247650682,29.22,79652.33,0.1,0.36621,0.00016,30.4339]
[1778247651534,29.22,79652.33,0.1,0.36621,0.00016,30.4339]
[1778247651688,29.23,79657.2,0.1,0.36699,0.00016,30.45723]
[1778247652259,29.23,79657.2,0.1,0.36699,0.00016,30.45723]
[1778247652297,29.23,79657.2,0.1,0.36699,0.00016,30.45723]
[1778247652303,29.23,79657.2,0.1,0.36699,0.00016,30.45723]
[1778247652309,29.23,79657.2,0.1,0.36699,0.00016,30.45723]
[1778247652697,29.23,79661.51,0.1,0.36768,0.00016,30.47777]
[1778247653948,29.23,79671.24,0.1,0.36924,0.00016,30.52373]
[1778247654093,29.23,79671.24,0.1,0.36924,0.00016,30.52373]
[1778247654125,29.23,79671.24,0.1,0.36924,0.00016,30.52373]
[1778247654977,29.23,79681.46,0.1,0.37087,0.00016,30.57148]
[1778247655339,29.23,79681.46,0.1,0.37087,0.00016,30.57148]
[1778247655372,29.23,79681.46,0.1,0.37087,0.00016,30.57148]
[1778247655377,29.23,79681.46,0.1,0.37087,0.00016,30.57148]
[1778247656979,29.23,79681.46,0.1,0.37087,0.00016,30.57153]
[1778247657017,29.23,79684.93,0.1,0.37143,0.00016,30.58764]
[1778247658154,29.23,79686.73,0.1,0.37172,0.00016,30.59597]
[1778247658351,29.23,79686.73,0.1,0.37172,0.00016,30.59597]
[1778247658393,29.23,79686.73,0.1,0.37172,0.00016,30.59597]
[1778247658738,29.23,79685.47,0.1,0.37151,0.00016,30.59015]
[1778247659380,29.23,79685.47,0.1,0.37151,0.00016,30.59015]
[1778247661094,29.23,79677.43,0.1,0.37023,0.00016,30.55284]
[1778247661515,29.23,79677.43,0.1,0.37023,0.00016,30.55284]
[1778247661866,29.23,79683.95,0.1,0.37127,0.00016,30.58318]
[1778247663077,29.23,79687.73,0.1,0.37188,0.00016,30.60069]
[1778247664688,29.23,79681.02,0.1,0.37081,0.00016,30.56964]
[1778247664801,29.23,79681.02,0.1,0.37081,0.00016,30.56964]
[1778247664858,29.23,79681.02,0.1,0.37081,0.00016,30.56964]
[1778247665525,29.23,79676.65,0.1,0.37011,0.00016,30.54929]
[1778247665535,29.23,79676.65,0.1,0.37011,0.00016,30.54929]
[1778247665577,29.23,79676.65,0.1,0.37011,0.00016,30.54929]
[1778247666786,29.23,79676.65,0.1,0.37011,0.00016,30.54931]
[1778247666795,29.23,79676.65,0.1,0.37011,0.00016,30.54931]
[1778247666804,29.23,79676.65,0.1,0.37011,0.00016,30.54931]
[1778247666886,29.23,79680.94,0.1,0.3708,0.00016,30.56932]
[1778247667180,29.23,79680.94,0.1,0.3708,0.00016,30.56932]
[1778247667340,29.23,79680.94,0.1,0.3708,0.00016,30.56932]
[1778247667844,29.23,79683.78,0.1,0.37125,0.00016,30.58253]
[1778247668652,29.23,79683.78,0.1,0.37125,0.00016,30.58253]
[1778247668687,29.23,79683.78,0.1,0.37125,0.00016,30.58253]
[1778247668724,29.23,79683.78,0.1,0.37125,0.00016,30.58253]
[1778247668833,29.23,79683.78,0.1,0.37125,0.00016,30.58253]
[1778247668911,29.23,79683.78,0.1,0.37125,0.00016,30.58253]
[1778247668965,29.23,79672.46,0.1,0.36944,0.00016,30.5298]
[1778247671379,29.23,79665.66,0.1,0.36836,0.00016,30.49788]
[1778247671387,29.23,79665.66,0.1,0.36836,0.00016,30.49788]
[1778247672396,29.23,79660.18,0.1,0.36749,0.00016,30.47202]
[1778247672836,29.23,79662.91,0.1,0.36793,0.00016,30.48504]
[1778247674572,29.23,79664.52,0.1,0.36819,0.00016,30.49273]
[1778247674801,29.23,79664.52,0.1,0.36819,0.00016,30.49273]
[1778247674901,29.23,79663.73,0.1,0.36807,0.00016,30.48906]
[1778247676520,29.23,79662.27,0.1,0.36784,0.00016,30.48222]
[1778247677372,29.23,79660.44,0.1,0.36755,0.00016,30.47363]
[1778247677400,29.23,79660.44,0.1,0.36755,0.00016,30.47363]
[1778247677593,29.23,79660.44,0.1,0.36755,0.00016,30.47363]
[1778247677631,29.23,79660.44,0.1,0.36755,0.00016,30.47363]
[1778247677882,29.23,79660.44,0.1,0.36755,0.00016,30.47363]
[1778247677941,29.23,79660.44,0.1,0.36755,0.00016,30.47363]
[1778247679384,29.23,79652.95,0.1,0.36636,0.00016,30.43814]
[1778247679576,29.23,79652.95,0.1,0.36636,0.00016,30.43814]
[1778247680239,29.24,79646.95,0.1,0.36541,0.00016,30.40947]
[1778247680721,29.24,79646.95,0.1,0.36541,0.00016,30.40947]
[1778247680782,29.24,79646.95,0.1,0.36541,0.00016,30.40947]
[1778247680791,29.24,79646.95,0.1,0.36541,0.00016,30.40947]
[1778247680993,29.23,79646.41,0.1,0.36532,0.00016,30.40683]
[1778247682472,29.23,79646.41,0.1,0.36532,0.00016,30.40682]
[1778247682481,29.23,79646.41,0.1,0.36532,0.00016,30.40682]
[1778247682966,29.24,79649.24,0.1,0.36577,0.00016,30.42051]
[1778247683061,29.24,79649.24,0.1,0.36577,0.00016,30.42051]
[1778247684173,29.24,79648.9,0.1,0.36572,0.00016,30.41898]
[1778247684203,29.24,79648.9,0.1,0.36572,0.00016,30.41898]
[1778247684913,29.24,79648.9,0.1,0.36572,0.00016,30.41898]
[1778247684946,29.24,79648.9,0.1,0.36572,0.00016,30.41898]
[1778247684958,29.24,79648.9,0.1,0.36572,0.00016,30.41898]
[1778247685012,29.24,79636.07,0.1,0.36368,0.00016,30.35698]
[1778247685076,29.24,79636.07,0.1,0.36368,0.00016,30.35698]
[1778247685512,29.24,79636.07,0.1,0.36368,0.00016,30.35698]
[1778247685966,29.24,79625.66,0.1,0.36203,0.00016,30.30612]
[1778247687426,29.24,79625.79,0.1,0.36205,0.00016,30.30676]
[1778247687947,29.24,79625.79,0.1,0.36205,0.00016,30.30679]
[1778247688099,29.24,79625.79,0.1,0.36205,0.00016,30.30679]
[1778247688345,29.24,79625.79,0.1,0.36205,0.00016,30.30679]
[1778247688907,29.24,79625.79,0.1,0.36205,0.00016,30.30679]
[1778247689014,29.24,79635.31,0.1,0.36356,0.00016,30.35331]
[1778247689819,29.24,79635.31,0.1,0.36356,0.00016,30.35331]
[1778247689962,29.24,79635.31,0.1,0.36356,0.00016,30.35334]
[1778247692005,29.24,79639.6,0.1,0.36425,0.00016,30.3743]
[1778247692017,29.24,79637.01,0.1,0.36382,0.00016,30.35856]
[1778247692208,29.24,79637.01,0.1,0.36382,0.00016,30.35856]
[1778247693707,29.24,79637.01,0.1,0.36383,0.00016,30.35869]
[1778247693745,29.24,79637.01,0.1,0.36383,0.00016,30.35869]
[1778247693873,29.24,79637.01,0.1,0.36383,0.00016,30.35869]
[1778247693991,29.24,79633.05,0.1,0.3632,0.00016,30.33943]
[1778247694150,29.24,79633.05,0.1,0.3632,0.00016,30.33943]
[1778247694234,29.24,79633.05,0.1,0.3632,0.00016,30.33943]
[1778247694997,29.24,79628.66,0.1,0.3625,0.00016,30.31801]
[1778247695500,29.24,79628.66,0.1,0.3625,0.00016,30.31801]
[1778247695571,29.24,79628.66,0.1,0.3625,0.00016,30.31801]
[1778247695905,29.24,79628.66,0.1,0.3625,0.00016,30.31801]
[1778247697109,29.24,79619.77,0.1,0.36109,0.00016,30.27422]
[1778247700033,29.24,79610.76,0.1,0.35966,0.00016,30.22946]
[1778247700247,29.24,79610.76,0.1,0.35966,0.00016,30.22946]
[1778247700431,29.24,79610.76,0.1,0.35966,0.00016,30.22946]
[1778247701040,29.24,79609.61,0.1,0.35948,0.00016,30.22372]
[1778247702983,29.24,79600.98,0.1,0.35811,0.00016,30.18037]
[1778247703076,29.24,79600.98,0.1,0.35811,0.00016,30.18037]
[1778247703107,29.24,79600.98,0.1,0.35811,0.00016,30.18037]
[1778247704079,29.23,79596.77,0.1,0.35744,0.00016,30.1591]
[1778247705181,29.23,79590.38,0.1,0.35643,0.00016,30.12673]
[1778247705577,29.23,79590.38,0.1,0.35643,0.00016,30.12673]
[1778247705616,29.23,79590.39,0.1,0.35643,0.00016,30.12673]
[1778247707205,29.23,79585.72,0.1,0.35569,0.00016,30.10295]
[1778247707236,29.23,79585.72,0.1,0.35569,0.00016,30.10295]
[1778247708191,29.23,79583.24,0.1,0.3553,0.00016,30.09028]
[1778247708434,29.23,79580.99,0.1,0.35494,0.00016,30.07876]
[1778247713450,29.23,79581.53,0.1,0.35503,0.00016,30.0815]
[1778247713643,29.23,79581.53,0.1,0.35503,0.00016,30.0815]
[1778247713953,29.23,79581.53,0.1,0.35503,0.00016,30.0815]
[1778247714564,29.23,79582.93,0.1,0.35525,0.00016,30.08864]
[1778247714574,29.23,79582.93,0.1,0.35525,0.00016,30.08864]
[1778247714659,29.23,79586.29,0.1,0.35578,0.00016,30.10576]
[1778247720136,29.23,79584.73,0.1,0.35553,0.00016,30.09789]
[1778247720177,29.23,79584.73,0.1,0.35553,0.00016,30.09789]
[1778247720199,29.23,79584.73,0.1,0.35553,0.00016,30.09789]
[1778247720578,29.23,79575.44,0.1,0.35407,0.00016,30.05035]
[1778247723102,29.23,79573.73,0.1,0.3538,0.00016,30.04156]
[1778247724053,29.23,79575.59,0.1,0.35409,0.00016,30.05114]
[1778247724590,29.23,79575.59,0.1,0.35409,0.00016,30.05114]
[1778247724655,29.23,79579.43,0.1,0.3547,0.00016,30.07091]
[1778247727610,29.23,79579.32,0.1,0.35469,0.00016,30.0704]
[1778247727898,29.23,79579.32,0.1,0.35469,0.00016,30.0704]
[1778247727952,29.23,79579.32,0.1,0.35469,0.00016,30.0704]
[1778247729683,29.24,79579.64,0.1,0.35474,0.00016,30.07215]
[1778247729747,29.24,79579.64,0.1,0.35474,0.00016,30.07215]
[1778247729753,29.24,79579.64,0.1,0.35474,0.00016,30.07215]
[1778247729754,29.24,79579.64,0.1,0.35474,0.00016,30.07215]
[1778247729859,29.24,79583.21,0.1,0.35531,0.00016,30.09049]
[1778247732425,29.24,79589.77,0.1,0.35634,0.00016,30.12394]
[1778247732489,29.24,79589.77,0.1,0.35634,0.00016,30.12394]
[1778247732569,29.24,79590.54,0.1,0.35646,0.00016,30.12786]
[1778247735033,29.24,79582.68,0.1,0.35522,0.00016,30.08787]
[1778247735104,29.24,79583.19,0.1,0.35531,0.00016,30.09051]
[1778247735543,29.24,79585.78,0.1,0.35572,0.00016,30.10375]
[1778247739841,29.24,79592.97,0.1,0.35685,0.00016,30.14029]
[1778247741000,29.24,79594.37,0.1,0.35707,0.00016,30.14736]
[1778247741013,29.24,79603.98,0.1,0.35859,0.00016,30.1957]
[1778247741682,29.24,79603.98,0.1,0.35859,0.00016,30.1957]
[1778247741722,29.24,79607.07,0.1,0.35908,0.00016,30.21105]
[1778247744341,29.23,79612.03,0.1,0.35982,0.00016,30.23463]
[1778247746180,29.23,79612.73,0.1,0.35993,0.00016,30.23805]
[1778247747502,29.23,79617.41,0.1,0.36067,0.00016,30.26119]
[1778247747603,29.23,79621.7,0.1,0.36135,0.00016,30.28244]
[1778247751266,29.23,79626.42,0.1,0.3621,0.00016,30.30577]
[1778247752083,29.23,79629.2,0.1,0.36253,0.00016,30.31624]
[1778247755317,29.23,79624.82,0.1,0.36184,0.00016,30.29483]
[1778247755418,29.23,79624.06,0.1,0.36172,0.00016,30.29114]
[1778247756177,29.23,79624.06,0.1,0.36172,0.00016,30.29114]
[1778247759217,29.23,79626.56,0.1,0.36212,0.00016,30.30354]
[1778247762637,29.23,79630.18,0.1,0.3627,0.00016,30.32138]
[1778247765628,29.23,79632.18,0.1,0.36302,0.00016,30.33126]
[1778247769421,29.23,79635.36,0.1,0.36353,0.00016,30.3469]
[1778247774642,29.24,79631.28,0.1,0.36289,0.00016,30.32722]
[1778247776164,29.24,79636.03,0.1,0.36365,0.00016,30.35047]
[1778247776199,29.24,79636.03,0.1,0.36365,0.00016,30.35047]
[1778247776219,29.24,79636.03,0.1,0.36365,0.00016,30.35047]
[1778247776242,29.24,79636.03,0.1,0.36365,0.00016,30.35047]
[1778247776757,29.24,79626.26,0.1,0.3621,0.00016,30.3027]
[1778247778486,29.23,79620.1,0.1,0.36112,0.00016,30.27226]
[1778247778524,29.23,79620.1,0.1,0.36112,0.00016,30.27226]
[1778247779691,29.23,79620.1,0.1,0.36111,0.00016,30.27215]
[1778247779720,29.23,79620.1,0.1,0.36111,0.00016,30.27215]
[1778247779894,29.23,79620.1,0.1,0.36111,0.00016,30.27215]
[1778247780082,29.23,79620.1,0.1,0.36111,0.00016,30.27215]
[1778247780721,29.23,79614.53,0.1,0.36023,0.00016,30.24451]
[1778247780923,29.23,79614.53,0.1,0.36023,0.00016,30.24451]
[1778247786070,29.23,79609.51,0.1,0.35942,0.00016,30.21922]
[1778247786101,29.23,79609.51,0.1,0.35942,0.00016,30.21922]
[1778247786125,29.23,79609.63,0.1,0.35944,0.00016,30.21974]
[1778247787251,29.23,79609.63,0.1,0.35943,0.00016,30.21966]
[1778247787642,29.23,79611.41,0.1,0.35971,0.00016,30.22844]
[1778247789577,29.23,79603.79,0.1,0.3585,0.00016,30.19029]
[1778247789624,29.23,79603.79,0.1,0.3585,0.00016,30.19029]
[1778247790214,29.23,79603.06,0.1,0.35839,0.00016,30.18655]
[1778247790663,29.23,79603.03,0.1,0.35838,0.00016,30.18632]
[1778247795754,29.23,79601.24,0.1,0.35809,0.00016,30.17724]
[1778247799223,29.23,79599.8,0.1,0.35786,0.00016,30.16987]
[1778247799292,29.23,79599.8,0.1,0.35786,0.00016,30.16987]
[1778247799379,29.23,79599.8,0.1,0.35786,0.00016,30.16987]
[1778247799389,29.23,79599.8,0.1,0.35786,0.00016,30.16987]
[1778247800084,29.23,79599.8,0.1,0.35786,0.00016,30.16987]
[1778247800074,29.23,79622.24,0.1,0.36141,0.00016,30.28156]
[1778247800260,29.23,79622.24,0.1,0.36141,0.00016,30.28156]
[1778247800856,29.23,79635.52,0.1,0.36352,0.00016,30.34658]
[1778247801400,29.23,79635.52,0.1,0.36352,0.00016,30.34658]
[1778247801668,29.23,79635.52,0.1,0.36352,0.00016,30.34658]
[1778247801767,29.23,79651.53,0.1,0.36608,0.00016,30.42429]
[1778247803768,29.23,79652.39,0.1,0.36623,0.00016,30.42861]
[1778247804548,29.23,79652.39,0.1,0.36623,0.00016,30.42861]
[1778247804609,29.23,79652.39,0.1,0.36623,0.00016,30.42861]
[1778247804776,29.23,79656.32,0.1,0.36685,0.00016,30.44737]
[1778247808482,29.23,79658.38,0.1,0.36719,0.00016,30.45751]
[1778247808506,29.23,79658.38,0.1,0.36719,0.00016,30.45751]
[1778247808672,29.23,79658.38,0.1,0.36719,0.00016,30.45751]
[1778247808803,29.23,79658.54,0.1,0.36722,0.00016,30.45835]
[1778247810442,29.23,79657.06,0.1,0.36698,0.00016,30.45131]
[1778247811147,29.23,79657.06,0.1,0.36698,0.00016,30.45131]
[1778247810817,29.24,79655.57,0.1,0.36675,0.00016,30.44439]
[1778247811825,29.24,79656.57,0.1,0.3669,0.00016,30.44599]
[1778247812589,29.24,79656.57,0.1,0.3669,0.00016,30.44599]
[1778247812831,29.24,79656.42,0.1,0.36688,0.00016,30.44545]
[1778247814196,29.24,79656.42,0.1,0.36688,0.00016,30.44545]
[1778247814233,29.24,79656.75,0.1,0.36694,0.00016,30.44703]
[1778247814319,29.24,79656.75,0.1,0.36694,0.00016,30.44703]
[1778247814668,29.24,79656.75,0.1,0.36694,0.00016,30.44703]
[1778247815099,29.24,79641.01,0.1,0.36444,0.00016,30.37163]
[1778247815180,29.24,79641.01,0.1,0.36444,0.00016,30.37163]
[1778247815298,29.24,79641.01,0.1,0.36444,0.00016,30.37163]
[1778247815334,29.24,79641.01,0.1,0.36444,0.00016,30.37163]
[1778247815851,29.24,79641.01,0.1,0.36443,0.00016,30.3716]
[1778247816859,29.24,79632.22,0.1,0.36304,0.00016,30.32892]
[1778247817866,29.24,79625.74,0.1,0.362,0.00016,30.29705]
[1778247818832,29.24,79625.74,0.1,0.362,0.00016,30.29705]
[1778247818921,29.23,79623.32,0.1,0.36161,0.00016,30.28499]
[1778247823950,29.23,79618.86,0.1,0.36089,0.00016,30.26263]
[1778247828962,29.23,79616.84,0.1,0.36057,0.00016,30.25257]
[1778247832659,29.23,79616.91,0.1,0.36058,0.00016,30.25279]
[1778247832672,29.23,79616.91,0.1,0.36058,0.00016,30.25279]
[1778247832683,29.23,79616.91,0.1,0.36058,0.00016,30.25279]
[1778247832688,29.23,79616.91,0.1,0.36058,0.00016,30.25279]
[1778247832990,29.23,79617.04,0.1,0.3606,0.00016,30.25335]
[1778247837776,29.23,79617.21,0.1,0.36061,0.00016,30.25387]
[1778247837810,29.23,79617.21,0.1,0.36061,0.00016,30.25387]
[1778247838518,29.23,79619.71,0.1,0.36101,0.00016,30.26614]
[1778247839033,29.23,79621.88,0.1,0.36135,0.00016,30.27674]
[1778247839326,29.23,79621.88,0.1,0.36135,0.00016,30.27674]
[1778247839630,29.23,79621.88,0.1,0.36135,0.00016,30.27674]
[1778247839675,29.23,79621.88,0.1,0.36135,0.00016,30.27674]
[1778247843603,29.23,79629.72,0.1,0.36259,0.00016,30.31517]
[1778247844069,29.23,79629.54,0.1,0.36256,0.00016,30.31429]
[1778247845588,29.23,79635.12,0.1,0.36344,0.00016,30.3415]
[1778247846032,29.23,79635.12,0.1,0.36344,0.00016,30.3415]
[1778247846098,29.23,79634.67,0.1,0.36338,0.00016,30.33942]
[1778247846680,29.23,79634.67,0.1,0.36338,0.00016,30.33942]
[1778247846758,29.23,79634.67,0.1,0.36338,0.00016,30.33942]
[1778247846828,29.23,79634.67,0.1,0.36338,0.00016,30.33942]
[1778247847101,29.23,79634.67,0.1,0.36338,0.00016,30.33942]
[1778247847167,29.23,79630.47,0.1,0.36271,0.00016,30.31905]
[1778247848443,29.23,79630.47,0.1,0.36271,0.00016,30.31892]
[1778247848451,29.23,79630.47,0.1,0.36271,0.00016,30.31892]
[1778247848469,29.23,79630.47,0.1,0.36271,0.00016,30.31892]
[1778247849119,29.23,79630.47,0.1,0.36271,0.00016,30.31892]
[1778247849142,29.23,79623.41,0.1,0.36159,0.00016,30.2843]
[1778247849832,29.23,79623.41,0.1,0.36159,0.00016,30.2843]
[1778247849877,29.23,79623.41,0.1,0.36159,0.00016,30.2843]
[1778247850551,29.23,79615.6,0.1,0.36035,0.00016,30.24562]
[1778247850653,29.23,79615.6,0.1,0.36035,0.00016,30.24562]
[1778247851118,29.23,79615.32,0.1,0.3603,0.00016,30.24415]
[1778247852798,29.22,79612.17,0.1,0.3598,0.00016,30.22838]
[1778247855157,29.22,79601.43,0.1,0.35809,0.00016,30.17447]
[1778247856476,29.22,79599.42,0.1,0.35777,0.00016,30.16439]
[1778247862197,29.22,79592.17,0.1,0.35662,0.00016,30.12765]
[1778247864118,29.22,79592.6,0.1,0.35669,0.00016,30.12984]
[1778247864579,29.22,79593.39,0.1,0.35681,0.00016,30.13377]
[1778247866091,29.22,79593.77,0.1,0.35687,0.00016,30.13568]
[1778247866134,29.22,79596.44,0.1,0.3573,0.00016,30.14916]
[1778247867287,29.22,79596.85,0.1,0.35736,0.00016,30.1512]
[1778247867309,29.22,79596.85,0.1,0.35736,0.00016,30.1512]
[1778247868093,29.22,79596.32,0.1,0.35727,0.00016,30.14851]
[1778247873275,29.22,79600.09,0.1,0.35785,0.00016,30.16419]
[1778247878397,29.22,79602.11,0.1,0.35817,0.00016,30.17416]
[1778247884352,29.22,79600.04,0.1,0.35783,0.00016,30.16357]
[1778247886060,29.22,79600.04,0.1,0.35783,0.00016,30.16357]
[1778247886095,29.22,79600.04,0.1,0.35783,0.00016,30.16357]
[1778247886137,29.22,79598.88,0.1,0.35765,0.00016,30.15767]
[1778247886274,29.22,79598.88,0.1,0.35765,0.00016,30.15767]
[1778247887812,29.22,79595.42,0.1,0.3571,0.00016,30.14021]
[1778247887851,29.22,79595.42,0.1,0.3571,0.00016,30.14021]
[1778247888639,29.22,79592.75,0.1,0.35667,0.00016,30.12657]
[1778247888735,29.22,79591.33,0.1,0.35645,0.00016,30.11937]
[1778247890625,29.22,79591.81,0.1,0.35652,0.00016,30.1217]
[1778247891242,29.22,79591.81,0.1,0.35652,0.00016,30.12165]
[1778247896247,29.21,79592.43,0.1,0.35661,0.00016,30.12456]
[1778247901481,29.21,79592.78,0.1,0.35666,0.00016,30.1261]
[1778247903736,29.21,79590.84,0.1,0.35635,0.00016,30.11621]
[1778247903812,29.21,79590.84,0.1,0.35635,0.00016,30.11621]
[1778247903855,29.21,79590.84,0.1,0.35635,0.00016,30.11621]
[1778247904014,29.21,79590.84,0.1,0.35635,0.00016,30.11621]
[1778247904180,29.21,79591.13,0.1,0.35639,0.00016,30.11759]
[1778247904375,29.21,79591.13,0.1,0.35639,0.00016,30.11759]
[1778247907062,29.21,79602.55,0.1,0.3582,0.00016,30.17536]
[1778247907258,29.21,79603.26,0.1,0.35831,0.00016,30.17895]
[1778247908184,29.21,79603.26,0.1,0.35831,0.00016,30.17895]
[1778247909016,29.21,79611.18,0.1,0.35957,0.00016,30.21858]
[1778247909110,29.21,79611.18,0.1,0.35957,0.00016,30.21858]
[1778247909122,29.21,79611.18,0.1,0.35957,0.00016,30.21858]
[1778247909216,29.21,79614.98,0.1,0.36017,0.00016,30.23747]
[1778247909336,29.21,79614.98,0.1,0.36017,0.00016,30.23747]
[1778247909456,29.21,79614.98,0.1,0.36017,0.00016,30.23747]
[1778247910165,29.21,79614.98,0.1,0.36017,0.00016,30.23747]
[1778247910212,29.21,79617.82,0.1,0.36062,0.00016,30.25154]
[1778247913220,29.21,79621.06,0.1,0.36113,0.00016,30.26753]
[1778247913473,29.21,79619.13,0.1,0.36083,0.00016,30.25794]
[1778247913960,29.21,79619.13,0.1,0.36083,0.00016,30.25794]
[1778247914066,29.21,79619.13,0.1,0.36083,0.00016,30.25794]
[1778247914208,29.21,79619.13,0.1,0.36083,0.00016,30.25794]
[1778247914157,29.21,79627.2,0.1,0.3621,0.00016,30.29766]
[1778247915267,29.21,79627.2,0.1,0.3621,0.00016,30.29766]
[1778247915281,29.21,79638.78,0.1,0.36395,0.00016,30.35423]
[1778247915324,29.21,79638.78,0.1,0.36395,0.00016,30.35423]
[1778247915325,29.21,79638.78,0.1,0.36395,0.00016,30.35423]
[1778247915627,29.21,79638.78,0.1,0.36395,0.00016,30.35423]
[1778247915700,29.21,79638.78,0.1,0.36395,0.00016,30.35423]
[1778247915929,29.21,79638.78,0.1,0.36395,0.00016,30.35423]
[1778247915980,29.21,79649.96,0.1,0.36573,0.00016,30.40822]
[1778247917699,29.21,79655.88,0.1,0.36667,0.00016,30.43672]
[1778247917785,29.21,79655.88,0.1,0.36667,0.00016,30.43672]
[1778247917816,29.21,79655.88,0.1,0.36667,0.00016,30.43672]
[1778247917919,29.21,79655.88,0.1,0.36667,0.00016,30.43672]
[1778247917987,29.21,79655.88,0.1,0.36667,0.00016,30.43672]
[1778247917999,29.21,79660.24,0.1,0.36737,0.00016,30.4576]
[1778247918799,29.22,79670.79,0.1,0.36906,0.00016,30.50756]
[1778247919366,29.22,79670.79,0.1,0.36906,0.00016,30.50756]
[1778247919403,29.22,79670.79,0.1,0.36906,0.00016,30.50756]
[1778247919423,29.22,79670.79,0.1,0.36906,0.00016,30.50756]
[1778247919628,29.22,79670.79,0.1,0.36907,0.00016,30.50765]
[1778247920706,29.22,79670.79,0.1,0.36907,0.00016,30.50765]
[1778247920707,29.22,79665.87,0.1,0.36828,0.00016,30.48453]
[1778247921976,29.22,79665.87,0.1,0.36828,0.00016,30.48453]
[1778247923132,29.22,79664.22,0.1,0.36802,0.00016,30.47686]
[1778247923158,29.22,79664.22,0.1,0.36802,0.00016,30.47686]
[1778247923232,29.22,79662.75,0.1,0.36779,0.00016,30.46998]
[1778247923475,29.22,79662.75,0.1,0.36779,0.00016,30.46998]
[1778247923480,29.22,79662.75,0.1,0.36779,0.00016,30.46998]
[1778247923665,29.22,79662.75,0.1,0.36779,0.00016,30.46998]
[1778247923932,29.22,79662.46,0.1,0.36775,0.00016,30.4686]
[1778247924500,29.22,79662.46,0.1,0.36775,0.00016,30.4686]
[1778247924522,29.22,79662.46,0.1,0.36775,0.00016,30.4686]
[1778247924911,29.22,79662.46,0.1,0.36775,0.00016,30.4686]
[1778247925019,29.22,79662.46,0.1,0.36775,0.00016,30.4686]
[1778247925117,29.22,79662.46,0.1,0.36775,0.00016,30.4686]
[1778247925660,29.22,79655.8,0.1,0.36669,0.00016,30.43702]
[1778247925882,29.22,79642.6,0.1,0.36459,0.00016,30.37371]
[1778247926406,29.22,79642.6,0.1,0.36459,0.00016,30.37371]
[1778247926430,29.22,79642.6,0.1,0.36459,0.00016,30.37371]
[1778247926449,29.22,79642.6,0.1,0.36459,0.00016,30.37371]
[1778247927263,29.22,79633.37,0.1,0.36312,0.00016,30.3288]
[1778247932727,29.22,79639.09,0.1,0.36404,0.00016,30.35415]
[1778247934791,29.23,79641.82,0.1,0.36448,0.00016,30.36754]
[1778247934872,29.23,79641.82,0.1,0.36448,0.00016,30.36754]
[1778247934943,29.23,79641.82,0.1,0.36448,0.00016,30.36754]
[1778247935039,29.23,79641.28,0.1,0.3644,0.00016,30.3651]
[1778247935454,29.23,79641.28,0.1,0.3644,0.00016,30.3651]
[1778247935465,29.23,79641.28,0.1,0.3644,0.00016,30.3651]
[1778247935912,29.23,79641.28,0.1,0.3644,0.00016,30.3651]
[1778247937204,29.23,79657.77,0.1,0.36704,0.00016,30.44468]
[1778247940009,29.23,79658.76,0.1,0.36721,0.00016,30.4496]
[1778247941963,29.23,79658.83,0.1,0.36723,0.00016,30.45015]
[1778247942000,29.23,79658.4,0.1,0.36716,0.00016,30.44811]
[1778247946049,29.24,79659.91,0.1,0.36741,0.00016,30.4556]
[1778247948888,29.24,79659.71,0.1,0.36739,0.00016,30.45495]
[1778247949480,29.24,79659.6,0.1,0.36737,0.00016,30.45453]
[1778247949490,29.24,79659.6,0.1,0.36737,0.00016,30.45453]
[1778247952094,29.24,79648.05,0.1,0.36554,0.00016,30.39963]
[1778247952140,29.24,79648.05,0.1,0.36554,0.00016,30.39963]
[1778247952236,29.24,79648.05,0.1,0.36554,0.00016,30.39963]
[1778247952254,29.24,79648.05,0.1,0.36554,0.00016,30.39963]
[1778247952448,29.24,79646.84,0.1,0.36535,0.00016,30.39391]
[1778247952471,29.24,79646.84,0.1,0.36535,0.00016,30.39391]
[1778247953079,29.24,79646.84,0.1,0.36535,0.00016,30.39391]
[1778247953222,29.24,79641.47,0.1,0.3645,0.00016,30.368]
[1778247953720,29.24,79641.47,0.1,0.3645,0.00016,30.368]
[1778247953760,29.24,79641.47,0.1,0.3645,0.00016,30.368]
[1778247953838,29.24,79641.47,0.1,0.3645,0.00016,30.368]
[1778247954242,29.24,79630.62,0.1,0.36277,0.00016,30.31509]
[1778247954772,29.24,79630.62,0.1,0.36277,0.00016,30.31509]
[1778247954818,29.24,79630.62,0.1,0.36277,0.00016,30.31509]
[1778247954859,29.24,79630.62,0.1,0.36277,0.00016,30.31509]
[1778247955289,29.24,79630.62,0.1,0.36277,0.00016,30.31509]
[1778247955261,29.24,79619.59,0.1,0.36102,0.00016,30.26088]
[1778247955742,29.24,79619.59,0.1,0.36102,0.00016,30.26088]
[1778247956405,29.24,79616.34,0.1,0.3605,0.00016,30.24481]
[1778247956429,29.24,79616.34,0.1,0.3605,0.00016,30.24481]
[1778247957094,29.24,79616.34,0.1,0.3605,0.00016,30.24481]
[1778247957117,29.24,79616.34,0.1,0.3605,0.00016,30.24481]
[1778247958300,29.24,79608.24,0.1,0.35921,0.00016,30.20429]
[1778247958303,29.24,79608.24,0.1,0.35921,0.00016,30.20429]
[1778247958323,29.24,79608.24,0.1,0.35921,0.00016,30.20429]
[1778247958375,29.24,79608.24,0.1,0.35921,0.00016,30.20429]
[1778247958645,29.24,79608.24,0.1,0.35921,0.00016,30.20429]
[1778247958900,29.24,79606.21,0.1,0.35889,0.00016,30.19405]
[1778247959907,29.24,79597.73,0.1,0.35754,0.00016,30.1514]
[1778247960469,29.24,79597.73,0.1,0.35754,0.00016,30.1514]
[1778247961119,29.24,79597.73,0.1,0.35754,0.00016,30.1514]
[1778247964606,29.23,79590.81,0.1,0.35641,0.00016,30.11522]
[1778247964910,29.23,79590.81,0.1,0.35641,0.00016,30.11522]
[1778247965010,29.23,79586.97,0.1,0.35579,0.00016,30.09522]
[1778247965551,29.23,79586.97,0.1,0.35579,0.00016,30.09522]
[1778247965588,29.23,79586.97,0.1,0.35579,0.00016,30.09522]
[1778247965866,29.23,79586.97,0.1,0.35579,0.00016,30.09522]
[1778247966584,29.22,79582.16,0.1,0.35503,0.00016,30.07063]
[1778247966599,29.22,79582.16,0.1,0.35503,0.00016,30.07063]
[1778247966968,29.22,79582.16,0.1,0.35503,0.00016,30.0706]
[1778247968082,29.22,79582.16,0.1,0.35503,0.00016,30.0706]
[1778247968084,29.22,79582.16,0.1,0.35503,0.00016,30.0706]
[1778247968191,29.22,79582.16,0.1,0.35503,0.00016,30.0706]
[1778247968260,29.22,79576.45,0.1,0.35413,0.00016,30.04131]
[1778247968635,29.22,79576.45,0.1,0.35413,0.00016,30.04131]
[1778247971977,29.22,79575.88,0.1,0.35404,0.00016,30.03838]
[1778247972017,29.22,79575.6,0.1,0.35399,0.00016,30.03695]
[1778247977038,29.22,79574.48,0.1,0.35382,0.00016,30.03126]
[1778247982073,29.23,79573.74,0.1,0.3537,0.00016,30.02754]
[1778247982601,29.23,79573.74,0.1,0.3537,0.00016,30.02754]
[1778247983293,29.23,79573.74,0.1,0.3537,0.00016,30.02754]
[1778247983080,29.23,79574.22,0.1,0.35378,0.00016,30.03003]
[1778247984309,29.23,79577.22,0.1,0.35425,0.00016,30.04547]
[1778247989139,29.23,79575.78,0.1,0.35403,0.00016,30.03811]
[1778247989177,29.23,79575.78,0.1,0.35403,0.00016,30.03811]
[1778247989275,29.23,79575.78,0.1,0.35403,0.00016,30.03811]
[1778247989299,29.23,79576.87,0.1,0.3542,0.00016,30.04372]
[1778247991075,29.23,79576.87,0.1,0.3542,0.00016,30.04373]
[1778247991102,29.23,79576.87,0.1,0.3542,0.00016,30.04373]
[1778247991142,29.23,79576.87,0.1,0.3542,0.00016,30.04373]
[1778247991188,29.23,79576.87,0.1,0.3542,0.00016,30.04373]
[1778247991234,29.23,79576.87,0.1,0.3542,0.00016,30.04373]
[1778247991295,29.23,79576.87,0.1,0.3542,0.00016,30.04373]
[1778247991346,29.23,79593.15,0.1,0.35675,0.00016,30.12356]
[1778247991500,29.23,79593.15,0.1,0.35675,0.00016,30.12356]
[1778247993387,29.23,79603.0,0.1,0.35832,0.00016,30.17348]
[1778247993404,29.23,79603.0,0.1,0.35832,0.00016,30.17348]
[1778247993408,29.23,79603.0,0.1,0.35832,0.00016,30.17348]
[1778247993796,29.23,79603.0,0.1,0.35832,0.00016,30.17348]
[1778247993805,29.23,79603.0,0.1,0.35832,0.00016,30.17348]
[1778247994162,29.23,79603.39,0.1,0.35839,0.00016,30.17556]
[1778247994667,29.23,79603.39,0.1,0.35839,0.00016,30.17556]
[1778247994717,29.23,79603.39,0.1,0.35839,0.00016,30.17556]
[1778247995167,29.23,79598.33,0.1,0.35758,0.00016,30.15007]
[1778247995396,29.23,79598.33,0.1,0.35758,0.00016,30.15007]
[1778247996750,29.23,79591.45,0.1,0.3565,0.00016,30.11526]
[1778247996804,29.23,79591.45,0.1,0.3565,0.00016,30.11526]
[1778247997448,29.23,79589.33,0.1,0.35616,0.00016,30.10447]
[1778247998188,29.23,79589.33,0.1,0.35616,0.00016,30.10445]
[1778247999750,29.23,79589.79,0.1,0.35623,0.00016,30.10676]
[1778247999757,29.23,79589.79,0.1,0.35623,0.00016,30.10676]
[1778248000306,29.23,79590.46,0.1,0.35634,0.00016,30.11014]
[1778248001520,29.23,79590.46,0.1,0.35634,0.00016,30.11012]
[1778248004410,29.23,79580.27,0.1,0.35473,0.00016,30.05817]
[1778248006200,29.23,79580.99,0.1,0.35484,0.00016,30.06187]
[1778248011280,29.23,79578.94,0.1,0.35452,0.00016,30.05145]
[1778248013352,29.23,79578.78,0.1,0.3545,0.00016,30.05065]
[1778248013358,29.23,79578.78,0.1,0.3545,0.00016,30.05065]
[1778248013636,29.23,79579.13,0.1,0.35455,0.00016,30.05246]
[1778248013675,29.23,79579.13,0.1,0.35455,0.00016,30.05246]
[1778248013788,29.23,79579.13,0.1,0.35455,0.00016,30.05246]
[1778248014302,29.23,79579.13,0.1,0.35455,0.00016,30.05247]
[1778248015813,29.23,79573.24,0.1,0.35363,0.00016,30.02223]
[1778248015923,29.23,79573.24,0.1,0.35363,0.00016,30.02223]
[1778248016315,29.23,79569.94,0.1,0.35311,0.00016,30.00524]
[1778248019699,29.23,79570.96,0.1,0.35327,0.00016,30.01066]
[1778248020350,29.23,79570.69,0.1,0.35323,0.00016,30.00932]
[1778248020504,29.23,79570.69,0.1,0.35323,0.00016,30.00932]
[1778248021356,29.23,79574.45,0.1,0.35383,0.00016,30.02874]
[1778248023215,29.23,79575.48,0.1,0.35399,0.00016,30.03406]
[1778248023222,29.23,79575.48,0.1,0.35399,0.00016,30.03406]
[1778248023370,29.23,79573.2,0.1,0.35363,0.00016,30.02236]
[1778248024347,29.23,79573.2,0.1,0.35363,0.00016,30.02236]
[1778248024774,29.23,79575.79,0.1,0.35404,0.00016,30.03572]
[1778248024856,29.23,79575.79,0.1,0.35404,0.00016,30.03572]
[1778248024969,29.23,79575.79,0.1,0.35404,0.00016,30.03572]
[1778248025104,29.23,79575.79,0.1,0.35404,0.00016,30.03572]
[1778248025388,29.23,79581.27,0.1,0.3549,0.00016,30.06384]
[1778248026209,29.23,79581.27,0.1,0.3549,0.00016,30.06384]
[1778248031429,29.23,79571.5,0.1,0.35337,0.00016,30.01389]
[1778248036464,29.23,79570.12,0.1,0.35316,0.00016,30.00701]
[1778248037802,29.23,79570.12,0.1,0.35316,0.00016,30.00701]
[1778248037851,29.23,79570.12,0.1,0.35316,0.00016,30.00701]
[1778248038060,29.23,79570.12,0.1,0.35316,0.00016,30.00701]
[1778248038072,29.23,79569.87,0.1,0.35313,0.00016,30.00576]
[1778248038525,29.23,79569.87,0.1,0.35313,0.00016,30.00576]
[1778248040080,29.24,79568.21,0.1,0.35287,0.00016,29.99727]
[1778248040172,29.24,79567.68,0.1,0.35279,0.00016,29.99453]
[1778248041163,29.24,79567.68,0.1,0.35279,0.00016,29.99453]
[1778248041246,29.24,79567.68,0.1,0.35279,0.00016,29.99453]
[1778248044681,29.24,79569.53,0.1,0.35308,0.00016,30.00429]
[1778248044834,29.24,79569.53,0.1,0.35308,0.00016,30.00429]
[1778248049784,29.24,79568.11,0.1,0.35287,0.00016,29.99726]
[1778248053573,29.24,79571.08,0.1,0.35333,0.00016,30.00957]
[1778248053709,29.24,79571.08,0.1,0.35333,0.00016,30.00957]
[1778248053905,29.24,79571.08,0.1,0.35333,0.00016,30.00957]
[1778248054006,29.24,79569.98,0.1,0.35316,0.00016,30.00394]
[1778248054951,29.24,79569.98,0.1,0.35316,0.00016,30.00394]
[1778248055170,29.24,79569.98,0.1,0.35316,0.00016,30.00394]
[1778248055714,29.24,79568.03,0.1,0.35285,0.00016,29.99398]
[1778248057306,29.24,79567.09,0.1,0.35271,0.00016,29.98911]
[1778248057338,29.24,79567.09,0.1,0.35271,0.00016,29.98911]
[1778248057438,29.24,79566.91,0.1,0.35268,0.00016,29.98832]
[1778248057499,29.24,79566.91,0.1,0.35268,0.00016,29.98832]
[1778248059070,29.24,79567.24,0.1,0.35273,0.00016,29.99003]
[1778248059085,29.24,79563.41,0.1,0.35213,0.00016,29.97024]
[1778248063926,29.24,79562.54,0.1,0.35201,0.00016,29.96607]
[1778248065209,29.24,79557.68,0.1,0.35125,0.00016,29.94085]
[1778248067281,29.25,79560.84,0.1,0.35175,0.00016,29.95762]
[1778248067286,29.25,79560.84,0.1,0.35175,0.00016,29.95762]
[1778248067296,29.25,79560.84,0.1,0.35175,0.00016,29.95762]
[1778248067321,29.25,79560.84,0.1,0.35175,0.00016,29.95762]
[1778248067401,29.25,79560.84,0.1,0.35175,0.00016,29.95762]
[1778248067432,29.25,79560.84,0.1,0.35175,0.00016,29.95762]
[1778248067374,29.25,79563.85,0.1,0.35223,0.00016,29.97335]
[1778248069356,29.25,79563.85,0.1,0.35223,0.00016,29.97335]
[1778248070176,29.25,79570.83,0.1,0.35333,0.00016,30.00962]
[1778248071048,29.25,79570.83,0.1,0.35333,0.00016,30.00962]
[1778248071150,29.25,79570.88,0.1,0.35334,0.00016,30.00993]
[1778248071669,29.25,79570.88,0.1,0.35334,0.00016,30.00993]
[1778248072031,29.25,79571.24,0.1,0.3534,0.00016,30.01185]
[1778248074149,29.25,79571.24,0.1,0.3534,0.00016,30.0119]
[1778248074156,29.25,79571.24,0.1,0.3534,0.00016,30.0119]
[1778248074233,29.25,79571.24,0.1,0.3534,0.00016,30.0119]
[1778248074303,29.25,79571.24,0.1,0.3534,0.00016,30.0119]
[1778248076778,29.25,79580.67,0.1,0.35489,0.00016,30.06054]
[1778248077449,29.25,79580.67,0.1,0.35489,0.00016,30.06054]
[1778248077452,29.25,79580.67,0.1,0.35489,0.00016,30.06054]
[1778248077561,29.25,79580.67,0.1,0.35489,0.00016,30.06054]
[1778248077568,29.25,79580.67,0.1,0.35489,0.00016,30.06054]
[1778248077759,29.25,79580.67,0.1,0.3549,0.00016,30.06057]
[1778248081301,29.25,79588.91,0.1,0.3562,0.00016,30.10259]
[1778248086825,29.25,79584.51,0.1,0.35551,0.00016,30.08031]
[1778248089084,29.25,79584.4,0.1,0.35549,0.00016,30.07976]
[1778248089221,29.25,79584.4,0.1,0.35549,0.00016,30.07976]
[1778248090404,29.25,79584.98,0.1,0.35558,0.00016,30.08272]
[1778248090549,29.25,79589.68,0.1,0.35632,0.00016,30.10661]
[1778248091057,29.25,79589.68,0.1,0.35632,0.00016,30.10661]
[1778248091276,29.25,79589.68,0.1,0.35632,0.00016,30.10661]
[1778248091367,29.25,79589.68,0.1,0.35632,0.00016,30.10661]
[1778248091438,29.25,79589.68,0.1,0.35632,0.00016,30.10661]
[1778248091384,29.25,79599.75,0.1,0.35791,0.00016,30.15745]
[1778248091774,29.25,79599.75,0.1,0.35791,0.00016,30.15745]
[1778248091839,29.25,79599.75,0.1,0.35791,0.00016,30.15745]
[1778248091985,29.25,79599.75,0.1,0.35791,0.00016,30.15745]
[1778248092330,29.25,79612.11,0.1,0.35987,0.00016,30.2192]
[1778248092964,29.25,79612.11,0.1,0.35987,0.00016,30.2192]
[1778248092970,29.25,79612.11,0.1,0.35987,0.00016,30.2192]
[1778248092990,29.25,79612.11,0.1,0.35987,0.00016,30.2192]
[1778248093062,29.26,79626.52,0.1,0.3622,0.00016,30.29166]
[1778248094881,29.27,79632.87,0.1,0.36324,0.00016,30.3236]
[1778248096068,29.27,79632.87,0.1,0.36324,0.00016,30.3236]
[1778248096186,29.27,79635.96,0.1,0.36373,0.00016,30.33864]
[1778248098847,29.27,79639.34,0.1,0.36427,0.00016,30.35501]
[1778248099373,29.27,79639.34,0.1,0.36427,0.00016,30.35501]
[1778248099384,29.27,79639.34,0.1,0.36427,0.00016,30.35501]
[1778248099412,29.27,79639.34,0.1,0.36427,0.00016,30.35501]
[1778248099978,29.27,79646.86,0.1,0.36546,0.00016,30.39137]
[1778248099993,29.27,79646.86,0.1,0.36546,0.00016,30.39137]
[1778248100022,29.27,79646.86,0.1,0.36546,0.00016,30.39137]
[1778248100439,29.27,79651.7,0.1,0.36623,0.00016,30.41454]
[1778248100853,29.27,79651.7,0.1,0.36623,0.00016,30.41454]
[1778248100937,29.27,79651.7,0.1,0.36623,0.00016,30.41454]
[1778248100969,29.27,79651.7,0.1,0.36623,0.00016,30.41454]
[1778248101460,29.27,79651.7,0.1,0.36623,0.00016,30.41454]
[1778248100974,29.27,79641.44,0.1,0.36461,0.00016,30.3654]
[1778248101479,29.27,79641.44,0.1,0.36461,0.00016,30.3654]
[1778248101682,29.27,79641.44,0.1,0.36461,0.00016,30.3654]
[1778248101945,29.27,79641.44,0.1,0.36461,0.00016,30.36535]
[1778248103956,29.27,79630.56,0.1,0.36288,0.00016,30.31256]
[1778248105363,29.27,79630.56,0.1,0.36288,0.00016,30.31256]
[1778248106893,29.27,79636.96,0.1,0.3639,0.00016,30.34372]
[1778248107120,29.27,79636.96,0.1,0.3639,0.00016,30.34372]
[1778248107142,29.27,79636.96,0.1,0.3639,0.00016,30.34372]
[1778248107161,29.27,79636.96,0.1,0.3639,0.00016,30.34372]
[1778248107409,29.27,79636.96,0.1,0.3639,0.00016,30.34372]
[1778248107594,29.27,79642.85,0.1,0.36483,0.00016,30.37217]
[1778248107618,29.27,79642.85,0.1,0.36483,0.00016,30.37217]
[1778248108218,29.27,79642.85,0.1,0.36483,0.00016,30.37217]
[1778248108241,29.27,79642.85,0.1,0.36483,0.00016,30.37217]
[1778248108320,29.27,79642.85,0.1,0.36483,0.00016,30.37217]
[1778248109285,29.27,79644.7,0.1,0.36512,0.00016,30.38106]
[1778248109505,29.27,79649.29,0.1,0.36585,0.00016,30.40305]
[1778248109524,29.27,79649.29,0.1,0.36585,0.00016,30.40305]
[1778248109556,29.27,79649.29,0.1,0.36585,0.00016,30.40305]
[1778248110386,29.27,79649.29,0.1,0.36585,0.00016,30.40305]
[1778248110424,29.27,79652.87,0.1,0.36643,0.00016,30.42027]
[1778248111719,29.27,79657.76,0.1,0.36719,0.00016,30.44046]
[1778248111735,29.27,79657.76,0.1,0.36719,0.00016,30.44046]
[1778248111756,29.27,79657.76,0.1,0.36719,0.00016,30.44046]
[1778248111769,29.27,79657.76,0.1,0.36719,0.00016,30.44046]
[1778248112466,29.27,79657.76,0.1,0.36719,0.00016,30.44046]
[1778248112019,29.27,79657.76,0.1,0.36719,0.00016,30.44046]
[1778248113474,29.27,79655.04,0.1,0.36676,0.00016,30.42755]
[1778248113726,29.27,79655.04,0.1,0.36676,0.00016,30.42755]
[1778248113760,29.27,79655.04,0.1,0.36676,0.00016,30.42755]
[1778248114516,29.27,79647.29,0.1,0.36553,0.00016,30.39051]
[1778248115497,29.27,79647.29,0.1,0.36553,0.00016,30.39045]
[1778248116378,29.27,79647.29,0.1,0.36553,0.00016,30.39045]
[1778248116435,29.27,79647.29,0.1,0.36553,0.00016,30.39045]
[1778248116487,29.27,79647.29,0.1,0.36553,0.00016,30.39045]
[1778248116568,29.27,79645.47,0.1,0.36524,0.00016,30.38165]
[1778248116663,29.27,79645.47,0.1,0.36524,0.00016,30.38165]
[1778248117062,29.27,79645.47,0.1,0.36524,0.00016,30.38165]
[1778248117299,29.27,79645.47,0.1,0.36524,0.00016,30.38165]
[1778248117645,29.27,79651.37,0.1,0.36617,0.00016,30.4099]
[1778248118328,29.27,79651.37,0.1,0.36617,0.00016,30.4099]
[1778248118429,29.27,79662.01,0.1,0.36787,0.00016,30.46057]
[1778248118632,29.27,79662.01,0.1,0.36787,0.00016,30.46057]
[1778248119443,29.27,79664.99,0.1,0.36835,0.00016,30.4747]
[1778248119636,29.27,79664.99,0.1,0.36835,0.00016,30.4747]
[1778248120706,29.27,79671.92,0.1,0.36945,0.00016,30.50725]
[1778248121001,29.27,79671.92,0.1,0.36945,0.00016,30.50725]
[1778248122357,29.27,79675.53,0.1,0.37003,0.00016,30.52417]
[1778248122788,29.27,79672.48,0.1,0.36955,0.00016,30.50998]
[1778248122816,29.27,79672.48,0.1,0.36955,0.00016,30.50998]
[1778248124341,29.27,79665.14,0.1,0.36838,0.00016,30.47552]
[1778248124351,29.27,79665.14,0.1,0.36838,0.00016,30.47552]
[1778248124437,29.27,79663.17,0.1,0.36806,0.00016,30.4663]
[1778248124513,29.27,79663.17,0.1,0.36806,0.00016,30.4663]
[1778248127677,29.27,79663.2,0.1,0.36807,0.00016,30.46656]
[1778248128455,29.27,79662.56,0.1,0.36798,0.00016,30.46365]
[1778248128909,29.27,79662.56,0.1,0.36798,0.00016,30.46365]
[1778248129292,29.27,79662.56,0.1,0.36798,0.00016,30.46365]
[1778248129393,29.27,79661.21,0.1,0.36776,0.00016,30.45732]
[1778248135179,29.28,79665.58,0.1,0.36847,0.00016,30.47826]
[1778248136593,29.28,79663.18,0.1,0.36809,0.00016,30.46699]
[1778248137693,29.28,79661.94,0.1,0.36789,0.00016,30.46119]
[1778248137740,29.28,79661.94,0.1,0.36789,0.00016,30.46119]
[1778248137790,29.28,79661.94,0.1,0.36789,0.00016,30.46119]
[1778248137838,29.28,79661.94,0.1,0.36789,0.00016,30.46119]
[1778248139292,29.28,79661.85,0.1,0.36788,0.00016,30.46082]
[1778248139303,29.28,79661.85,0.1,0.36788,0.00016,30.46082]
[1778248139402,29.28,79648.7,0.1,0.36578,0.00016,30.3981]
[1778248139964,29.28,79648.7,0.1,0.36578,0.00016,30.3981]
[1778248140029,29.28,79648.7,0.1,0.36578,0.00016,30.3981]
[1778248140445,29.28,79647.78,0.1,0.36564,0.00016,30.39364]
[1778248141337,29.28,79647.78,0.1,0.36564,0.00016,30.39364]
[1778248142484,29.28,79639.85,0.1,0.36437,0.00016,30.35544]
[1778248142505,29.28,79639.85,0.1,0.36437,0.00016,30.35544]
[1778248143269,29.28,79634.02,0.1,0.36345,0.00016,30.32718]
[1778248143304,29.28,79634.02,0.1,0.36345,0.00016,30.32718]
[1778248143354,29.28,79637.81,0.1,0.36405,0.00016,30.34556]
[1778248145353,29.28,79637.81,0.1,0.36405,0.00016,30.34556]
[1778248145367,29.28,79637.81,0.1,0.36405,0.00016,30.34556]
[1778248145380,29.28,79639.22,0.1,0.36427,0.00016,30.35236]
[1778248146478,29.28,79639.22,0.1,0.36427,0.00016,30.35236]
[1778248146841,29.28,79639.22,0.1,0.36427,0.00016,30.35236]
[1778248148286,29.28,79646.99,0.1,0.36551,0.00016,30.38975]
[1778248148357,29.28,79646.99,0.1,0.36551,0.00016,30.38975]
[1778248148482,29.28,79646.99,0.1,0.36551,0.00016,30.38975]
[1778248148484,29.28,79646.99,0.1,0.36551,0.00016,30.38975]
[1778248148508,29.28,79646.99,0.1,0.36551,0.00016,30.38975]
[1778248148554,29.28,79652.5,0.1,0.36638,0.00016,30.41608]
[1778248148839,29.28,79652.5,0.1,0.36638,0.00016,30.41608]
[1778248149472,29.28,79652.5,0.1,0.36638,0.00016,30.41608]
[1778248149473,29.28,79652.5,0.1,0.36638,0.00016,30.41608]
[1778248149505,29.28,79652.5,0.1,0.36638,0.00016,30.41608]
[1778248149476,29.28,79658.35,0.1,0.36732,0.00016,30.444]
[1778248150285,29.28,79658.35,0.1,0.36732,0.00016,30.444]
[1778248151059,29.28,79658.35,0.1,0.36732,0.00016,30.444]
[1778248151460,29.28,79658.35,0.1,0.36732,0.00016,30.444]
[1778248151298,29.28,79662.99,0.1,0.36806,0.00016,30.46611]
[1778248152302,29.28,79669.19,0.1,0.36905,0.00016,30.49528]
[1778248157335,29.28,79671.72,0.1,0.36946,0.00016,30.5074]
[1778248160125,29.28,79672.41,0.1,0.36957,0.00016,30.5107]
[1778248160203,29.28,79672.41,0.1,0.36957,0.00016,30.5107]
[1778248161403,29.28,79676.37,0.1,0.3702,0.00016,30.52917]
[1778248161694,29.28,79681.52,0.1,0.37103,0.00016,30.55315]
[1778248162338,29.28,79681.52,0.1,0.37103,0.00016,30.55315]
[1778248162366,29.28,79681.52,0.1,0.37103,0.00016,30.55315]
[1778248162387,29.28,79681.52,0.1,0.37103,0.00016,30.55315]
[1778248162411,29.28,79681.52,0.1,0.37103,0.00016,30.55315]
[1778248162459,29.28,79673.58,0.1,0.36976,0.00016,30.51623]
[1778248162551,29.28,79673.58,0.1,0.36976,0.00016,30.51623]
[1778248162590,29.28,79673.58,0.1,0.36976,0.00016,30.51623]
[1778248162685,29.28,79673.58,0.1,0.36976,0.00016,30.51623]
[1778248162711,29.28,79673.58,0.1,0.36976,0.00016,30.51623]
[1778248163122,29.28,79673.58,0.1,0.36976,0.00016,30.51623]
[1778248163379,29.28,79672.66,0.1,0.36961,0.00016,30.51183]
[1778248163774,29.28,79672.66,0.1,0.36961,0.00016,30.51183]
[1778248163786,29.28,79672.66,0.1,0.36961,0.00016,30.51183]
[1778248164145,29.28,79672.66,0.1,0.36961,0.00016,30.51183]
[1778248164199,29.28,79672.66,0.1,0.36961,0.00016,30.51183]
[1778248164386,29.28,79661.04,0.1,0.36776,0.00016,30.45713]
[1778248165887,29.28,79655.62,0.1,0.3669,0.00016,30.43143]
[1778248165905,29.28,79655.62,0.1,0.3669,0.00016,30.43143]
[1778248171435,29.28,79646.57,0.1,0.36544,0.00016,30.38482]
[1778248174874,29.28,79645.19,0.1,0.36521,0.00016,30.37814]
[1778248174961,29.28,79645.19,0.1,0.36521,0.00016,30.37814]
[1778248176116,29.28,79648.73,0.1,0.36578,0.00016,30.3951]
[1778248176470,29.28,79648.73,0.1,0.36578,0.00016,30.39507]
[1778248177698,29.28,79649.22,0.1,0.36585,0.00016,30.39739]
[1778248178483,29.28,79648.67,0.1,0.36576,0.00016,30.39473]
[1778248182529,29.28,79651.73,0.1,0.36626,0.00016,30.40956]
[1778248182637,29.28,79650.59,0.1,0.36608,0.00016,30.40409]
[1778248183520,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248183786,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248183807,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248183887,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248183949,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248183970,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248184101,29.28,79649.51,0.1,0.3659,0.00016,30.39889]
[1778248184527,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248184773,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248184789,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248184873,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248184943,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248185493,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248185498,29.28,79645.3,0.1,0.36523,0.00016,30.37864]
[1778248185536,29.28,79629.31,0.1,0.36269,0.00016,30.30103]
[1778248185796,29.28,79629.31,0.1,0.36269,0.00016,30.30103]
[1778248186385,29.28,79629.31,0.1,0.36269,0.00016,30.30103]
[1778248186870,29.27,79629.31,0.1,0.36268,0.00016,30.30088]
[1778248186922,29.27,79629.31,0.1,0.36268,0.00016,30.30088]
[1778248187944,29.27,79625.76,0.1,0.36211,0.00016,30.28338]
[1778248188431,29.27,79625.76,0.1,0.36211,0.00016,30.28338]
[1778248188435,29.27,79625.76,0.1,0.36211,0.00016,30.28338]
[1778248188827,29.27,79618.23,0.1,0.36092,0.00016,30.24625]
[1778248188840,29.27,79618.23,0.1,0.36092,0.00016,30.24625]
[1778248189554,29.27,79618.23,0.1,0.36092,0.00016,30.24625]
[1778248189561,29.27,79611.07,0.1,0.35978,0.00016,30.21081]
[1778248189579,29.27,79611.07,0.1,0.35978,0.00016,30.21081]
[1778248190491,29.27,79611.07,0.1,0.35978,0.00016,30.21081]
[1778248190359,29.27,79610.5,0.1,0.35969,0.00016,30.20779]
[1778248191406,29.27,79609.34,0.1,0.3595,0.00016,30.20192]
[1778248193489,29.27,79608.58,0.1,0.35938,0.00016,30.19814]
[1778248193694,29.27,79609.26,0.1,0.35948,0.00016,30.20134]
[1778248197121,29.27,79614.73,0.1,0.36034,0.00016,30.22829]
[1778248199032,29.27,79613.76,0.1,0.36017,0.00016,30.22314]
[1778248199522,29.27,79617.11,0.1,0.3607,0.00016,30.23959]
[1778248202338,29.26,79624.71,0.1,0.3619,0.00016,30.27687]
[1778248202545,29.26,79624.47,0.1,0.36185,0.00016,30.27551]
[1778248203047,29.26,79624.47,0.1,0.36185,0.00016,30.27551]
[1778248203481,29.26,79623.94,0.1,0.36177,0.00016,30.27282]
[1778248205006,29.26,79623.94,0.1,0.36177,0.00016,30.27282]
[1778248205088,29.26,79623.94,0.1,0.36177,0.00016,30.27282]
[1778248206654,29.26,79613.24,0.1,0.36006,0.00016,30.21962]
[1778248206676,29.26,79613.24,0.1,0.36006,0.00016,30.21962]
[1778248206915,29.26,79613.24,0.1,0.36006,0.00016,30.21962]
[1778248208280,29.26,79606.65,0.1,0.35901,0.00016,30.18673]
[1778248208306,29.26,79607.11,0.1,0.35909,0.00016,30.18903]
[1778248213733,29.25,79601.35,0.1,0.35816,0.00016,30.15963]
[1778248218766,29.25,79601.44,0.1,0.35815,0.00016,30.15964]
[1778248222913,29.25,79599.86,0.1,0.3579,0.00016,30.15144]
[1778248222990,29.25,79599.86,0.1,0.3579,0.00016,30.15144]
[1778248223026,29.25,79599.86,0.1,0.3579,0.00016,30.15144]
[1778248223033,29.25,79599.86,0.1,0.3579,0.00016,30.15144]
[1778248223584,29.25,79602.41,0.1,0.35829,0.00016,30.16406]
[1778248224440,29.25,79602.41,0.1,0.35829,0.00016,30.16406]
[1778248224464,29.25,79602.41,0.1,0.35829,0.00016,30.16406]
[1778248224565,29.25,79602.4,0.1,0.35829,0.00016,30.16392]
[1778248225389,29.25,79602.4,0.1,0.35829,0.00016,30.16392]
[1778248225490,29.25,79604.31,0.1,0.35859,0.00016,30.17339]
[1778248226945,29.25,79606.25,0.1,0.35889,0.00016,30.18309]
[1778248227019,29.25,79606.25,0.1,0.35889,0.00016,30.18309]
[1778248227120,29.25,79606.25,0.1,0.35889,0.00016,30.18309]
[1778248227458,29.25,79606.25,0.1,0.35889,0.00016,30.18309]
[1778248227536,29.25,79606.25,0.1,0.35889,0.00016,30.18309]
[1778248227555,29.25,79606.25,0.1,0.35889,0.00016,30.18309]
[1778248227570,29.25,79609.29,0.1,0.35937,0.00016,30.19816]
[1778248227729,29.25,79609.29,0.1,0.35937,0.00016,30.19816]
[1778248227762,29.25,79609.29,0.1,0.35937,0.00016,30.19816]
[1778248227879,29.25,79609.29,0.1,0.35937,0.00016,30.19816]
[1778248227967,29.25,79609.29,0.1,0.35937,0.00016,30.19816]
[1778248228260,29.25,79619.94,0.1,0.36105,0.00016,30.25085]
[1778248228850,29.25,79619.94,0.1,0.36105,0.00016,30.25085]
[1778248228866,29.25,79619.94,0.1,0.36105,0.00016,30.25085]
[1778248229518,29.25,79631.59,0.1,0.3629,0.00016,30.30797]
[1778248229988,29.25,79631.59,0.1,0.3629,0.00016,30.30797]
[1778248230546,29.25,79631.59,0.1,0.3629,0.00016,30.30797]
[1778248230527,29.24,79639.78,0.1,0.3642,0.00016,30.34768]
[1778248231432,29.24,79639.78,0.1,0.3642,0.00016,30.34768]
[1778248231446,29.24,79639.78,0.1,0.3642,0.00016,30.34768]
[1778248231455,29.24,79639.78,0.1,0.3642,0.00016,30.34768]
[1778248231581,29.24,79639.78,0.1,0.3642,0.00016,30.34768]
[1778248231533,29.24,79642.39,0.1,0.3646,0.00016,30.3571]
[1778248232224,29.24,79642.39,0.1,0.3646,0.00016,30.3571]
[1778248232240,29.24,79642.39,0.1,0.3646,0.00016,30.3571]
[1778248232326,29.24,79643.75,0.1,0.36482,0.00016,30.36366]
[1778248233094,29.24,79643.75,0.1,0.36482,0.00016,30.36366]
[1778248233634,29.24,79643.51,0.1,0.36478,0.00016,30.36247]
[1778248233655,29.24,79643.51,0.1,0.36478,0.00016,30.36247]
[1778248235632,29.24,79643.16,0.1,0.36472,0.00016,30.36073]
[1778248236439,29.24,79643.16,0.1,0.36472,0.00016,30.36073]
[1778248236468,29.24,79643.16,0.1,0.36472,0.00016,30.36073]
[1778248236502,29.24,79643.16,0.1,0.36472,0.00016,30.36073]
[1778248236510,29.24,79640.84,0.1,0.36435,0.00016,30.34947]
[1778248236724,29.24,79640.84,0.1,0.36435,0.00016,30.34947]
[1778248236753,29.24,79640.84,0.1,0.36435,0.00016,30.34947]
[1778248237289,29.24,79640.84,0.1,0.36435,0.00016,30.34947]
[1778248237311,29.24,79640.84,0.1,0.36435,0.00016,30.34947]
[1778248239750,29.24,79627.59,0.1,0.36223,0.00016,30.28461]
[1778248239760,29.24,79627.59,0.1,0.36223,0.00016,30.28461]
[1778248240419,29.24,79627.59,0.1,0.36223,0.00016,30.28461]
[1778248240432,29.24,79627.59,0.1,0.36223,0.00016,30.28461]
[1778248240465,29.24,79627.59,0.1,0.36223,0.00016,30.28461]
[1778248240490,29.24,79623.1,0.1,0.36151,0.00016,30.26226]
[1778248241718,29.24,79616.19,0.1,0.36041,0.00016,30.228]
[1778248241742,29.24,79616.19,0.1,0.36041,0.00016,30.228]
[1778248244895,29.24,79604.1,0.1,0.35848,0.00016,30.16752]
[1778248248925,29.23,79606.92,0.1,0.35892,0.00016,30.18127]
[1778248249145,29.23,79606.92,0.1,0.35892,0.00016,30.18127]
[1778248249303,29.23,79606.92,0.1,0.35892,0.00016,30.18127]
[1778248249363,29.23,79609.4,0.1,0.35931,0.00016,30.19355]
[1778248252396,29.23,79617.08,0.1,0.36052,0.00016,30.2315]
[1778248252497,29.23,79618.67,0.1,0.36076,0.00016,30.23909]
[1778248254304,29.23,79618.67,0.1,0.36076,0.00016,30.23909]
[1778248254357,29.23,79616.24,0.1,0.36037,0.00016,30.22692]
[1778248254794,29.23,79616.24,0.1,0.36037,0.00016,30.22692]
[1778248254866,29.23,79616.24,0.1,0.36037,0.00016,30.22692]
[1778248254891,29.23,79616.24,0.1,0.36037,0.00016,30.22692]
[1778248256040,29.23,79622.68,0.1,0.36139,0.00016,30.2586]
[1778248256572,29.23,79630.23,0.1,0.36258,0.00016,30.29548]
[1778248256778,29.23,79630.23,0.1,0.36258,0.00016,30.29548]
[1778248256785,29.23,79630.23,0.1,0.36258,0.00016,30.29548]
[1778248257035,29.23,79630.23,0.1,0.36258,0.00016,30.29548]
[1778248258327,29.23,79630.23,0.1,0.36258,0.00016,30.29548]
[1778248258384,29.23,79630.23,0.1,0.36258,0.00016,30.29548]
[1778248258426,29.23,79629.64,0.1,0.36248,0.00016,30.29242]
[1778248258712,29.23,79629.64,0.1,0.36248,0.00016,30.29242]
[1778248258799,29.23,79629.64,0.1,0.36248,0.00016,30.29242]
[1778248260410,29.22,79629.64,0.1,0.36247,0.00016,30.29224]
[1778248260417,29.22,79629.64,0.1,0.36247,0.00016,30.29224]
[1778248260431,29.22,79629.64,0.1,0.36247,0.00016,30.29224]
[1778248260444,29.22,79629.64,0.1,0.36247,0.00016,30.29224]
[1778248260549,29.22,79629.64,0.1,0.36247,0.00016,30.29224]
[1778248260623,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248260681,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248260755,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248260883,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261107,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261129,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261336,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261364,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261445,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261463,29.22,79612.7,0.1,0.35977,0.00016,30.2083]
[1778248261622,29.22,79599.24,0.1,0.35764,0.00016,30.14078]
[1778248263237,29.22,79599.24,0.1,0.35764,0.00016,30.14078]
[1778248263336,29.22,79587.41,0.1,0.35576,0.00016,30.08077]
[1778248263859,29.22,79587.41,0.1,0.35576,0.00016,30.08077]
[1778248263893,29.22,79587.41,0.1,0.35576,0.00016,30.08077]
[1778248263900,29.22,79587.41,0.1,0.35576,0.00016,30.08077]
[1778248269085,29.22,79587.87,0.1,0.35583,0.00016,30.08289]
[1778248269182,29.22,79588.68,0.1,0.35595,0.00016,30.08696]
[1778248272414,29.22,79597.74,0.1,0.35738,0.00016,30.1327]
[1778248272657,29.22,79597.74,0.1,0.35738,0.00016,30.1327]
[1778248273799,29.22,79599.48,0.1,0.35765,0.00016,30.14132]
[1778248274436,29.22,79599.71,0.1,0.35769,0.00016,30.14248]
[1778248275260,29.22,79599.71,0.1,0.35769,0.00016,30.14248]
[1778248275579,29.21,79601.2,0.1,0.35792,0.00016,30.14981]
[1778248276493,29.21,79601.2,0.1,0.35792,0.00016,30.14981]
[1778248276676,29.21,79609.31,0.1,0.3592,0.00016,30.19036]
[1778248276948,29.21,79609.31,0.1,0.3592,0.00016,30.19036]
[1778248277634,29.21,79611.62,0.1,0.35956,0.00016,30.20177]
[1778248281525,29.21,79614.15,0.1,0.35995,0.00016,30.21398]
[1778248281563,29.21,79613.12,0.1,0.35978,0.00016,30.20872]
[1778248282170,29.21,79613.12,0.1,0.35978,0.00016,30.20872]
[1778248282373,29.21,79611.15,0.1,0.35947,0.00016,30.19891]
[1778248283566,29.21,79611.15,0.1,0.35947,0.00016,30.19891]
[1778248283591,29.21,79613.62,0.1,0.35985,0.00016,30.21096]
[1778248284447,29.21,79613.62,0.1,0.35985,0.00016,30.21096]
[1778248287350,29.21,79614.96,0.1,0.36006,0.00016,30.21738]
[1778248287528,29.21,79614.96,0.1,0.36006,0.00016,30.21738]
[1778248287901,29.2,79616.35,0.1,0.36027,0.00016,30.22402]
[1778248288253,29.2,79616.35,0.1,0.36027,0.00016,30.22402]
[1778248289019,29.2,79616.35,0.1,0.36027,0.00016,30.22402]
[1778248289077,29.2,79616.35,0.1,0.36027,0.00016,30.22402]
[1778248289259,29.2,79619.35,0.1,0.36074,0.00016,30.23876]
[1778248290285,29.2,79619.35,0.1,0.36074,0.00016,30.23876]
[1778248290849,29.2,79627.5,0.1,0.36203,0.00016,30.27881]
[1778248291270,29.2,79627.5,0.1,0.36203,0.00016,30.27881]
[1778248293087,29.2,79626.49,0.1,0.36185,0.00016,30.27051]
[1778248293104,29.2,79626.49,0.1,0.36185,0.00016,30.27051]
[1778248295100,29.2,79622.43,0.1,0.36119,0.00016,30.25018]
[1778248295627,29.2,79621.9,0.1,0.3611,0.00016,30.24735]
[1778248298092,29.2,79620.33,0.1,0.36085,0.00016,30.23944]
[1778248298107,29.2,79620.33,0.1,0.36085,0.00016,30.23944]
[1778248298429,29.2,79616.26,0.1,0.3602,0.00016,30.21912]
[1778248304367,29.19,79610.03,0.1,0.35918,0.00016,30.18736]
[1778248305555,29.19,79610.03,0.1,0.35918,0.00016,30.18736]
[1778248306214,29.19,79615.32,0.1,0.36001,0.00016,30.21351]
[1778248306474,29.19,79615.32,0.1,0.36001,0.00016,30.21351]
[1778248306523,29.19,79617.19,0.1,0.36031,0.00016,30.22267]
[1778248307246,29.19,79617.19,0.1,0.36031,0.00016,30.22267]
[1778248307387,29.19,79617.19,0.1,0.36031,0.00016,30.22267]
[1778248312422,29.18,79618.62,0.1,0.36051,0.00016,30.22907]
[1778248317584,29.18,79616.21,0.1,0.3601,0.00016,30.21646]
[1778248321882,29.17,79617.66,0.1,0.36031,0.00016,30.22303]
[1778248321939,29.17,79617.66,0.1,0.36031,0.00016,30.22303]
[1778248321975,29.17,79617.66,0.1,0.36031,0.00016,30.22303]
[1778248322114,29.17,79617.66,0.1,0.36031,0.00016,30.22303]
[1778248322154,29.17,79617.66,0.1,0.36031,0.00016,30.22303]
[1778248322638,29.17,79603.82,0.1,0.35811,0.00016,30.1537]
[1778248323573,29.17,79603.82,0.1,0.35811,0.00016,30.1537]
[1778248323587,29.17,79603.82,0.1,0.35811,0.00016,30.1537]
[1778248323661,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248323845,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248324364,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248324506,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248325061,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248325355,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248325540,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248325689,29.17,79591.13,0.1,0.3561,0.00016,30.08939]
[1778248325618,29.17,79599.89,0.1,0.35748,0.00016,30.13371]
[1778248326679,29.17,79599.89,0.1,0.35748,0.00016,30.13371]
[1778248326916,29.17,79601.98,0.1,0.35781,0.00016,30.14419]
[1778248331153,29.17,79601.64,0.1,0.35775,0.00016,30.14216]
[1778248331250,29.17,79601.64,0.1,0.35775,0.00016,30.14216]
[1778248332666,29.17,79602.45,0.1,0.35788,0.00016,30.14625]
[1778248332678,29.17,79602.45,0.1,0.35788,0.00016,30.14625]
[1778248332670,29.17,79591.78,0.1,0.35618,0.00016,30.09208]
[1778248332755,29.17,79591.78,0.1,0.35618,0.00016,30.09208]
[1778248332967,29.17,79591.78,0.1,0.35618,0.00016,30.09208]
[1778248333102,29.17,79591.78,0.1,0.35618,0.00016,30.09208]
[1778248333569,29.17,79592.03,0.1,0.35622,0.00016,30.09331]
[1778248335359,29.17,79596.76,0.1,0.35697,0.00016,30.11727]
[1778248335704,29.17,79607.09,0.1,0.3586,0.00016,30.16928]
[1778248335724,29.17,79607.09,0.1,0.3586,0.00016,30.16928]
[1778248335725,29.17,79607.09,0.1,0.3586,0.00016,30.16928]
[1778248335787,29.17,79607.09,0.1,0.3586,0.00016,30.16928]
[1778248336096,29.17,79607.09,0.1,0.3586,0.00016,30.16928]
[1778248336590,29.17,79606.92,0.1,0.35857,0.00016,30.16833]
[1778248338679,29.17,79609.57,0.1,0.35899,0.00016,30.18152]
[1778248341226,29.16,79616.16,0.1,0.36002,0.00016,30.21407]
[1778248341625,29.16,79616.16,0.1,0.36002,0.00016,30.21396]
[1778248342137,29.16,79616.16,0.1,0.36002,0.00016,30.21396]
[1778248342444,29.16,79616.16,0.1,0.36002,0.00016,30.21396]
[1778248342661,29.16,79621.52,0.1,0.36087,0.00016,30.24045]
[1778248346497,29.16,79625.79,0.1,0.36153,0.00016,30.26113]
[1778248348482,29.16,79632.23,0.1,0.36255,0.00016,30.29256]
[1778248348674,29.16,79633.1,0.1,0.36268,0.00016,30.29673]
[1778248353710,29.16,79637.59,0.1,0.36339,0.00016,30.31557]
[1778248356218,29.16,79637.03,0.1,0.36329,0.00016,30.31269]
[1778248356306,29.16,79637.03,0.1,0.36329,0.00016,30.31269]
[1778248356733,29.16,79636.95,0.1,0.36327,0.00016,30.31213]
[1778248357451,29.16,79636.95,0.1,0.36327,0.00016,30.31213]
[1778248357484,29.16,79636.95,0.1,0.36327,0.00016,30.31213]
[1778248357739,29.16,79647.18,0.1,0.3649,0.00016,30.36182]
[1778248359669,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248359903,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248359954,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248360293,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248360315,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248360659,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248360704,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248360713,29.16,79656.16,0.1,0.36635,0.00016,30.40525]
[1778248360451,29.16,79656.19,0.1,0.36635,0.00016,30.4054]
[1778248361615,29.16,79651.5,0.1,0.3656,0.00016,30.38281]
[1778248362019,29.16,79651.5,0.1,0.3656,0.00016,30.38281]
[1778248362047,29.16,79651.5,0.1,0.3656,0.00016,30.38281]
[1778248362835,29.16,79646.74,0.1,0.36484,0.00016,30.35985]
[1778248362877,29.16,79645.12,0.1,0.36458,0.00016,30.352]
[1778248369823,29.16,79643.19,0.1,0.36427,0.00016,30.3425]
[1778248373837,29.16,79642.69,0.1,0.36419,0.00016,30.34005]
[1778248374457,29.16,79642.69,0.1,0.36419,0.00016,30.34005]
[1778248374470,29.16,79642.69,0.1,0.36419,0.00016,30.34005]
[1778248374656,29.15,79646.35,0.1,0.36477,0.00016,30.35776]
[1778248375568,29.15,79646.35,0.1,0.36477,0.00016,30.35776]
[1778248375577,29.15,79646.35,0.1,0.36477,0.00016,30.35776]
[1778248375669,29.15,79646.82,0.1,0.36484,0.00016,30.36001]
[1778248380924,29.15,79642.08,0.1,0.36409,0.00016,30.33698]
[1778248384722,29.15,79641.49,0.1,0.36399,0.00016,30.33409]
[1778248384807,29.15,79639.31,0.1,0.36364,0.00016,30.32348]
[1778248385229,29.15,79639.31,0.1,0.36364,0.00016,30.32348]
[1778248385264,29.15,79639.31,0.1,0.36364,0.00016,30.32348]
[1778248385358,29.15,79639.31,0.1,0.36364,0.00016,30.32348]
[1778248385543,29.15,79636.33,0.1,0.36317,0.00016,30.30894]
[1778248387425,29.15,79632.13,0.1,0.3625,0.00016,30.28838]
[1778248388813,29.15,79631.44,0.1,0.36238,0.00016,30.28484]
[1778248388927,29.15,79631.44,0.1,0.36238,0.00016,30.28484]
[1778248390787,29.15,79643.6,0.1,0.36432,0.00016,30.34408]
[1778248391512,29.15,79643.6,0.1,0.36432,0.00016,30.34408]
[1778248392950,29.15,79643.63,0.1,0.36432,0.00016,30.3442]
[1778248393284,29.15,79643.63,0.1,0.36432,0.00016,30.3442]
[1778248393571,29.15,79643.63,0.1,0.36432,0.00016,30.3442]
[1778248393618,29.15,79641.83,0.1,0.36403,0.00016,30.33545]
[1778248395275,29.15,79633.52,0.1,0.36271,0.00016,30.29481]
[1778248396617,29.15,79633.52,0.1,0.36271,0.00016,30.29481]
[1778248397756,29.15,79633.16,0.1,0.36264,0.00016,30.29289]
[1778248399632,29.15,79641.53,0.1,0.36397,0.00016,30.33349]
[1778248401724,29.15,79641.53,0.1,0.36397,0.00016,30.33349]
[1778248401766,29.15,79641.53,0.1,0.36397,0.00016,30.33349]
[1778248402562,29.15,79643.74,0.1,0.36432,0.00016,30.34422]
[1778248402609,29.15,79643.74,0.1,0.36432,0.00016,30.34422]
[1778248402717,29.15,79643.74,0.1,0.36432,0.00016,30.34422]
[1778248402733,29.15,79643.74,0.1,0.36432,0.00016,30.34422]
[1778248402764,29.15,79643.74,0.1,0.36432,0.00016,30.34422]
[1778248402688,29.15,79647.12,0.1,0.36486,0.00016,30.36047]
[1778248404504,29.15,79660.86,0.1,0.36705,0.00016,30.42657]
[1778248409536,29.15,79671.47,0.1,0.36877,0.00016,30.47728]
[1778248410120,29.15,79671.47,0.1,0.36877,0.00016,30.47728]
[1778248410158,29.15,79671.47,0.1,0.36877,0.00016,30.47728]
[1778248410691,29.15,79673.04,0.1,0.36902,0.00016,30.4848]
[1778248412022,29.15,79678.36,0.1,0.36986,0.00016,30.50667]
[1778248414115,29.15,79677.56,0.1,0.36974,0.00016,30.503]
[1778248414392,29.15,79677.56,0.1,0.36974,0.00016,30.503]
[1778248414573,29.15,79677.56,0.1,0.36974,0.00016,30.503]
[1778248414674,29.15,79675.27,0.1,0.36937,0.00016,30.49229]
[1778248416300,29.15,79675.27,0.1,0.36937,0.00016,30.49229]
[1778248417564,29.15,79670.88,0.1,0.36866,0.00016,30.47143]
[1778248417573,29.15,79670.88,0.1,0.36866,0.00016,30.47143]
[1778248418197,29.15,79664.95,0.1,0.36771,0.00016,30.44327]
[1778248418255,29.15,79661.47,0.1,0.36715,0.00016,30.42671]
[1778248422816,29.15,79660.26,0.1,0.36695,0.00016,30.42072]
[1778248423586,29.15,79660.26,0.1,0.36695,0.00016,30.42072]
[1778248426578,29.15,79659.42,0.1,0.36682,0.00016,30.4167]
[1778248428437,29.15,79662.31,0.1,0.36728,0.00016,30.43045]
[1778248432405,29.15,79660.21,0.1,0.36694,0.00016,30.42025]
[1778248432410,29.15,79660.21,0.1,0.36694,0.00016,30.42025]
[1778248433263,29.15,79658.36,0.1,0.36664,0.00016,30.41137]
[1778248434150,29.15,79657.93,0.1,0.36657,0.00016,30.40926]
[1778248434177,29.15,79657.93,0.1,0.36657,0.00016,30.40926]
[1778248434605,29.15,79657.93,0.1,0.36657,0.00016,30.40926]
[1778248434613,29.15,79657.93,0.1,0.36657,0.00016,30.40926]
[1778248434673,29.15,79657.97,0.1,0.36657,0.00016,30.40938]
[1778248438653,29.15,79656.03,0.1,0.36626,0.00016,30.39996]
[1778248438814,29.15,79656.03,0.1,0.36626,0.00016,30.39996]
[1778248438750,29.15,79655.73,0.1,0.36621,0.00016,30.39848]
[1778248440452,29.15,79652.0,0.1,0.36561,0.00016,30.38056]
[1778248440508,29.15,79652.0,0.1,0.36561,0.00016,30.38056]
[1778248440581,29.15,79652.0,0.1,0.36561,0.00016,30.38056]
[1778248440605,29.15,79652.0,0.1,0.36561,0.00016,30.38056]
[1778248440655,29.15,79652.0,0.1,0.36561,0.00016,30.38056]
[1778248440760,29.15,79652.0,0.1,0.36561,0.00016,30.38056]
[1778248440761,29.14,79643.2,0.1,0.3642,0.00016,30.33795]
[1778248441448,29.14,79633.56,0.1,0.36267,0.00016,30.29092]
[1778248442215,29.14,79633.56,0.1,0.36267,0.00016,30.29092]
[1778248442497,29.14,79633.56,0.1,0.36267,0.00016,30.29092]
[1778248442525,29.14,79633.56,0.1,0.36267,0.00016,30.29092]
[1778248442579,29.14,79633.56,0.1,0.36267,0.00016,30.29092]
[1778248442712,29.14,79629.81,0.1,0.36207,0.00016,30.2724]
[1778248443000,29.14,79629.81,0.1,0.36207,0.00016,30.2724]
[1778248443334,29.14,79629.81,0.1,0.36206,0.00016,30.27234]
[1778248443953,29.14,79629.81,0.1,0.36206,0.00016,30.27234]
[1778248443990,29.14,79629.81,0.1,0.36206,0.00016,30.27234]
[1778248444668,29.14,79618.81,0.1,0.36031,0.00016,30.21784]
[1778248444894,29.14,79618.81,0.1,0.36031,0.00016,30.21784]
[1778248445740,29.14,79618.81,0.1,0.36031,0.00016,30.21784]
[1778248445766,29.14,79618.81,0.1,0.36031,0.00016,30.21784]
[1778248445774,29.14,79614.99,0.1,0.3597,0.00016,30.1988]
[1778248445840,29.14,79614.99,0.1,0.3597,0.00016,30.1988]
[1778248445883,29.14,79614.99,0.1,0.3597,0.00016,30.1988]
[1778248446775,29.14,79603.6,0.1,0.35789,0.00016,30.14168]
[1778248449093,29.14,79598.78,0.1,0.35713,0.00016,30.11738]
[1778248449112,29.14,79598.78,0.1,0.35713,0.00016,30.11738]
[1778248451040,29.14,79600.44,0.1,0.3574,0.00016,30.12592]
[1778248451064,29.14,79600.44,0.1,0.3574,0.00016,30.12592]
[1778248451082,29.14,79600.44,0.1,0.3574,0.00016,30.12592]
[1778248451085,29.14,79600.44,0.1,0.3574,0.00016,30.12592]
[1778248452871,29.15,79599.51,0.1,0.35726,0.00016,30.12135]
[1778248453105,29.15,79599.51,0.1,0.35726,0.00016,30.12135]
[1778248453142,29.15,79599.51,0.1,0.35726,0.00016,30.12135]
[1778248455158,29.15,79599.69,0.1,0.35729,0.00016,30.1224]
[1778248455922,29.15,79601.84,0.1,0.35763,0.00016,30.13333]
[1778248456299,29.15,79601.84,0.1,0.35763,0.00016,30.13333]
[1778248456359,29.15,79601.84,0.1,0.35763,0.00016,30.13333]
[1778248456515,29.15,79601.84,0.1,0.35763,0.00016,30.13333]
[1778248457199,29.15,79594.84,0.1,0.35653,0.00016,30.09792]
[1778248457211,29.15,79594.84,0.1,0.35653,0.00016,30.09792]
[1778248457504,29.15,79593.72,0.1,0.35635,0.00016,30.09228]
[1778248458225,29.15,79593.72,0.1,0.35635,0.00016,30.09228]
[1778248458279,29.15,79593.72,0.1,0.35635,0.00016,30.09228]
[1778248458480,29.15,79593.72,0.1,0.35635,0.00016,30.09228]
[1778248458491,29.15,79593.72,0.1,0.35635,0.00016,30.09228]
[1778248458788,29.15,79582.07,0.1,0.3545,0.00016,30.03266]
[1778248459510,29.15,79571.9,0.1,0.3529,0.00016,29.98009]
[1778248460463,29.15,79571.9,0.1,0.3529,0.00016,29.98009]
[1778248460468,29.15,79571.9,0.1,0.3529,0.00016,29.98009]
[1778248460787,29.15,79568.99,0.1,0.35244,0.00016,29.96501]
[1778248461314,29.15,79568.99,0.1,0.35244,0.00016,29.96501]
[1778248461464,29.15,79568.99,0.1,0.35244,0.00016,29.96501]
[1778248462241,29.15,79568.99,0.1,0.35244,0.00016,29.96501]
[1778248462621,29.15,79566.65,0.1,0.35207,0.00016,29.95288]
[1778248466528,29.15,79571.87,0.1,0.3529,0.00016,29.98018]
[1778248466762,29.15,79573.22,0.1,0.35312,0.00016,29.98727]
[1778248467483,29.15,79573.22,0.1,0.35312,0.00016,29.98727]
[1778248467676,29.15,79582.9,0.1,0.35465,0.00016,30.03722]
[1778248469373,29.15,79582.9,0.1,0.35465,0.00016,30.03726]
[1778248469631,29.15,79583.47,0.1,0.35474,0.00016,30.04019]
[1778248474666,29.15,79579.76,0.1,0.35414,0.00016,30.01798]
[1778248475041,29.15,79583.42,0.1,0.35472,0.00016,30.03687]
[1778248475560,29.15,79583.42,0.1,0.35472,0.00016,30.03687]
[1778248478600,29.15,79589.5,0.1,0.35568,0.00016,30.06803]
[1778248478671,29.15,79589.71,0.1,0.35572,0.00016,30.06909]
[1778248478964,29.15,79589.71,0.1,0.35572,0.00016,30.06909]
[1778248479418,29.15,79589.71,0.1,0.35572,0.00016,30.06909]
[1778248479446,29.15,79589.71,0.1,0.35572,0.00016,30.06909]
[1778248479755,29.15,79589.71,0.1,0.35572,0.00016,30.06909]
[1778248481397,29.15,79582.41,0.1,0.35456,0.00016,30.03168]
[1778248481475,29.15,79582.41,0.1,0.35456,0.00016,30.03168]
[1778248481480,29.15,79582.41,0.1,0.35456,0.00016,30.03168]
[1778248481548,29.15,79582.41,0.1,0.35456,0.00016,30.03168]
[1778248481776,29.15,79572.47,0.1,0.35299,0.00016,29.98044]
[1778248483265,29.15,79572.47,0.1,0.35299,0.00016,29.98044]
[1778248483833,29.15,79572.47,0.1,0.35299,0.00016,29.98044]
[1778248488898,29.15,79565.18,0.1,0.35186,0.00016,29.94308]
[1778248490072,29.15,79568.22,0.1,0.35234,0.00016,29.959]
[1778248490465,29.15,79568.22,0.1,0.35234,0.00016,29.959]
[1778248492017,29.16,79573.23,0.1,0.35314,0.00016,29.98513]
[1778248492684,29.16,79573.84,0.1,0.35323,0.00016,29.98835]
[1778248493246,29.16,79573.84,0.1,0.35323,0.00016,29.98835]
[1778248494793,29.16,79574.25,0.1,0.3533,0.00016,29.99052]
[1778248495708,29.16,79574.52,0.1,0.35335,0.00016,29.99203]
[1778248497392,29.16,79577.3,0.1,0.35379,0.00016,30.00644]
[1778248498003,29.16,79584.98,0.1,0.355,0.00016,30.04596]
[1778248498160,29.16,79584.98,0.1,0.355,0.00016,30.04596]
[1778248498168,29.16,79584.98,0.1,0.355,0.00016,30.04596]
[1778248498198,29.16,79584.98,0.1,0.355,0.00016,30.04596]
[1778248498775,29.16,79584.98,0.1,0.355,0.00016,30.04596]
[1778248498727,29.16,79584.98,0.1,0.355,0.00016,30.04598]
[1778248499844,29.16,79585.97,0.1,0.35516,0.00016,30.05106]
[1778248500960,29.16,79585.67,0.1,0.35511,0.00016,30.04954]
[1778248500993,29.16,79585.67,0.1,0.35511,0.00016,30.04954]
[1778248502248,29.16,79585.67,0.1,0.35511,0.00016,30.04956]
[1778248502757,29.16,79582.55,0.1,0.35462,0.00016,30.03359]
[1778248507824,29.16,79580.96,0.1,0.35437,0.00016,30.02556]
[1778248509215,29.16,79573.97,0.1,0.35327,0.00016,29.98958]
[1778248509249,29.16,79573.97,0.1,0.35327,0.00016,29.98958]
[1778248509285,29.16,79573.97,0.1,0.35327,0.00016,29.98958]
[1778248509806,29.16,79573.72,0.1,0.35324,0.00016,29.98835]
[1778248510457,29.16,79573.72,0.1,0.35324,0.00016,29.98835]
[1778248510813,29.16,79570.32,0.1,0.3527,0.00016,29.97079]
[1778248511852,29.16,79570.32,0.1,0.3527,0.00016,29.97079]
[1778248511925,29.16,79567.74,0.1,0.3523,0.00016,29.95746]
[1778248512519,29.16,79567.74,0.1,0.3523,0.00016,29.95746]
[1778248512834,29.16,79564.42,0.1,0.35178,0.00016,29.94024]
[1778248516611,29.16,79560.85,0.1,0.35122,0.00016,29.92185]
[1778248516862,29.16,79564.58,0.1,0.35181,0.00016,29.94142]
[1778248517739,29.16,79564.58,0.1,0.35181,0.00016,29.94142]
[1778248517878,29.16,79566.64,0.1,0.35214,0.00016,29.95222]
[1778248518673,29.16,79566.64,0.1,0.35214,0.00016,29.95222]
[1778248518711,29.16,79566.64,0.1,0.35214,0.00016,29.95222]
[1778248518879,29.16,79566.33,0.1,0.35209,0.00016,29.95067]
[1778248520722,29.16,79571.19,0.1,0.35286,0.00016,29.97597]
[1778248520745,29.16,79571.19,0.1,0.35286,0.00016,29.97597]
[1778248524363,29.17,79572.36,0.1,0.35305,0.00016,29.98215]
[1778248524513,29.17,79572.36,0.1,0.35305,0.00016,29.98215]
[1778248524800,29.17,79572.36,0.1,0.35305,0.00016,29.98215]
[1778248524848,29.17,79572.36,0.1,0.35305,0.00016,29.98215]
[1778248524878,29.17,79574.18,0.1,0.35334,0.00016,29.99166]
[1778248526875,29.17,79574.18,0.1,0.35334,0.00016,29.99166]
[1778248526887,29.17,79574.18,0.1,0.35334,0.00016,29.99166]
[1778248527716,29.17,79582.78,0.1,0.3547,0.00016,30.03606]
[1778248532740,29.17,79584.27,0.1,0.35493,0.00016,30.04059]
[1778248534286,29.17,79591.2,0.1,0.35602,0.00016,30.07603]
[1778248534328,29.17,79591.2,0.1,0.35602,0.00016,30.07603]
[1778248534874,29.17,79590.48,0.1,0.35591,0.00016,30.07237]
[1778248535084,29.17,79590.48,0.1,0.35591,0.00016,30.07237]
[1778248535138,29.17,79590.48,0.1,0.35591,0.00016,30.07237]
[1778248535318,29.17,79594.33,0.1,0.35652,0.00016,30.09196]
[1778248537108,29.17,79594.33,0.1,0.35652,0.00016,30.09194]
[1778248537116,29.17,79594.33,0.1,0.35652,0.00016,30.09194]
[1778248543535,29.17,79593.23,0.1,0.35634,0.00016,30.08609]
[1778248543560,29.17,79588.24,0.1,0.35555,0.00016,30.06066]
[1778248544696,29.17,79588.24,0.1,0.35555,0.00016,30.06066]
[1778248544859,29.17,79588.24,0.1,0.35555,0.00016,30.06066]
[1778248545567,29.16,79590.3,0.1,0.35587,0.00016,30.07114]
[1778248546114,29.16,79590.13,0.1,0.35584,0.00016,30.07027]
[1778248546967,29.16,79591.63,0.1,0.35608,0.00016,30.0779]
[1778248547400,29.16,79594.54,0.1,0.35654,0.00016,30.09267]
[1778248548151,29.16,79594.54,0.1,0.35654,0.00016,30.09267]
[1778248548248,29.16,79594.37,0.1,0.35651,0.00016,30.09177]
[1778248552532,29.16,79593.54,0.1,0.35638,0.00016,30.08742]
[1778248553470,29.16,79592.9,0.1,0.35627,0.00016,30.08412]
[1778248553730,29.16,79592.9,0.1,0.35627,0.00016,30.08412]
[1778248555413,29.16,79586.39,0.1,0.35524,0.00016,30.0508]
[1778248555516,29.16,79586.39,0.1,0.35524,0.00016,30.0508]
[1778248555563,29.16,79586.39,0.1,0.35524,0.00016,30.0508]
[1778248556134,29.16,79585.36,0.1,0.35508,0.00016,30.04553]
[1778248556172,29.16,79585.36,0.1,0.35508,0.00016,30.04553]
[1778248557114,29.16,79585.1,0.1,0.35503,0.00016,30.04416]
[1778248557190,29.16,79585.1,0.1,0.35503,0.00016,30.04416]
[1778248557339,29.16,79585.1,0.1,0.35503,0.00016,30.04416]
[1778248557923,29.16,79585.68,0.1,0.35513,0.00016,30.04711]
[1778248561639,29.16,79584.9,0.1,0.355,0.00016,30.04309]
[1778248561848,29.16,79584.9,0.1,0.355,0.00016,30.04309]
[1778248562210,29.16,79585.57,0.1,0.35511,0.00016,30.0465]
[1778248562576,29.16,79585.57,0.1,0.35511,0.00016,30.0465]
[1778248562930,29.16,79596.78,0.1,0.35688,0.00016,30.10358]
[1778248563755,29.16,79596.78,0.1,0.35688,0.00016,30.10358]
[1778248563794,29.16,79596.78,0.1,0.35688,0.00016,30.10358]
[1778248563824,29.16,79608.76,0.1,0.35878,0.00016,30.16389]
[1778248563985,29.16,79608.76,0.1,0.35878,0.00016,30.16389]
[1778248564877,29.16,79608.76,0.1,0.35878,0.00016,30.16389]
[1778248564934,29.16,79603.49,0.1,0.35794,0.00016,30.13733]
[1778248570156,29.16,79597.63,0.1,0.357,0.00016,30.1075]
[1778248570172,29.16,79597.63,0.1,0.357,0.00016,30.1075]
[1778248570503,29.16,79597.36,0.1,0.35696,0.00016,30.10607]
[1778248571928,29.16,79597.36,0.1,0.35696,0.00016,30.10607]
[1778248572260,29.16,79592.06,0.1,0.35611,0.00016,30.07906]
[1778248575881,29.16,79590.07,0.1,0.3558,0.00016,30.06888]
[1778248575958,29.16,79590.57,0.1,0.35588,0.00016,30.0714]
[1778248576352,29.16,79590.57,0.1,0.35588,0.00016,30.0714]
[1778248576433,29.16,79590.57,0.1,0.35588,0.00016,30.0714]
[1778248576444,29.16,79590.57,0.1,0.35588,0.00016,30.0714]
[1778248576543,29.16,79589.87,0.1,0.35576,0.00016,30.06783]
[1778248578353,29.16,79587.0,0.1,0.35531,0.00016,30.05315]
[1778248579921,29.16,79582.63,0.1,0.35462,0.00016,30.03073]
[1778248580640,29.16,79575.58,0.1,0.3535,0.00016,29.9944]
[1778248580644,29.16,79575.58,0.1,0.3535,0.00016,29.9944]
[1778248581238,29.16,79572.49,0.1,0.35302,0.00016,29.97842]
[1778248581339,29.16,79571.63,0.1,0.35288,0.00016,29.974]
[1778248583060,29.16,79571.63,0.1,0.35288,0.00016,29.97409]
[1778248583491,29.16,79571.43,0.1,0.35285,0.00016,29.97305]
[1778248586059,29.16,79572.02,0.1,0.35295,0.00016,29.9762]
[1778248586358,29.16,79571.97,0.1,0.35294,0.00016,29.97597]
[1778248589344,29.16,79572.76,0.1,0.35307,0.00016,29.98015]
[1778248589679,29.16,79572.76,0.1,0.35307,0.00016,29.98015]
[1778248589898,29.16,79574.61,0.1,0.35336,0.00016,29.98981]
[1778248590357,29.16,79574.61,0.1,0.35336,0.00016,29.98981]
[1778248590374,29.16,79574.61,0.1,0.35336,0.00016,29.98981]
[1778248590389,29.16,79574.61,0.1,0.35336,0.00016,29.98981]
[1778248592369,29.16,79582.01,0.1,0.35452,0.00016,30.02481]
[1778248592379,29.16,79582.01,0.1,0.35452,0.00016,30.02481]
[1778248592767,29.16,79582.01,0.1,0.35452,0.00016,30.02481]
[1778248592834,29.16,79582.01,0.1,0.35452,0.00016,30.02481]
[1778248593273,29.16,79585.13,0.1,0.35502,0.00016,30.04085]
[1778248593873,29.16,79587.72,0.1,0.35543,0.00016,30.05411]
[1778248596456,29.16,79589.79,0.1,0.35575,0.00016,30.0647]
[1778248596477,29.16,79589.79,0.1,0.35575,0.00016,30.0647]
[1778248596532,29.16,79589.35,0.1,0.35568,0.00016,30.06245]
[1778248599751,29.16,79590.63,0.1,0.35589,0.00016,30.06897]
[1778248599953,29.16,79590.03,0.1,0.35579,0.00016,30.06589]
[1778248601467,29.16,79599.04,0.1,0.35722,0.00016,30.11165]
[1778248606505,29.16,79595.94,0.1,0.35672,0.00016,30.09569]
[1778248611534,29.16,79589.51,0.1,0.35569,0.00016,30.06279]
[1778248616568,29.16,79589.52,0.1,0.35569,0.00016,30.06271]
[1778248619449,29.16,79589.71,0.1,0.35572,0.00016,30.06361]
[1778248619590,29.16,79589.46,0.1,0.35568,0.00016,30.0623]
[1778248622318,29.16,79589.01,0.1,0.3556,0.00016,30.05993]
[1778248622357,29.16,79589.01,0.1,0.3556,0.00016,30.05993]
[1778248622615,29.16,79589.45,0.1,0.35567,0.00016,30.06214]
[1778248624939,29.15,79599.71,0.1,0.35729,0.00016,30.11414]
[1778248625637,29.15,79599.71,0.1,0.35729,0.00016,30.11414]
[1778248625859,29.15,79602.13,0.1,0.35768,0.00016,30.12637]
[1778248627165,29.15,79606.54,0.1,0.35837,0.00016,30.1485]
[1778248627863,29.15,79607.02,0.1,0.35845,0.00016,30.15091]
[1778248632694,29.15,79608.28,0.1,0.35865,0.00016,30.15708]
[1778248632721,29.15,79608.28,0.1,0.35865,0.00016,30.15708]
[1778248632921,29.15,79610.02,0.1,0.35892,0.00016,30.16581]
[1778248635342,29.15,79615.19,0.1,0.35974,0.00016,30.19171]
[1778248635356,29.15,79615.19,0.1,0.35974,0.00016,30.19171]
[1778248636465,29.15,79616.94,0.1,0.36003,0.00016,30.2005]
[1778248636468,29.15,79616.94,0.1,0.36003,0.00016,30.2005]
[1778248636713,29.15,79616.94,0.1,0.36003,0.00016,30.2005]
[1778248641307,29.16,79618.41,0.1,0.36027,0.00016,30.20807]
[1778248641748,29.16,79619.25,0.1,0.3604,0.00016,30.2123]
[1778248644524,29.16,79621.04,0.1,0.36069,0.00016,30.22131]
[1778248644803,29.16,79621.04,0.1,0.36069,0.00016,30.22131]
[1778248644872,29.16,79618.02,0.1,0.36021,0.00016,30.20636]
[1778248645574,29.16,79618.02,0.1,0.36021,0.00016,30.20636]
[1778248646160,29.16,79618.02,0.1,0.36022,0.00016,30.20643]
[1778248646833,29.16,79618.02,0.1,0.36022,0.00016,30.20643]
[1778248649016,29.16,79618.07,0.1,0.36023,0.00016,30.20681]
[1778248649804,29.16,79618.06,0.1,0.36023,0.00016,30.2069]
[1778248650780,29.16,79618.06,0.1,0.36023,0.00016,30.2069]
[1778248650881,29.16,79618.93,0.1,0.36038,0.00016,30.21135]
[1778248656686,29.16,79621.51,0.1,0.36078,0.00016,30.22122]
[1778248661932,29.16,79618.75,0.1,0.36035,0.00016,30.2079]
[1778248667929,29.17,79617.74,0.1,0.36021,0.00016,30.20339]
[1778248669563,29.17,79617.62,0.1,0.3602,0.00016,30.20286]
[1778248669614,29.17,79617.62,0.1,0.3602,0.00016,30.20286]
[1778248670196,29.17,79613.55,0.1,0.35955,0.00016,30.18268]
[1778248670331,29.17,79613.55,0.1,0.35955,0.00016,30.18268]
[1778248670951,29.17,79612.01,0.1,0.35931,0.00016,30.17508]
[1778248672407,29.17,79606.8,0.1,0.35848,0.00016,30.14888]
[1778248674664,29.17,79605.07,0.1,0.3582,0.00016,30.14001]
[1778248674686,29.17,79605.07,0.1,0.3582,0.00016,30.14001]
[1778248675455,29.17,79603.14,0.1,0.35789,0.00016,30.13022]
[1778248675507,29.17,79603.14,0.1,0.35789,0.00016,30.13022]
[1778248678476,29.17,79603.31,0.1,0.35791,0.00016,30.13083]
[1778248679008,29.17,79603.48,0.1,0.35793,0.00016,30.1316]
[1778248683506,29.16,79603.85,0.1,0.35798,0.00016,30.13312]
[1778248684043,29.16,79604.2,0.1,0.35803,0.00016,30.13479]
[1778248684438,29.16,79604.2,0.1,0.35803,0.00016,30.13479]
[1778248684542,29.16,79604.2,0.1,0.35803,0.00016,30.13479]
[1778248684615,29.16,79604.2,0.1,0.35803,0.00016,30.13479]
[1778248685050,29.16,79604.65,0.1,0.3581,0.00016,30.13696]
[1778248686086,29.16,79603.94,0.1,0.35798,0.00016,30.1333]
[1778248686146,29.16,79603.94,0.1,0.35798,0.00016,30.1333]
[1778248687064,29.16,79603.36,0.1,0.35789,0.00016,30.13028]
[1778248689074,29.16,79601.98,0.1,0.35767,0.00016,30.12324]
[1778248689102,29.16,79601.98,0.1,0.35767,0.00016,30.12324]
[1778248689110,29.16,79601.98,0.1,0.35767,0.00016,30.12324]
[1778248689237,29.16,79600.79,0.1,0.35748,0.00016,30.11714]
[1778248695121,29.16,79601.35,0.1,0.35755,0.00016,30.11946]
[1778248700156,29.15,79600.96,0.1,0.35747,0.00016,30.11707]
[1778248702732,29.15,79601.37,0.1,0.35753,0.00016,30.11905]
[1778248702758,29.15,79601.37,0.1,0.35753,0.00016,30.11905]
[1778248702956,29.15,79601.37,0.1,0.35753,0.00016,30.11905]
[1778248702995,29.15,79601.37,0.1,0.35753,0.00016,30.11905]
[1778248703603,29.15,79603.05,0.1,0.35779,0.00016,30.12735]
[1778248704412,29.15,79603.85,0.1,0.35792,0.00016,30.13129]
[1778248705042,29.15,79603.85,0.1,0.35792,0.00016,30.13129]
[1778248705089,29.15,79599.04,0.1,0.35715,0.00016,30.10691]
[1778248706428,29.15,79596.05,0.1,0.35668,0.00016,30.09175]
[1778248706505,29.15,79596.05,0.1,0.35668,0.00016,30.09175]
[1778248707071,29.15,79596.05,0.1,0.35668,0.00016,30.09175]
[1778248712828,29.15,79596.16,0.1,0.35667,0.00016,30.08869]
[1778248713038,29.15,79596.16,0.1,0.35667,0.00016,30.08869]
[1778248713069,29.15,79596.16,0.1,0.35667,0.00016,30.08869]
[1778248713210,29.15,79596.58,0.1,0.35673,0.00016,30.09068]
[1778248713294,29.15,79595.45,0.1,0.35655,0.00016,30.08494]
[1778248718323,29.14,79595.94,0.1,0.35662,0.00016,30.08713]
[1778248724325,29.14,79595.61,0.1,0.35655,0.00016,30.08511]
[1778248729646,29.14,79594.02,0.1,0.35629,0.00016,30.07681]
[1778248736103,29.14,79595.88,0.1,0.35658,0.00016,30.08599]
[1778248738081,29.14,79596.05,0.1,0.3566,0.00016,30.08676]
[1778248738114,29.14,79596.05,0.1,0.3566,0.00016,30.08676]
[1778248739811,29.14,79596.13,0.1,0.35661,0.00016,30.08708]
[1778248739906,29.14,79598.54,0.1,0.35699,0.00016,30.09926]
[1778248741328,29.14,79598.54,0.1,0.35699,0.00016,30.09921]
[1778248741377,29.14,79598.54,0.1,0.35699,0.00016,30.09921]
[1778248747487,29.13,79599.79,0.1,0.35718,0.00016,30.10515]
[1778248752524,29.13,79599.71,0.1,0.35715,0.00016,30.10446]
[1778248756407,29.13,79599.4,0.1,0.3571,0.00016,30.10272]
[1778248756470,29.13,79599.4,0.1,0.3571,0.00016,30.10272]
[1778248756573,29.13,79602.9,0.1,0.35765,0.00016,30.12038]
[1778248757793,29.13,79602.9,0.1,0.35765,0.00016,30.12038]
[1778248758045,29.13,79605.8,0.1,0.35811,0.00016,30.13489]
[1778248759415,29.13,79608.76,0.1,0.35858,0.00016,30.14971]
[1778248759511,29.13,79608.76,0.1,0.35858,0.00016,30.14971]
[1778248760262,29.13,79612.77,0.1,0.35922,0.00016,30.16982]
[1778248760349,29.13,79612.77,0.1,0.35922,0.00016,30.16982]
[1778248760579,29.13,79612.77,0.1,0.35921,0.00016,30.16973]
[1778248764198,29.13,79613.62,0.1,0.35934,0.00016,30.17367]
[1778248764247,29.13,79613.62,0.1,0.35934,0.00016,30.17367]
[1778248764350,29.13,79613.62,0.1,0.35934,0.00016,30.17367]
[1778248764609,29.13,79613.62,0.1,0.35933,0.00016,30.17356]
[1778248765485,29.13,79613.62,0.1,0.35933,0.00016,30.17356]
[1778248765787,29.13,79613.62,0.1,0.35933,0.00016,30.17356]
[1778248765800,29.13,79613.62,0.1,0.35933,0.00016,30.17356]
[1778248766097,29.12,79610.9,0.1,0.35889,0.00016,30.15972]
[1778248766405,29.12,79610.9,0.1,0.35889,0.00016,30.15972]
[1778248766421,29.12,79610.9,0.1,0.35889,0.00016,30.15972]
[1778248766508,29.12,79610.9,0.1,0.35889,0.00016,30.15972]
[1778248766622,29.12,79610.9,0.1,0.35889,0.00016,30.15972]
[1778248768460,29.12,79610.4,0.1,0.35881,0.00016,30.15711]
[1778248769018,29.12,79610.4,0.1,0.35881,0.00016,30.15711]
[1778248769118,29.12,79609.42,0.1,0.35865,0.00016,30.15199]
[1778248769460,29.12,79609.42,0.1,0.35865,0.00016,30.15199]
[1778248772116,29.12,79613.67,0.1,0.35932,0.00016,30.1732]
[1778248773080,29.12,79617.06,0.1,0.35983,0.00016,30.18661]
[1778248774370,29.12,79619.14,0.1,0.36016,0.00016,30.19686]
[1778248774376,29.12,79619.14,0.1,0.36016,0.00016,30.19686]
[1778248774679,29.12,79619.14,0.1,0.36016,0.00016,30.19686]
[1778248775780,29.12,79619.14,0.1,0.36016,0.00016,30.19686]
[1778248779480,29.11,79615.52,0.1,0.35957,0.00016,30.17827]
[1778248782849,29.11,79607.19,0.1,0.35823,0.00016,30.13611]
[1778248782948,29.11,79607.19,0.1,0.35823,0.00016,30.13611]
[1778248783004,29.11,79607.19,0.1,0.35823,0.00016,30.13611]
[1778248783597,29.11,79604.7,0.1,0.35783,0.00016,30.12345]
[1778248783799,29.11,79604.7,0.1,0.35783,0.00016,30.12345]
[1778248783844,29.11,79602.69,0.1,0.35751,0.00016,30.11319]
[1778248786344,29.11,79600.85,0.1,0.3572,0.00016,30.10359]
[1778248787053,29.11,79600.85,0.1,0.3572,0.00016,30.10359]
[1778248791442,29.11,79601.1,0.1,0.35723,0.00016,30.10452]
[1778248794129,29.11,79602.81,0.1,0.3575,0.00016,30.113]
[1778248794186,29.1,79605.5,0.1,0.35792,0.00016,30.12641]
[1778248794320,29.1,79605.5,0.1,0.35792,0.00016,30.12641]
[1778248794431,29.1,79605.5,0.1,0.35792,0.00016,30.12641]
[1778248794733,29.1,79605.5,0.1,0.35792,0.00016,30.12641]
[1778248795075,29.1,79605.5,0.1,0.35792,0.00016,30.12641]
[1778248795167,29.1,79611.2,0.1,0.35882,0.00016,30.15502]
[1778248796694,29.1,79611.2,0.1,0.35882,0.00016,30.15502]
[1778248797028,29.1,79611.2,0.1,0.35882,0.00016,30.15502]
[1778248797038,29.1,79614.28,0.1,0.35931,0.00016,30.17035]
[1778248798196,29.1,79615.74,0.1,0.35953,0.00016,30.17741]
[1778248798543,29.1,79615.74,0.1,0.35953,0.00016,30.17741]
[1778248798649,29.1,79615.74,0.1,0.35953,0.00016,30.17741]
[1778248798695,29.1,79615.74,0.1,0.35953,0.00016,30.17741]
[1778248798893,29.1,79615.74,0.1,0.35953,0.00016,30.17741]
[1778248798929,29.1,79615.74,0.1,0.35953,0.00016,30.17741]
[1778248799100,29.1,79628.64,0.1,0.36159,0.00016,30.24153]
[1778248801142,29.1,79628.64,0.1,0.36159,0.00016,30.24141]
[1778248801218,29.1,79635.07,0.1,0.36261,0.00016,30.2731]
[1778248801852,29.1,79635.07,0.1,0.36261,0.00016,30.2731]
[1778248801937,29.1,79635.07,0.1,0.36261,0.00016,30.2731]
[1778248802009,29.1,79635.07,0.1,0.36261,0.00016,30.2731]
[1778248802097,29.1,79635.07,0.1,0.36261,0.00016,30.2731]
[1778248802119,29.1,79635.07,0.1,0.36261,0.00016,30.2731]
[1778248802110,29.1,79648.68,0.1,0.36479,0.00016,30.33949]
[1778248802293,29.1,79648.68,0.1,0.36479,0.00016,30.33949]
[1778248803122,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248803426,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248803456,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248803782,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248803798,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248803866,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248803997,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248804113,29.1,79661.16,0.1,0.36678,0.00016,30.39957]
[1778248804156,29.1,79679.84,0.1,0.36978,0.00016,30.48809]
[1778248805595,29.1,79679.84,0.1,0.36978,0.00016,30.48818]
[1778248805620,29.1,79679.84,0.1,0.36978,0.00016,30.48818]
[1778248805893,29.1,79679.84,0.1,0.36978,0.00016,30.48818]
[1778248805924,29.1,79679.84,0.1,0.36978,0.00016,30.48818]
[1778248806057,29.1,79708.02,0.1,0.37432,0.00016,30.61859]
[1778248806390,29.1,79708.02,0.1,0.37432,0.00016,30.61859]
[1778248806430,29.1,79708.02,0.1,0.37432,0.00016,30.61859]
[1778248807005,29.1,79719.34,0.1,0.37615,0.00016,30.66985]
[1778248808940,29.1,79723.63,0.1,0.37683,0.00016,30.68901]
[1778248809419,29.1,79723.63,0.1,0.37683,0.00016,30.68901]
[1778248809940,29.1,79721.02,0.1,0.37641,0.00016,30.67722]
[1778248810342,29.1,79721.02,0.1,0.37641,0.00016,30.67722]
[1778248810411,29.1,79721.02,0.1,0.37641,0.00016,30.67722]
[1778248810722,29.1,79721.02,0.1,0.37641,0.00016,30.67722]
[1778248810843,29.1,79721.02,0.1,0.37641,0.00016,30.67722]
[1778248811034,29.1,79721.02,0.1,0.37641,0.00016,30.67722]
[1778248811165,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811352,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811564,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811635,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811672,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811794,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811907,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811918,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248811948,29.1,79737.02,0.1,0.37899,0.00016,30.74841]
[1778248812040,29.1,79759.5,0.1,0.38263,0.00016,30.84632]
[1778248812987,29.1,79759.5,0.1,0.38263,0.00016,30.84635]
[1778248813994,29.1,79759.59,0.1,0.38265,0.00016,30.84671]
[1778248815452,29.1,79760.45,0.1,0.38278,0.00016,30.85038]
[1778248815482,29.1,79760.45,0.1,0.38278,0.00016,30.85038]
[1778248816179,29.1,79760.45,0.1,0.38278,0.00016,30.85038]
[1778248816202,29.1,79760.45,0.1,0.38278,0.00016,30.85038]
[1778248816009,29.1,79761.97,0.1,0.38303,0.00016,30.85689]
[1778248816254,29.1,79761.97,0.1,0.38303,0.00016,30.85689]
[1778248817016,29.1,79763.42,0.1,0.38326,0.00016,30.86307]
[1778248817601,29.1,79763.42,0.1,0.38326,0.00016,30.86307]
[1778248818021,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818293,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818333,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818342,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818364,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818706,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818844,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248818968,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248819044,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248819177,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248819222,29.1,79767.85,0.1,0.38398,0.00016,30.88196]
[1778248819158,29.1,79750.08,0.1,0.3811,0.00016,30.80543]
[1778248819336,29.1,79750.08,0.1,0.3811,0.00016,30.80543]
[1778248819443,29.1,79750.08,0.1,0.3811,0.00016,30.80543]
[1778248819679,29.1,79750.08,0.1,0.3811,0.00016,30.80543]
[1778248819827,29.1,79750.08,0.1,0.3811,0.00016,30.80543]
[1778248819917,29.1,79750.08,0.1,0.3811,0.00016,30.80543]
[1778248820038,29.09,79749.13,0.1,0.38093,0.00016,30.80098]
[1778248821167,29.09,79749.13,0.1,0.38093,0.00016,30.80098]
[1778248821047,29.09,79723.2,0.1,0.37674,0.00016,30.68638]
[1778248821768,29.09,79723.2,0.1,0.37674,0.00016,30.68638]
[1778248822048,29.09,79715.81,0.1,0.37554,0.00016,30.65304]
[1778248822285,29.09,79715.81,0.1,0.37554,0.00016,30.65304]
[1778248822407,29.09,79715.81,0.1,0.37554,0.00016,30.65304]
[1778248824201,29.09,79714.27,0.1,0.37529,0.00016,30.64602]
[1778248824213,29.09,79714.27,0.1,0.37529,0.00016,30.64602]
[1778248824122,29.09,79703.96,0.1,0.37363,0.00016,30.59903]
[1778248824744,29.09,79703.96,0.1,0.37363,0.00016,30.59903]
[1778248825069,29.09,79703.15,0.1,0.3735,0.00016,30.5953]
[1778248826078,29.09,79690.51,0.1,0.37146,0.00016,30.53696]
[1778248827046,29.09,79690.51,0.1,0.37146,0.00016,30.53696]
[1778248827114,29.09,79685.76,0.1,0.3707,0.00016,30.51487]
[1778248827521,29.09,79685.76,0.1,0.3707,0.00016,30.51487]
[1778248827529,29.09,79685.76,0.1,0.3707,0.00016,30.51487]
[1778248827551,29.09,79685.76,0.1,0.3707,0.00016,30.51487]
[1778248827895,29.09,79685.76,0.1,0.3707,0.00016,30.51487]
[1778248828091,29.09,79685.76,0.1,0.3707,0.00016,30.5149]
[1778248829104,29.09,79673.97,0.1,0.3688,0.00016,30.45939]
[1778248829565,29.09,79673.97,0.1,0.3688,0.00016,30.45939]
[1778248829928,29.09,79673.97,0.1,0.3688,0.00016,30.45939]
[1778248829961,29.09,79673.97,0.1,0.3688,0.00016,30.45939]
[1778248830780,29.09,79667.83,0.1,0.36782,0.00016,30.43035]
[1778248830790,29.09,79667.83,0.1,0.36782,0.00016,30.43035]
[1778248830843,29.09,79667.83,0.1,0.36782,0.00016,30.43035]
[1778248830907,29.09,79667.83,0.1,0.36782,0.00016,30.43035]
[1778248831229,29.09,79654.97,0.1,0.36575,0.00016,30.3657]
[1778248832130,29.09,79654.97,0.1,0.36574,0.00016,30.36558]
[1778248833122,29.09,79654.97,0.1,0.36574,0.00016,30.36558]
[1778248833169,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248833405,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248833479,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248833516,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248833567,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248833581,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248833756,29.09,79650.89,0.1,0.36509,0.00016,30.34589]
[1778248834144,29.09,79651.3,0.1,0.36515,0.00016,30.34784]
[1778248835150,29.09,79661.01,0.1,0.36671,0.00016,30.39471]
[1778248836875,29.09,79666.81,0.1,0.36765,0.00016,30.42252]
[1778248837167,29.09,79669.27,0.1,0.36804,0.00016,30.43415]
[1778248838020,29.09,79669.27,0.1,0.36804,0.00016,30.43415]
[1778248838529,29.09,79675.74,0.1,0.36908,0.00016,30.46473]
[1778248838535,29.09,79675.74,0.1,0.36908,0.00016,30.46473]
[1778248838546,29.09,79675.74,0.1,0.36908,0.00016,30.46473]
[1778248839178,29.09,79680.42,0.1,0.36983,0.00016,30.48669]
[1778248841082,29.09,79677.93,0.1,0.36942,0.00016,30.47492]
[1778248846228,29.09,79673.95,0.1,0.36877,0.00016,30.4559]
[1778248846918,29.09,79673.95,0.1,0.36877,0.00016,30.4559]
[1778248849734,29.09,79681.23,0.1,0.36994,0.00016,30.48996]
[1778248850262,29.09,79682.99,0.1,0.37022,0.00016,30.49813]
[1778248851199,29.09,79682.99,0.1,0.37022,0.00016,30.49813]
[1778248851269,29.09,79684.75,0.1,0.3705,0.00016,30.50639]
[1778248851419,29.09,79684.75,0.1,0.3705,0.00016,30.50639]
[1778248851634,29.09,79684.75,0.1,0.3705,0.00016,30.50639]
[1778248851936,29.09,79684.75,0.1,0.3705,0.00016,30.50639]
[1778248852269,29.09,79687.9,0.1,0.37101,0.00016,30.52112]
[1778248853224,29.09,79687.9,0.1,0.37101,0.00016,30.52112]
[1778248853225,29.09,79687.9,0.1,0.37101,0.00016,30.52112]
[1778248853277,29.09,79697.7,0.1,0.37259,0.00016,30.56658]
[1778248853698,29.09,79697.7,0.1,0.37259,0.00016,30.56658]
[1778248853723,29.09,79697.7,0.1,0.37259,0.00016,30.56658]
[1778248854488,29.09,79696.35,0.1,0.37237,0.00016,30.56036]
[1778248854872,29.09,79696.35,0.1,0.37237,0.00016,30.56036]
[1778248855291,29.09,79691.27,0.1,0.37155,0.00016,30.53685]
[1778248855478,29.09,79691.27,0.1,0.37155,0.00016,30.53685]
[1778248856235,29.09,79691.27,0.1,0.37155,0.00016,30.53685]
[1778248855970,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856413,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856565,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856609,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856665,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856753,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856782,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248856839,29.09,79688.18,0.1,0.37105,0.00016,30.52239]
[1778248857237,29.09,79688.26,0.1,0.37106,0.00016,30.52268]
[1778248858307,29.09,79688.26,0.1,0.37106,0.00016,30.52268]
[1778248858317,29.09,79688.26,0.1,0.37106,0.00016,30.52268]
[1778248859083,29.08,79676.93,0.1,0.36922,0.00016,30.46918]
[1778248860641,29.08,79679.41,0.1,0.36962,0.00016,30.48067]
[1778248860649,29.08,79679.41,0.1,0.36962,0.00016,30.48067]
[1778248860731,29.08,79678.21,0.1,0.36942,0.00016,30.47484]
[1778248862405,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248862749,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248862761,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248862919,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248862967,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248862983,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248863000,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248863033,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248863073,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248863104,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248863244,29.08,79677.83,0.1,0.36936,0.00016,30.47305]
[1778248863210,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248863327,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248863519,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248863722,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248863964,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248863979,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864002,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864006,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864034,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864073,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864089,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864220,29.08,79675.73,0.1,0.369,0.00016,30.46279]
[1778248864293,29.08,79686.2,0.1,0.37068,0.00016,30.51179]
[1778248864500,29.08,79686.2,0.1,0.37068,0.00016,30.51179]
[1778248865244,29.08,79707.05,0.1,0.37404,0.00016,30.60818]
[1778248865329,29.08,79707.05,0.1,0.37404,0.00016,30.60818]
[1778248865367,29.08,79706.8,0.1,0.374,0.00016,30.60703]
[1778248866376,29.08,79709.14,0.1,0.37438,0.00016,30.6177]
[1778248868729,29.08,79706.81,0.1,0.374,0.00016,30.60704]
[1778248869228,29.08,79706.81,0.1,0.374,0.00016,30.60704]
[1778248869211,29.08,79706.69,0.1,0.37398,0.00016,30.60648]
[1778248869393,29.08,79706.69,0.1,0.37398,0.00016,30.60648]
[1778248873545,29.08,79712.47,0.1,0.37491,0.00016,30.63273]
[1778248874198,29.08,79712.47,0.1,0.37491,0.00016,30.63273]
[1778248876691,29.08,79709.04,0.1,0.37436,0.00016,30.61707]
[1778248876700,29.08,79709.04,0.1,0.37436,0.00016,30.61707]
[1778248877091,29.08,79709.04,0.1,0.37436,0.00016,30.61707]
[1778248877111,29.08,79709.04,0.1,0.37436,0.00016,30.61707]
[1778248877177,29.08,79709.04,0.1,0.37436,0.00016,30.61707]
[1778248877307,29.08,79706.07,0.1,0.37387,0.00016,30.60346]
[1778248878088,29.08,79706.07,0.1,0.37387,0.00016,30.60346]
[1778248880273,29.08,79698.75,0.1,0.37269,0.00016,30.56983]
[1778248880303,29.08,79698.75,0.1,0.37269,0.00016,30.56983]
[1778248880306,29.07,79679.73,0.1,0.36963,0.00016,30.48108]
[1778248880570,29.07,79679.73,0.1,0.36963,0.00016,30.48108]
[1778248881735,29.07,79683.33,0.1,0.37021,0.00016,30.49799]
[1778248881765,29.07,79683.33,0.1,0.37021,0.00016,30.49799]
[1778248881777,29.07,79687.42,0.1,0.37086,0.00016,30.517]
[1778248883392,29.07,79686.32,0.1,0.37068,0.00016,30.51186]
[1778248883497,29.07,79686.32,0.1,0.37067,0.00016,30.51165]
[1778248884523,29.07,79686.32,0.1,0.37067,0.00016,30.51165]
[1778248885208,29.07,79686.32,0.1,0.37067,0.00016,30.51165]
[1778248885296,29.07,79686.28,0.1,0.37065,0.00016,30.51106]
[1778248885892,29.07,79686.28,0.1,0.37065,0.00016,30.51106]
[1778248886827,29.07,79684.89,0.1,0.37042,0.00016,30.50436]
[1778248886834,29.07,79684.89,0.1,0.37042,0.00016,30.50436]
[1778248886837,29.06,79688.06,0.1,0.37092,0.00016,30.51898]
[1778248887426,29.06,79688.06,0.1,0.37092,0.00016,30.51898]
[1778248887769,29.06,79688.06,0.1,0.37092,0.00016,30.51898]
[1778248887794,29.06,79688.06,0.1,0.37092,0.00016,30.51898]
[1778248888715,29.06,79691.72,0.1,0.37151,0.00016,30.53582]
[1778248889170,29.06,79691.72,0.1,0.37151,0.00016,30.53582]
[1778248889234,29.06,79699.99,0.1,0.37283,0.00016,30.57389]
[1778248889989,29.06,79699.99,0.1,0.37283,0.00016,30.57389]
[1778248890143,29.06,79699.99,0.1,0.37283,0.00016,30.57389]
[1778248890149,29.06,79710.31,0.1,0.3745,0.00016,30.62123]
[1778248891324,29.06,79710.31,0.1,0.3745,0.00016,30.62123]
[1778248891758,29.06,79713.43,0.1,0.37499,0.00016,30.63232]
[1778248893368,29.06,79712.84,0.1,0.3749,0.00016,30.62966]
[1778248898021,29.06,79714.78,0.1,0.37521,0.00016,30.63848]
[1778248898161,29.06,79714.78,0.1,0.37521,0.00016,30.63848]
[1778248898706,29.06,79713.48,0.1,0.375,0.00016,30.63258]
[1778248898767,29.06,79714.04,0.1,0.37509,0.00016,30.63513]
[1778248899512,29.06,79714.04,0.1,0.37509,0.00016,30.63513]
[1778248899530,29.06,79714.04,0.1,0.37509,0.00016,30.63513]
[1778248899715,29.06,79714.61,0.1,0.37518,0.00016,30.63766]
[1778248900433,29.06,79714.61,0.1,0.37518,0.00016,30.63766]
[1778248900461,29.06,79714.61,0.1,0.37518,0.00016,30.63766]
[1778248900676,29.06,79716.16,0.1,0.37543,0.00016,30.64464]
[1778248902400,29.06,79716.16,0.1,0.37543,0.00016,30.64458]
[1778248902632,29.06,79716.39,0.1,0.37546,0.00016,30.64557]
[1778248904352,29.06,79717.39,0.1,0.3756,0.00016,30.6495]
[1778248904472,29.06,79717.39,0.1,0.3756,0.00016,30.6495]
[1778248904588,29.06,79717.39,0.1,0.3756,0.00016,30.6495]
[1778248905106,29.06,79717.39,0.1,0.3756,0.00016,30.6495]
[1778248905155,29.06,79717.39,0.1,0.3756,0.00016,30.6495]
[1778248905308,29.06,79717.39,0.1,0.3756,0.00016,30.6495]
[1778248905245,29.06,79723.64,0.1,0.37661,0.00016,30.67762]
[1778248905653,29.06,79723.64,0.1,0.37661,0.00016,30.67762]
[1778248906669,29.05,79734.72,0.1,0.3784,0.00016,30.72693]
[1778248907734,29.05,79734.72,0.1,0.3784,0.00016,30.72693]
[1778248908292,29.05,79734.72,0.1,0.3784,0.00016,30.72693]
[1778248908664,29.05,79740.5,0.1,0.37933,0.00016,30.75238]
[1778248908690,29.05,79740.5,0.1,0.37933,0.00016,30.75238]
[1778248908951,29.05,79740.5,0.1,0.37933,0.00016,30.75238]
[1778248908981,29.05,79740.5,0.1,0.37933,0.00016,30.75238]
[1778248909076,29.05,79743.42,0.1,0.3798,0.00016,30.76512]
[1778248909793,29.05,79743.42,0.1,0.3798,0.00016,30.76512]
[1778248909798,29.05,79743.42,0.1,0.3798,0.00016,30.76512]
[1778248909885,29.05,79746.91,0.1,0.38036,0.00016,30.7803]
[1778248910799,29.05,79746.91,0.1,0.38036,0.00016,30.7803]
[1778248910824,29.05,79746.91,0.1,0.38036,0.00016,30.7803]
[1778248910858,29.05,79746.91,0.1,0.38036,0.00016,30.7803]
[1778248911062,29.05,79746.18,0.1,0.38023,0.00016,30.77697]
[1778248911405,29.05,79746.18,0.1,0.38023,0.00016,30.77697]
[1778248911751,29.05,79746.18,0.1,0.38023,0.00016,30.77697]
[1778248911797,29.05,79746.18,0.1,0.38023,0.00016,30.77697]
[1778248911881,29.05,79747.95,0.1,0.38051,0.00016,30.78459]
[1778248915010,29.05,79748.79,0.1,0.38064,0.00016,30.78799]
[1778248915305,29.04,79750.31,0.1,0.38088,0.00016,30.79449]
[1778248915872,29.04,79750.31,0.1,0.38088,0.00016,30.79449]
[1778248915894,29.04,79750.31,0.1,0.38088,0.00016,30.79449]
[1778248915898,29.04,79750.31,0.1,0.38088,0.00016,30.79449]
[1778248916108,29.04,79753.51,0.1,0.3814,0.00016,30.80833]
[1778248916798,29.04,79753.51,0.1,0.3814,0.00016,30.80833]
[1778248916828,29.04,79753.51,0.1,0.3814,0.00016,30.80833]
[1778248917902,29.04,79756.86,0.1,0.38194,0.00016,30.82278]
[1778248918350,29.04,79756.35,0.1,0.38185,0.00016,30.82046]
[1778248919957,29.04,79756.02,0.1,0.38179,0.00016,30.81892]
[1778248920281,29.04,79756.02,0.1,0.38179,0.00016,30.81892]
[1778248920546,29.04,79751.03,0.1,0.38098,0.00016,30.79712]
[1778248920590,29.04,79751.03,0.1,0.38098,0.00016,30.79712]
[1778248921998,29.04,79751.03,0.1,0.38097,0.00016,30.79701]
[1778248922012,29.04,79751.03,0.1,0.38097,0.00016,30.79701]
[1778248924057,29.04,79744.21,0.1,0.37986,0.00016,30.76697]
[1778248924322,29.04,79746.19,0.1,0.38018,0.00016,30.77558]
[1778248926112,29.04,79744.08,0.1,0.37983,0.00016,30.76624]
[1778248926115,29.04,79744.08,0.1,0.37983,0.00016,30.76624]
[1778248926241,29.03,79745.47,0.1,0.38005,0.00016,30.77227]
[1778248926884,29.03,79745.47,0.1,0.38005,0.00016,30.77227]
[1778248926940,29.03,79744.58,0.1,0.37991,0.00016,30.76828]
[1778248929930,29.03,79742.82,0.1,0.37961,0.00016,30.76039]
[1778248929964,29.03,79742.82,0.1,0.37961,0.00016,30.76039]
[1778248930196,29.03,79742.82,0.1,0.37961,0.00016,30.76039]
[1778248930909,29.03,79744.7,0.1,0.37992,0.00016,30.76859]
[1778248932142,29.03,79746.86,0.1,0.38026,0.00016,30.778]
[1778248932239,29.03,79746.86,0.1,0.38026,0.00016,30.778]
[1778248935580,29.03,79750.62,0.1,0.38086,0.00016,30.79413]
[1778248938774,29.03,79746.86,0.1,0.38024,0.00016,30.77743]
[1778248939183,29.03,79746.86,0.1,0.38024,0.00016,30.77743]
[1778248939207,29.03,79750.83,0.1,0.38088,0.00016,30.79472]
[1778248940909,29.02,79760.39,0.1,0.38243,0.00016,30.83608]
[1778248942256,29.02,79760.39,0.1,0.38243,0.00016,30.83608]
[1778248942489,29.02,79760.39,0.1,0.38243,0.00016,30.83608]
[1778248942831,29.02,79764.33,0.1,0.38306,0.00016,30.85284]
[1778248942963,29.02,79764.33,0.1,0.38306,0.00016,30.85284]
[1778248943048,29.02,79764.33,0.1,0.38306,0.00016,30.85284]
[1778248943138,29.02,79764.33,0.1,0.38306,0.00016,30.85284]
[1778248943198,29.02,79764.33,0.1,0.38306,0.00016,30.85284]
[1778248943266,29.02,79764.33,0.1,0.38306,0.00016,30.85284]
[1778248943339,29.02,79768.14,0.1,0.38368,0.00016,30.86906]
[1778248944392,29.02,79777.22,0.1,0.38515,0.00016,30.9076]
[1778248946603,29.02,79779.66,0.1,0.38554,0.00016,30.91762]
[1778248947300,29.02,79779.66,0.1,0.38554,0.00016,30.91762]
[1778248947390,29.01,79779.42,0.1,0.38549,0.00016,30.91646]
[1778248952726,29.01,79775.74,0.1,0.38485,0.00016,30.89704]
[1778248953376,29.01,79776.44,0.1,0.38496,0.00016,30.89987]
[1778248959041,29.0,79782.22,0.1,0.38586,0.00016,30.92343]
[1778248964076,28.99,79783.23,0.1,0.386,0.00016,30.92707]
[1778248969273,28.98,79784.79,0.1,0.38622,0.00016,30.9329]
[1778248969374,28.98,79783.96,0.1,0.38608,0.00016,30.92926]
[1778248970273,28.98,79783.96,0.1,0.38608,0.00016,30.92926]
[1778248971191,28.98,79783.95,0.1,0.38607,0.00016,30.92907]
[1778248973444,28.98,79781.04,0.1,0.38559,0.00016,30.91666]
[1778248973498,28.98,79781.04,0.1,0.38559,0.00016,30.91666]
[1778248973542,28.98,79780.22,0.1,0.38545,0.00016,30.91305]
[1778248975683,28.97,79783.64,0.1,0.38599,0.00016,30.92708]
[1778248976158,28.97,79784.83,0.1,0.38618,0.00016,30.93195]
[1778248977200,28.97,79784.83,0.1,0.38618,0.00016,30.93195]
[1778248977315,28.97,79784.83,0.1,0.38618,0.00016,30.93195]
[1778248983207,28.96,79782.45,0.1,0.38576,0.00016,30.92108]
[1778248988568,28.96,79779.24,0.1,0.38521,0.00016,30.90683]
[1778248989623,28.96,79780.09,0.1,0.38534,0.00016,30.91031]
[1778248989789,28.96,79780.09,0.1,0.38534,0.00016,30.91031]
[1778248992838,28.95,79784.65,0.1,0.38606,0.00016,30.92906]
[1778248993504,28.95,79784.65,0.1,0.38606,0.00016,30.92906]
[1778248993528,28.95,79785.1,0.1,0.38613,0.00016,30.93082]
[1778248994235,28.95,79785.1,0.1,0.38613,0.00016,30.93082]
[1778248994285,28.95,79785.1,0.1,0.38612,0.00016,30.93068]
[1778248999319,28.94,79786.59,0.1,0.38634,0.00016,30.93625]
[1778249001448,28.94,79782.18,0.1,0.38561,0.00016,30.91752]
[1778249001499,28.94,79779.66,0.1,0.38519,0.00016,30.90672]
[1778249001656,28.94,79779.66,0.1,0.38519,0.00016,30.90672]
[1778249002340,28.94,79779.66,0.1,0.38519,0.00016,30.9066]
[1778249003231,28.94,79779.66,0.1,0.38519,0.00016,30.9066]
[1778249003347,28.94,79779.3,0.1,0.38513,0.00016,30.90495]
[1778249003816,28.94,79779.3,0.1,0.38513,0.00016,30.90495]
[1778249004356,28.94,79777.11,0.1,0.38477,0.00016,30.89563]
[1778249006017,28.93,79776.57,0.1,0.38467,0.00016,30.89322]
[1778249008063,28.93,79775.34,0.1,0.38446,0.00016,30.88761]
[1778249008313,28.93,79775.34,0.1,0.38446,0.00016,30.88761]
[1778249012669,28.93,79775.53,0.1,0.38445,0.00016,30.88472]
[1778249012676,28.93,79775.53,0.1,0.38445,0.00016,30.88472]
[1778249013759,28.92,79775.97,0.1,0.38452,0.00016,30.88648]
[1778249014200,28.92,79775.97,0.1,0.38452,0.00016,30.88648]
[1778249014206,28.92,79775.97,0.1,0.38452,0.00016,30.88648]
[1778249015354,28.92,79776.42,0.1,0.38459,0.00016,30.88829]
[1778249015546,28.92,79776.42,0.1,0.38459,0.00016,30.88829]
[1778249016240,28.92,79780.04,0.1,0.38518,0.00016,30.90357]
[1778249016245,28.92,79780.04,0.1,0.38518,0.00016,30.90357]
[1778249016991,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017172,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017317,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017355,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017397,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017445,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017516,28.92,79785.42,0.1,0.38605,0.00016,30.92622]
[1778249017576,28.92,79796.12,0.1,0.3878,0.00016,30.97094]
[1778249017741,28.92,79796.12,0.1,0.3878,0.00016,30.97094]
[1778249017822,28.92,79796.12,0.1,0.3878,0.00016,30.97094]
[1778249018295,28.92,79796.12,0.1,0.3878,0.00016,30.97094]
[1778249018559,28.92,79804.06,0.1,0.3891,0.00016,31.00382]
[1778249019292,28.92,79804.06,0.1,0.3891,0.00016,31.00382]
[1778249019376,28.92,79804.06,0.1,0.3891,0.00016,31.00382]
[1778249019391,28.92,79804.06,0.1,0.3891,0.00016,31.00382]
[1778249019492,28.92,79804.06,0.1,0.3891,0.00016,31.00382]
[1778249019537,28.92,79804.06,0.1,0.3891,0.00016,31.00382]
[1778249019586,28.92,79815.71,0.1,0.39101,0.00016,31.0515]
[1778249019639,28.92,79815.71,0.1,0.39101,0.00016,31.0515]
[1778249020471,28.92,79815.69,0.1,0.39101,0.00016,31.05154]
[1778249021477,28.92,79825.55,0.1,0.39263,0.00016,31.09136]
[1778249025315,28.92,79831.36,0.1,0.39359,0.00016,31.1146]
[1778249025349,28.92,79831.36,0.1,0.39359,0.00016,31.1146]
[1778249025505,28.92,79827.67,0.1,0.39298,0.00016,31.09987]
[1778249026110,28.92,79827.67,0.1,0.39298,0.00016,31.09987]
[1778249026113,28.92,79827.67,0.1,0.39298,0.00016,31.09987]
[1778249026123,28.92,79827.67,0.1,0.39298,0.00016,31.09987]
[1778249026149,28.92,79827.67,0.1,0.39298,0.00016,31.09987]
[1778249026396,28.92,79827.67,0.1,0.39298,0.00016,31.09987]
[1778249026577,28.92,79821.52,0.1,0.39197,0.00016,31.07517]
[1778249028368,28.92,79821.52,0.1,0.39197,0.00016,31.07518]
[1778249028401,28.92,79821.52,0.1,0.39197,0.00016,31.07518]
[1778249028532,28.92,79817.52,0.1,0.39131,0.00016,31.05902]
[1778249030182,28.92,79810.08,0.1,0.39009,0.00016,31.02866]
[1778249030544,28.92,79798.08,0.1,0.38812,0.00016,30.97914]
[1778249032674,28.92,79800.67,0.1,0.38854,0.00016,30.98966]
[1778249033562,28.92,79800.46,0.1,0.38849,0.00016,30.98861]
[1778249035700,28.91,79799.04,0.1,0.38825,0.00016,30.98238]
[1778249037022,28.91,79797.88,0.1,0.38805,0.00016,30.97739]
[1778249038791,28.91,79796.78,0.1,0.38785,0.00016,30.97248]
[1778249040366,28.91,79796.04,0.1,0.38772,0.00016,30.96923]
[1778249040556,28.91,79796.04,0.1,0.38772,0.00016,30.96923]
[1778249040612,28.9,79796.31,0.1,0.38776,0.00016,30.97019]
[1778249042282,28.9,79800.19,0.1,0.3884,0.00016,30.98628]
[1778249042549,28.9,79800.19,0.1,0.3884,0.00016,30.98628]
[1778249042563,28.9,79800.19,0.1,0.3884,0.00016,30.98628]
[1778249042572,28.9,79800.19,0.1,0.3884,0.00016,30.98628]
[1778249042599,28.9,79800.19,0.1,0.3884,0.00016,30.98628]
[1778249042633,28.9,79800.19,0.1,0.3884,0.00016,30.98628]
[1778249042631,28.9,79802.06,0.1,0.3887,0.00016,30.99397]
[1778249042823,28.9,79802.06,0.1,0.3887,0.00016,30.99397]
[1778249043248,28.9,79802.06,0.1,0.3887,0.00016,30.99397]
[1778249043294,28.9,79802.06,0.1,0.3887,0.00016,30.99397]
[1778249043631,28.9,79802.06,0.1,0.3887,0.00016,30.99397]
[1778249043635,28.9,79806.59,0.1,0.38945,0.00016,31.0127]
[1778249044922,28.9,79811.63,0.1,0.39027,0.00016,31.0334]
[1778249044932,28.9,79811.63,0.1,0.39027,0.00016,31.0334]
[1778249045304,28.9,79811.63,0.1,0.39027,0.00016,31.0334]
[1778249045314,28.9,79811.63,0.1,0.39027,0.00016,31.0334]
[1778249045398,28.9,79816.49,0.1,0.39107,0.00016,31.05322]
[1778249050426,28.9,79817.71,0.1,0.39127,0.00016,31.05821]
[1778249050860,28.9,79819.12,0.1,0.39151,0.00016,31.06394]
[1778249051087,28.9,79819.12,0.1,0.39151,0.00016,31.06394]
[1778249051384,28.9,79819.12,0.1,0.39151,0.00016,31.06394]
[1778249051400,28.9,79819.12,0.1,0.39151,0.00016,31.06394]
[1778249051561,28.9,79820.91,0.1,0.3918,0.00016,31.07119]
[1778249056588,28.9,79826.5,0.1,0.39272,0.00016,31.09368]
[1778249061761,28.9,79825.98,0.1,0.39263,0.00016,31.09155]
[1778249066796,28.9,79825.46,0.1,0.39255,0.00016,31.08946]
[1778249068621,28.9,79825.46,0.1,0.39255,0.00016,31.08946]
[1778249068656,28.9,79825.46,0.1,0.39255,0.00016,31.08946]
[1778249068676,28.9,79826.18,0.1,0.39267,0.00016,31.09236]
[1778249068779,28.9,79826.18,0.1,0.39267,0.00016,31.09236]
[1778249068986,28.9,79826.18,0.1,0.39267,0.00016,31.09236]
[1778249069077,28.9,79826.18,0.1,0.39267,0.00016,31.09236]
[1778249069639,28.9,79826.18,0.1,0.39267,0.00016,31.09236]
[1778249069491,28.9,79821.75,0.1,0.39194,0.00016,31.07454]
[1778249069738,28.9,79821.75,0.1,0.39194,0.00016,31.07454]
[1778249070087,28.9,79821.75,0.1,0.39194,0.00016,31.07454]
[1778249070188,28.9,79805.59,0.1,0.38928,0.00016,31.0086]
[1778249070891,28.9,79805.59,0.1,0.38928,0.00016,31.0086]
[1778249071210,28.9,79805.59,0.1,0.38928,0.00016,31.0086]
[1778249071312,28.9,79794.78,0.1,0.3875,0.00016,30.96061]
[1778249074196,28.9,79795.32,0.1,0.38757,0.00016,30.96256]
[1778249074632,28.9,79794.63,0.1,0.38746,0.00016,30.95968]
[1778249075717,28.9,79793.66,0.1,0.3873,0.00016,30.9556]
[1778249075859,28.9,79793.66,0.1,0.3873,0.00016,30.9556]
[1778249080893,28.9,79792.66,0.1,0.38713,0.00016,30.95122]
[1778249086532,28.9,79792.9,0.1,0.38717,0.00016,30.95231]
[1778249086555,28.9,79792.9,0.1,0.38717,0.00016,30.95231]
[1778249087947,28.9,79790.12,0.1,0.38671,0.00016,30.94062]
[1778249088353,28.9,79790.12,0.1,0.38671,0.00016,30.94062]
[1778249088608,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249088821,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249088839,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249088878,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249088889,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249088894,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249088896,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249089396,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249089562,28.9,79789.05,0.1,0.38653,0.00016,30.93602]
[1778249089608,28.9,79785.35,0.1,0.38592,0.00016,30.92026]
[1778249090253,28.9,79785.35,0.1,0.38592,0.00016,30.92026]
[1778249093316,28.89,79778.21,0.1,0.38474,0.00016,30.88967]
[1778249093323,28.89,79778.21,0.1,0.38474,0.00016,30.88967]
[1778249093349,28.89,79778.21,0.1,0.38474,0.00016,30.88967]
[1778249093355,28.89,79778.21,0.1,0.38474,0.00016,30.88967]
[1778249093493,28.89,79778.21,0.1,0.38474,0.00016,30.88967]
[1778249093521,28.89,79778.21,0.1,0.38474,0.00016,30.88967]
[1778249093670,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249093705,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249093784,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249093825,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249093986,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249094013,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249094111,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249094251,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249094370,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249094475,28.89,79779.79,0.1,0.38499,0.00016,30.89614]
[1778249094556,28.89,79792.89,0.1,0.38714,0.00016,30.95156]
[1778249094903,28.89,79792.89,0.1,0.38714,0.00016,30.95156]
[1778249095502,28.89,79792.89,0.1,0.38714,0.00016,30.95156]
[1778249095533,28.89,79792.89,0.1,0.38714,0.00016,30.95156]
[1778249095604,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249095843,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249095888,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249095923,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249096157,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249096398,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249096452,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249096500,28.89,79814.29,0.1,0.39065,0.00016,31.04001]
[1778249096504,28.89,79822.4,0.1,0.39199,0.00016,31.07299]
[1778249098224,28.89,79822.66,0.1,0.39203,0.00016,31.07404]
[1778249098286,28.89,79833.89,0.1,0.39388,0.00016,31.11901]
[1778249099314,28.89,79833.89,0.1,0.39388,0.00016,31.11901]
[1778249099338,28.89,79833.89,0.1,0.39388,0.00016,31.11901]
[1778249099634,28.89,79833.63,0.1,0.39383,0.00016,31.11797]
[1778249100288,28.89,79833.63,0.1,0.39383,0.00016,31.11797]
[1778249100316,28.89,79833.63,0.1,0.39383,0.00016,31.11797]
[1778249100894,28.89,79833.62,0.1,0.39383,0.00016,31.11788]
[1778249101669,28.89,79833.62,0.1,0.39383,0.00016,31.11788]
[1778249102583,28.89,79826.14,0.1,0.3926,0.00016,31.08797]
[1778249102633,28.89,79822.04,0.1,0.39192,0.00016,31.07145]
[1778249103340,28.89,79822.04,0.1,0.39192,0.00016,31.07145]
[1778249103361,28.89,79822.04,0.1,0.39192,0.00016,31.07145]
[1778249104197,28.89,79822.79,0.1,0.39205,0.00016,31.07448]
[1778249104452,28.89,79821.35,0.1,0.39181,0.00016,31.06867]
[1778249104803,28.89,79821.35,0.1,0.39181,0.00016,31.06867]
[1778249104831,28.89,79821.35,0.1,0.39181,0.00016,31.06867]
[1778249105071,28.89,79819.98,0.1,0.39158,0.00016,31.06313]
[1778249106481,28.89,79819.98,0.1,0.39158,0.00016,31.06313]
[1778249109541,28.89,79817.18,0.1,0.39113,0.00016,31.05182]
[1778249111848,28.89,79817.02,0.1,0.3911,0.00016,31.05123]
[1778249111975,28.89,79817.02,0.1,0.3911,0.00016,31.05123]
[1778249112562,28.89,79817.02,0.1,0.3911,0.00016,31.05123]
[1778249112662,28.89,79815.77,0.1,0.3909,0.00016,31.04614]
[1778249114512,28.89,79816.32,0.1,0.39099,0.00016,31.0484]
[1778249114615,28.89,79816.32,0.1,0.39099,0.00016,31.0484]
[1778249115340,28.89,79815.73,0.1,0.39089,0.00016,31.04604]
[1778249116641,28.89,79815.73,0.1,0.39089,0.00016,31.04604]
[1778249116782,28.89,79815.73,0.1,0.39089,0.00016,31.04605]
[1778249117315,28.89,79815.73,0.1,0.39089,0.00016,31.04605]
[1778249117469,28.89,79815.18,0.1,0.3908,0.00016,31.04383]
[1778249118620,28.89,79823.41,0.1,0.39216,0.00016,31.07719]
[1778249118748,28.89,79823.41,0.1,0.39216,0.00016,31.07719]
[1778249118893,28.89,79823.41,0.1,0.39216,0.00016,31.07719]
[1778249119054,28.89,79823.41,0.1,0.39216,0.00016,31.07719]
[1778249119097,28.89,79823.41,0.1,0.39216,0.00016,31.07719]
[1778249119120,28.89,79823.41,0.1,0.39216,0.00016,31.07719]
[1778249119305,28.89,79829.41,0.1,0.39315,0.00016,31.10127]
[1778249120761,28.89,79829.41,0.1,0.39314,0.00016,31.10125]
[1778249121117,28.89,79829.41,0.1,0.39314,0.00016,31.10125]
[1778249121122,28.89,79829.41,0.1,0.39314,0.00016,31.10125]
[1778249121151,28.89,79829.41,0.1,0.39314,0.00016,31.10125]
[1778249121632,28.89,79829.41,0.1,0.39314,0.00016,31.10125]
[1778249121638,28.89,79840.64,0.1,0.39499,0.00016,31.14582]
[1778249122475,28.89,79840.64,0.1,0.39499,0.00016,31.14582]
[1778249122698,28.89,79842.47,0.1,0.39529,0.00016,31.15295]
[1778249123320,28.89,79842.47,0.1,0.39529,0.00016,31.15295]
[1778249123391,28.89,79843.91,0.1,0.39553,0.00016,31.15856]
[1778249125753,28.89,79843.29,0.1,0.39542,0.00016,31.15605]
[1778249126652,28.89,79842.09,0.1,0.39522,0.00016,31.15129]
[1778249130035,28.89,79844.38,0.1,0.39559,0.00016,31.16018]
[1778249130042,28.89,79844.38,0.1,0.39559,0.00016,31.16018]
[1778249130174,28.89,79844.38,0.1,0.39559,0.00016,31.16018]
[1778249130216,28.89,79844.38,0.1,0.39559,0.00016,31.16018]
[1778249130237,28.89,79844.38,0.1,0.39559,0.00016,31.16018]
[1778249130632,28.89,79844.38,0.1,0.39559,0.00016,31.16018]
[1778249130656,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249130967,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249130991,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131001,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131028,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131100,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131164,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131208,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131367,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131391,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131575,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131602,28.89,79856.09,0.1,0.39752,0.00017,31.20569]
[1778249131655,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249131780,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249131812,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249131984,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132021,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132200,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132231,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132408,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132442,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132628,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132646,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132659,28.89,79865.12,0.1,0.399,0.00017,31.23716]
[1778249132729,28.89,79870.61,0.1,0.39991,0.00017,31.25801]
[1778249134679,28.89,79869.78,0.1,0.39976,0.00017,31.25466]
[1778249137078,28.88,79875.74,0.1,0.40074,0.00017,31.277]
[1778249137099,28.88,79875.74,0.1,0.40074,0.00017,31.277]
[1778249137565,28.88,79887.11,0.1,0.40262,0.00017,31.31929]
[1778249138924,28.88,79887.11,0.1,0.40261,0.00017,31.31919]
[1778249138933,28.88,79887.11,0.1,0.40261,0.00017,31.31919]
[1778249139192,28.88,79887.11,0.1,0.40261,0.00017,31.31919]
[1778249139309,28.88,79894.57,0.1,0.40385,0.00017,31.34661]
[1778249141240,28.88,79892.96,0.1,0.40358,0.00017,31.34061]
[1778249141341,28.88,79892.15,0.1,0.40343,0.00017,31.33742]
[1778249143304,28.87,79892.15,0.1,0.40343,0.00017,31.33731]
[1778249143535,28.87,79892.82,0.1,0.40353,0.00017,31.33966]
[1778249145500,28.87,79902.36,0.1,0.40511,0.00017,31.37431]
[1778249147945,28.87,79902.35,0.1,0.40509,0.00017,31.37392]
[1778249148362,28.87,79902.35,0.1,0.40509,0.00017,31.37392]
[1778249148478,28.87,79902.35,0.1,0.40509,0.00017,31.37392]
[1778249148515,28.87,79902.35,0.1,0.40509,0.00017,31.37392]
[1778249148567,28.87,79902.35,0.1,0.40509,0.00017,31.37392]
[1778249148591,28.87,79908.97,0.1,0.40619,0.00017,31.39775]
[1778249150652,28.87,79923.05,0.1,0.40853,0.00017,31.44768]
[1778249153625,28.87,79934.47,0.1,0.41042,0.00017,31.48736]
[1778249154753,28.87,79934.47,0.1,0.41042,0.00017,31.48736]
[1778249155718,28.87,79939.78,0.1,0.41131,0.00017,31.50554]
[1778249156609,28.87,79960.16,0.1,0.4147,0.00017,31.57401]
[1778249157443,28.87,79961.34,0.1,0.41489,0.00017,31.57786]
[1778249158660,28.87,79975.04,0.1,0.41718,0.00017,31.62253]
[1778249159456,28.86,79975.04,0.1,0.41717,0.00017,31.62243]
[1778249163484,28.85,79983.89,0.1,0.4186,0.00017,31.64988]
[1778249166506,28.84,79974.09,0.1,0.41695,0.00017,31.61829]
[1778249168696,28.84,79962.08,0.1,0.41494,0.00017,31.57895]
[1778249169493,28.84,79962.08,0.1,0.41494,0.00017,31.57895]
[1778249169506,28.84,79962.08,0.1,0.41494,0.00017,31.57895]
[1778249169518,28.84,79962.08,0.1,0.41494,0.00017,31.57895]
[1778249169684,28.84,79943.62,0.1,0.41186,0.00017,31.51712]
[1778249170691,28.84,79931.22,0.1,0.40979,0.00017,31.4745]
[1778249171575,28.84,79915.86,0.1,0.40724,0.00017,31.42058]
[1778249172030,28.84,79915.86,0.1,0.40724,0.00017,31.42058]
[1778249172675,28.84,79911.55,0.1,0.40652,0.00017,31.40515]
[1778249174012,28.84,79909.97,0.1,0.40625,0.00017,31.39942]
[1778249174565,28.84,79910.3,0.1,0.4063,0.00017,31.40053]
[1778249178593,28.84,79919.86,0.1,0.40789,0.00017,31.43445]
[1778249183628,28.84,79919.18,0.1,0.40778,0.00017,31.43211]
[1778249184042,28.84,79919.18,0.1,0.40778,0.00017,31.43211]
[1778249184052,28.84,79919.18,0.1,0.40778,0.00017,31.43211]
[1778249184639,28.84,79919.31,0.1,0.4078,0.00017,31.43258]
[1778249185678,28.84,79909.38,0.1,0.40615,0.00017,31.39726]
[1778249186506,28.84,79909.38,0.1,0.40615,0.00017,31.39726]
[1778249186633,28.84,79909.38,0.1,0.40615,0.00017,31.39726]
[1778249186685,28.84,79909.38,0.1,0.40615,0.00017,31.39726]
[1778249187493,28.84,79902.89,0.1,0.40508,0.00017,31.3739]
[1778249187706,28.84,79903.22,0.1,0.40512,0.00017,31.37498]
[1778249189702,28.84,79919.62,0.1,0.40785,0.00017,31.43362]
[1778249191670,28.84,79919.62,0.1,0.40785,0.00017,31.43359]
[1778249191743,28.84,79909.82,0.1,0.40621,0.00017,31.3956]
[1778249191865,28.84,79909.82,0.1,0.40621,0.00017,31.3956]
[1778249191919,28.84,79909.82,0.1,0.40621,0.00017,31.3956]
[1778249193700,28.83,79901.75,0.1,0.40486,0.00017,31.36627]
[1778249194769,28.83,79909.6,0.1,0.40615,0.00017,31.3945]
[1778249195771,28.83,79918.99,0.1,0.40772,0.00017,31.42797]
[1778249196586,28.83,79918.99,0.1,0.40772,0.00017,31.42797]
[1778249196781,28.83,79920.14,0.1,0.40791,0.00017,31.43204]
[1778249197151,28.83,79920.14,0.1,0.40791,0.00017,31.43204]
[1778249197726,28.83,79920.13,0.1,0.40791,0.00017,31.43201]
[1778249198610,28.83,79920.13,0.1,0.40791,0.00017,31.43201]
[1778249198766,28.83,79919.04,0.1,0.40773,0.00017,31.42816]
[1778249200555,28.83,79919.04,0.1,0.40773,0.00017,31.42816]
[1778249200556,28.83,79919.04,0.1,0.40773,0.00017,31.42816]
[1778249200735,28.83,79919.04,0.1,0.40773,0.00017,31.42816]
[1778249200805,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249200889,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201090,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201216,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201295,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201424,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201453,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201625,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201651,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201655,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201659,28.83,79899.03,0.1,0.4044,0.00017,31.35633]
[1778249201756,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249201827,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249201841,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202050,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202081,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202255,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202289,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202469,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202497,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202682,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202700,28.83,79899.03,0.1,0.4044,0.00017,31.35623]
[1778249202784,28.83,79897.43,0.1,0.40413,0.00017,31.3503]
[1778249202904,28.83,79897.43,0.1,0.40413,0.00017,31.3503]
[1778249202955,28.83,79897.43,0.1,0.40413,0.00017,31.3503]
[1778249203089,28.83,79897.43,0.1,0.40413,0.00017,31.3503]
[1778249203770,28.83,79897.43,0.1,0.40413,0.00017,31.35028]
[1778249204754,28.83,79897.43,0.1,0.40413,0.00017,31.35028]
[1778249204771,28.83,79897.43,0.1,0.40413,0.00017,31.35028]
[1778249204803,28.83,79897.43,0.1,0.40413,0.00017,31.35028]
[1778249204777,28.83,79905.55,0.1,0.40547,0.00017,31.37973]
[1778249204992,28.83,79905.55,0.1,0.40547,0.00017,31.37973]
[1778249205784,28.83,79908.31,0.1,0.40593,0.00017,31.38964]
[1778249206791,28.83,79916.96,0.1,0.40736,0.00017,31.42049]
[1778249206840,28.83,79916.96,0.1,0.40736,0.00017,31.42049]
[1778249206843,28.83,79916.96,0.1,0.40736,0.00017,31.42049]
[1778249207798,28.83,79914.97,0.1,0.40703,0.00017,31.41337]
[1778249212833,28.82,79903.88,0.1,0.40516,0.00017,31.37309]
[1778249217357,28.82,79908.25,0.1,0.40588,0.00017,31.38858]
[1778249217543,28.81,79907.19,0.1,0.40569,0.00017,31.38461]
[1778249218691,28.81,79907.19,0.1,0.40569,0.00017,31.38461]
[1778249218840,28.81,79908.41,0.1,0.40589,0.00017,31.38891]
[1778249223850,28.81,79913.06,0.1,0.40665,0.00017,31.4054]
[1778249228870,28.8,79917.85,0.1,0.40743,0.00017,31.42205]
[1778249230886,28.8,79925.66,0.1,0.40872,0.00017,31.4495]
[1778249233878,28.8,79917.04,0.1,0.40728,0.00017,31.41892]
[1778249235776,28.8,79906.19,0.1,0.40547,0.00017,31.37988]
[1778249240799,28.79,79910.65,0.1,0.40618,0.00017,31.39548]
[1778249241051,28.79,79907.11,0.1,0.40559,0.00017,31.38263]
[1778249242856,28.79,79891.51,0.1,0.40299,0.00017,31.32545]
[1778249244337,28.79,79885.61,0.1,0.402,0.00017,31.30348]
[1778249244579,28.79,79885.61,0.1,0.402,0.00017,31.30348]
[1778249244781,28.79,79885.61,0.1,0.402,0.00017,31.30348]
[1778249244777,28.79,79883.06,0.1,0.40158,0.00017,31.29389]
[1778249245729,28.78,79875.15,0.1,0.40026,0.00017,31.26407]
[1778249246555,28.78,79875.15,0.1,0.40026,0.00017,31.26407]
[1778249246778,28.78,79875.15,0.1,0.40026,0.00017,31.26407]
[1778249247028,28.78,79870.25,0.1,0.39944,0.00017,31.24541]
[1778249247068,28.78,79870.25,0.1,0.39944,0.00017,31.24541]
[1778249247235,28.78,79870.25,0.1,0.39944,0.00017,31.24541]
[1778249249390,28.78,79864.87,0.1,0.39855,0.00017,31.22478]
[1778249249497,28.78,79864.87,0.1,0.39855,0.00017,31.22478]
[1778249251011,28.78,79864.66,0.1,0.39851,0.00017,31.22388]
[1778249251115,28.78,79864.66,0.1,0.39851,0.00017,31.22388]
[1778249251151,28.78,79864.66,0.1,0.39851,0.00017,31.22388]
[1778249251162,28.78,79864.66,0.1,0.39851,0.00017,31.22388]
[1778249251221,28.78,79864.66,0.1,0.39851,0.00017,31.22388]
[1778249251849,28.78,79864.66,0.1,0.39851,0.00017,31.22388]
[1778249252129,28.78,79863.92,0.1,0.39838,0.00017,31.21793]
[1778249253191,28.78,79858.04,0.1,0.3974,0.00017,31.19516]
[1778249253563,28.78,79858.04,0.1,0.3974,0.00017,31.19516]
[1778249256558,28.78,79857.76,0.1,0.39735,0.00017,31.19403]
[1778249256579,28.78,79857.76,0.1,0.39735,0.00017,31.19403]
[1778249256794,28.78,79857.76,0.1,0.39735,0.00017,31.19403]
[1778249256847,28.78,79859.06,0.1,0.39756,0.00017,31.19902]
[1778249257508,28.78,79859.06,0.1,0.39756,0.00017,31.19902]
[1778249257547,28.78,79857.61,0.1,0.39732,0.00017,31.1934]
[1778249258319,28.78,79857.61,0.1,0.39732,0.00017,31.1934]
[1778249258433,28.78,79858.87,0.1,0.39753,0.00017,31.19826]
[1778249260011,28.78,79858.12,0.1,0.39741,0.00017,31.19534]
[1778249260024,28.78,79858.12,0.1,0.39741,0.00017,31.19534]
[1778249260089,28.78,79858.12,0.1,0.39741,0.00017,31.19534]
[1778249260191,28.78,79858.7,0.1,0.3975,0.00017,31.19756]
[1778249263456,28.78,79858.17,0.1,0.39741,0.00017,31.19547]
[1778249264108,28.78,79858.96,0.1,0.39754,0.00017,31.19851]
[1778249264192,28.78,79858.96,0.1,0.39754,0.00017,31.1985]
[1778249267198,28.78,79860.53,0.1,0.3978,0.00017,31.20453]
[1778249267215,28.78,79860.53,0.1,0.3978,0.00017,31.20453]
[1778249269496,28.78,79868.25,0.1,0.39908,0.00017,31.23415]
[1778249269795,28.78,79867.9,0.1,0.39902,0.00017,31.23275]
[1778249270025,28.78,79867.9,0.1,0.39902,0.00017,31.23275]
[1778249270026,28.78,79867.9,0.1,0.39902,0.00017,31.23275]
[1778249270272,28.78,79867.9,0.1,0.39902,0.00017,31.23275]
[1778249270817,28.78,79871.61,0.1,0.39963,0.00017,31.24687]
[1778249272149,28.78,79874.88,0.1,0.40017,0.00017,31.25924]
[1778249272290,28.78,79874.88,0.1,0.40017,0.00017,31.25924]
[1778249272300,28.78,79874.88,0.1,0.40017,0.00017,31.25924]
[1778249272360,28.78,79877.34,0.1,0.40058,0.00017,31.26854]
[1778249274774,28.77,79877.34,0.1,0.40058,0.00017,31.2685]
[1778249274820,28.77,79878.31,0.1,0.40073,0.00017,31.27206]
[1778249276381,28.77,79877.57,0.1,0.40061,0.00017,31.26922]
[1778249276729,28.77,79877.57,0.1,0.40061,0.00017,31.26922]
[1778249276934,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249276938,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249276963,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249276965,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249277001,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249277284,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249278461,28.77,79876.65,0.1,0.40045,0.00017,31.2657]
[1778249278886,28.77,79886.52,0.1,0.40209,0.00017,31.30263]
[1778249279108,28.77,79886.52,0.1,0.40209,0.00017,31.30263]
[1778249279117,28.77,79886.52,0.1,0.40209,0.00017,31.30263]
[1778249279300,28.77,79886.52,0.1,0.40209,0.00017,31.30263]
[1778249284166,28.77,79885.46,0.1,0.4019,0.00017,31.29842]
[1778249286035,28.77,79897.73,0.1,0.40393,0.00017,31.34369]
[1778249286066,28.77,79897.73,0.1,0.40393,0.00017,31.34369]
[1778249286407,28.77,79897.73,0.1,0.40393,0.00017,31.34369]
[1778249288264,28.76,79887.33,0.1,0.40219,0.00017,31.30503]
[1778249288272,28.76,79887.33,0.1,0.40219,0.00017,31.30503]
[1778249288715,28.76,79887.33,0.1,0.40219,0.00017,31.30503]
[1778249288816,28.76,79886.4,0.1,0.40203,0.00017,31.3015]
[1778249294222,28.76,79883.12,0.1,0.40148,0.00017,31.28916]
[1778249294850,28.76,79883.12,0.1,0.40148,0.00017,31.28916]
[1778249294857,28.76,79883.12,0.1,0.40148,0.00017,31.28916]
[1778249294908,28.76,79882.07,0.1,0.40131,0.00017,31.28521]
[1778249296173,28.76,79876.44,0.1,0.40037,0.00017,31.26399]
[1778249296183,28.76,79876.44,0.1,0.40037,0.00017,31.26399]
[1778249296363,28.76,79876.44,0.1,0.40037,0.00017,31.26399]
[1778249296375,28.76,79876.44,0.1,0.40037,0.00017,31.26399]
[1778249296912,28.76,79876.44,0.1,0.40037,0.00017,31.26399]
[1778249296674,28.76,79873.45,0.1,0.39987,0.00017,31.25263]
[1778249299777,28.76,79872.25,0.1,0.39967,0.00017,31.24803]
[1778249299785,28.76,79872.25,0.1,0.39967,0.00017,31.24803]
[1778249299917,28.76,79869.02,0.1,0.39913,0.00017,31.23563]
[1778249300346,28.76,79869.02,0.1,0.39913,0.00017,31.23563]
[1778249303902,28.76,79856.98,0.1,0.39713,0.00017,31.18915]
[1778249306924,28.76,79855.43,0.1,0.39688,0.00017,31.18309]
[1778249307704,28.76,79851.09,0.1,0.39615,0.00017,31.1661]
[1778249308909,28.76,79851.09,0.1,0.39615,0.00017,31.1661]
[1778249308964,28.76,79851.09,0.1,0.39615,0.00017,31.1661]
[1778249309825,28.76,79851.09,0.1,0.39615,0.00017,31.1661]
[1778249309877,28.76,79852.86,0.1,0.39645,0.00017,31.17302]
[1778249311198,28.76,79852.62,0.1,0.39641,0.00017,31.17208]
[1778249311527,28.76,79852.17,0.1,0.39632,0.00017,31.1672]
[1778249316928,28.76,79847.62,0.1,0.39557,0.00017,31.14931]
[1778249317041,28.76,79847.62,0.1,0.39557,0.00017,31.14931]
[1778249318709,28.76,79854.33,0.1,0.39668,0.00017,31.1756]
[1778249318844,28.76,79858.5,0.1,0.39737,0.00017,31.19181]
[1778249322222,28.76,79861.92,0.1,0.39793,0.00017,31.205]
[1778249323485,28.75,79860.5,0.1,0.39769,0.00017,31.19944]
[1778249323736,28.75,79860.5,0.1,0.39769,0.00017,31.19944]
[1778249323744,28.75,79860.5,0.1,0.39769,0.00017,31.19944]
[1778249326434,28.75,79855.77,0.1,0.39691,0.00017,31.18099]
[1778249326448,28.75,79855.77,0.1,0.39691,0.00017,31.18099]
[1778249326726,28.75,79855.77,0.1,0.39691,0.00017,31.18099]
[1778249327322,28.75,79850.82,0.1,0.39608,0.00017,31.16163]
[1778249327587,28.75,79850.82,0.1,0.39608,0.00017,31.16163]
[1778249331324,28.75,79851.34,0.1,0.39617,0.00017,31.1636]
[1778249331334,28.75,79851.34,0.1,0.39617,0.00017,31.1636]
[1778249331680,28.75,79851.34,0.1,0.39617,0.00017,31.1636]
[1778249331689,28.75,79851.34,0.1,0.39617,0.00017,31.1636]
[1778249331754,28.75,79851.34,0.1,0.39617,0.00017,31.1636]
[1778249331819,28.75,79846.33,0.1,0.39534,0.00017,31.14388]
[1778249333701,28.75,79842.79,0.1,0.39475,0.00017,31.12987]
[1778249333844,28.75,79840.78,0.1,0.39442,0.00017,31.12189]
[1778249337314,28.75,79842.7,0.1,0.39474,0.00017,31.12952]
[1778249337796,28.75,79842.7,0.1,0.39474,0.00017,31.12952]
[1778249338874,28.75,79844.37,0.1,0.39501,0.00017,31.13613]
[1778249339544,28.75,79849.45,0.1,0.39585,0.00017,31.15615]
[1778249339581,28.75,79849.45,0.1,0.39585,0.00017,31.15615]
[1778249339667,28.75,79849.45,0.1,0.39585,0.00017,31.15615]
[1778249339740,28.75,79849.45,0.1,0.39585,0.00017,31.15615]
[1778249339891,28.75,79849.45,0.1,0.39585,0.00017,31.15615]
[1778249339893,28.75,79849.45,0.1,0.39585,0.00017,31.15615]
[1778249339916,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249339991,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340077,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340111,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340279,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340298,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340484,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340541,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340870,28.75,79856.69,0.1,0.39705,0.00017,31.18444]
[1778249340946,28.75,79861.83,0.1,0.3979,0.00017,31.20433]
[1778249341597,28.75,79861.83,0.1,0.3979,0.00017,31.20433]
[1778249341874,28.75,79861.83,0.1,0.3979,0.00017,31.20433]
[1778249341905,28.75,79861.83,0.1,0.3979,0.00017,31.20433]
[1778249341929,28.75,79851.19,0.1,0.39614,0.00017,31.16288]
[1778249343042,28.75,79844.28,0.1,0.39499,0.00017,31.13564]
[1778249343050,28.75,79844.28,0.1,0.39499,0.00017,31.13564]
[1778249343782,28.75,79844.28,0.1,0.39499,0.00017,31.13564]
[1778249344942,28.75,79844.28,0.1,0.39499,0.00017,31.13564]
[1778249344993,28.75,79841.09,0.1,0.39446,0.00017,31.12298]
[1778249345563,28.75,79841.09,0.1,0.39446,0.00017,31.12298]
[1778249345796,28.75,79841.09,0.1,0.39446,0.00017,31.12298]
[1778249347199,28.75,79842.32,0.1,0.39467,0.00017,31.12786]
[1778249347767,28.75,79842.32,0.1,0.39467,0.00017,31.12786]
[1778249348622,28.75,79843.33,0.1,0.39483,0.00017,31.13186]
[1778249348820,28.75,79843.33,0.1,0.39483,0.00017,31.13185]
[1778249349690,28.75,79843.33,0.1,0.39483,0.00017,31.13185]
[1778249349881,28.75,79840.43,0.1,0.39435,0.00017,31.12033]
[1778249350118,28.75,79840.43,0.1,0.39435,0.00017,31.12033]
[1778249355867,28.75,79835.86,0.1,0.3936,0.00017,31.10213]
[1778249360903,28.75,79830.66,0.1,0.39274,0.00017,31.08133]
[1778249361089,28.75,79830.66,0.1,0.39274,0.00017,31.08133]
[1778249361348,28.75,79830.66,0.1,0.39274,0.00017,31.08133]
[1778249361387,28.75,79830.66,0.1,0.39274,0.00017,31.08133]
[1778249361909,28.75,79830.64,0.1,0.39274,0.00017,31.08127]
[1778249362376,28.75,79830.64,0.1,0.39274,0.00017,31.08127]
[1778249362915,28.75,79827.58,0.1,0.39223,0.00017,31.06894]
[1778249366464,28.75,79827.57,0.1,0.39224,0.00017,31.06899]
[1778249366594,28.75,79827.57,0.1,0.39224,0.00017,31.06899]
[1778249366944,28.75,79828.21,0.1,0.39234,0.00017,31.0716]
[1778249368523,28.75,79832.08,0.1,0.39298,0.00017,31.08722]
[1778249371000,28.75,79841.03,0.1,0.39446,0.00017,31.123]
[1778249371122,28.75,79841.03,0.1,0.39446,0.00017,31.123]
[1778249371325,28.75,79841.03,0.1,0.39446,0.00017,31.123]
[1778249371979,28.75,79840.88,0.1,0.39443,0.00017,31.11928]
[1778249373732,28.75,79844.15,0.1,0.39497,0.00017,31.13224]
[1778249373994,28.75,79844.5,0.1,0.39503,0.00017,31.13362]
[1778249378763,28.75,79841.95,0.1,0.3946,0.00017,31.12348]
[1778249382832,28.75,79838.96,0.1,0.39411,0.00017,31.11158]
[1778249388364,28.75,79841.67,0.1,0.39456,0.00017,31.12237]
[1778249388517,28.75,79841.67,0.1,0.39456,0.00017,31.12237]
[1778249388525,28.75,79841.67,0.1,0.39456,0.00017,31.12237]
[1778249388562,28.75,79841.67,0.1,0.39456,0.00017,31.12237]
[1778249388685,28.75,79841.67,0.1,0.39456,0.00017,31.12237]
[1778249388869,28.75,79841.67,0.1,0.39456,0.00017,31.12237]
[1778249388978,28.75,79845.2,0.1,0.39514,0.00017,31.13633]
[1778249390534,28.75,79850.29,0.1,0.39598,0.00017,31.15635]
[1778249391060,28.75,79851.23,0.1,0.39614,0.00017,31.16004]
[1778249391299,28.75,79851.23,0.1,0.39614,0.00017,31.16004]
[1778249391313,28.75,79851.23,0.1,0.39614,0.00017,31.16004]
[1778249391374,28.75,79851.23,0.1,0.39614,0.00017,31.16004]
[1778249391389,28.75,79851.23,0.1,0.39614,0.00017,31.16004]
[1778249391507,28.75,79851.23,0.1,0.39614,0.00017,31.16004]
[1778249391581,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392403,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392428,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392438,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392458,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392726,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392850,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392884,28.75,79846.77,0.1,0.3954,0.00017,31.14248]
[1778249392917,28.75,79839.29,0.1,0.39416,0.00017,31.11281]
[1778249393794,28.75,79839.29,0.1,0.39416,0.00017,31.11281]
[1778249393810,28.75,79839.29,0.1,0.39416,0.00017,31.11281]
[1778249393841,28.75,79839.29,0.1,0.39416,0.00017,31.11281]
[1778249393894,28.75,79839.29,0.1,0.39416,0.00017,31.11281]
[1778249393953,28.75,79839.29,0.1,0.39416,0.00017,31.11281]
[1778249393995,28.75,79838.93,0.1,0.3941,0.00017,31.11137]
[1778249395199,28.75,79846.03,0.1,0.39527,0.00017,31.13953]
[1778249395202,28.75,79846.03,0.1,0.39527,0.00017,31.13953]
[1778249395224,28.75,79846.03,0.1,0.39527,0.00017,31.13953]
[1778249396145,28.75,79848.62,0.1,0.3957,0.00017,31.1497]
[1778249396183,28.75,79848.62,0.1,0.3957,0.00017,31.1497]
[1778249397692,28.75,79850.51,0.1,0.39601,0.00017,31.1571]
[1778249397793,28.75,79855.0,0.1,0.39676,0.00017,31.17463]
[1778249400930,28.75,79845.71,0.1,0.39521,0.00017,31.1381]
[1778249403114,28.75,79847.42,0.1,0.3955,0.00017,31.14483]
[1778249403734,28.75,79847.42,0.1,0.3955,0.00017,31.14483]
[1778249404723,28.75,79845.51,0.1,0.39518,0.00017,31.13726]
[1778249404824,28.75,79840.91,0.1,0.39442,0.00017,31.11903]
[1778249405210,28.75,79840.91,0.1,0.39442,0.00017,31.11903]
[1778249405432,28.75,79840.91,0.1,0.39442,0.00017,31.11903]
[1778249405566,28.75,79840.91,0.1,0.39442,0.00017,31.11903]
[1778249405883,28.75,79845.22,0.1,0.39513,0.00017,31.1361]
[1778249407268,28.75,79847.74,0.1,0.39555,0.00017,31.14602]
[1778249407272,28.75,79847.74,0.1,0.39555,0.00017,31.14602]
[1778249408034,28.75,79847.74,0.1,0.39555,0.00017,31.14602]
[1778249407283,28.75,79848.19,0.1,0.39562,0.00017,31.14779]
[1778249408857,28.75,79848.19,0.1,0.39562,0.00017,31.14779]
[1778249408891,28.75,79848.19,0.1,0.39562,0.00017,31.14779]
[1778249408898,28.75,79848.19,0.1,0.39562,0.00017,31.14779]
[1778249408913,28.75,79848.19,0.1,0.39562,0.00017,31.14779]
[1778249408980,28.75,79850.09,0.1,0.39593,0.00017,31.15522]
[1778249409062,28.75,79850.09,0.1,0.39593,0.00017,31.15522]
[1778249409962,28.75,79850.09,0.1,0.39593,0.00017,31.15522]
[1778249410009,28.75,79850.09,0.1,0.39593,0.00017,31.15522]
[1778249410100,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410237,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410259,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410409,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410441,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410622,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410650,28.75,79856.18,0.1,0.39694,0.00017,31.179]
[1778249410955,28.75,79864.3,0.1,0.39829,0.00017,31.21039]
[1778249412067,28.75,79870.02,0.1,0.39923,0.00017,31.23229]
[1778249412088,28.75,79870.02,0.1,0.39923,0.00017,31.23229]
[1778249412136,28.75,79870.02,0.1,0.39923,0.00017,31.23229]
[1778249412996,28.75,79873.4,0.1,0.39979,0.00017,31.24511]
[1778249413111,28.75,79873.4,0.1,0.39979,0.00017,31.24511]
[1778249413119,28.75,79873.4,0.1,0.39979,0.00017,31.24511]
[1778249414036,28.74,79876.4,0.1,0.40029,0.00017,31.25643]
[1778249415120,28.74,79876.28,0.1,0.40026,0.00017,31.2559]
[1778249415128,28.74,79876.28,0.1,0.40026,0.00017,31.2559]
[1778249415129,28.74,79876.28,0.1,0.40026,0.00017,31.2559]
[1778249416026,28.74,79876.28,0.1,0.40026,0.00017,31.2559]
[1778249416032,28.74,79876.88,0.1,0.40036,0.00017,31.25811]
[1778249416087,28.74,79876.88,0.1,0.40036,0.00017,31.25811]
[1778249419452,28.74,79869.32,0.1,0.3991,0.00017,31.2292]
[1778249419945,28.74,79871.57,0.1,0.39947,0.00017,31.23769]
[1778249423873,28.74,79878.41,0.1,0.40059,0.00017,31.26346]
[1778249423897,28.74,79878.41,0.1,0.40059,0.00017,31.26346]
[1778249423996,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425121,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425567,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425590,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425635,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425676,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425783,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425799,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425872,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425902,28.74,79880.78,0.1,0.40098,0.00017,31.27234]
[1778249425913,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426072,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426110,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426295,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426329,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426496,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426506,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426703,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426738,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426903,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426918,28.74,79891.07,0.1,0.40269,0.00017,31.31073]
[1778249426978,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427107,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427123,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427314,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427333,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427518,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427542,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427720,28.73,79893.33,0.1,0.40306,0.00017,31.31895]
[1778249427755,28.73,79894.73,0.1,0.40329,0.00017,31.32412]
[1778249429901,28.73,79894.73,0.1,0.40329,0.00017,31.32403]
[1778249429913,28.73,79894.73,0.1,0.40329,0.00017,31.32403]
[1778249429961,28.73,79891.95,0.1,0.40282,0.00017,31.31357]
[1778249432963,28.73,79882.42,0.1,0.40121,0.00017,31.27466]
[1778249436087,28.73,79879.41,0.1,0.4007,0.00017,31.26319]
[1778249436124,28.73,79879.41,0.1,0.4007,0.00017,31.26319]
[1778249436335,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249436386,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249436465,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249436482,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249436785,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249436895,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249437031,28.72,79882.51,0.1,0.40122,0.00017,31.27481]
[1778249437042,28.72,79869.34,0.1,0.39903,0.00017,31.22483]
[1778249437156,28.72,79869.34,0.1,0.39903,0.00017,31.22483]
[1778249437192,28.72,79869.34,0.1,0.39903,0.00017,31.22483]
[1778249437246,28.72,79869.34,0.1,0.39903,0.00017,31.22483]
[1778249437671,28.72,79851.17,0.1,0.396,0.00017,31.15428]
[1778249438703,28.72,79851.17,0.1,0.396,0.00017,31.15428]
[1778249438728,28.72,79851.17,0.1,0.396,0.00017,31.15428]
[1778249438912,28.72,79855.8,0.1,0.39677,0.00017,31.17236]
[1778249439530,28.72,79855.8,0.1,0.39677,0.00017,31.17236]
[1778249439716,28.72,79855.8,0.1,0.39677,0.00017,31.17236]
[1778249439972,28.72,79852.38,0.1,0.3962,0.00017,31.15897]
[1778249440381,28.72,79852.38,0.1,0.3962,0.00017,31.15897]
[1778249440469,28.72,79852.38,0.1,0.3962,0.00017,31.15895]
[1778249441875,28.72,79840.63,0.1,0.39425,0.00017,31.1125]
[1778249442094,28.72,79840.63,0.1,0.39425,0.00017,31.1125]
[1778249442183,28.72,79840.63,0.1,0.39425,0.00017,31.1125]
[1778249442877,28.72,79841.24,0.1,0.39435,0.00017,31.11493]
[1778249444448,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249444496,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249444502,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249444579,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249444660,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249444705,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249444958,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249445057,28.72,79839.78,0.1,0.39411,0.00017,31.10912]
[1778249445039,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249445493,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249445751,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249445801,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249445854,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249446006,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249446034,28.72,79843.65,0.1,0.39475,0.00017,31.12453]
[1778249446071,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446166,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446379,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446478,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446589,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446628,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446807,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446940,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249446948,28.72,79883.96,0.1,0.40145,0.00017,31.28013]
[1778249447077,28.72,79905.36,0.1,0.40501,0.00017,31.35913]
[1778249448538,28.72,79906.52,0.1,0.4052,0.00017,31.36325]
[1778249449227,28.72,79906.52,0.1,0.4052,0.00017,31.36325]
[1778249449880,28.72,79906.52,0.1,0.4052,0.00017,31.36325]
[1778249449943,28.72,79906.52,0.1,0.4052,0.00017,31.36325]
[1778249449978,28.72,79906.66,0.1,0.40522,0.00017,31.36372]
[1778249450565,28.72,79906.66,0.1,0.40522,0.00017,31.36372]
[1778249450578,28.72,79899.0,0.1,0.40394,0.00017,31.33564]
[1778249452028,28.72,79895.4,0.1,0.40333,0.00017,31.32219]
[1778249452258,28.72,79895.4,0.1,0.40333,0.00017,31.32219]
[1778249452266,28.72,79895.4,0.1,0.40333,0.00017,31.32219]
[1778249452267,28.72,79895.4,0.1,0.40333,0.00017,31.32219]
[1778249452686,28.72,79895.4,0.1,0.40333,0.00017,31.32219]
[1778249452698,28.72,79895.4,0.1,0.40333,0.00017,31.32219]
[1778249452725,28.72,79893.28,0.1,0.40298,0.00017,31.31435]
[1778249454626,28.71,79890.81,0.1,0.40256,0.00017,31.3051]
[1778249461042,28.71,79885.09,0.1,0.40159,0.00017,31.28332]
[1778249463294,28.71,79891.22,0.1,0.4026,0.00017,31.306]
[1778249463375,28.71,79891.22,0.1,0.4026,0.00017,31.306]
[1778249463803,28.71,79891.22,0.1,0.4026,0.00017,31.306]
[1778249463983,28.7,79874.04,0.1,0.39973,0.00017,31.2412]
[1778249464610,28.7,79874.04,0.1,0.39973,0.00017,31.2412]
[1778249464862,28.7,79874.04,0.1,0.39973,0.00017,31.2412]
[1778249464959,28.7,79874.04,0.1,0.39973,0.00017,31.2412]
[1778249465072,28.7,79874.04,0.1,0.39973,0.00017,31.2412]
[1778249465060,28.7,79865.35,0.1,0.39828,0.00017,31.20785]
[1778249465311,28.7,79865.35,0.1,0.39828,0.00017,31.20785]
[1778249465669,28.7,79865.35,0.1,0.39828,0.00017,31.20785]
[1778249466912,28.7,79865.35,0.1,0.39828,0.00017,31.20785]
[1778249468963,28.7,79857.08,0.1,0.39691,0.00017,31.17571]
[1778249469478,28.7,79857.52,0.1,0.39698,0.00017,31.17741]
[1778249470993,28.7,79857.52,0.1,0.39698,0.00017,31.17741]
[1778249472283,28.7,79857.14,0.1,0.39691,0.00017,31.1759]
[1778249472788,28.7,79857.14,0.1,0.39691,0.00017,31.1759]
[1778249472833,28.7,79857.14,0.1,0.39691,0.00017,31.1759]
[1778249472924,28.7,79852.21,0.1,0.39609,0.00017,31.15659]
[1778249473730,28.7,79852.21,0.1,0.39609,0.00017,31.15659]
[1778249473772,28.7,79852.33,0.1,0.39611,0.00017,31.15706]
[1778249475816,28.7,79851.35,0.1,0.39595,0.00017,31.1532]
[1778249475930,28.7,79851.35,0.1,0.39595,0.00017,31.1532]
[1778249476077,28.7,79854.01,0.1,0.39639,0.00017,31.16363]
[1778249477100,28.7,79854.01,0.1,0.39639,0.00017,31.16363]
[1778249477590,28.7,79856.72,0.1,0.39684,0.00017,31.17422]
[1778249478048,28.7,79855.34,0.1,0.39661,0.00017,31.16881]
[1778249479185,28.7,79854.98,0.1,0.39655,0.00017,31.1674]
[1778249479194,28.7,79854.98,0.1,0.39655,0.00017,31.1674]
[1778249479218,28.7,79854.98,0.1,0.39655,0.00017,31.1674]
[1778249479288,28.7,79854.98,0.1,0.39655,0.00017,31.1674]
[1778249481252,28.7,79847.81,0.1,0.39536,0.00017,31.13919]
[1778249482327,28.7,79846.17,0.1,0.39509,0.00017,31.1327]
[1778249482336,28.7,79846.17,0.1,0.39509,0.00017,31.1327]
[1778249483987,28.7,79845.01,0.1,0.3949,0.00017,31.12812]
[1778249485341,28.7,79843.38,0.1,0.39463,0.00017,31.12165]
[1778249487769,28.7,79843.6,0.1,0.39466,0.00017,31.12254]
[1778249487811,28.7,79843.6,0.1,0.39466,0.00017,31.12254]
[1778249487901,28.7,79843.6,0.1,0.39466,0.00017,31.12254]
[1778249487926,28.7,79843.6,0.1,0.39466,0.00017,31.12254]
[1778249488091,28.7,79841.55,0.1,0.39432,0.00017,31.1144]
[1778249488699,28.7,79841.55,0.1,0.39432,0.00017,31.1144]
[1778249488718,28.7,79841.55,0.1,0.39432,0.00017,31.1144]
[1778249488837,28.7,79841.55,0.1,0.39432,0.00017,31.1144]
[1778249488847,28.7,79841.55,0.1,0.39432,0.00017,31.1144]
[1778249489117,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249489429,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249489447,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249489841,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249490886,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249490895,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249490900,28.7,79826.37,0.1,0.39181,0.00017,31.0533]
[1778249490955,28.7,79811.96,0.1,0.38942,0.00017,30.99416]
[1778249491595,28.7,79811.96,0.1,0.38942,0.00017,30.99416]
[1778249491855,28.7,79811.96,0.1,0.38941,0.00017,30.99103]
[1778249494012,28.7,79809.54,0.1,0.38901,0.00017,30.98095]
[1778249495588,28.7,79815.88,0.1,0.39005,0.00017,31.00705]
[1778249495758,28.7,79815.88,0.1,0.39005,0.00017,31.00705]
[1778249495803,28.7,79815.88,0.1,0.39005,0.00017,31.00705]
[1778249497363,28.7,79815.72,0.1,0.39002,0.00017,31.00633]
[1778249497401,28.7,79815.72,0.1,0.39002,0.00017,31.00633]
[1778249498456,28.7,79815.4,0.1,0.38997,0.00017,31.00495]
[1778249498518,28.7,79815.4,0.1,0.38997,0.00017,31.00495]
[1778249502071,28.7,79810.83,0.1,0.3892,0.00017,30.98587]
[1778249502100,28.7,79810.83,0.1,0.3892,0.00017,30.98587]
[1778249502256,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249502289,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249502768,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249502783,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249502787,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249502799,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249502872,28.7,79812.11,0.1,0.38941,0.00017,30.99112]
[1778249503107,28.7,79821.23,0.1,0.39092,0.00017,31.02865]
[1778249503277,28.7,79821.23,0.1,0.39092,0.00017,31.02865]
[1778249503666,28.7,79821.23,0.1,0.39092,0.00017,31.02865]
[1778249504079,28.7,79821.23,0.1,0.39092,0.00017,31.02865]
[1778249504132,28.7,79821.23,0.1,0.39092,0.00017,31.02865]
[1778249504754,28.7,79821.86,0.1,0.39103,0.00017,31.03125]
[1778249504975,28.7,79832.11,0.1,0.39272,0.00017,31.07289]
[1778249506671,28.7,79837.65,0.1,0.39364,0.00017,31.09517]
[1778249506755,28.7,79837.65,0.1,0.39364,0.00017,31.09517]
[1778249506924,28.7,79837.65,0.1,0.39364,0.00017,31.09517]
[1778249507043,28.7,79841.77,0.1,0.39432,0.00017,31.1116]
[1778249507927,28.7,79841.77,0.1,0.39432,0.00017,31.1116]
[1778249508006,28.7,79841.77,0.1,0.39432,0.00017,31.1116]
[1778249509463,28.7,79843.71,0.1,0.39464,0.00017,31.11927]
[1778249510274,28.69,79845.89,0.1,0.395,0.00017,31.12788]
[1778249510453,28.69,79845.89,0.1,0.395,0.00017,31.12788]
[1778249510694,28.69,79845.89,0.1,0.395,0.00017,31.12788]
[1778249511020,28.69,79847.88,0.1,0.39533,0.00017,31.13574]
[1778249511902,28.69,79847.88,0.1,0.39533,0.00017,31.13574]
[1778249512093,28.69,79857.75,0.1,0.39697,0.00017,31.17446]
[1778249513599,28.69,79858.46,0.1,0.39709,0.00017,31.17719]
[1778249513608,28.69,79858.46,0.1,0.39709,0.00017,31.17719]
[1778249513774,28.69,79858.46,0.1,0.39709,0.00017,31.17719]
[1778249513805,28.69,79858.46,0.1,0.39709,0.00017,31.17719]
[1778249513886,28.69,79858.46,0.1,0.39709,0.00017,31.17719]
[1778249514073,28.69,79858.46,0.1,0.39709,0.00017,31.17719]
[1778249514095,28.69,79869.21,0.1,0.39887,0.00017,31.21872]
[1778249516056,28.69,79875.01,0.1,0.39983,0.00017,31.24077]
[1778249518100,28.69,79873.05,0.1,0.3995,0.00017,31.23323]
[1778249518115,28.69,79869.73,0.1,0.39895,0.00017,31.22046]
[1778249520473,28.69,79865.81,0.1,0.39829,0.00017,31.20526]
[1778249521123,28.69,79866.3,0.1,0.39837,0.00017,31.2071]
[1778249522260,28.69,79871.08,0.1,0.39916,0.00017,31.22541]
[1778249522264,28.69,79871.08,0.1,0.39916,0.00017,31.22541]
[1778249522270,28.69,79871.08,0.1,0.39916,0.00017,31.22541]
[1778249524250,28.69,79867.22,0.1,0.39851,0.00017,31.21046]
[1778249525119,28.68,79867.22,0.1,0.39851,0.00017,31.21041]
[1778249526913,28.68,79863.81,0.1,0.39794,0.00017,31.19719]
[1778249526924,28.68,79863.81,0.1,0.39794,0.00017,31.19719]
[1778249527133,28.68,79862.85,0.1,0.39778,0.00017,31.19343]
[1778249528349,28.68,79862.71,0.1,0.39775,0.00017,31.19285]
[1778249528380,28.68,79862.71,0.1,0.39775,0.00017,31.19285]
[1778249530274,28.68,79858.52,0.1,0.39705,0.00017,31.17649]
[1778249530325,28.68,79858.52,0.1,0.39705,0.00017,31.17649]
[1778249530346,28.68,79858.52,0.1,0.39705,0.00017,31.17649]
[1778249535320,28.68,79862.6,0.1,0.39772,0.00017,31.19221]
[1778249536317,28.68,79861.72,0.1,0.39758,0.00017,31.18873]
[1778249536478,28.68,79861.72,0.1,0.39758,0.00017,31.18873]
[1778249536486,28.68,79861.72,0.1,0.39758,0.00017,31.18873]
[1778249536600,28.68,79861.72,0.1,0.39758,0.00017,31.18873]
[1778249536612,28.68,79862.55,0.1,0.39771,0.00017,31.19195]
[1778249542923,28.68,79857.68,0.1,0.3969,0.00017,31.17288]
[1778249543971,28.68,79858.1,0.1,0.39697,0.00017,31.17447]
[1778249544014,28.68,79858.1,0.1,0.39697,0.00017,31.17447]
[1778249544024,28.68,79858.1,0.1,0.39697,0.00017,31.17447]
[1778249544126,28.68,79858.1,0.1,0.39697,0.00017,31.17447]
[1778249544140,28.68,79858.1,0.1,0.39697,0.00017,31.17447]
[1778249544084,28.68,79860.25,0.1,0.39732,0.00017,31.18283]
[1778249544254,28.68,79860.25,0.1,0.39732,0.00017,31.18283]
[1778249544807,28.68,79860.25,0.1,0.39732,0.00017,31.18283]
[1778249544855,28.68,79867.92,0.1,0.3986,0.00017,31.21251]
[1778249546075,28.68,79874.31,0.1,0.39966,0.00017,31.23691]
[1778249547014,28.68,79874.31,0.1,0.39966,0.00017,31.23691]
[1778249547019,28.68,79874.31,0.1,0.39966,0.00017,31.23691]
[1778249547105,28.68,79874.31,0.1,0.39966,0.00017,31.23691]
[1778249547112,28.68,79874.31,0.1,0.39966,0.00017,31.23691]
[1778249547083,28.68,79874.83,0.1,0.39974,0.00017,31.23884]
[1778249547950,28.68,79877.45,0.1,0.40018,0.00017,31.24881]
[1778249551543,28.67,79883.06,0.1,0.4011,0.00017,31.26986]
[1778249551555,28.67,79883.06,0.1,0.4011,0.00017,31.26986]
[1778249551780,28.67,79883.12,0.1,0.4011,0.00017,31.26691]
[1778249556846,28.67,79887.07,0.1,0.40174,0.00017,31.28143]
[1778249559548,28.67,79889.17,0.1,0.40209,0.00017,31.28914]
[1778249559554,28.67,79889.17,0.1,0.40209,0.00017,31.28914]
[1778249559649,28.67,79887.46,0.1,0.4018,0.00017,31.28268]
[1778249565398,28.66,79890.95,0.1,0.40236,0.00017,31.29531]
[1778249568468,28.66,79892.93,0.1,0.40268,0.00017,31.30254]
[1778249568481,28.66,79895.29,0.1,0.40307,0.00017,31.31123]
[1778249571442,28.65,79906.8,0.1,0.40498,0.00017,31.35329]
[1778249573060,28.65,79906.8,0.1,0.40498,0.00017,31.35329]
[1778249573121,28.65,79905.79,0.1,0.40481,0.00017,31.34943]
[1778249577026,28.65,79894.82,0.1,0.40296,0.00017,31.30879]
[1778249582049,28.64,79897.18,0.1,0.40334,0.00017,31.31723]
[1778249584533,28.64,79910.52,0.1,0.40555,0.00017,31.36581]
[1778249589806,28.63,79903.04,0.1,0.40428,0.00017,31.33816]
[1778249593986,28.63,79894.5,0.1,0.40284,0.00017,31.30631]
[1778249593997,28.63,79894.5,0.1,0.40284,0.00017,31.30631]
[1778249594161,28.63,79885.21,0.1,0.40128,0.00017,31.2714]
[1778249594565,28.63,79885.21,0.1,0.40128,0.00017,31.2714]
[1778249594571,28.63,79885.21,0.1,0.40128,0.00017,31.2714]
[1778249594602,28.63,79885.21,0.1,0.40128,0.00017,31.2714]
[1778249595152,28.63,79885.21,0.1,0.40128,0.00017,31.2714]
[1778249595250,28.63,79879.58,0.1,0.40034,0.00017,31.25004]
[1778249595876,28.63,79879.58,0.1,0.40034,0.00017,31.25004]
[1778249596112,28.63,79879.58,0.1,0.40034,0.00017,31.25004]
[1778249596166,28.63,79879.58,0.1,0.40034,0.00017,31.25004]
[1778249596213,28.63,79876.25,0.1,0.39978,0.00017,31.23731]
[1778249596760,28.63,79876.25,0.1,0.39978,0.00017,31.23731]
[1778249597629,28.63,79872.78,0.1,0.3992,0.00017,31.22403]
[1778249597766,28.63,79871.62,0.1,0.39901,0.00017,31.21954]
[1778249600719,28.62,79871.46,0.1,0.39897,0.00017,31.21881]
[1778249600726,28.62,79871.46,0.1,0.39897,0.00017,31.21881]
[1778249600748,28.62,79871.46,0.1,0.39897,0.00017,31.21881]
[1778249600921,28.62,79871.46,0.1,0.39897,0.00017,31.21881]
[1778249600951,28.62,79871.46,0.1,0.39897,0.00017,31.21881]
[1778249601022,28.62,79871.07,0.1,0.39891,0.00017,31.21731]
[1778249602215,28.62,79871.07,0.1,0.39891,0.00017,31.21731]
[1778249603024,28.62,79882.98,0.1,0.40089,0.00017,31.26267]
[1778249603721,28.62,79882.98,0.1,0.40089,0.00017,31.26267]
[1778249604044,28.62,79884.58,0.1,0.40116,0.00017,31.26867]
[1778249605396,28.62,79889.2,0.1,0.40193,0.00017,31.28599]
[1778249605681,28.62,79889.2,0.1,0.40193,0.00017,31.28594]
[1778249608644,28.62,79894.82,0.1,0.40286,0.00017,31.30679]
[1778249608647,28.62,79894.82,0.1,0.40286,0.00017,31.30679]
[1778249609174,28.62,79895.69,0.1,0.403,0.00017,31.30989]
[1778249614233,28.61,79897.01,0.1,0.4032,0.00017,31.31143]
[1778249619260,28.61,79898.17,0.1,0.40337,0.00017,31.31539]
[1778249622652,28.61,79898.85,0.1,0.40348,0.00017,31.31771]
[1778249622665,28.61,79898.85,0.1,0.40348,0.00017,31.31771]
[1778249624685,28.61,79904.02,0.1,0.40433,0.00017,31.33662]
[1778249624817,28.61,79904.02,0.1,0.40433,0.00017,31.33662]
[1778249628829,28.6,79900.69,0.1,0.40377,0.00017,31.32413]
[1778249628949,28.6,79900.69,0.1,0.40377,0.00017,31.32413]
[1778249629004,28.6,79900.69,0.1,0.40377,0.00017,31.32413]
[1778249629105,28.6,79897.19,0.1,0.40317,0.00017,31.31103]
[1778249630827,28.6,79897.19,0.1,0.40317,0.00017,31.31103]
[1778249631045,28.6,79885.3,0.1,0.40118,0.00017,31.26646]
[1778249636691,28.6,79889.9,0.1,0.40194,0.00017,31.2835]
[1778249641842,28.59,79892.96,0.1,0.40243,0.00017,31.29468]
[1778249647080,28.59,79893.77,0.1,0.40255,0.00017,31.29738]
[1778249647208,28.59,79893.77,0.1,0.40255,0.00017,31.29738]
[1778249647262,28.59,79890.05,0.1,0.40193,0.00017,31.28335]
[1778249648572,28.59,79890.0,0.1,0.40191,0.00017,31.28311]
[1778249648586,28.59,79890.0,0.1,0.40191,0.00017,31.28311]
[1778249649219,28.59,79890.93,0.1,0.40207,0.00017,31.2866]
[1778249652039,28.58,79895.03,0.1,0.40275,0.00017,31.30176]
[1778249652076,28.58,79895.03,0.1,0.40275,0.00017,31.30176]
[1778249652953,28.58,79896.24,0.1,0.40295,0.00017,31.3062]
[1778249653280,28.58,79899.8,0.1,0.40354,0.00017,31.31934]
[1778249655168,28.58,79908.0,0.1,0.40491,0.00017,31.34936]
[1778249655402,28.58,79908.0,0.1,0.40491,0.00017,31.34936]
[1778249655408,28.58,79908.0,0.1,0.40491,0.00017,31.34936]
[1778249655417,28.58,79908.0,0.1,0.40491,0.00017,31.34936]
[1778249656751,28.58,79908.33,0.1,0.40496,0.00017,31.35049]
[1778249657159,28.58,79908.1,0.1,0.40492,0.00017,31.34957]
[1778249657449,28.58,79908.1,0.1,0.40492,0.00017,31.34957]
[1778249658082,28.58,79908.1,0.1,0.40491,0.00017,31.34949]
[1778249658991,28.58,79908.1,0.1,0.40491,0.00017,31.34949]
[1778249659267,28.58,79910.97,0.1,0.40539,0.00017,31.35988]
[1778249665141,28.57,79918.33,0.1,0.40661,0.00017,31.3862]
[1778249670176,28.57,79919.36,0.1,0.40677,0.00017,31.38964]
[1778249675210,28.56,79912.42,0.1,0.40558,0.00017,31.36119]
[1778249680246,28.56,79909.33,0.1,0.40504,0.00017,31.34961]
[1778249685289,28.55,79915.44,0.1,0.40606,0.00017,31.37158]
[1778249690316,28.55,79920.24,0.1,0.40685,0.00017,31.38874]
[1778249695352,28.55,79922.92,0.1,0.4073,0.00017,31.39823]
[1778249701209,28.56,79924.89,0.1,0.40765,0.00017,31.40564]
[1778249704740,28.56,79918.21,0.1,0.40653,0.00017,31.38175]
[1778249705358,28.56,79910.73,0.1,0.40527,0.00017,31.35459]
[1778249706332,28.56,79902.2,0.1,0.40384,0.00017,31.32321]
[1778249708452,28.55,79904.67,0.1,0.40424,0.00017,31.33216]
[1778249708677,28.55,79907.34,0.1,0.40469,0.00017,31.34196]
[1778249712488,28.55,79913.25,0.1,0.40568,0.00017,31.36344]
[1778249712545,28.55,79913.25,0.1,0.40568,0.00017,31.36344]
[1778249712643,28.55,79913.25,0.1,0.40568,0.00017,31.36344]
[1778249712693,28.55,79913.25,0.1,0.40568,0.00017,31.36344]
[1778249712726,28.55,79913.25,0.1,0.40568,0.00017,31.36344]
[1778249712808,28.55,79913.25,0.1,0.40568,0.00017,31.36344]
[1778249712867,28.55,79910.16,0.1,0.40516,0.00017,31.35216]
[1778249713544,28.55,79901.9,0.1,0.40377,0.00017,31.32173]
[1778249715506,28.55,79897.32,0.1,0.40299,0.00017,31.30459]
[1778249718900,28.55,79910.6,0.1,0.40521,0.00017,31.35331]
[1778249719900,28.55,79910.6,0.1,0.40521,0.00017,31.35331]
[1778249720170,28.54,79911.49,0.1,0.40535,0.00017,31.35647]
[1778249720973,28.54,79911.49,0.1,0.40535,0.00017,31.35647]
[1778249721064,28.54,79911.49,0.1,0.40535,0.00017,31.35647]
[1778249722709,28.54,79913.2,0.1,0.40563,0.00017,31.36252]
[1778249723015,28.54,79913.2,0.1,0.40563,0.00017,31.36252]
[1778249723043,28.54,79913.2,0.1,0.40563,0.00017,31.36252]
[1778249723881,28.54,79915.07,0.1,0.40594,0.00017,31.36922]
[1778249724297,28.54,79917.62,0.1,0.40636,0.00017,31.37834]
[1778249725595,28.54,79920.13,0.1,0.40678,0.00017,31.38736]
[1778249725598,28.54,79920.13,0.1,0.40678,0.00017,31.38736]
[1778249725996,28.54,79920.13,0.1,0.40678,0.00017,31.38736]
[1778249726047,28.54,79920.13,0.1,0.40678,0.00017,31.38736]
[1778249726121,28.54,79920.13,0.1,0.40678,0.00017,31.38736]
[1778249726211,28.54,79927.03,0.1,0.40794,0.00017,31.41207]
[1778249727586,28.54,79934.61,0.1,0.40922,0.00017,31.43898]
[1778249729846,28.54,79938.95,0.1,0.40995,0.00017,31.45423]
[1778249729878,28.54,79938.95,0.1,0.40995,0.00017,31.45423]
[1778249730035,28.54,79939.69,0.1,0.41008,0.00017,31.45684]
[1778249733287,28.54,79939.2,0.1,0.40999,0.00017,31.45209]
[1778249733376,28.54,79935.65,0.1,0.4094,0.00017,31.43971]
[1778249733461,28.54,79935.65,0.1,0.4094,0.00017,31.43971]
[1778249733631,28.54,79935.65,0.1,0.4094,0.00017,31.43971]
[1778249735321,28.54,79935.65,0.1,0.4094,0.00017,31.43971]
[1778249735398,28.54,79934.79,0.1,0.40926,0.00017,31.43676]
[1778249737848,28.54,79936.99,0.1,0.40963,0.00017,31.44452]
[1778249738335,28.54,79940.04,0.1,0.41015,0.00017,31.45525]
[1778249739415,28.54,79940.04,0.1,0.41015,0.00017,31.45525]
[1778249739447,28.55,79943.06,0.1,0.41066,0.00017,31.46578]
[1778249744471,28.55,79940.75,0.1,0.41027,0.00017,31.45787]
[1778249749494,28.55,79941.18,0.1,0.41035,0.00017,31.45949]
[1778249752601,28.55,79938.4,0.1,0.40989,0.00017,31.44988]
[1778249752613,28.55,79938.4,0.1,0.40989,0.00017,31.44988]
[1778249755570,28.55,79944.48,0.1,0.41092,0.00017,31.47108]
[1778249756405,28.55,79944.48,0.1,0.41092,0.00017,31.47108]
[1778249756442,28.55,79949.61,0.1,0.41178,0.00017,31.48879]
[1778249757904,28.55,79949.61,0.1,0.41178,0.00017,31.48881]
[1778249759444,28.55,79955.1,0.1,0.41271,0.00017,31.50758]
[1778249764032,28.55,79952.92,0.1,0.41234,0.00017,31.50014]
[1778249764123,28.55,79956.48,0.1,0.41294,0.00017,31.51226]
[1778249766734,28.55,79957.84,0.1,0.41317,0.00017,31.51686]
[1778249767158,28.55,79957.84,0.1,0.41317,0.00017,31.51686]
[1778249767387,28.55,79958.81,0.1,0.41333,0.00017,31.52012]
[1778249770357,28.55,79966.83,0.1,0.41468,0.00017,31.54703]
[1778249772446,28.55,79966.83,0.1,0.41468,0.00017,31.54703]
[1778249773172,28.55,79968.96,0.1,0.41504,0.00017,31.55411]
[1778249773273,28.55,80004.36,0.1,0.42102,0.00017,31.66829]
[1778249775170,28.55,80001.61,0.1,0.42055,0.00017,31.65959]
[1778249776073,28.55,79991.47,0.1,0.41884,0.00017,31.62747]
[1778249778086,28.55,79991.79,0.1,0.41888,0.00017,31.6284]
[1778249780301,28.55,80002.47,0.1,0.42068,0.00017,31.66212]
[1778249784046,28.54,80008.68,0.1,0.42173,0.00017,31.68134]
[1778249784051,28.54,80008.68,0.1,0.42173,0.00017,31.68134]
[1778249784053,28.54,80008.68,0.1,0.42173,0.00017,31.68134]
[1778249784180,28.54,80009.6,0.1,0.42188,0.00017,31.68414]
[1778249786417,28.54,80009.6,0.1,0.42187,0.00017,31.68406]
[1778249786423,28.54,80009.6,0.1,0.42187,0.00017,31.68406]
[1778249787050,28.54,80013.3,0.1,0.42249,0.00017,31.69534]
[1778249789134,28.54,80011.48,0.1,0.42218,0.00017,31.68966]
[1778249789250,28.54,80011.48,0.1,0.42218,0.00017,31.68966]
[1778249789431,28.53,80012.26,0.1,0.42231,0.00017,31.69199]
[1778249790050,28.53,80012.26,0.1,0.42231,0.00017,31.69199]
[1778249790396,28.53,80015.05,0.1,0.42277,0.00017,31.70051]
[1778249791371,28.53,80041.0,0.1,0.42716,0.00017,31.7751]
[1778249793098,28.53,80055.72,0.1,0.42966,0.00017,31.81753]
[1778249794172,28.53,80054.61,0.1,0.42948,0.00017,31.81437]
[1778249799230,28.53,80054.15,0.1,0.4294,0.00017,31.81305]
[1778249800261,28.53,80042.11,0.1,0.42735,0.00017,31.77837]
[1778249802220,28.53,80042.11,0.1,0.42735,0.00017,31.77835]
[1778249802447,28.53,80029.81,0.1,0.42526,0.00017,31.74208]
[1778249803093,28.53,80029.81,0.1,0.42526,0.00017,31.74208]
[1778249803169,28.53,80028.83,0.1,0.4251,0.00017,31.73911]
[1778249804176,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249804553,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249804659,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249804761,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249804885,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249804936,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249804941,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249805124,28.53,80016.79,0.1,0.42305,0.00017,31.70265]
[1778249805415,28.53,80014.64,0.1,0.42268,0.00017,31.696]
[1778249807193,28.53,80011.36,0.1,0.42212,0.00017,31.68583]
[1778249807395,28.53,80011.36,0.1,0.42212,0.00017,31.68583]
[1778249807406,28.53,80022.14,0.1,0.42395,0.00017,31.71875]
[1778249808287,28.53,80034.25,0.1,0.42601,0.00017,31.75508]
[1778249808928,28.53,80034.25,0.1,0.42601,0.00017,31.75508]
[1778249808940,28.53,80034.25,0.1,0.42601,0.00017,31.75508]
[1778249808949,28.53,80034.25,0.1,0.42601,0.00017,31.75508]
[1778249809477,28.53,80032.89,0.1,0.42577,0.00017,31.751]
[1778249814262,28.53,80032.28,0.1,0.42567,0.00017,31.74919]
[1778249814444,28.53,80032.34,0.1,0.42568,0.00017,31.7494]
[1778249815373,28.53,80032.34,0.1,0.42568,0.00017,31.7494]
[1778249815442,28.53,80032.45,0.1,0.4257,0.00017,31.74975]
[1778249819482,28.53,80051.81,0.1,0.42899,0.00017,31.8063]
[1778249819769,28.53,80051.81,0.1,0.42899,0.00017,31.8063]
[1778249820319,28.53,80051.81,0.1,0.42899,0.00017,31.8063]
[1778249820414,28.53,80056.29,0.1,0.42976,0.00017,31.81907]
[1778249821422,28.53,80059.51,0.1,0.4303,0.00017,31.82817]
[1778249821588,28.53,80059.51,0.1,0.4303,0.00017,31.82817]
[1778249821711,28.53,80059.51,0.1,0.4303,0.00017,31.82817]
[1778249824325,28.53,80045.14,0.1,0.42786,0.00017,31.78712]
[1778249825170,28.53,80045.14,0.1,0.42786,0.00017,31.78712]
[1778249825239,28.53,80045.14,0.1,0.42786,0.00017,31.78712]
[1778249825337,28.53,80043.87,0.1,0.42765,0.00017,31.78345]
[1778249825623,28.53,80043.87,0.1,0.42765,0.00017,31.78345]
[1778249825685,28.53,80043.87,0.1,0.42765,0.00017,31.78345]
[1778249825773,28.53,80043.87,0.1,0.42765,0.00017,31.78345]
[1778249826340,28.53,80043.91,0.1,0.42766,0.00017,31.78358]
[1778249827426,28.53,80043.91,0.1,0.42766,0.00017,31.78358]
[1778249828354,28.53,80036.38,0.1,0.42638,0.00017,31.76156]
[1778249830238,28.53,80040.4,0.1,0.42706,0.00017,31.77337]
[1778249830276,28.53,80040.4,0.1,0.42706,0.00017,31.77337]
[1778249830369,28.53,80043.13,0.1,0.42753,0.00017,31.78134]
[1778249835390,28.53,80044.48,0.1,0.42776,0.00017,31.78528]
[1778249835443,28.53,80044.48,0.1,0.42776,0.00017,31.78528]
[1778249835490,28.53,80044.48,0.1,0.42776,0.00017,31.78528]
[1778249835491,28.53,80034.75,0.1,0.4261,0.00017,31.75679]
[1778249837420,28.53,80026.02,0.1,0.42462,0.00017,31.73073]
[1778249837724,28.53,80026.02,0.1,0.42462,0.00017,31.73073]
[1778249837970,28.53,80026.02,0.1,0.42462,0.00017,31.73073]
[1778249838432,28.53,80031.95,0.1,0.42563,0.00017,31.74848]
[1778249842456,28.53,80040.88,0.1,0.42715,0.00017,31.77485]
[1778249843039,28.53,80040.88,0.1,0.42715,0.00017,31.77485]
[1778249843078,28.53,80040.88,0.1,0.42715,0.00017,31.77485]
[1778249844115,28.53,80040.88,0.1,0.42715,0.00017,31.77487]
[1778249844512,28.53,80043.24,0.1,0.42755,0.00017,31.78176]
[1778249847525,28.53,80035.63,0.1,0.42626,0.00017,31.7595]
[1778249850299,28.54,80038.43,0.1,0.42674,0.00017,31.76778]
[1778249850512,28.54,80051.25,0.1,0.42892,0.00017,31.80495]
[1778249852524,28.54,80051.55,0.1,0.42896,0.00017,31.80276]
[1778249855547,28.54,80048.58,0.1,0.42846,0.00017,31.79424]
[1778249856309,28.54,80048.6,0.1,0.42846,0.00017,31.7943]
[1778249856423,28.54,80048.98,0.1,0.42852,0.00017,31.79539]
[1778249856771,28.54,80057.92,0.1,0.43004,0.00017,31.82087]
[1778249859311,28.54,80062.64,0.1,0.43085,0.00017,31.83413]
[1778249859319,28.54,80062.64,0.1,0.43085,0.00017,31.83413]
[1778249859363,28.54,80062.64,0.1,0.43085,0.00017,31.83413]
[1778249859497,28.54,80060.75,0.1,0.43052,0.00017,31.82884]
[1778249860274,28.54,80060.75,0.1,0.43052,0.00017,31.82884]
[1778249860457,28.54,80059.31,0.1,0.43028,0.00017,31.82479]
[1778249861718,28.54,80055.03,0.1,0.42955,0.00017,31.81268]
[1778249861739,28.54,80055.03,0.1,0.42955,0.00017,31.81268]
[1778249864609,28.54,80047.4,0.1,0.42826,0.00017,31.79088]
[1778249869709,28.54,80050.64,0.1,0.42881,0.00017,31.80023]
[1778249869757,28.54,80052.42,0.1,0.42911,0.00017,31.80533]
[1778249872666,28.54,80061.19,0.1,0.43061,0.00017,31.83017]
[1778249878509,28.54,80060.35,0.1,0.43046,0.00017,31.8278]
[1778249878729,28.54,80060.35,0.1,0.43046,0.00017,31.8278]
[1778249879547,28.54,80058.93,0.1,0.43022,0.00017,31.82381]
[1778249880724,28.54,80051.47,0.1,0.42895,0.00017,31.80263]
[1778249882738,28.54,80047.87,0.1,0.42834,0.00017,31.79232]
[1778249887382,28.54,80046.68,0.1,0.42815,0.00017,31.78893]
[1778249887534,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249887811,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249887827,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249887871,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249887937,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249887964,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888151,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888165,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888360,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888400,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888564,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888580,28.54,80053.89,0.1,0.42937,0.00017,31.80962]
[1778249888581,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249888774,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249888813,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249888980,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249888991,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249889185,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249889196,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249889390,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249889404,28.54,80065.88,0.1,0.43141,0.00017,31.84334]
[1778249889491,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249889597,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249889647,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249889697,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249889844,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249889896,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249890063,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249890151,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249890282,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249890366,28.54,80078.82,0.1,0.43361,0.00017,31.87879]
[1778249890542,28.54,80088.59,0.1,0.43527,0.00017,31.9049]
[1778249890804,28.54,80088.59,0.1,0.43527,0.00017,31.9049]
[1778249890918,28.54,80088.59,0.1,0.43527,0.00017,31.9049]
[1778249890987,28.54,80105.04,0.1,0.43807,0.00017,31.94765]
[1778249892808,28.54,80114.69,0.1,0.43971,0.00017,31.97194]
[1778249894148,28.54,80114.69,0.1,0.43971,0.00017,31.97194]
[1778249894189,28.54,80114.69,0.1,0.43971,0.00017,31.97194]
[1778249894333,28.54,80117.58,0.1,0.4402,0.00017,31.97909]
[1778249895228,28.54,80117.58,0.1,0.4402,0.00017,31.97909]
[1778249895246,28.54,80117.58,0.1,0.4402,0.00017,31.97909]
[1778249895448,28.54,80117.58,0.1,0.4402,0.00017,31.97909]
[1778249895458,28.54,80117.58,0.1,0.4402,0.00017,31.97909]
[1778249895476,28.54,80119.4,0.1,0.44051,0.00017,31.98357]
[1778249897388,28.54,80119.4,0.1,0.44051,0.00017,31.98357]
[1778249899758,28.53,80131.81,0.1,0.44262,0.00017,32.0137]
[1778249900446,28.53,80131.81,0.1,0.44262,0.00017,32.0137]
[1778249900530,28.53,80145.61,0.1,0.44498,0.00017,32.04623]
[1778249900769,28.53,80145.61,0.1,0.44498,0.00017,32.04623]
[1778249901291,28.53,80145.61,0.1,0.44498,0.00017,32.04623]
[1778249901537,28.53,80188.42,0.1,0.45229,0.00017,32.14]
[1778249901635,28.53,80188.42,0.1,0.45229,0.00017,32.14]
[1778249901665,28.53,80188.42,0.1,0.45229,0.00017,32.14]
[1778249901767,28.53,80188.42,0.1,0.45229,0.00017,32.14]
[1778249901982,28.53,80188.42,0.1,0.45229,0.00017,32.14]
[1778249902129,28.53,80188.42,0.1,0.45229,0.00017,32.14]
[1778249902437,28.53,80203.13,0.1,0.45481,0.00017,32.16973]
[1778249902914,28.53,80203.13,0.1,0.45481,0.00017,32.16973]
[1778249903057,28.53,80203.13,0.1,0.45481,0.00017,32.16973]
[1778249903443,28.53,80212.56,0.1,0.45642,0.00017,32.18812]
[1778249904603,28.53,80212.56,0.1,0.45642,0.00017,32.18812]
[1778249904554,28.54,80220.89,0.1,0.45785,0.00017,32.20394]
[1778249904646,28.54,80220.89,0.1,0.45785,0.00017,32.20394]
[1778249905377,28.54,80220.89,0.1,0.45785,0.00017,32.20394]
[1778249905419,28.54,80220.89,0.1,0.45785,0.00017,32.20394]
[1778249905548,28.54,80237.19,0.1,0.46065,0.00017,32.23369]
[1778249905910,28.54,80237.19,0.1,0.46065,0.00017,32.23369]
[1778249907115,28.54,80237.19,0.1,0.46065,0.00017,32.23369]
[1778249907146,28.54,80237.19,0.1,0.46065,0.00017,32.23369]
[1778249907179,28.54,80237.19,0.1,0.46065,0.00017,32.23369]
[1778249907463,28.54,80254.65,0.1,0.46364,0.00017,32.2638]
[1778249908443,28.54,80254.65,0.1,0.46364,0.00017,32.2638]
[1778249908464,28.54,80265.48,0.1,0.4655,0.00017,32.28157]
[1778249909286,28.54,80265.48,0.1,0.4655,0.00017,32.28157]
[1778249909525,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910115,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910385,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910426,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910461,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910544,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910559,28.53,80265.86,0.1,0.46555,0.00017,32.28214]
[1778249910558,28.53,80271.38,0.1,0.4665,0.00017,32.29088]
[1778249910869,28.53,80271.38,0.1,0.4665,0.00017,32.29088]
[1778249911094,28.53,80271.38,0.1,0.4665,0.00017,32.29088]
[1778249911531,28.53,80293.68,0.1,0.47032,0.00017,32.32146]
[1778249912137,28.53,80293.68,0.1,0.47032,0.00017,32.32146]
[1778249912267,28.53,80293.68,0.1,0.47032,0.00017,32.32146]
[1778249912321,28.53,80293.68,0.1,0.47032,0.00017,32.32146]
[1778249912525,28.51,80323.38,0.1,0.47539,0.00017,32.36151]
[1778249912946,28.51,80323.38,0.1,0.47539,0.00017,32.36151]
[1778249913329,28.51,80323.38,0.1,0.47539,0.00017,32.36151]
[1778249913543,28.51,80323.38,0.1,0.47539,0.00017,32.36151]
[1778249913579,28.51,80366.33,0.1,0.48278,0.00017,32.4103]
[1778249914037,28.51,80366.33,0.1,0.48278,0.00017,32.4103]
[1778249914250,28.51,80401.59,0.1,0.48884,0.00017,32.44207]
[1778249914632,28.51,80401.59,0.1,0.48884,0.00017,32.44207]
[1778249914827,28.51,80401.59,0.1,0.48884,0.00017,32.44207]
[1778249915036,28.51,80401.59,0.1,0.48884,0.00017,32.44207]
[1778249915239,28.51,80401.59,0.1,0.48884,0.00017,32.44207]
[1778249915481,28.51,80401.59,0.1,0.48884,0.00017,32.44207]
[1778249915580,28.51,80408.51,0.1,0.49003,0.00017,32.44742]
[1778249915667,28.51,80408.51,0.1,0.49003,0.00017,32.44742]
[1778249916138,28.51,80408.51,0.1,0.49003,0.00017,32.44742]
[1778249916487,28.51,80408.51,0.1,0.49003,0.00017,32.44742]
[1778249916574,28.49,80425.79,0.1,0.49299,0.00017,32.45952]
[1778249916934,28.49,80425.79,0.1,0.49299,0.00017,32.45952]
[1778249917215,28.49,80425.79,0.1,0.49299,0.00017,32.45952]
[1778249917553,28.49,80425.79,0.1,0.49299,0.00017,32.45952]
[1778249917586,28.49,80425.79,0.1,0.49299,0.00017,32.45952]
[1778249917572,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249917777,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249918034,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249918064,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249918319,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249918543,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249918562,28.49,80434.05,0.1,0.49441,0.00017,32.46468]
[1778249918536,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249918671,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249918915,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249919048,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249919181,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249919545,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249919558,28.47,80412.24,0.1,0.49064,0.00017,32.45014]
[1778249919565,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249919688,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249919729,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249919930,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249919999,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920020,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920176,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920221,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920271,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920435,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920457,28.48,80407.75,0.1,0.48987,0.00017,32.4468]
[1778249920477,28.48,80414.18,0.1,0.49098,0.00017,32.45156]
[1778249920756,28.48,80414.18,0.1,0.49098,0.00017,32.45156]
[1778249920782,28.48,80414.18,0.1,0.49098,0.00017,32.45156]
[1778249921296,28.48,80414.18,0.1,0.49098,0.00017,32.45156]
[1778249921385,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249921657,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249921828,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249921837,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249921942,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249921955,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249921958,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249922022,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249922029,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249922372,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249922391,28.48,80424.18,0.1,0.4927,0.00017,32.45845]
[1778249922429,28.48,80419.8,0.1,0.49195,0.00017,32.4555]
[1778249923016,28.48,80419.8,0.1,0.49195,0.00017,32.4555]
[1778249923121,28.48,80419.8,0.1,0.49195,0.00017,32.4555]
[1778249923156,28.48,80419.8,0.1,0.49195,0.00017,32.4555]
[1778249923581,28.48,80419.8,0.1,0.49195,0.00017,32.4555]
[1778249923204,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249923821,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249923873,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249923977,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249923980,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249924149,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249924236,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249924268,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249924311,28.47,80406.52,0.1,0.48966,0.00017,32.44586]
[1778249924336,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925007,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925102,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925105,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925237,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925307,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925587,28.47,80379.85,0.1,0.48507,0.00017,32.42326]
[1778249925336,28.48,80342.63,0.1,0.47867,0.00017,32.38461]
[1778249926018,28.48,80342.63,0.1,0.47867,0.00017,32.38461]
[1778249926074,28.48,80342.63,0.1,0.47867,0.00017,32.38461]
[1778249926531,28.48,80318.46,0.1,0.47452,0.00017,32.35504]
[1778249927353,28.48,80321.62,0.1,0.47506,0.00017,32.3591]
[1778249929582,28.48,80333.16,0.1,0.47704,0.00017,32.37345]
[1778249935020,28.48,80330.98,0.1,0.47667,0.00017,32.3708]
[1778249935536,28.48,80330.98,0.1,0.47667,0.00017,32.3708]
[1778249935555,28.48,80330.98,0.1,0.47667,0.00017,32.3708]
[1778249935636,28.48,80350.72,0.1,0.48006,0.00017,32.39373]
[1778249935695,28.48,80350.72,0.1,0.48006,0.00017,32.39373]
[1778249935708,28.48,80350.72,0.1,0.48006,0.00017,32.39373]
[1778249936488,28.48,80350.72,0.1,0.48006,0.00017,32.39373]
[1778249936576,28.48,80360.54,0.1,0.48175,0.00017,32.40427]
[1778249938164,28.48,80361.91,0.1,0.48199,0.00017,32.40569]
[1778249940219,28.48,80361.81,0.1,0.48197,0.00017,32.40558]
[1778249940270,28.48,80361.81,0.1,0.48197,0.00017,32.40558]
[1778249940622,28.48,80353.19,0.1,0.48049,0.00017,32.39643]
[1778249941142,28.48,80353.19,0.1,0.48049,0.00017,32.39643]
[1778249941190,28.48,80353.19,0.1,0.48049,0.00017,32.39643]
[1778249941259,28.48,80354.18,0.1,0.48066,0.00017,32.3975]
[1778249941785,28.48,80354.18,0.1,0.48066,0.00017,32.3975]
[1778249941796,28.48,80354.18,0.1,0.48066,0.00017,32.3975]
[1778249942025,28.48,80354.18,0.1,0.48066,0.00017,32.3975]
[1778249942202,28.48,80354.42,0.1,0.4807,0.00017,32.39776]
[1778249943200,28.48,80339.44,0.1,0.47812,0.00017,32.3809]
[1778249944026,28.48,80339.44,0.1,0.47812,0.00017,32.3809]
[1778249944075,28.48,80339.44,0.1,0.47812,0.00017,32.3809]
[1778249944279,28.48,80339.44,0.1,0.47812,0.00017,32.3809]
[1778249944311,28.48,80339.44,0.1,0.47812,0.00017,32.3809]
[1778249944619,28.48,80324.69,0.1,0.47558,0.00017,32.36298]
[1778249946016,28.48,80324.69,0.1,0.47558,0.00017,32.36298]
[1778249946047,28.48,80324.69,0.1,0.47558,0.00017,32.36298]
[1778249946840,28.48,80318.24,0.1,0.47447,0.00017,32.35474]
[1778249947486,28.48,80308.84,0.1,0.47286,0.00017,32.34228]
[1778249949359,28.48,80307.93,0.1,0.4727,0.00017,32.34105]
[1778249949551,28.48,80283.87,0.1,0.46857,0.00017,32.30661]
[1778249950540,28.49,80275.05,0.1,0.46705,0.00017,32.29313]
[1778249950861,28.49,80275.05,0.1,0.46705,0.00017,32.29313]
[1778249951420,28.49,80275.05,0.1,0.46705,0.00017,32.29313]
[1778249951614,28.49,80272.89,0.1,0.46668,0.00017,32.28976]
[1778249953164,28.49,80267.39,0.1,0.46574,0.00017,32.28104]
[1778249953318,28.49,80267.39,0.1,0.46574,0.00017,32.28104]
[1778249953645,28.49,80267.39,0.1,0.46574,0.00017,32.28104]
[1778249953665,28.49,80276.83,0.1,0.46736,0.00017,32.29589]
[1778249954874,28.49,80277.56,0.1,0.46749,0.00017,32.29702]
[1778249955596,28.49,80301.61,0.1,0.47162,0.00017,32.33237]
[1778249958604,28.49,80293.23,0.1,0.47019,0.00017,32.32047]
[1778249959303,28.49,80293.23,0.1,0.47019,0.00017,32.32047]
[1778249959641,28.49,80289.24,0.1,0.4695,0.00017,32.31466]
[1778249960555,28.49,80275.43,0.1,0.46713,0.00017,32.29379]
[1778249961629,28.49,80266.05,0.1,0.46552,0.00017,32.27897]
[1778249962572,28.49,80267.34,0.1,0.46574,0.00017,32.28104]
[1778249963876,28.49,80263.81,0.1,0.46513,0.00017,32.27534]
[1778249964607,28.49,80266.95,0.1,0.46567,0.00017,32.28041]
[1778249965178,28.49,80266.95,0.1,0.46567,0.00017,32.28041]
[1778249965293,28.49,80266.95,0.1,0.46567,0.00017,32.28041]
[1778249965665,28.49,80266.95,0.1,0.46567,0.00017,32.28041]
[1778249965427,28.49,80263.48,0.1,0.46508,0.00017,32.2748]
[1778249965692,28.49,80263.48,0.1,0.46508,0.00017,32.2748]
[1778249966373,28.49,80263.48,0.1,0.46508,0.00017,32.2748]
[1778249967329,28.49,80263.48,0.1,0.46508,0.00017,32.2748]
[1778249967337,28.49,80263.48,0.1,0.46508,0.00017,32.2748]
[1778249967424,28.49,80258.59,0.1,0.46424,0.00017,32.26678]
[1778249970276,28.49,80257.82,0.1,0.4641,0.00017,32.2655]
[1778249970403,28.49,80261.43,0.1,0.46472,0.00017,32.27144]
[1778249972152,28.49,80259.8,0.1,0.46444,0.00017,32.26573]
[1778249972642,28.49,80253.65,0.1,0.46338,0.00017,32.25549]
[1778249975414,28.49,80250.9,0.1,0.46291,0.00017,32.25083]
[1778249975444,28.49,80250.9,0.1,0.46291,0.00017,32.25083]
[1778249975496,28.49,80250.9,0.1,0.46291,0.00017,32.25083]
[1778249975597,28.49,80257.11,0.1,0.46397,0.00017,32.26127]
[1778249976549,28.49,80265.57,0.1,0.46543,0.00017,32.27513]
[1778249976924,28.49,80265.57,0.1,0.46543,0.00017,32.27513]
[1778249977069,28.49,80265.57,0.1,0.46543,0.00017,32.27513]
[1778249977460,28.49,80266.08,0.1,0.46551,0.00017,32.27594]
[1778249978646,28.49,80266.08,0.1,0.46551,0.00017,32.27594]
[1778249978686,28.49,80279.22,0.1,0.46777,0.00017,32.29658]
[1778249979478,28.49,80279.22,0.1,0.46777,0.00017,32.29658]
[1778249983133,28.49,80281.82,0.1,0.46822,0.00017,32.30055]
[1778249983598,28.49,80281.82,0.1,0.46822,0.00017,32.30055]
[1778249983696,28.49,80290.39,0.1,0.46969,0.00017,32.31332]
[1778249985521,28.49,80293.96,0.1,0.47031,0.00017,32.31852]
[1778249986528,28.49,80301.19,0.1,0.47155,0.00017,32.32879]
[1778249987519,28.49,80301.19,0.1,0.47155,0.00017,32.32879]
[1778249987600,28.49,80302.23,0.1,0.47173,0.00017,32.33024]
[1778249989571,28.49,80319.79,0.1,0.47475,0.00017,32.35379]
[1778249990706,28.49,80331.32,0.1,0.47673,0.00017,32.36824]
[1778249992633,28.49,80361.46,0.1,0.48192,0.00017,32.40224]
[1778249993639,28.49,80372.95,0.1,0.4839,0.00017,32.41376]
[1778249994591,28.49,80372.95,0.1,0.4839,0.00017,32.41376]
[1778249995597,28.5,80371.76,0.1,0.4837,0.00017,32.41264]
[1778249996602,28.5,80364.69,0.1,0.48249,0.00017,32.4056]
[1778249997351,28.5,80364.69,0.1,0.48249,0.00017,32.4056]
[1778249997366,28.5,80364.69,0.1,0.48249,0.00017,32.4056]
[1778249998069,28.5,80362.51,0.1,0.48211,0.00017,32.40337]
[1778249998616,28.51,80367.16,0.1,0.48291,0.00017,32.40809]
[1778250000109,28.51,80368.01,0.1,0.48306,0.00017,32.40895]
[1778250000641,28.51,80369.49,0.1,0.48331,0.00017,32.41042]
[1778250004095,28.51,80367.24,0.1,0.48293,0.00017,32.40819]
[1778250004864,28.51,80361.98,0.1,0.48203,0.00017,32.40284]
[1778250004981,28.51,80361.98,0.1,0.48203,0.00017,32.40284]
[1778250005687,28.51,80346.57,0.1,0.47938,0.00017,32.38621]
[1778250006206,28.51,80346.57,0.1,0.47938,0.00017,32.38621]
[1778250006242,28.51,80346.57,0.1,0.47938,0.00017,32.38621]
[1778250006416,28.51,80346.57,0.1,0.47938,0.00017,32.38621]
[1778250006489,28.51,80346.57,0.1,0.47938,0.00017,32.38621]
[1778250006681,28.51,80336.84,0.1,0.4777,0.00017,32.37496]
[1778250007156,28.51,80336.84,0.1,0.4777,0.00017,32.37496]
[1778250007190,28.51,80336.84,0.1,0.4777,0.00017,32.37496]
[1778250007421,28.51,80336.84,0.1,0.4777,0.00017,32.37496]
[1778250007432,28.51,80336.84,0.1,0.4777,0.00017,32.37496]
[1778250007689,28.51,80336.98,0.1,0.47773,0.00017,32.37513]
[1778250009000,28.51,80336.78,0.1,0.47769,0.00017,32.37489]
[1778250009036,28.51,80336.78,0.1,0.47769,0.00017,32.37489]
[1778250009046,28.51,80336.78,0.1,0.47769,0.00017,32.37489]
[1778250011502,28.51,80338.67,0.1,0.47802,0.00017,32.37712]
[1778250011718,28.51,80337.83,0.1,0.47787,0.00017,32.37613]
[1778250012408,28.51,80337.83,0.1,0.47787,0.00017,32.37613]
[1778250012415,28.51,80337.83,0.1,0.47787,0.00017,32.37613]
[1778250012722,28.51,80335.31,0.1,0.47744,0.00017,32.37314]
[1778250017740,28.51,80332.57,0.1,0.47697,0.00017,32.36985]
[1778250022477,28.51,80328.31,0.1,0.47624,0.00017,32.36464]
[1778250022687,28.51,80328.31,0.1,0.47624,0.00017,32.36464]
[1778250022666,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250022908,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250022970,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023020,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023144,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023167,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023206,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023233,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023385,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023416,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023589,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023604,28.51,80328.78,0.1,0.47632,0.00017,32.36522]
[1778250023644,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250023803,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250023812,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250024019,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250024052,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250024059,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250024063,28.51,80343.83,0.1,0.4789,0.00017,32.38309]
[1778250024324,28.51,80360.8,0.1,0.48182,0.00017,32.40161]
[1778250025827,28.51,80365.19,0.1,0.48258,0.00017,32.40612]
[1778250030972,28.52,80370.46,0.1,0.48349,0.00017,32.41141]
[1778250031634,28.52,80370.46,0.1,0.48349,0.00017,32.41141]
[1778250031830,28.52,80374.73,0.1,0.48422,0.00017,32.41253]
[1778250031973,28.52,80374.73,0.1,0.48422,0.00017,32.41253]
[1778250032092,28.52,80374.73,0.1,0.48422,0.00017,32.41253]
[1778250032241,28.52,80374.73,0.1,0.48422,0.00017,32.41253]
[1778250032608,28.52,80374.73,0.1,0.48422,0.00017,32.41253]
[1778250032705,28.52,80374.73,0.1,0.48422,0.00017,32.41253]
[1778250032694,28.52,80390.33,0.1,0.4869,0.00017,32.42671]
[1778250033025,28.52,80402.79,0.1,0.48905,0.00017,32.43699]
[1778250033906,28.52,80402.79,0.1,0.48905,0.00017,32.43699]
[1778250034013,28.52,80402.79,0.1,0.48905,0.00017,32.43699]
[1778250034083,28.52,80402.79,0.1,0.48905,0.00017,32.43699]
[1778250034140,28.52,80402.79,0.1,0.48905,0.00017,32.43699]
[1778250034291,28.52,80402.79,0.1,0.48905,0.00017,32.43699]
[1778250034360,28.52,80403.67,0.1,0.4892,0.00017,32.43769]
[1778250035564,28.52,80403.67,0.1,0.4892,0.00017,32.43769]
[1778250035597,28.52,80402.87,0.1,0.48906,0.00017,32.43706]
[1778250036766,28.52,80394.99,0.1,0.48771,0.00017,32.43067]
[1778250037777,28.52,80395.77,0.1,0.48784,0.00017,32.43132]
[1778250038430,28.52,80395.32,0.1,0.48777,0.00017,32.43095]
[1778250040371,28.52,80395.32,0.1,0.48777,0.00017,32.43095]
[1778250040712,28.52,80398.75,0.1,0.48836,0.00017,32.43377]
[1778250041470,28.52,80398.75,0.1,0.48836,0.00017,32.43377]
[1778250041707,28.52,80406.56,0.1,0.4897,0.00017,32.43993]
[1778250042940,28.52,80406.88,0.1,0.48976,0.00017,32.44017]
[1778250042945,28.52,80406.88,0.1,0.48976,0.00017,32.44017]
[1778250043348,28.52,80406.88,0.1,0.48976,0.00017,32.44017]
[1778250044768,28.53,80388.44,0.1,0.48659,0.00017,32.42509]
[1778250045183,28.53,80388.44,0.1,0.48659,0.00017,32.42509]
[1778250045240,28.53,80388.44,0.1,0.48659,0.00017,32.42509]
[1778250045308,28.53,80388.44,0.1,0.48659,0.00017,32.42509]
[1778250045336,28.53,80386.26,0.1,0.48621,0.00017,32.42317]
[1778250045969,28.53,80386.26,0.1,0.48621,0.00017,32.42317]
[1778250046186,28.53,80386.26,0.1,0.48621,0.00017,32.42317]
[1778250046772,28.53,80386.26,0.1,0.48621,0.00017,32.42317]
[1778250046725,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250046794,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250046804,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250046910,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250047235,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250047434,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250047471,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250047643,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250047675,28.53,80376.25,0.1,0.4845,0.00017,32.41401]
[1778250047679,28.53,80353.47,0.1,0.48058,0.00017,32.39089]
[1778250047848,28.53,80353.47,0.1,0.48058,0.00017,32.39089]
[1778250047877,28.53,80353.47,0.1,0.48058,0.00017,32.39089]
[1778250048092,28.53,80353.47,0.1,0.48058,0.00017,32.39089]
[1778250048104,28.53,80353.47,0.1,0.48058,0.00017,32.39089]
[1778250048116,28.53,80353.47,0.1,0.48058,0.00017,32.39089]
[1778250048425,28.53,80345.97,0.1,0.47929,0.00017,32.3826]
[1778250049005,28.53,80345.97,0.1,0.47929,0.00017,32.3826]
[1778250051020,28.53,80345.02,0.1,0.47913,0.00017,32.38152]
[1778250051050,28.53,80345.02,0.1,0.47913,0.00017,32.38152]
[1778250052388,28.53,80345.75,0.1,0.47925,0.00017,32.38234]
[1778250052422,28.53,80345.75,0.1,0.47925,0.00017,32.38234]
[1778250053408,28.53,80342.26,0.1,0.47865,0.00017,32.37836]
[1778250053455,28.53,80342.26,0.1,0.47865,0.00017,32.37836]
[1778250053538,28.53,80343.75,0.1,0.47891,0.00017,32.38007]
[1778250055455,28.53,80343.75,0.1,0.47891,0.00017,32.38007]
[1778250056682,28.53,80347.37,0.1,0.47953,0.00017,32.38416]
[1778250058079,28.53,80360.82,0.1,0.48184,0.00017,32.39868]
[1778250060094,28.53,80360.16,0.1,0.48173,0.00017,32.398]
[1778250061278,28.53,80360.16,0.1,0.48173,0.00017,32.398]
[1778250061290,28.53,80360.16,0.1,0.48173,0.00017,32.398]
[1778250061295,28.53,80360.16,0.1,0.48173,0.00017,32.398]
[1778250061695,28.53,80359.14,0.1,0.48155,0.00017,32.39693]
[1778250064722,28.53,80347.45,0.1,0.47955,0.00017,32.38426]
[1778250065412,28.53,80347.45,0.1,0.47955,0.00017,32.38426]
[1778250065421,28.53,80347.45,0.1,0.47955,0.00017,32.38426]
[1778250065516,28.53,80347.45,0.1,0.47955,0.00017,32.38426]
[1778250065682,28.53,80344.91,0.1,0.47911,0.00017,32.3814]
[1778250067773,28.53,80344.91,0.1,0.47911,0.00017,32.3814]
[1778250067797,28.53,80348.31,0.1,0.47969,0.00017,32.38522]
[1778250069562,28.53,80348.31,0.1,0.4797,0.00017,32.38523]
[1778250069665,28.53,80351.4,0.1,0.48023,0.00017,32.38865]
[1778250072176,28.53,80340.15,0.1,0.4783,0.00017,32.37595]
[1778250073827,28.53,80346.29,0.1,0.47935,0.00017,32.38298]
[1778250074067,28.53,80346.29,0.1,0.47935,0.00017,32.38298]
[1778250074758,28.53,80346.29,0.1,0.47935,0.00017,32.38298]
[1778250074626,28.53,80357.64,0.1,0.4813,0.00017,32.39537]
[1778250075196,28.53,80357.64,0.1,0.4813,0.00017,32.39537]
[1778250076607,28.53,80357.64,0.1,0.4813,0.00017,32.39537]
[1778250076709,28.53,80363.08,0.1,0.48224,0.00017,32.40104]
[1778250078811,28.54,80359.81,0.1,0.48168,0.00017,32.39766]
[1778250080235,28.54,80351.64,0.1,0.48027,0.00017,32.38893]
[1778250082090,28.54,80347.65,0.1,0.47959,0.00017,32.38451]
[1778250082250,28.54,80346.07,0.1,0.47932,0.00017,32.38274]
[1778250083605,28.54,80346.07,0.1,0.47932,0.00017,32.38274]
[1778250083653,28.54,80346.07,0.1,0.47932,0.00017,32.38274]
[1778250083697,28.53,80348.9,0.1,0.4798,0.00017,32.3859]
[1778250084097,28.53,80348.9,0.1,0.4798,0.00017,32.3859]
[1778250084262,28.53,80348.9,0.1,0.4798,0.00017,32.3859]
[1778250089258,28.53,80349.66,0.1,0.47993,0.00017,32.38674]
[1778250089613,28.53,80349.16,0.1,0.47984,0.00017,32.38618]
[1778250089962,28.53,80349.16,0.1,0.47984,0.00017,32.38618]
[1778250091874,28.53,80339.37,0.1,0.47816,0.00017,32.37201]
[1778250094867,28.53,80346.29,0.1,0.47935,0.00017,32.37995]
[1778250099773,28.53,80345.84,0.1,0.47927,0.00017,32.37943]
[1778250099834,28.53,80346.01,0.1,0.4793,0.00017,32.37962]
[1778250100478,28.53,80346.01,0.1,0.4793,0.00017,32.37962]
[1778250100534,28.53,80349.62,0.1,0.47992,0.00017,32.38365]
[1778250106418,28.53,80351.89,0.1,0.48031,0.00017,32.38616]
[1778250110446,28.53,80343.46,0.1,0.47886,0.00017,32.37674]
[1778250113716,28.53,80340.31,0.1,0.47832,0.00017,32.37311]
[1778250113789,28.53,80337.2,0.1,0.47779,0.00017,32.36947]
[1778250115785,28.53,80350.2,0.1,0.48002,0.00017,32.38431]
[1778250115976,28.53,80350.2,0.1,0.48002,0.00017,32.38431]
[1778250116488,28.53,80350.25,0.1,0.48003,0.00017,32.38436]
[1778250118501,28.53,80338.49,0.1,0.47801,0.00017,32.37098]
[1778250123537,28.53,80332.42,0.1,0.47696,0.00017,32.36374]
[1778250124782,28.53,80341.51,0.1,0.47852,0.00017,32.37449]
[1778250127566,28.53,80345.58,0.1,0.47922,0.00017,32.37914]
[1778250128249,28.53,80345.58,0.1,0.47922,0.00017,32.37914]
[1778250128810,28.53,80337.22,0.1,0.47779,0.00017,32.36948]
[1778250131534,28.53,80337.05,0.1,0.47776,0.00017,32.36928]
[1778250131873,28.53,80337.05,0.1,0.47776,0.00017,32.36928]
[1778250131835,28.53,80335.74,0.1,0.47753,0.00017,32.36772]
[1778250132035,28.53,80335.74,0.1,0.47753,0.00017,32.36772]
[1778250132200,28.53,80335.74,0.1,0.47753,0.00017,32.36772]
[1778250132232,28.53,80335.74,0.1,0.47753,0.00017,32.36772]
[1778250132600,28.53,80334.55,0.1,0.47733,0.00017,32.3663]
[1778250133259,28.53,80334.55,0.1,0.47733,0.00017,32.3663]
[1778250133607,28.53,80318.37,0.1,0.47455,0.00017,32.34617]
[1778250134615,28.53,80310.96,0.1,0.47328,0.00017,32.33643]
[1778250136629,28.54,80299.38,0.1,0.4713,0.00017,32.32056]
[1778250137394,28.54,80299.38,0.1,0.4713,0.00017,32.32056]
[1778250137786,28.54,80290.63,0.1,0.4698,0.00017,32.30803]
[1778250139365,28.54,80290.65,0.1,0.4698,0.00017,32.30808]
[1778250139372,28.54,80290.65,0.1,0.4698,0.00017,32.30808]
[1778250139374,28.54,80290.65,0.1,0.4698,0.00017,32.30808]
[1778250139866,28.54,80291.64,0.1,0.46997,0.00017,32.30952]
[1778250141364,28.54,80290.44,0.1,0.46977,0.00017,32.30779]
[1778250141375,28.54,80290.44,0.1,0.46977,0.00017,32.30779]
[1778250141847,28.54,80290.52,0.1,0.46978,0.00017,32.30791]
[1778250143307,28.54,80295.79,0.1,0.47069,0.00017,32.31553]
[1778250143679,28.54,80295.79,0.1,0.47069,0.00017,32.31554]
[1778250145729,28.54,80296.33,0.1,0.47078,0.00017,32.31632]
[1778250145822,28.55,80296.73,0.1,0.47085,0.00017,32.31689]
[1778250150728,28.55,80286.89,0.1,0.46917,0.00017,32.30267]
[1778250154379,28.55,80281.88,0.1,0.46831,0.00017,32.29217]
[1778250154387,28.55,80281.88,0.1,0.46831,0.00017,32.29217]
[1778250154788,28.55,80276.96,0.1,0.46747,0.00017,32.28467]
[1778250159343,28.56,80275.71,0.1,0.46726,0.00017,32.28277]
[1778250159880,28.56,80278.19,0.1,0.46768,0.00017,32.28658]
[1778250162006,28.56,80283.44,0.1,0.46859,0.00017,32.29457]
[1778250162812,28.56,80283.86,0.1,0.46866,0.00017,32.29521]
[1778250164581,28.56,80284.63,0.1,0.4688,0.00017,32.29638]
[1778250164912,28.56,80287.81,0.1,0.46935,0.00017,32.30112]
[1778250170143,28.57,80282.28,0.1,0.46841,0.00017,32.29293]
[1778250170870,28.57,80283.02,0.1,0.46854,0.00017,32.29406]
[1778250175142,28.57,80276.84,0.1,0.46748,0.00017,32.28469]
[1778250175904,28.57,80279.39,0.1,0.46792,0.00017,32.28859]
[1778250176314,28.57,80279.39,0.1,0.46792,0.00017,32.28859]
[1778250176382,28.57,80279.39,0.1,0.46792,0.00017,32.28859]
[1778250176911,28.57,80278.2,0.1,0.46771,0.00017,32.28677]
[1778250177166,28.57,80278.2,0.1,0.46771,0.00017,32.28677]
[1778250177173,28.57,80278.2,0.1,0.46771,0.00017,32.28677]
[1778250177922,28.57,80274.51,0.1,0.46708,0.00017,32.28108]
[1778250178618,28.57,80274.51,0.1,0.46708,0.00017,32.28108]
[1778250178926,28.57,80266.07,0.1,0.46563,0.00017,32.26777]
[1778250180398,28.57,80264.08,0.1,0.46529,0.00017,32.26457]
[1778250180693,28.57,80264.08,0.1,0.46529,0.00017,32.26457]
[1778250180785,28.57,80264.08,0.1,0.46529,0.00017,32.26457]
[1778250180938,28.57,80254.21,0.1,0.4636,0.00017,32.24835]
[1778250182718,28.57,80242.71,0.1,0.46164,0.00017,32.22876]
[1778250183256,28.57,80242.71,0.1,0.46164,0.00017,32.22876]
[1778250183337,28.57,80242.71,0.1,0.46164,0.00017,32.22876]
[1778250183453,28.57,80243.53,0.1,0.46178,0.00017,32.23019]
[1778250184116,28.57,80250.94,0.1,0.46305,0.00017,32.24289]
[1778250186588,28.57,80250.51,0.1,0.46297,0.00017,32.24216]
[1778250186621,28.57,80250.51,0.1,0.46297,0.00017,32.24216]
[1778250186630,28.57,80250.51,0.1,0.46297,0.00017,32.24216]
[1778250187111,28.57,80257.41,0.1,0.46415,0.00017,32.25371]
[1778250187212,28.57,80257.14,0.1,0.46411,0.00017,32.25326]
[1778250188638,28.57,80257.14,0.1,0.46411,0.00017,32.25326]
[1778250188651,28.57,80257.93,0.1,0.46424,0.00017,32.25456]
[1778250190072,28.57,80257.93,0.1,0.46424,0.00017,32.25456]
[1778250190376,28.57,80256.09,0.1,0.46393,0.00017,32.25151]
[1778250191881,28.58,80240.19,0.1,0.46121,0.00017,32.22438]
[1778250192593,28.58,80232.64,0.1,0.45992,0.00017,32.21097]
[1778250194857,28.58,80229.0,0.1,0.45929,0.00017,32.20439]
[1778250194868,28.58,80226.43,0.1,0.45885,0.00017,32.1997]
[1778250194964,28.58,80226.43,0.1,0.45885,0.00017,32.1997]
[1778250195212,28.58,80226.43,0.1,0.45885,0.00017,32.1997]
[1778250195255,28.58,80217.24,0.1,0.45728,0.00017,32.18259]
[1778250197481,28.58,80209.04,0.1,0.45588,0.00017,32.16693]
[1778250198044,28.58,80209.04,0.1,0.45588,0.00017,32.16693]
[1778250198055,28.58,80209.04,0.1,0.45588,0.00017,32.16693]
[1778250198058,28.58,80209.04,0.1,0.45588,0.00017,32.16693]
[1778250198078,28.58,80209.04,0.1,0.45588,0.00017,32.16693]
[1778250198908,28.58,80209.04,0.1,0.45588,0.00017,32.16693]
[1778250198921,28.58,80209.75,0.1,0.45601,0.00017,32.16832]
[1778250198970,28.58,80209.75,0.1,0.45601,0.00017,32.16832]
[1778250200824,28.58,80209.75,0.1,0.45601,0.00017,32.16834]
[1778250200855,28.58,80208.19,0.1,0.45575,0.00017,32.16533]
[1778250204104,28.59,80218.33,0.1,0.45749,0.00017,32.18479]
[1778250206118,28.59,80210.82,0.1,0.45621,0.00017,32.17052]
[1778250211952,28.59,80209.81,0.1,0.45604,0.00017,32.16563]
[1778250217195,28.6,80210.19,0.1,0.45611,0.00017,32.16644]
[1778250222230,28.6,80212.35,0.1,0.45649,0.00017,32.17068]
[1778250223777,28.6,80220.35,0.1,0.45786,0.00017,32.18583]
[1778250225590,28.61,80223.35,0.1,0.45837,0.00017,32.19142]
[1778250225928,28.61,80228.6,0.1,0.45927,0.00017,32.20107]
[1778250227593,28.61,80227.58,0.1,0.4591,0.00017,32.19922]
[1778250229702,28.61,80221.46,0.1,0.45806,0.00017,32.18795]
[1778250229709,28.61,80221.46,0.1,0.45806,0.00017,32.18795]
[1778250229906,28.61,80222.01,0.1,0.45815,0.00017,32.18898]
[1778250234959,28.61,80222.34,0.1,0.45821,0.00017,32.18964]
[1778250238716,28.61,80220.59,0.1,0.45792,0.00017,32.18642]
[1778250238982,28.61,80219.8,0.1,0.45778,0.00017,32.18495]
[1778250240022,28.61,80213.49,0.1,0.45671,0.00017,32.17304]
[1778250240979,28.62,80209.61,0.1,0.45605,0.00017,32.16561]
[1778250243998,28.62,80212.26,0.1,0.4565,0.00017,32.17073]
[1778250244948,28.62,80219.44,0.1,0.45773,0.00017,32.18436]
[1778250245999,28.62,80219.44,0.1,0.45773,0.00017,32.18436]
[1778250246467,28.62,80222.68,0.1,0.45829,0.00017,32.19042]
[1778250248064,28.62,80222.68,0.1,0.45829,0.00017,32.19042]
[1778250248387,28.62,80222.68,0.1,0.45829,0.00017,32.19042]
[1778250248397,28.62,80222.68,0.1,0.45829,0.00017,32.19042]
[1778250248419,28.62,80224.49,0.1,0.4586,0.00017,32.19378]
[1778250254014,28.62,80227.38,0.1,0.4591,0.00017,32.19911]
[1778250256471,28.63,80238.95,0.1,0.46108,0.00017,32.21988]
[1778250258624,28.63,80239.54,0.1,0.46118,0.00017,32.22093]
[1778250258779,28.63,80238.96,0.1,0.46108,0.00017,32.21992]
[1778250261500,28.63,80237.02,0.1,0.46076,0.00017,32.21653]
[1778250261746,28.63,80237.25,0.1,0.4608,0.00017,32.21695]
[1778250267254,28.64,80238.44,0.1,0.46101,0.00017,32.21913]
[1778250267968,28.64,80241.29,0.1,0.4615,0.00017,32.22413]
[1778250270021,28.64,80247.9,0.1,0.46263,0.00017,32.23556]
[1778250273828,28.64,80245.99,0.1,0.46231,0.00017,32.22929]
[1778250273923,28.64,80248.11,0.1,0.46267,0.00017,32.23292]
[1778250274672,28.64,80248.11,0.1,0.46267,0.00017,32.23292]
[1778250274697,28.64,80248.11,0.1,0.46267,0.00017,32.23292]
[1778250278817,28.65,80249.79,0.1,0.46296,0.00017,32.23582]
[1778250278982,28.65,80251.32,0.1,0.46323,0.00017,32.23841]
[1778250280813,28.65,80254.51,0.1,0.46377,0.00017,32.24376]
[1778250280829,28.65,80254.51,0.1,0.46377,0.00017,32.24376]
[1778250280832,28.65,80254.51,0.1,0.46377,0.00017,32.24376]
[1778250281005,28.65,80254.62,0.1,0.46379,0.00017,32.24393]
[1778250281720,28.65,80254.62,0.1,0.46379,0.00017,32.24393]
[1778250281945,28.65,80253.34,0.1,0.46357,0.00017,32.2418]
[1778250282870,28.65,80253.34,0.1,0.46357,0.00017,32.2418]
[1778250282971,28.65,80249.91,0.1,0.46299,0.00017,32.23603]
[1778250286708,28.65,80251.91,0.1,0.46333,0.00017,32.23938]
[1778250286769,28.65,80251.91,0.1,0.46333,0.00017,32.23938]
[1778250286969,28.65,80251.91,0.1,0.46333,0.00017,32.23938]
[1778250286858,28.65,80255.53,0.1,0.46394,0.00017,32.24541]
[1778250287695,28.65,80254.35,0.1,0.46374,0.00017,32.24344]
[1778250289779,28.65,80248.7,0.1,0.46278,0.00017,32.23397]
[1778250289786,28.65,80248.7,0.1,0.46278,0.00017,32.23397]
[1778250290049,28.65,80242.71,0.1,0.46176,0.00017,32.22373]
[1778250291085,28.65,80240.4,0.1,0.46136,0.00017,32.21972]
[1778250291949,28.65,80238.77,0.1,0.46109,0.00017,32.21688]
[1778250292661,28.65,80238.77,0.1,0.46109,0.00017,32.21688]
[1778250293114,28.65,80245.53,0.1,0.46224,0.00017,32.22861]
[1778250293739,28.65,80245.53,0.1,0.46224,0.00017,32.22861]
[1778250294746,28.65,80252.79,0.1,0.46348,0.00017,32.2409]
[1778250297767,28.65,80256.29,0.1,0.46408,0.00017,32.2467]
[1778250302802,28.65,80259.18,0.1,0.46457,0.00017,32.25142]
[1778250303373,28.65,80259.18,0.1,0.46457,0.00017,32.25142]
[1778250303378,28.65,80259.18,0.1,0.46457,0.00017,32.25142]
[1778250303879,28.65,80262.7,0.1,0.46517,0.00017,32.25713]
[1778250309853,28.64,80260.89,0.1,0.46485,0.00017,32.25415]
[1778250314925,28.64,80259.63,0.1,0.46463,0.00017,32.25206]
[1778250321022,28.64,80262.11,0.1,0.46505,0.00017,32.25606]
[1778250322146,28.63,80259.96,0.1,0.46468,0.00017,32.25255]
[1778250322170,28.63,80259.96,0.1,0.46468,0.00017,32.25255]
[1778250322347,28.63,80259.96,0.1,0.46468,0.00017,32.25255]
[1778250322399,28.63,80259.96,0.1,0.46468,0.00017,32.25255]
[1778250322524,28.63,80259.96,0.1,0.46468,0.00017,32.25255]
[1778250322564,28.63,80259.96,0.1,0.46468,0.00017,32.25255]
[1778250322944,28.63,80257.57,0.1,0.46427,0.00017,32.24862]
[1778250323952,28.64,80244.75,0.1,0.46208,0.00017,32.22705]
[1778250324472,28.64,80244.75,0.1,0.46208,0.00017,32.22705]
[1778250324535,28.64,80244.75,0.1,0.46208,0.00017,32.22705]
[1778250324959,28.64,80238.7,0.1,0.46105,0.00017,32.21655]
[1778250325904,28.64,80238.7,0.1,0.46105,0.00017,32.21655]
[1778250330253,28.64,80229.97,0.1,0.45957,0.00017,32.20106]
[1778250330651,28.64,80229.97,0.1,0.45957,0.00017,32.20106]
[1778250331003,28.64,80226.26,0.1,0.45893,0.00017,32.19129]
[1778250333015,28.64,80237.28,0.1,0.46082,0.00017,32.21112]
[1778250333665,28.64,80237.28,0.1,0.46082,0.00017,32.21112]
[1778250334022,28.65,80240.28,0.1,0.46133,0.00017,32.2164]
[1778250339050,28.65,80236.37,0.1,0.46067,0.00017,32.2096]
[1778250339086,28.65,80236.47,0.1,0.46069,0.00017,32.20979]
[1778250342316,28.66,80238.6,0.1,0.46106,0.00017,32.2136]
[1778250342351,28.66,80238.6,0.1,0.46106,0.00017,32.2136]
[1778250343088,28.66,80237.36,0.1,0.46085,0.00017,32.21144]
[1778250344386,28.66,80237.86,0.1,0.46094,0.00017,32.21234]
[1778250345102,28.66,80236.03,0.1,0.46063,0.00017,32.20914]
[1778250346469,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346511,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346567,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346578,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346769,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346786,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346976,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250346991,28.66,80236.05,0.1,0.46063,0.00017,32.20918]
[1778250347060,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250347183,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250347200,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250347408,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250347432,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250347813,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250347843,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250348016,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250348046,28.66,80243.11,0.1,0.46184,0.00017,32.22154]
[1778250348089,28.66,80254.25,0.1,0.46374,0.00017,32.24043]
[1778250348220,28.66,80254.25,0.1,0.46374,0.00017,32.24043]
[1778250348536,28.66,80254.25,0.1,0.46374,0.00017,32.24043]
[1778250348539,28.66,80254.25,0.1,0.46374,0.00017,32.24043]
[1778250348739,28.66,80256.22,0.1,0.46408,0.00017,32.24368]
[1778250351149,28.66,80263.57,0.1,0.46533,0.00017,32.25565]
[1778250352954,28.66,80272.21,0.1,0.46681,0.00017,32.26933]
[1778250357079,28.66,80273.53,0.1,0.46704,0.00017,32.27139]
[1778250357084,28.66,80273.53,0.1,0.46704,0.00017,32.27139]
[1778250357087,28.66,80273.53,0.1,0.46704,0.00017,32.27139]
[1778250357901,28.66,80275.82,0.1,0.46743,0.00017,32.27492]
[1778250362529,28.66,80272.69,0.1,0.46689,0.00017,32.27007]
[1778250362540,28.66,80272.69,0.1,0.46689,0.00017,32.27007]
[1778250363065,28.66,80263.15,0.1,0.46526,0.00017,32.25496]
[1778250363386,28.66,80263.15,0.1,0.46526,0.00017,32.25496]
[1778250363439,28.66,80263.15,0.1,0.46526,0.00017,32.25496]
[1778250363830,28.66,80263.15,0.1,0.46526,0.00017,32.25496]
[1778250363843,28.66,80263.15,0.1,0.46526,0.00017,32.25496]
[1778250364016,28.66,80261.54,0.1,0.46498,0.00017,32.25236]
[1778250366249,28.66,80250.07,0.1,0.46302,0.00017,32.23336]
[1778250371476,28.65,80247.2,0.1,0.46253,0.00017,32.22846]
[1778250371609,28.65,80247.2,0.1,0.46253,0.00017,32.22846]
[1778250371675,28.65,80247.2,0.1,0.46253,0.00017,32.22846]
[1778250371730,28.65,80247.2,0.1,0.46253,0.00017,32.22846]
[1778250371761,28.65,80247.2,0.1,0.46253,0.00017,32.22846]
[1778250371790,28.65,80241.75,0.1,0.4616,0.00017,32.21907]
[1778250373503,28.66,80230.99,0.1,0.45976,0.00017,32.20007]
[1778250374767,28.66,80230.99,0.1,0.45976,0.00017,32.20007]
[1778250374773,28.66,80230.99,0.1,0.45976,0.00017,32.20007]
[1778250374853,28.66,80230.99,0.1,0.45976,0.00017,32.20007]
[1778250374867,28.66,80231.04,0.1,0.45977,0.00017,32.20018]
[1778250380042,28.66,80230.79,0.1,0.45973,0.00017,32.19976]
[1778250380045,28.66,80231.3,0.1,0.45982,0.00017,32.20067]
[1778250382043,28.66,80241.59,0.1,0.46158,0.00017,32.21886]
[1778250387100,28.66,80242.45,0.1,0.46172,0.00017,32.22032]
[1778250392147,28.65,80236.5,0.1,0.46069,0.00017,32.20684]
[1778250397155,28.65,80237.66,0.1,0.46089,0.00017,32.20887]
[1778250397848,28.65,80235.71,0.1,0.46056,0.00017,32.20542]
[1778250397855,28.65,80235.71,0.1,0.46056,0.00017,32.20542]
[1778250397911,28.65,80235.71,0.1,0.46056,0.00017,32.20542]
[1778250397937,28.65,80235.71,0.1,0.46056,0.00017,32.20542]
[1778250398163,28.65,80235.71,0.1,0.46056,0.00017,32.20542]
[1778250398070,28.65,80233.17,0.1,0.46012,0.00017,32.20089]
[1778250398217,28.65,80233.17,0.1,0.46012,0.00017,32.20089]
[1778250399514,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250399527,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250399696,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250399714,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250399899,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250399929,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250400097,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250400134,28.65,80226.29,0.1,0.45895,0.00017,32.18847]
[1778250400134,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400319,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400348,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400520,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400553,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400753,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400766,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400954,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250400998,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250401159,28.65,80216.34,0.1,0.45725,0.00017,32.16999]
[1778250401036,28.66,80212.34,0.1,0.45657,0.00017,32.16241]
[1778250401237,28.66,80212.34,0.1,0.45657,0.00017,32.16241]
[1778250401243,28.66,80212.34,0.1,0.45657,0.00017,32.16241]
[1778250401245,28.66,80212.34,0.1,0.45657,0.00017,32.16241]
[1778250401835,28.66,80212.34,0.1,0.45657,0.00017,32.16241]
[1778250402017,28.66,80212.3,0.1,0.45657,0.00017,32.16234]
[1778250407043,28.66,80210.09,0.1,0.45619,0.00017,32.15814]
[1778250408881,28.66,80210.32,0.1,0.45624,0.00017,32.15861]
[1778250408959,28.66,80210.32,0.1,0.45624,0.00017,32.15861]
[1778250409453,28.66,80211.88,0.1,0.4565,0.00017,32.1616]
[1778250409977,28.66,80211.88,0.1,0.4565,0.00017,32.1616]
[1778250410029,28.66,80211.88,0.1,0.4565,0.00017,32.1616]
[1778250410131,28.66,80211.88,0.1,0.4565,0.00017,32.1616]
[1778250410180,28.66,80205.35,0.1,0.45539,0.00017,32.14899]
[1778250410723,28.66,80205.35,0.1,0.45539,0.00017,32.14899]
[1778250411082,28.66,80207.16,0.1,0.4557,0.00017,32.15253]
[1778250412070,28.66,80207.16,0.1,0.4557,0.00017,32.15253]
[1778250417117,28.66,80205.69,0.1,0.45546,0.00017,32.14974]
[1778250420697,28.67,80207.17,0.1,0.45571,0.00017,32.15267]
[1778250420886,28.67,80207.17,0.1,0.45571,0.00017,32.15267]
[1778250421039,28.67,80207.17,0.1,0.45571,0.00017,32.15267]
[1778250421191,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421264,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421388,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421452,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421591,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421606,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421793,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250421811,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250422028,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250422041,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250422048,28.67,80203.92,0.1,0.45516,0.00017,32.14635]
[1778250422112,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250422232,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250422246,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250422259,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250422262,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250422328,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250422386,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250423055,28.67,80188.52,0.1,0.45254,0.00017,32.11552]
[1778250423145,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423291,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423404,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423504,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423525,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423733,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423742,28.67,80187.95,0.1,0.45244,0.00017,32.11436]
[1778250423806,28.67,80201.0,0.1,0.45467,0.00017,32.14066]
[1778250424222,28.67,80201.0,0.1,0.45467,0.00017,32.14066]
[1778250424228,28.67,80201.0,0.1,0.45467,0.00017,32.14066]
[1778250424238,28.67,80201.0,0.1,0.45467,0.00017,32.14066]
[1778250425112,28.67,80207.64,0.1,0.4558,0.00017,32.15366]
[1778250426184,28.67,80218.05,0.1,0.45758,0.00017,32.17351]
[1778250428469,28.67,80212.98,0.1,0.45672,0.00017,32.16394]
[1778250428493,28.67,80212.98,0.1,0.45672,0.00017,32.16394]
[1778250428887,28.67,80212.98,0.1,0.45672,0.00017,32.16394]
[1778250429012,28.67,80212.35,0.1,0.45661,0.00017,32.16275]
[1778250429288,28.67,80212.35,0.1,0.45661,0.00017,32.16275]
[1778250430086,28.67,80216.11,0.1,0.45725,0.00017,32.16989]
[1778250430289,28.67,80216.11,0.1,0.45725,0.00017,32.16989]
[1778250430353,28.67,80216.11,0.1,0.45725,0.00017,32.16989]
[1778250430390,28.67,80216.11,0.1,0.45725,0.00017,32.16989]
[1778250430706,28.67,80216.11,0.1,0.45725,0.00017,32.16989]
[1778250432546,28.68,80222.62,0.1,0.45836,0.00017,32.18206]
[1778250432820,28.68,80222.62,0.1,0.45836,0.00017,32.18206]
[1778250432835,28.68,80225.1,0.1,0.45879,0.00017,32.18663]
[1778250434602,28.68,80225.1,0.1,0.45879,0.00017,32.18663]
[1778250434615,28.68,80225.1,0.1,0.45879,0.00017,32.18663]
[1778250434797,28.68,80225.1,0.1,0.45879,0.00017,32.18663]
[1778250434833,28.68,80219.43,0.1,0.45782,0.00017,32.17615]
[1778250436625,28.68,80219.43,0.1,0.45782,0.00017,32.17616]
[1778250436947,28.68,80219.43,0.1,0.45782,0.00017,32.17617]
[1778250439228,28.68,80219.76,0.1,0.45788,0.00017,32.1768]
[1778250440099,28.68,80211.66,0.1,0.4565,0.00017,32.16152]
[1778250442798,28.68,80208.66,0.1,0.45599,0.00017,32.15578]
[1778250442806,28.68,80208.66,0.1,0.45599,0.00017,32.15578]
[1778250443130,28.68,80209.62,0.1,0.45616,0.00017,32.15764]
[1778250446208,28.68,80218.01,0.1,0.45759,0.00017,32.17362]
[1778250450999,28.69,80222.99,0.1,0.45845,0.00017,32.1829]
[1778250451183,28.69,80220.39,0.1,0.458,0.00017,32.17505]
[1778250452729,28.69,80219.34,0.1,0.45782,0.00017,32.1731]
[1778250453157,28.69,80216.03,0.1,0.45726,0.00017,32.1669]
[1778250458173,28.69,80211.54,0.1,0.4565,0.00017,32.15842]
[1778250463210,28.69,80213.18,0.1,0.45678,0.00017,32.16161]
[1778250468230,28.7,80212.79,0.1,0.45672,0.00017,32.16094]
[1778250473252,28.7,80216.52,0.1,0.45737,0.00017,32.16805]
[1778250478294,28.7,80218.08,0.1,0.45764,0.00017,32.17102]
[1778250479843,28.7,80219.49,0.1,0.45788,0.00017,32.17366]
[1778250479934,28.7,80219.49,0.1,0.45788,0.00017,32.17366]
[1778250480951,28.7,80216.05,0.1,0.45729,0.00017,32.16722]
[1778250481152,28.7,80205.16,0.1,0.45544,0.00017,32.14638]
[1778250481631,28.7,80205.16,0.1,0.45544,0.00017,32.14638]
[1778250481638,28.7,80205.16,0.1,0.45544,0.00017,32.14638]
[1778250481657,28.7,80205.16,0.1,0.45544,0.00017,32.14638]
[1778250481989,28.7,80205.16,0.1,0.45544,0.00017,32.14638]
[1778250482088,28.71,80202.46,0.1,0.45498,0.00017,32.14111]
[1778250482279,28.71,80202.46,0.1,0.45498,0.00017,32.14111]
[1778250485280,28.71,80199.18,0.1,0.45443,0.00017,32.1347]
[1778250491174,28.71,80196.85,0.1,0.45404,0.00017,32.13018]
[1778250491224,28.71,80196.85,0.1,0.45404,0.00017,32.13018]
[1778250491293,28.71,80193.96,0.1,0.45355,0.00017,32.1244]
[1778250492167,28.71,80193.96,0.1,0.45355,0.00017,32.1244]
[1778250492213,28.72,80193.73,0.1,0.45351,0.00017,32.12395]
[1778250494245,28.72,80193.73,0.1,0.45351,0.00017,32.12397]
[1778250494254,28.72,80193.73,0.1,0.45351,0.00017,32.12397]
[1778250494262,28.72,80193.63,0.1,0.4535,0.00017,32.12376]
[1778250499504,28.72,80195.38,0.1,0.45379,0.00017,32.12727]
[1778250499986,28.72,80195.38,0.1,0.45379,0.00017,32.12727]
[1778250499990,28.72,80195.38,0.1,0.45379,0.00017,32.12727]
[1778250500258,28.72,80195.38,0.1,0.45379,0.00017,32.12727]
[1778250500271,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250500443,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250500703,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250500854,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250500888,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250501057,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250501068,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250501075,28.72,80188.38,0.1,0.4526,0.00017,32.1131]
[1778250501208,28.72,80187.72,0.1,0.45249,0.00017,32.11175]
[1778250502212,28.71,80179.61,0.1,0.45111,0.00017,32.09494]
[1778250504227,28.71,80172.09,0.1,0.44983,0.00017,32.07903]
[1778250506247,28.72,80166.16,0.1,0.44882,0.00017,32.06627]
[1778250506290,28.72,80166.16,0.1,0.44882,0.00017,32.06627]
[1778250506345,28.72,80162.19,0.1,0.44815,0.00017,32.05761]
[1778250506353,28.72,80162.19,0.1,0.44815,0.00017,32.05761]
[1778250507247,28.72,80160.82,0.1,0.44792,0.00017,32.05461]
[1778250510445,28.72,80153.99,0.1,0.44676,0.00017,32.03947]
[1778250510452,28.72,80153.99,0.1,0.44676,0.00017,32.03947]
[1778250510472,28.72,80153.99,0.1,0.44676,0.00017,32.03947]
[1778250511275,28.72,80151.38,0.1,0.44631,0.00017,32.03056]
[1778250514537,28.72,80149.09,0.1,0.44593,0.00017,32.02539]
[1778250515305,28.72,80148.5,0.1,0.44583,0.00017,32.02407]
[1778250516603,28.72,80148.5,0.1,0.44583,0.00017,32.02407]
[1778250517317,28.72,80148.08,0.1,0.44576,0.00017,32.02313]
[1778250517940,28.72,80148.08,0.1,0.44576,0.00017,32.02313]
[1778250518071,28.72,80148.08,0.1,0.44576,0.00017,32.02313]
[1778250518074,28.72,80148.08,0.1,0.44576,0.00017,32.02313]
[1778250518233,28.72,80148.08,0.1,0.44576,0.00017,32.02313]
[1778250518266,28.72,80148.08,0.1,0.44576,0.00017,32.02313]
[1778250518325,28.72,80147.09,0.1,0.44559,0.00017,32.02087]
[1778250518442,28.72,80147.09,0.1,0.44559,0.00017,32.02087]
[1778250518473,28.72,80147.09,0.1,0.44559,0.00017,32.02087]
[1778250520300,28.72,80142.96,0.1,0.44489,0.00017,32.01141]
[1778250520339,28.72,80139.38,0.1,0.44428,0.00017,32.00312]
[1778250524430,28.72,80145.07,0.1,0.44525,0.00017,32.01629]
[1778250524437,28.72,80145.07,0.1,0.44525,0.00017,32.01629]
[1778250524531,28.72,80145.35,0.1,0.4453,0.00017,32.01694]
[1778250526545,28.72,80145.35,0.1,0.4453,0.00017,32.01695]
[1778250527310,28.72,80149.36,0.1,0.44598,0.00017,32.0261]
[1778250528327,28.72,80157.37,0.1,0.44734,0.00017,32.0441]
[1778250529045,28.72,80157.37,0.1,0.44734,0.00017,32.0441]
[1778250529054,28.72,80157.37,0.1,0.44734,0.00017,32.0441]
[1778250529337,28.73,80160.26,0.1,0.44784,0.00017,32.05054]
[1778250532043,28.73,80159.52,0.1,0.44771,0.00017,32.04893]
[1778250532063,28.73,80161.94,0.1,0.44813,0.00017,32.05428]
[1778250532758,28.73,80161.94,0.1,0.44813,0.00017,32.05428]
[1778250533337,28.73,80161.94,0.1,0.44813,0.00017,32.05428]
[1778250533124,28.73,80161.97,0.1,0.44813,0.00017,32.05437]
[1778250534316,28.73,80168.54,0.1,0.44925,0.00017,32.06865]
[1778250539350,28.72,80174.54,0.1,0.45026,0.00017,32.0814]
[1778250539576,28.72,80173.48,0.1,0.45008,0.00017,32.07912]
[1778250540253,28.72,80170.83,0.1,0.44963,0.00017,32.07346]
[1778250542590,28.72,80170.95,0.1,0.44964,0.00017,32.07365]
[1778250543302,28.72,80171.64,0.1,0.44976,0.00017,32.07513]
[1778250545276,28.72,80163.32,0.1,0.44834,0.00017,32.05709]
[1778250549861,28.72,80158.07,0.1,0.44746,0.00017,32.0456]
[1778250549938,28.72,80158.07,0.1,0.44746,0.00017,32.0456]
[1778250550154,28.72,80158.07,0.1,0.44746,0.00017,32.0456]
[1778250550228,28.72,80158.07,0.1,0.44746,0.00017,32.0456]
[1778250550276,28.72,80158.07,0.1,0.44746,0.00017,32.0456]
[1778250550355,28.72,80157.15,0.1,0.4473,0.00017,32.04357]
[1778250550383,28.72,80157.15,0.1,0.4473,0.00017,32.04357]
[1778250550488,28.72,80157.15,0.1,0.4473,0.00017,32.04357]
[1778250550534,28.72,80157.15,0.1,0.4473,0.00017,32.04357]
[1778250551315,28.72,80145.84,0.1,0.44538,0.00017,32.01807]
[1778250551432,28.72,80145.84,0.1,0.44538,0.00017,32.01807]
[1778250551951,28.72,80145.84,0.1,0.44538,0.00017,32.01807]
[1778250552051,28.72,80139.42,0.1,0.44429,0.00017,32.00326]
[1778250553472,28.72,80138.23,0.1,0.44409,0.00017,32.0005]
[1778250554376,28.72,80137.99,0.1,0.44405,0.00017,31.99994]
[1778250556791,28.72,80144.4,0.1,0.44514,0.00017,32.01479]
[1778250557295,28.72,80145.49,0.1,0.44533,0.00017,32.01731]
[1778250562301,28.73,80148.4,0.1,0.44583,0.00017,32.02402]
[1778250567346,28.73,80151.75,0.1,0.4464,0.00017,32.03169]
[1778250570414,28.73,80143.89,0.1,0.44507,0.00017,32.01385]
[1778250571632,28.73,80140.27,0.1,0.44445,0.00017,32.00245]
[1778250571637,28.73,80140.27,0.1,0.44445,0.00017,32.00245]
[1778250571765,28.73,80137.17,0.1,0.44393,0.00017,31.99525]
[1778250577741,28.74,80134.32,0.1,0.44345,0.00017,31.9886]
[1778250583342,28.74,80134.05,0.1,0.44341,0.00017,31.988]
[1778250586573,28.74,80135.38,0.1,0.44363,0.00017,31.99115]
[1778250586902,28.74,80135.38,0.1,0.44363,0.00017,31.99115]
[1778250586935,28.74,80135.38,0.1,0.44363,0.00017,31.99115]
[1778250588159,28.74,80119.97,0.1,0.44102,0.00017,31.9543]
[1778250589831,28.74,80111.68,0.1,0.43962,0.00017,31.93393]
[1778250591946,28.74,80112.01,0.1,0.43967,0.00017,31.93476]
[1778250591979,28.74,80112.01,0.1,0.43967,0.00017,31.93476]
[1778250592052,28.74,80114.33,0.1,0.44007,0.00017,31.94051]
[1778250593508,28.74,80114.33,0.1,0.44007,0.00017,31.94052]
[1778250593518,28.74,80114.33,0.1,0.44007,0.00017,31.94052]
[1778250593861,28.74,80109.91,0.1,0.43932,0.00017,31.92958]
[1778250596114,28.74,80108.63,0.1,0.43911,0.00017,31.9264]
[1778250596140,28.74,80108.63,0.1,0.43911,0.00017,31.9264]
[1778250596353,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250596499,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250596546,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250596730,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250596781,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250597205,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250597351,28.74,80110.23,0.1,0.43938,0.00017,31.93041]
[1778250597226,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597466,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597553,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597581,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597587,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597755,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597790,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597968,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250597999,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250598206,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250598240,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250598248,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250598251,28.74,80098.21,0.1,0.43734,0.00017,31.90007]
[1778250598307,28.74,80093.39,0.1,0.43653,0.00017,31.8877]
[1778250599671,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250599874,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250599933,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250600135,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250600191,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250600282,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250600323,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250600406,28.74,80093.39,0.1,0.43653,0.00017,31.88773]
[1778250600357,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600438,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600487,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600525,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600525,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600562,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600576,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600615,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600686,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600708,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600896,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250600920,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601088,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601121,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601296,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601329,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601342,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601367,28.74,80080.41,0.1,0.43434,0.00017,31.85368]
[1778250601338,28.74,80077.67,0.1,0.43387,0.00017,31.84634]
[1778250601923,28.74,80077.72,0.1,0.43388,0.00017,31.84647]
[1778250606381,28.74,80086.88,0.1,0.43543,0.00017,31.87079]
[1778250607032,28.75,80076.17,0.1,0.43362,0.00017,31.84238]
[1778250609072,28.75,80076.2,0.1,0.43363,0.00017,31.84247]
[1778250609105,28.75,80076.2,0.1,0.43363,0.00017,31.84247]
[1778250609291,28.74,80061.38,0.1,0.43112,0.00017,31.80203]
[1778250610054,28.74,80061.38,0.1,0.43112,0.00017,31.80203]
[1778250610157,28.74,80053.15,0.1,0.42973,0.00017,31.77904]
[1778250610867,28.74,80053.15,0.1,0.42973,0.00017,31.77904]
[1778250610980,28.74,80053.15,0.1,0.42973,0.00017,31.779]
[1778250611705,28.74,80053.15,0.1,0.42973,0.00017,31.779]
[1778250611798,28.74,80053.15,0.1,0.42973,0.00017,31.779]
[1778250613350,28.74,80047.17,0.1,0.42872,0.00017,31.76206]
[1778250613432,28.74,80047.17,0.1,0.42872,0.00017,31.76206]
[1778250613398,28.74,80032.4,0.1,0.42623,0.00017,31.71935]
[1778250613884,28.74,80032.4,0.1,0.42623,0.00017,31.71935]
[1778250613914,28.74,80032.4,0.1,0.42623,0.00017,31.71935]
[1778250614035,28.74,80023.0,0.1,0.42464,0.00017,31.69152]
[1778250614674,28.74,80023.0,0.1,0.42464,0.00017,31.69152]
[1778250614705,28.74,80023.0,0.1,0.42464,0.00017,31.69152]
[1778250615215,28.74,80023.0,0.1,0.42464,0.00017,31.69152]
[1778250615272,28.74,80023.0,0.1,0.42464,0.00017,31.69152]
[1778250615383,28.74,80023.0,0.1,0.42464,0.00017,31.69152]
[1778250615346,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250615669,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250615771,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250615869,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250615893,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250615949,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250616100,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250616218,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250616249,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250616268,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250616272,28.74,80009.73,0.1,0.42241,0.00017,31.65145]
[1778250616324,28.74,79990.12,0.1,0.41911,0.00017,31.59036]
[1778250619377,28.75,79990.87,0.1,0.41924,0.00017,31.59275]
[1778250620524,28.75,79981.47,0.1,0.41766,0.00017,31.56275]
[1778250623519,28.75,79992.36,0.1,0.41949,0.00017,31.59748]
[1778250628524,28.75,79995.38,0.1,0.42,0.00017,31.60701]
[1778250629081,28.75,79996.89,0.1,0.42025,0.00017,31.61175]
[1778250629097,28.75,79996.89,0.1,0.42025,0.00017,31.61175]
[1778250631377,28.75,79996.65,0.1,0.42022,0.00017,31.61106]
[1778250631405,28.75,79985.23,0.1,0.41829,0.00017,31.57184]
[1778250632760,28.75,79985.52,0.1,0.41834,0.00017,31.57274]
[1778250632791,28.75,79985.52,0.1,0.41834,0.00017,31.57274]
[1778250633166,28.75,79981.53,0.1,0.41767,0.00017,31.55992]
[1778250633581,28.75,79981.53,0.1,0.41767,0.00017,31.55992]
[1778250633654,28.75,79981.53,0.1,0.41767,0.00017,31.55992]
[1778250634173,28.75,79979.22,0.1,0.41728,0.00017,31.55246]
[1778250636975,28.74,79976.57,0.1,0.41682,0.00017,31.54377]
[1778250638569,28.74,79965.11,0.1,0.4149,0.00017,31.50611]
[1778250640443,28.74,79963.34,0.1,0.4146,0.00017,31.50021]
[1778250640498,28.74,79963.34,0.1,0.4146,0.00017,31.50021]
[1778250640556,28.74,79963.34,0.1,0.4146,0.00017,31.50021]
[1778250640525,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250640614,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250640775,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250640801,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250640935,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250640972,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250641142,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250641153,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250641345,28.74,79963.15,0.1,0.41456,0.00017,31.49954]
[1778250641443,28.74,79949.65,0.1,0.4123,0.00017,31.45421]
[1778250641695,28.74,79949.65,0.1,0.4123,0.00017,31.45421]
[1778250641711,28.74,79949.65,0.1,0.4123,0.00017,31.45421]
[1778250641982,28.74,79949.65,0.1,0.4123,0.00017,31.45421]
[1778250642030,28.74,79949.65,0.1,0.4123,0.00017,31.45421]
[1778250642236,28.74,79949.99,0.1,0.41235,0.00017,31.45533]
[1778250643354,28.74,79949.99,0.1,0.41235,0.00017,31.45533]
[1778250643446,28.74,79914.09,0.1,0.40635,0.00017,31.32997]
[1778250643649,28.74,79914.09,0.1,0.40635,0.00017,31.32997]
[1778250644080,28.74,79914.09,0.1,0.40635,0.00017,31.32997]
[1778250644117,28.74,79914.09,0.1,0.40635,0.00017,31.32997]
[1778250644269,28.74,79913.61,0.1,0.40627,0.00017,31.32825]
[1778250645279,28.74,79904.7,0.1,0.40478,0.00017,31.29608]
[1778250645729,28.74,79904.7,0.1,0.40478,0.00017,31.29608]
[1778250646408,28.74,79904.7,0.1,0.40478,0.00017,31.29608]
[1778250646419,28.74,79904.7,0.1,0.40478,0.00017,31.29608]
[1778250647734,28.74,79897.63,0.1,0.4036,0.00017,31.27017]
[1778250648316,28.74,79895.1,0.1,0.40317,0.00017,31.2608]
[1778250650086,28.74,79897.91,0.1,0.40365,0.00017,31.27123]
[1778250650123,28.74,79897.91,0.1,0.40365,0.00017,31.27123]
[1778250650381,28.74,79897.91,0.1,0.40365,0.00017,31.27123]
[1778250650406,28.74,79897.91,0.1,0.40365,0.00017,31.27123]
[1778250650559,28.74,79897.91,0.1,0.40365,0.00017,31.27123]
[1778250650510,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250650590,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250650763,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250650887,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250650964,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250650997,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250651178,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250651185,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250651213,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250651376,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250651425,28.74,79894.36,0.1,0.40305,0.00017,31.25814]
[1778250651456,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250651624,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250651650,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250651701,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250651738,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250651757,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250652130,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250652153,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250652185,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250652401,28.74,79876.43,0.1,0.40007,0.00017,31.19105]
[1778250652489,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653000,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653100,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653107,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653367,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653458,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653499,28.74,79862.49,0.1,0.39774,0.00017,31.13748]
[1778250653532,28.74,79840.03,0.1,0.39401,0.00017,31.04917]
[1778250653611,28.74,79840.03,0.1,0.39401,0.00017,31.04917]
[1778250653814,28.74,79840.03,0.1,0.39401,0.00017,31.04917]
[1778250654067,28.74,79840.03,0.1,0.39401,0.00017,31.04917]
[1778250654183,28.74,79840.03,0.1,0.39401,0.00017,31.04917]
[1778250654310,28.74,79840.03,0.1,0.39401,0.00017,31.04917]
[1778250654376,28.74,79822.09,0.1,0.39103,0.00017,30.97676]
[1778250654876,28.74,79822.09,0.1,0.39103,0.00017,30.97676]
[1778250654998,28.74,79822.09,0.1,0.39103,0.00017,30.97676]
[1778250655508,28.74,79822.09,0.1,0.39103,0.00017,30.97676]
[1778250655529,28.74,79827.37,0.1,0.39191,0.00017,30.99822]
[1778250656439,28.74,79831.53,0.1,0.3926,0.00017,31.01509]
[1778250656953,28.74,79831.53,0.1,0.3926,0.00017,31.01509]
[1778250656975,28.74,79831.53,0.1,0.3926,0.00017,31.01509]
[1778250657280,28.74,79831.53,0.1,0.3926,0.00017,31.01509]
[1778250657286,28.74,79831.53,0.1,0.3926,0.00017,31.01509]
[1778250657383,28.74,79831.13,0.1,0.39253,0.00017,31.01351]
[1778250657797,28.74,79831.13,0.1,0.39253,0.00017,31.01351]
[1778250657830,28.74,79831.13,0.1,0.39253,0.00017,31.01351]
[1778250658390,28.74,79827.84,0.1,0.39199,0.00017,31.00023]
[1778250659505,28.74,79816.3,0.1,0.39008,0.00017,30.95314]
[1778250660007,28.74,79816.3,0.1,0.39008,0.00017,30.95314]
[1778250660034,28.74,79816.3,0.1,0.39008,0.00017,30.95314]
[1778250660289,28.74,79816.3,0.1,0.39008,0.00017,30.95314]
[1778250660351,28.74,79816.3,0.1,0.39008,0.00017,30.95314]
[1778250660399,28.74,79816.3,0.1,0.39008,0.00017,30.95314]
[1778250660476,28.74,79806.36,0.1,0.38844,0.00017,30.91204]
[1778250660649,28.74,79806.36,0.1,0.38844,0.00017,30.91204]
[1778250661164,28.74,79806.36,0.1,0.38844,0.00017,30.91204]
[1778250661244,28.74,79806.36,0.1,0.38844,0.00017,30.91204]
[1778250661412,28.74,79805.56,0.1,0.38831,0.00017,30.90871]
[1778250661956,28.74,79805.56,0.1,0.38831,0.00017,30.90871]
[1778250661971,28.74,79805.56,0.1,0.38831,0.00017,30.90871]
[1778250662334,28.74,79805.56,0.1,0.38831,0.00017,30.90871]
[1778250662375,28.74,79805.56,0.1,0.38831,0.00017,30.90871]
[1778250662453,28.74,79805.56,0.1,0.38831,0.00017,30.90871]
[1778250662578,28.74,79789.38,0.1,0.38563,0.00017,30.84049]
[1778250663429,28.74,79789.75,0.1,0.38569,0.00017,30.84205]
[1778250663832,28.74,79789.75,0.1,0.38569,0.00017,30.84205]
[1778250664540,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250664741,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250664755,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250664845,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250664881,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250664922,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250665025,28.75,79804.87,0.1,0.38825,0.00017,30.90708]
[1778250665583,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250665649,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250665819,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250665823,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250666383,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250666491,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250666498,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250666584,28.76,79829.11,0.1,0.39226,0.00017,31.00673]
[1778250666554,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250666604,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250666702,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667019,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667039,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667217,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667255,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667484,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667587,28.76,79854.32,0.1,0.39644,0.00017,31.10696]
[1778250667546,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250667978,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250667999,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250668045,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250668089,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250668282,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250668305,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250668486,28.77,79862.54,0.1,0.39785,0.00017,31.13971]
[1778250668543,28.77,79868.82,0.1,0.39889,0.00017,31.16387]
[1778250668715,28.77,79868.82,0.1,0.39889,0.00017,31.16387]
[1778250669132,28.77,79868.82,0.1,0.39889,0.00017,31.16387]
[1778250669197,28.77,79868.82,0.1,0.39889,0.00017,31.16387]
[1778250669267,28.77,79868.82,0.1,0.39889,0.00017,31.16387]
[1778250669529,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250669745,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250669772,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250669969,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250670099,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250670171,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250670186,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250670400,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250670422,28.77,79890.62,0.1,0.40252,0.00017,31.24606]
[1778250670500,28.77,79903.98,0.1,0.40475,0.00017,31.29524]
[1778250670597,28.77,79903.98,0.1,0.40475,0.00017,31.29524]
[1778250670625,28.77,79903.98,0.1,0.40475,0.00017,31.29524]
[1778250670805,28.77,79903.98,0.1,0.40475,0.00017,31.29524]
[1778250670830,28.77,79903.98,0.1,0.40475,0.00017,31.29524]
[1778250671014,28.77,79903.98,0.1,0.40475,0.00017,31.29524]
[1778250671495,28.77,79903.98,0.1,0.40475,0.00017,31.2953]
[1778250671956,28.77,79903.98,0.1,0.40475,0.00017,31.2953]
[1778250671980,28.77,79903.98,0.1,0.40475,0.00017,31.2953]
[1778250672157,28.77,79903.98,0.1,0.40475,0.00017,31.2953]
[1778250672186,28.77,79903.98,0.1,0.40475,0.00017,31.2953]
[1778250672508,28.77,79906.69,0.1,0.40521,0.00017,31.30519]
[1778250673294,28.77,79906.69,0.1,0.40521,0.00017,31.30519]
[1778250673302,28.77,79906.69,0.1,0.40521,0.00017,31.30519]
[1778250673528,28.77,79918.31,0.1,0.40715,0.00017,31.34697]
[1778250675328,28.77,79916.68,0.1,0.40688,0.00017,31.34117]
[1778250675362,28.77,79916.68,0.1,0.40688,0.00017,31.34117]
[1778250676499,28.77,79923.14,0.1,0.40796,0.00017,31.36413]
[1778250676616,28.77,79940.75,0.1,0.41091,0.00017,31.42556]
[1778250677510,28.77,79940.75,0.1,0.41091,0.00017,31.42556]
[1778250677538,28.77,79940.75,0.1,0.41091,0.00017,31.42556]
[1778250677585,28.77,79940.02,0.1,0.41078,0.00017,31.42307]
[1778250677641,28.77,79940.02,0.1,0.41078,0.00017,31.42307]
[1778250677664,28.77,79940.02,0.1,0.41078,0.00017,31.42307]
[1778250678119,28.77,79940.02,0.1,0.41078,0.00017,31.42307]
[1778250678146,28.77,79940.02,0.1,0.41078,0.00017,31.42307]
[1778250678491,28.77,79940.02,0.1,0.41078,0.00017,31.42307]
[1778250678560,28.77,79939.65,0.1,0.41072,0.00017,31.4218]
[1778250679206,28.77,79939.65,0.1,0.41072,0.00017,31.4218]
[1778250679610,28.77,79938.44,0.1,0.41052,0.00017,31.41764]
[1778250681588,28.77,79927.03,0.1,0.40861,0.00017,31.37794]
[1778250683634,28.77,79935.24,0.1,0.40999,0.00017,31.40664]
[1778250684256,28.77,79935.24,0.1,0.40999,0.00017,31.40664]
[1778250684610,28.77,79935.24,0.1,0.40999,0.00017,31.40664]
[1778250684603,28.77,79935.96,0.1,0.41011,0.00017,31.40916]
[1778250684876,28.77,79935.96,0.1,0.41011,0.00017,31.40916]
[1778250684981,28.77,79935.96,0.1,0.41011,0.00017,31.40916]
[1778250685600,28.77,79946.37,0.1,0.41185,0.00017,31.44494]
[1778250685735,28.77,79946.37,0.1,0.41185,0.00017,31.44494]
[1778250685756,28.77,79946.37,0.1,0.41185,0.00017,31.44494]
[1778250686604,28.77,79955.73,0.1,0.41342,0.00017,31.47658]
[1778250686694,28.77,79955.73,0.1,0.41342,0.00017,31.47658]
[1778250687632,28.77,79955.73,0.1,0.41342,0.00017,31.47658]
[1778250688357,28.77,79963.08,0.1,0.41465,0.00017,31.50108]
[1778250688366,28.77,79963.08,0.1,0.41465,0.00017,31.50108]
[1778250688781,28.77,79970.34,0.1,0.41587,0.00017,31.52497]
[1778250688782,28.77,79970.34,0.1,0.41587,0.00017,31.52497]
[1778250689576,28.77,79970.34,0.1,0.41587,0.00017,31.52497]
[1778250689621,28.77,79970.34,0.1,0.41587,0.00017,31.52497]
[1778250689626,28.77,79970.34,0.1,0.41587,0.00017,31.52495]
[1778250689759,28.77,79970.34,0.1,0.41587,0.00017,31.52495]
[1778250690257,28.77,79970.34,0.1,0.41587,0.00017,31.52495]
[1778250690270,28.77,79970.34,0.1,0.41587,0.00017,31.52495]
[1778250690632,28.77,79970.63,0.1,0.41591,0.00017,31.52586]
[1778250691638,28.77,79959.99,0.1,0.41412,0.00017,31.48759]
[1778250696221,28.77,79956.49,0.1,0.41352,0.00017,31.47578]
[1778250698388,28.77,79959.58,0.1,0.41404,0.00017,31.4861]
[1778250698641,28.77,79962.28,0.1,0.41449,0.00017,31.49506]
[1778250702489,28.77,79962.2,0.1,0.41448,0.00017,31.49472]
[1778250702536,28.77,79962.2,0.1,0.41448,0.00017,31.49472]
[1778250702582,28.77,79962.7,0.1,0.41456,0.00017,31.49636]
[1778250702779,28.77,79962.7,0.1,0.41456,0.00017,31.49636]
[1778250702801,28.77,79962.7,0.1,0.41456,0.00017,31.49636]
[1778250703425,28.77,79962.7,0.1,0.41456,0.00017,31.49636]
[1778250703475,28.77,79962.7,0.1,0.41456,0.00017,31.49636]
[1778250704273,28.76,79955.42,0.1,0.41334,0.00017,31.47203]
[1778250704285,28.76,79955.42,0.1,0.41334,0.00017,31.47203]
[1778250704350,28.76,79955.42,0.1,0.41334,0.00017,31.47203]
[1778250704532,28.76,79953.27,0.1,0.41298,0.00017,31.46478]
[1778250705488,28.76,79962.09,0.1,0.41445,0.00017,31.49429]
[1778250707693,28.76,79963.04,0.1,0.41461,0.00017,31.4974]
[1778250707999,28.76,79963.04,0.1,0.41461,0.00017,31.4974]
[1778250708564,28.76,79963.04,0.1,0.41461,0.00017,31.4974]
[1778250708665,28.76,79963.15,0.1,0.41463,0.00017,31.49775]
[1778250710428,28.76,79953.75,0.1,0.41305,0.00017,31.4663]
[1778250714516,28.76,79961.67,0.1,0.41438,0.00017,31.49276]
[1778250719842,28.76,79960.58,0.1,0.41419,0.00017,31.48902]
[1778250721787,28.76,79963.04,0.1,0.4146,0.00017,31.49716]
[1778250721846,28.76,79963.04,0.1,0.4146,0.00017,31.49716]
[1778250722005,28.76,79963.04,0.1,0.4146,0.00017,31.49716]
[1778250722212,28.76,79974.57,0.1,0.41653,0.00017,31.53505]
[1778250723591,28.76,79978.51,0.1,0.41719,0.00017,31.54777]
[1778250724220,28.76,79978.51,0.1,0.41719,0.00017,31.54777]
[1778250724255,28.76,79978.51,0.1,0.41719,0.00017,31.54777]
[1778250724261,28.76,79978.51,0.1,0.41719,0.00017,31.54777]
[1778250724308,28.76,79978.51,0.1,0.41719,0.00017,31.54777]
[1778250724857,28.76,79973.93,0.1,0.41642,0.00017,31.53286]
[1778250725179,28.76,79973.93,0.1,0.41642,0.00017,31.53286]
[1778250725444,28.76,79973.93,0.1,0.41642,0.00017,31.53286]
[1778250725451,28.76,79973.93,0.1,0.41642,0.00017,31.53286]
[1778250725613,28.76,79960.75,0.1,0.4142,0.00017,31.4894]
[1778250727066,28.76,79960.56,0.1,0.41417,0.00017,31.48877]
[1778250727091,28.76,79960.56,0.1,0.41417,0.00017,31.48877]
[1778250727245,28.76,79960.56,0.1,0.41417,0.00017,31.48877]
[1778250727256,28.76,79960.56,0.1,0.41417,0.00017,31.48877]
[1778250727267,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729138,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729187,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729212,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729406,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729415,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729611,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729624,28.76,79946.37,0.1,0.41179,0.00017,31.44092]
[1778250729687,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250729814,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250729830,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250729987,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730009,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730040,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730057,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730223,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730247,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730429,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730450,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730460,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730611,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730635,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730666,28.76,79947.13,0.1,0.41192,0.00017,31.44352]
[1778250730678,28.76,79953.31,0.1,0.41296,0.00017,31.46446]
[1778250730842,28.76,79953.31,0.1,0.41296,0.00017,31.46446]
[1778250730872,28.76,79953.31,0.1,0.41296,0.00017,31.46446]
[1778250731049,28.76,79953.31,0.1,0.41296,0.00017,31.46446]
[1778250731084,28.76,79953.31,0.1,0.41296,0.00017,31.46446]
[1778250731252,28.76,79953.31,0.1,0.41296,0.00017,31.46446]
[1778250731686,28.76,79963.72,0.1,0.4147,0.00017,31.49926]
[1778250732548,28.76,79963.72,0.1,0.4147,0.00017,31.49926]
[1778250733449,28.76,79966.68,0.1,0.4152,0.00017,31.50903]
[1778250736194,28.76,79966.38,0.1,0.41514,0.00017,31.50797]
[1778250736437,28.75,79966.54,0.1,0.41517,0.00017,31.50847]
[1778250737301,28.75,79966.54,0.1,0.41517,0.00017,31.50847]
[1778250737305,28.75,79966.54,0.1,0.41517,0.00017,31.50847]
[1778250737622,28.75,79966.03,0.1,0.41508,0.00017,31.50676]
[1778250742625,28.75,79961.44,0.1,0.41431,0.00017,31.49145]
[1778250745744,28.75,79953.57,0.1,0.41298,0.00017,31.46503]
[1778250750757,28.75,79956.51,0.1,0.41347,0.00017,31.47488]
[1778250753131,28.75,79951.43,0.1,0.41261,0.00017,31.45466]
[1778250753139,28.75,79951.43,0.1,0.41261,0.00017,31.45466]
[1778250753642,28.75,79950.03,0.1,0.41238,0.00017,31.44991]
[1778250757540,28.75,79947.82,0.1,0.41201,0.00017,31.44241]
[1778250757610,28.75,79947.82,0.1,0.41201,0.00017,31.44241]
[1778250757714,28.75,79947.82,0.1,0.41201,0.00017,31.44241]
[1778250757688,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250757790,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250757836,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758040,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758245,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758310,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758460,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758486,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758671,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758695,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758699,28.75,79946.0,0.1,0.4117,0.00017,31.43621]
[1778250758527,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250758875,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250758903,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250759073,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250759095,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250759277,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250759301,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250759307,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250759654,28.75,79935.51,0.1,0.40995,0.00017,31.40011]
[1778250760752,28.75,79929.47,0.1,0.40894,0.00017,31.37911]
[1778250763922,28.75,79926.43,0.1,0.40844,0.00017,31.36854]
[1778250764729,28.75,79925.35,0.1,0.40826,0.00017,31.36478]
[1778250766668,28.76,79916.09,0.1,0.40671,0.00017,31.33198]
[1778250769363,28.76,79912.94,0.1,0.40619,0.00017,31.32078]
[1778250769368,28.76,79912.94,0.1,0.40619,0.00017,31.32078]
[1778250769682,28.76,79913.54,0.1,0.4063,0.00017,31.32299]
[1778250772436,28.76,79918.5,0.1,0.40713,0.00017,31.34083]
[1778250774185,28.76,79924.77,0.1,0.40818,0.00017,31.36316]
[1778250774269,28.76,79925.97,0.1,0.40839,0.00017,31.36743]
[1778250780270,28.77,79924.66,0.1,0.40818,0.00017,31.36304]
[1778250785418,28.77,79925.54,0.1,0.40834,0.00017,31.36636]
[1778250791263,28.77,79926.34,0.1,0.40848,0.00017,31.36939]
[1778250791959,28.77,79927.47,0.1,0.40867,0.00017,31.3734]
[1778250792023,28.77,79927.47,0.1,0.40867,0.00017,31.3734]
[1778250792689,28.77,79937.26,0.1,0.41031,0.00017,31.40754]
[1778250793735,28.77,79945.17,0.1,0.41164,0.00017,31.43472]
[1778250798768,28.77,79941.27,0.1,0.41099,0.00017,31.42143]
[1778250799799,28.77,79929.14,0.1,0.40896,0.00017,31.37939]
[1778250802724,28.78,79941.45,0.1,0.41102,0.00017,31.42215]
[1778250803081,28.78,79941.45,0.1,0.41102,0.00017,31.42215]
[1778250803113,28.78,79941.45,0.1,0.41102,0.00017,31.42215]
[1778250803432,28.78,79941.45,0.1,0.41103,0.00017,31.42216]
[1778250805176,28.78,79948.75,0.1,0.41225,0.00017,31.44711]
[1778250805249,28.78,79948.75,0.1,0.41225,0.00017,31.44711]
[1778250805452,28.78,79958.2,0.1,0.41383,0.00017,31.47893]
[1778250806532,28.78,79958.2,0.1,0.41383,0.00017,31.47893]
[1778250806650,28.78,79968.71,0.1,0.41559,0.00017,31.51369]
[1778250806985,28.78,79968.71,0.1,0.41559,0.00017,31.51369]
[1778250807612,28.78,79970.62,0.1,0.41591,0.00017,31.51992]
[1778250813505,28.77,79964.45,0.1,0.41485,0.00017,31.49634]
[1778250817498,28.77,79963.9,0.1,0.41476,0.00017,31.49444]
[1778250817510,28.77,79963.9,0.1,0.41476,0.00017,31.49444]
[1778250817576,28.77,79964.03,0.1,0.41478,0.00017,31.49484]
[1778250822819,28.77,79963.98,0.1,0.41476,0.00017,31.49454]
[1778250824583,28.77,79974.88,0.1,0.41659,0.00017,31.53025]
[1778250826603,28.76,79980.26,0.1,0.41749,0.00017,31.54757]
[1778250828091,28.76,79981.64,0.1,0.41771,0.00017,31.55198]
[1778250828100,28.76,79981.64,0.1,0.41771,0.00017,31.55198]
[1778250828479,28.76,79981.64,0.1,0.41771,0.00017,31.55198]
[1778250828788,28.76,79988.23,0.1,0.41882,0.00017,31.573]
[1778250829803,28.76,79996.05,0.1,0.42013,0.00017,31.59764]
[1778250832793,28.76,79995.49,0.1,0.42003,0.00017,31.59584]
[1778250833993,28.76,79994.67,0.1,0.4199,0.00017,31.59327]
[1778250834657,28.76,79994.67,0.1,0.4199,0.00017,31.59327]
[1778250836670,28.76,80003.66,0.1,0.42142,0.00017,31.62139]
[1778250841705,28.77,79996.38,0.1,0.4202,0.00017,31.59886]
[1778250842216,28.77,79996.38,0.1,0.4202,0.00017,31.59886]
[1778250842225,28.77,79996.38,0.1,0.4202,0.00017,31.59886]
[1778250842804,28.77,79997.93,0.1,0.42046,0.00017,31.60372]
[1778250847754,28.77,80008.89,0.1,0.42231,0.00017,31.63766]
[1778250849095,28.77,80008.89,0.1,0.42231,0.00017,31.63766]
[1778250849763,28.77,80009.16,0.1,0.42235,0.00017,31.63848]
[1778250852619,28.77,80013.34,0.1,0.42306,0.00017,31.65126]
[1778250852784,28.77,80013.34,0.1,0.42306,0.00017,31.65127]
[1778250854582,28.77,80016.81,0.1,0.42364,0.00017,31.66179]
[1778250854757,28.77,80016.81,0.1,0.42364,0.00017,31.66179]
[1778250854799,28.77,80020.39,0.1,0.42425,0.00017,31.67257]
[1778250856814,28.77,80030.07,0.1,0.42588,0.00017,31.70136]
[1778250859116,28.77,80035.06,0.1,0.42672,0.00017,31.71599]
[1778250859833,28.77,80038.06,0.1,0.42723,0.00017,31.72472]
[1778250861405,28.77,80043.55,0.1,0.42816,0.00017,31.74055]
[1778250861485,28.77,80043.55,0.1,0.42816,0.00017,31.74055]
[1778250862328,28.77,80058.15,0.1,0.43062,0.00017,31.78179]
[1778250863866,28.77,80061.25,0.1,0.43114,0.00017,31.79038]
[1778250865763,28.77,80069.15,0.1,0.43247,0.00017,31.81204]
[1778250867800,28.77,80077.32,0.1,0.43385,0.00017,31.83406]
[1778250868813,28.77,80086.28,0.1,0.43537,0.00017,31.85779]
[1778250869666,28.77,80099.43,0.1,0.43759,0.00017,31.89181]
[1778250871500,28.77,80105.11,0.1,0.43854,0.00017,31.90313]
[1778250873942,28.77,80112.89,0.1,0.43986,0.00017,31.92257]
[1778250878975,28.77,80111.62,0.1,0.43965,0.00017,31.91944]
[1778250880766,28.77,80127.07,0.1,0.44227,0.00017,31.95711]
[1778250883743,28.77,80125.88,0.1,0.44207,0.00017,31.95427]
[1778250884518,28.77,80117.21,0.1,0.4406,0.00017,31.93328]
[1778250886374,28.77,80117.21,0.1,0.4406,0.00017,31.93328]
[1778250886391,28.77,80117.21,0.1,0.4406,0.00017,31.93328]
[1778250886826,28.77,80117.21,0.1,0.4406,0.00017,31.93328]
[1778250886859,28.77,80117.21,0.1,0.4406,0.00017,31.93328]
[1778250886867,28.77,80118.4,0.1,0.44081,0.00017,31.93622]
[1778250891093,28.77,80131.77,0.1,0.44308,0.00017,31.96839]
[1778250893155,28.78,80138.69,0.1,0.44425,0.00017,31.98463]
[1778250899129,28.78,80139.13,0.1,0.44433,0.00017,31.98568]
[1778250902289,28.78,80137.93,0.1,0.44413,0.00017,31.9829]
[1778250902470,28.78,80137.93,0.1,0.44413,0.00017,31.9829]
[1778250902629,28.78,80137.93,0.1,0.44413,0.00017,31.9829]
[1778250902703,28.78,80137.93,0.1,0.44413,0.00017,31.9829]
[1778250902827,28.78,80135.04,0.1,0.44364,0.00017,31.97616]
[1778250903327,28.78,80124.9,0.1,0.44192,0.00017,31.95209]
[1778250905425,28.78,80113.68,0.1,0.44002,0.00017,31.92478]
[1778250908195,28.78,80119.93,0.1,0.44108,0.00017,31.94012]
[1778250911575,28.78,80108.46,0.1,0.43914,0.00017,31.91189]
[1778250912828,28.78,80108.46,0.1,0.43914,0.00017,31.91189]
[1778250914260,28.78,80100.88,0.1,0.43786,0.00017,31.89287]
[1778250916172,28.78,80097.02,0.1,0.43721,0.00017,31.88298]
[1778250916179,28.78,80097.02,0.1,0.43721,0.00017,31.88298]
[1778250916851,28.78,80099.03,0.1,0.43754,0.00017,31.88804]
[1778250917527,28.78,80099.03,0.1,0.43754,0.00017,31.88804]
[1778250917535,28.78,80099.03,0.1,0.43754,0.00017,31.88804]
[1778250917541,28.78,80099.03,0.1,0.43754,0.00017,31.88804]
[1778250918665,28.78,80093.96,0.1,0.43668,0.00017,31.87499]
[1778250918899,28.78,80088.81,0.1,0.43581,0.00017,31.86159]
[1778250921711,28.77,80073.73,0.1,0.43325,0.00017,31.82157]
[1778250924227,28.77,80066.89,0.1,0.4321,0.00017,31.80299]
[1778250924806,28.77,80066.35,0.1,0.43201,0.00017,31.8015]
[1778250925709,28.77,80066.35,0.1,0.43201,0.00017,31.8015]
[1778250925869,28.77,80066.39,0.1,0.43201,0.00017,31.8016]
[1778250930899,28.77,80064.57,0.1,0.4317,0.00017,31.79657]
[1778250934800,28.77,80073.6,0.1,0.43322,0.00017,31.81805]
[1778250935834,28.77,80065.3,0.1,0.43181,0.00017,31.79547]
[1778250937822,28.77,80061.1,0.1,0.4311,0.00017,31.78388]
[1778250942840,28.77,80063.69,0.1,0.43154,0.00017,31.79097]
[1778250945837,28.77,80074.11,0.1,0.4333,0.00017,31.81932]
[1778250946235,28.77,80074.11,0.1,0.4333,0.00017,31.81932]
[1778250946874,28.77,80077.17,0.1,0.43381,0.00017,31.82754]
[1778250948015,28.77,80077.98,0.1,0.43395,0.00017,31.82971]
[1778250948035,28.77,80077.98,0.1,0.43395,0.00017,31.82971]
[1778250948063,28.77,80077.98,0.1,0.43395,0.00017,31.82971]
[1778250948258,28.77,80077.98,0.1,0.43395,0.00017,31.82971]
[1778250948474,28.77,80077.98,0.1,0.43395,0.00017,31.82971]
[1778250950852,28.77,80085.94,0.1,0.43529,0.00017,31.8507]
[1778250954356,28.76,80086.83,0.1,0.43543,0.00017,31.85296]
[1778250954376,28.76,80086.83,0.1,0.43543,0.00017,31.85296]
[1778250954503,28.76,80086.83,0.1,0.43543,0.00017,31.85296]
[1778250954626,28.76,80077.38,0.1,0.43383,0.00017,31.82788]
[1778250956494,28.76,80077.38,0.1,0.43383,0.00017,31.82784]
[1778250956547,28.76,80063.35,0.1,0.43146,0.00017,31.78974]
[1778250958549,28.76,80063.32,0.1,0.43145,0.00017,31.78964]
[1778250963107,28.76,80068.97,0.1,0.4324,0.00017,31.80509]
[1778250963594,28.76,80068.97,0.1,0.4324,0.00017,31.80509]
[1778250963713,28.76,80068.97,0.1,0.4324,0.00017,31.80509]
[1778250963797,28.76,80068.97,0.1,0.4324,0.00017,31.80509]
[1778250963939,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964179,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964188,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964296,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964385,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964421,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964583,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964622,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964814,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964827,28.76,80056.07,0.1,0.43023,0.00017,31.76946]
[1778250964915,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965025,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965060,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965243,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965262,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965510,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965518,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965575,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965677,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965851,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965877,28.76,80041.38,0.1,0.42774,0.00017,31.72774]
[1778250965903,28.76,80030.25,0.1,0.42587,0.00017,31.69533]
[1778250966134,28.76,80030.25,0.1,0.42587,0.00017,31.69533]
[1778250966174,28.76,80030.25,0.1,0.42587,0.00017,31.69533]
[1778250966679,28.76,80030.25,0.1,0.42587,0.00017,31.69533]
[1778250966714,28.76,80030.25,0.1,0.42587,0.00017,31.69533]
[1778250967149,28.76,80028.92,0.1,0.42564,0.00017,31.69142]
[1778250967176,28.76,80028.92,0.1,0.42564,0.00017,31.69142]
[1778250967763,28.76,80028.92,0.1,0.42564,0.00017,31.69142]
[1778250967773,28.76,80028.92,0.1,0.42564,0.00017,31.69142]
[1778250967774,28.76,80028.92,0.1,0.42564,0.00017,31.69142]
[1778250967857,28.76,80034.22,0.1,0.42653,0.00017,31.70692]
[1778250968521,28.76,80034.22,0.1,0.42653,0.00017,31.70692]
[1778250968576,28.76,80034.22,0.1,0.42653,0.00017,31.70692]
[1778250968907,28.76,80047.15,0.1,0.42872,0.00017,31.74423]
[1778250970644,28.76,80066.21,0.1,0.43193,0.00017,31.79748]
[1778250971651,28.76,80081.13,0.1,0.43445,0.00017,31.8377]
[1778250972817,28.76,80081.13,0.1,0.43445,0.00017,31.8377]
[1778250972869,28.76,80081.13,0.1,0.43445,0.00017,31.8377]
[1778250972871,28.76,80081.13,0.1,0.43445,0.00017,31.8377]
[1778250972905,28.76,80081.13,0.1,0.43445,0.00017,31.8377]
[1778250972888,28.76,80073.79,0.1,0.43321,0.00017,31.81806]
[1778250973667,28.76,80073.79,0.1,0.43321,0.00017,31.81807]
[1778250975809,28.76,80072.98,0.1,0.43308,0.00017,31.81589]
[1778250975846,28.76,80072.98,0.1,0.43308,0.00017,31.81589]
[1778250975909,28.76,80081.76,0.1,0.43456,0.00017,31.83937]
[1778250976942,28.76,80081.76,0.1,0.43456,0.00017,31.83937]
[1778250977945,28.76,80081.76,0.1,0.43456,0.00017,31.83934]
[1778250977695,28.76,80085.05,0.1,0.43511,0.00017,31.848]
[1778250978960,28.76,80085.05,0.1,0.43511,0.00017,31.848]
[1778250978702,28.75,80084.63,0.1,0.43504,0.00017,31.84685]
[1778250978978,28.75,80084.63,0.1,0.43504,0.00017,31.84685]
[1778250979864,28.75,80083.19,0.1,0.43479,0.00017,31.84301]
[1778250984867,28.75,80079.57,0.1,0.43416,0.00017,31.83321]
[1778250986715,28.75,80082.19,0.1,0.4346,0.00017,31.84014]
[1778250986877,28.75,80085.3,0.1,0.43513,0.00017,31.84833]
[1778250987970,28.75,80093.76,0.1,0.43656,0.00017,31.87037]
[1778250989591,28.74,80096.19,0.1,0.43697,0.00017,31.8766]
[1778250989681,28.74,80096.19,0.1,0.43697,0.00017,31.8766]
[1778250989832,28.74,80096.19,0.1,0.43697,0.00017,31.8766]
[1778250989966,28.74,80106.12,0.1,0.43865,0.00017,31.90182]
[1778250989980,28.74,80106.12,0.1,0.43865,0.00017,31.90182]
[1778250990827,28.74,80106.12,0.1,0.43865,0.00017,31.90182]
[1778250991671,28.74,80106.12,0.1,0.43865,0.00017,31.90182]
[1778250991893,28.74,80114.96,0.1,0.44014,0.00017,31.92079]
[1778250995361,28.74,80108.84,0.1,0.4391,0.00017,31.90561]
[1778250995863,28.74,80109.7,0.1,0.43925,0.00017,31.90776]
[1778250997574,28.74,80109.81,0.1,0.43927,0.00017,31.90804]
[1778250998019,28.74,80116.49,0.1,0.4404,0.00017,31.92458]
[1778250999385,28.74,80116.85,0.1,0.44046,0.00017,31.92548]
[1778250999891,28.74,80121.2,0.1,0.4412,0.00017,31.93611]
[1778251001904,28.75,80133.53,0.1,0.44329,0.00017,31.96564]
[1778251002471,28.75,80133.53,0.1,0.44329,0.00017,31.96564]
[1778251002950,28.75,80133.53,0.1,0.44329,0.00017,31.96564]
[1778251003010,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003312,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003410,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003490,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003616,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003671,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003818,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251003850,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251004021,28.75,80143.17,0.1,0.44493,0.00017,31.98811]
[1778251004030,28.75,80153.04,0.1,0.44661,0.00017,32.01056]
[1778251005346,28.75,80153.28,0.1,0.44665,0.00017,32.0111]
[1778251005360,28.75,80153.28,0.1,0.44665,0.00017,32.0111]
[1778251005367,28.75,80153.28,0.1,0.44665,0.00017,32.0111]
[1778251005369,28.75,80153.28,0.1,0.44665,0.00017,32.0111]
[1778251005932,28.74,80162.43,0.1,0.4482,0.00017,32.03138]
[1778251010967,28.74,80163.59,0.1,0.44839,0.00017,32.03384]
[1778251011436,28.74,80163.59,0.1,0.44839,0.00017,32.03384]
[1778251011464,28.74,80163.59,0.1,0.44839,0.00017,32.03384]
[1778251011481,28.74,80163.59,0.1,0.44839,0.00017,32.03384]
[1778251011702,28.74,80163.59,0.1,0.44839,0.00017,32.03384]
[1778251011976,28.74,80164.77,0.1,0.44859,0.00017,32.0364]
[1778251013989,28.74,80174.4,0.1,0.45022,0.00017,32.05708]
[1778251015542,28.74,80171.65,0.1,0.44975,0.00017,32.0512]
[1778251015551,28.74,80171.65,0.1,0.44975,0.00017,32.0512]
[1778251016004,28.74,80169.9,0.1,0.44945,0.00017,32.04742]
[1778251017862,28.74,80173.53,0.1,0.45007,0.00017,32.05517]
[1778251018046,28.74,80177.1,0.1,0.45068,0.00017,32.06271]
[1778251020528,28.73,80175.34,0.1,0.45037,0.00017,32.05894]
[1778251020541,28.73,80175.34,0.1,0.45037,0.00017,32.05894]
[1778251021038,28.73,80176.86,0.1,0.45063,0.00017,32.06213]
[1778251021147,28.73,80176.86,0.1,0.45063,0.00017,32.06213]
[1778251022045,28.73,80176.91,0.1,0.45063,0.00017,32.06221]
[1778251022529,28.73,80176.91,0.1,0.45063,0.00017,32.06221]
[1778251022849,28.73,80176.91,0.1,0.45063,0.00017,32.06221]
[1778251022979,28.73,80176.91,0.1,0.45063,0.00017,32.06221]
[1778251023058,28.73,80176.65,0.1,0.45059,0.00017,32.06164]
[1778251023127,28.73,80176.65,0.1,0.45059,0.00017,32.06164]
[1778251024062,28.73,80184.72,0.1,0.45196,0.00017,32.07848]
[1778251026078,28.73,80185.73,0.1,0.45213,0.00017,32.08052]
[1778251027789,28.72,80180.05,0.1,0.45116,0.00017,32.06868]
[1778251032269,28.72,80174.77,0.1,0.45025,0.00017,32.05747]
[1778251032373,28.72,80174.77,0.1,0.45025,0.00017,32.05747]
[1778251032577,28.72,80174.67,0.1,0.45023,0.00017,32.05723]
[1778251034307,28.72,80174.67,0.1,0.45023,0.00017,32.05721]
[1778251034893,28.72,80174.67,0.1,0.45023,0.00017,32.05721]
[1778251035061,28.72,80184.77,0.1,0.45194,0.00017,32.07833]
[1778251035190,28.72,80184.77,0.1,0.45194,0.00017,32.07833]
[1778251035276,28.72,80186.76,0.1,0.45228,0.00017,32.08243]
[1778251036386,28.72,80186.76,0.1,0.45228,0.00017,32.08243]
[1778251036452,28.72,80190.4,0.1,0.4529,0.00017,32.08985]
[1778251037699,28.72,80190.4,0.1,0.4529,0.00017,32.08985]
[1778251040867,28.71,80191.06,0.1,0.45301,0.00017,32.09115]
[1778251040887,28.71,80183.83,0.1,0.45178,0.00017,32.07632]
[1778251042493,28.71,80178.26,0.1,0.45083,0.00017,32.06469]
[1778251043056,28.71,80177.5,0.1,0.45069,0.00017,32.06305]
[1778251048060,28.71,80180.63,0.1,0.45122,0.00017,32.06955]
[1778251048121,28.71,80172.5,0.1,0.44983,0.00017,32.05233]
[1778251052122,28.7,80169.09,0.1,0.44924,0.00017,32.04189]
[1778251053072,28.7,80169.09,0.1,0.44924,0.00017,32.04189]
[1778251053200,28.7,80169.34,0.1,0.44928,0.00017,32.04241]
[1778251053265,28.7,80169.34,0.1,0.44928,0.00017,32.04241]
[1778251053413,28.7,80169.34,0.1,0.44928,0.00017,32.04241]
[1778251053441,28.7,80169.34,0.1,0.44928,0.00017,32.04241]
[1778251053622,28.7,80169.34,0.1,0.44928,0.00017,32.04241]
[1778251053653,28.7,80169.34,0.1,0.44928,0.00017,32.04241]
[1778251053754,28.7,80158.07,0.1,0.44736,0.00017,32.01773]
[1778251054782,28.7,80158.07,0.1,0.44736,0.00017,32.01773]
[1778251055016,28.7,80153.48,0.1,0.44658,0.00017,32.00743]
[1778251055162,28.7,80153.48,0.1,0.44658,0.00017,32.00743]
[1778251055986,28.7,80154.14,0.1,0.44669,0.00017,32.00891]
[1778251056847,28.7,80154.14,0.1,0.44669,0.00017,32.00891]
[1778251057064,28.7,80151.07,0.1,0.44617,0.00017,32.00197]
[1778251062081,28.7,80156.49,0.1,0.44708,0.00017,32.01412]
[1778251062712,28.7,80159.58,0.1,0.44761,0.00017,32.02098]
[1778251062892,28.7,80161.35,0.1,0.44791,0.00017,32.02488]
[1778251065717,28.7,80167.65,0.1,0.44898,0.00017,32.03864]
[1778251065723,28.7,80167.65,0.1,0.44898,0.00017,32.03864]
[1778251065919,28.7,80171.33,0.1,0.4496,0.00017,32.04654]
[1778251068143,28.69,80171.82,0.1,0.44968,0.00017,32.04755]
[1778251068372,28.69,80171.82,0.1,0.44968,0.00017,32.04755]
[1778251070981,28.69,80183.45,0.1,0.45166,0.00017,32.07204]
[1778251072880,28.69,80194.35,0.1,0.45352,0.00017,32.09431]
[1778251073176,28.69,80194.35,0.1,0.45352,0.00017,32.09431]
[1778251073744,28.69,80194.35,0.1,0.45352,0.00017,32.09431]
[1778251073753,28.69,80194.35,0.1,0.45352,0.00017,32.09431]
[1778251074075,28.69,80193.91,0.1,0.45344,0.00017,32.09342]
[1778251077005,28.69,80194.35,0.1,0.45351,0.00017,32.0943]
[1778251077052,28.69,80195.63,0.1,0.45373,0.00017,32.09686]
[1778251079294,28.69,80190.96,0.1,0.45293,0.00017,32.08742]
[1778251080087,28.69,80191.1,0.1,0.45296,0.00017,32.08769]
[1778251082084,28.69,80190.83,0.1,0.45291,0.00017,32.08714]
[1778251082130,28.69,80191.58,0.1,0.45304,0.00017,32.08865]
[1778251083602,28.69,80191.58,0.1,0.45304,0.00017,32.08865]
[1778251084045,28.69,80188.0,0.1,0.45242,0.00017,32.08132]
[1778251084342,28.69,80188.0,0.1,0.45242,0.00017,32.08132]
[1778251084484,28.69,80188.92,0.1,0.45258,0.00017,32.0832]
[1778251086131,28.69,80200.46,0.1,0.45455,0.00017,32.10645]
[1778251088142,28.69,80215.72,0.1,0.45716,0.00017,32.13597]
[1778251088190,28.69,80215.72,0.1,0.45716,0.00017,32.13597]
[1778251088282,28.69,80215.72,0.1,0.45716,0.00017,32.13597]
[1778251088512,28.69,80215.72,0.1,0.45716,0.00017,32.13597]
[1778251089940,28.69,80215.72,0.1,0.45716,0.00017,32.13597]
[1778251089960,28.69,80236.39,0.1,0.46069,0.00017,32.17375]
[1778251092019,28.69,80219.37,0.1,0.45778,0.00017,32.14283]
[1778251093672,28.69,80219.37,0.1,0.45778,0.00017,32.14283]
[1778251093743,28.69,80215.41,0.1,0.45711,0.00017,32.1354]
[1778251099176,28.69,80211.45,0.1,0.45644,0.00017,32.12792]
[1778251100996,28.69,80219.99,0.1,0.4579,0.00017,32.14407]
[1778251101814,28.69,80219.99,0.1,0.4579,0.00017,32.14407]
[1778251101996,28.7,80229.93,0.1,0.45959,0.00017,32.16229]
[1778251103618,28.7,80237.14,0.1,0.46083,0.00017,32.17516]
[1778251104624,28.7,80244.54,0.1,0.46209,0.00017,32.18803]
[1778251105533,28.7,80244.54,0.1,0.46209,0.00017,32.18803]
[1778251105632,28.7,80246.45,0.1,0.46241,0.00017,32.1913]
[1778251107668,28.69,80251.75,0.1,0.46332,0.00017,32.20025]
[1778251107678,28.69,80251.75,0.1,0.46332,0.00017,32.20025]
[1778251108165,28.69,80257.05,0.1,0.46422,0.00017,32.20904]
[1778251112437,28.69,80256.42,0.1,0.46411,0.00017,32.20494]
[1778251112683,28.69,80256.42,0.1,0.46411,0.00017,32.20494]
[1778251113996,28.69,80256.42,0.1,0.46411,0.00017,32.20494]
[1778251114061,28.69,80254.86,0.1,0.46384,0.00017,32.20234]
[1778251114846,28.69,80254.86,0.1,0.46384,0.00017,32.20234]
[1778251114930,28.69,80253.46,0.1,0.4636,0.00017,32.20001]
[1778251116255,28.69,80253.46,0.1,0.4636,0.00017,32.20001]
[1778251118412,28.69,80254.98,0.1,0.46385,0.00017,32.20252]
[1778251120297,28.69,80244.07,0.1,0.46199,0.00017,32.18406]
[1778251121745,28.69,80243.83,0.1,0.46195,0.00017,32.18364]
[1778251126429,28.68,80246.91,0.1,0.46247,0.00017,32.18891]
[1778251127104,28.68,80247.7,0.1,0.4626,0.00017,32.19024]
[1778251129128,28.68,80239.88,0.1,0.46127,0.00017,32.17675]
[1778251131183,28.68,80232.77,0.1,0.46005,0.00017,32.16417]
[1778251131755,28.68,80232.77,0.1,0.46005,0.00017,32.16417]
[1778251132148,28.68,80231.44,0.1,0.45982,0.00017,32.16178]
[1778251137186,28.68,80230.04,0.1,0.45959,0.00017,32.15927]
[1778251137664,28.68,80232.79,0.1,0.46005,0.00017,32.16421]
[1778251138184,28.68,80235.6,0.1,0.46053,0.00017,32.16921]
[1778251140779,28.68,80236.36,0.1,0.46066,0.00017,32.17055]
[1778251140830,28.68,80236.36,0.1,0.46066,0.00017,32.17055]
[1778251140882,28.68,80235.89,0.1,0.46058,0.00017,32.16972]
[1778251142832,28.68,80242.37,0.1,0.46169,0.00017,32.18107]
[1778251142848,28.68,80242.37,0.1,0.46169,0.00017,32.18107]
[1778251144300,28.68,80247.27,0.1,0.46253,0.00017,32.18947]
[1778251144308,28.68,80247.27,0.1,0.46253,0.00017,32.18947]
[1778251144909,28.68,80247.58,0.1,0.46258,0.00017,32.18999]
[1778251146482,28.68,80247.4,0.1,0.46255,0.00017,32.18968]
[1778251146489,28.68,80247.4,0.1,0.46255,0.00017,32.18968]
[1778251147109,28.68,80247.28,0.1,0.46252,0.00017,32.18947]
[1778251148341,28.68,80248.32,0.1,0.4627,0.00017,32.19123]
[1778251148539,28.68,80248.32,0.1,0.4627,0.00017,32.19123]
[1778251148626,28.68,80248.32,0.1,0.4627,0.00017,32.19123]
[1778251148937,28.68,80248.93,0.1,0.46281,0.00017,32.19226]
[1778251149946,28.68,80265.29,0.1,0.4656,0.00017,32.21919]
[1778251151105,28.68,80265.29,0.1,0.4656,0.00017,32.21919]
[1778251151167,28.68,80271.31,0.1,0.46663,0.00017,32.2287]
[1778251154200,28.68,80249.54,0.1,0.46291,0.00017,32.19327]
[1778251155987,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251156595,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251156638,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251156746,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251156758,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251156965,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251156991,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251157169,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251157198,28.68,80246.45,0.1,0.46238,0.00017,32.18801]
[1778251157067,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157373,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157403,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157587,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157609,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157788,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157816,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251157993,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251158021,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251158212,28.68,80244.8,0.1,0.46209,0.00017,32.18517]
[1778251158230,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158436,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158466,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158482,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158626,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158645,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158678,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158854,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251158896,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251159043,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251159075,28.67,80241.33,0.1,0.4615,0.00017,32.17917]
[1778251159254,28.67,80234.67,0.1,0.46036,0.00017,32.16744]
[1778251159284,28.67,80234.67,0.1,0.46036,0.00017,32.16744]
[1778251159457,28.67,80234.67,0.1,0.46036,0.00017,32.16744]
[1778251159489,28.67,80234.67,0.1,0.46036,0.00017,32.16744]
[1778251159626,28.67,80234.67,0.1,0.46036,0.00017,32.16744]
[1778251160021,28.67,80234.61,0.1,0.46035,0.00017,32.16733]
[1778251161041,28.67,80234.61,0.1,0.46035,0.00017,32.16733]
[1778251161053,28.67,80234.61,0.1,0.46035,0.00017,32.16733]
[1778251161115,28.67,80226.4,0.1,0.45895,0.00017,32.15253]
[1778251166118,28.67,80227.55,0.1,0.45915,0.00017,32.15464]
[1778251167140,28.68,80215.53,0.1,0.4571,0.00017,32.13235]
[1778251169186,28.68,80212.57,0.1,0.45659,0.00017,32.12674]
[1778251174191,28.68,80210.59,0.1,0.45625,0.00017,32.11995]
[1778251179202,28.68,80215.39,0.1,0.45708,0.00017,32.12912]
[1778251181300,28.68,80220.75,0.1,0.45799,0.00017,32.1392]
[1778251186320,28.68,80218.83,0.1,0.45767,0.00017,32.13566]
[1778251186896,28.68,80218.83,0.1,0.45767,0.00017,32.13566]
[1778251186905,28.68,80218.83,0.1,0.45767,0.00017,32.13566]
[1778251187208,28.68,80221.46,0.1,0.45812,0.00017,32.14056]
[1778251188806,28.68,80224.17,0.1,0.45858,0.00017,32.14557]
[1778251189222,28.69,80224.17,0.1,0.45858,0.00017,32.14557]
[1778251190229,28.69,80231.68,0.1,0.45987,0.00017,32.15922]
[1778251192243,28.69,80245.23,0.1,0.46218,0.00017,32.183]
[1778251192650,28.69,80245.23,0.1,0.46218,0.00017,32.183]
[1778251192685,28.69,80245.23,0.1,0.46218,0.00017,32.183]
[1778251193250,28.68,80249.05,0.1,0.46283,0.00017,32.18951]
[1778251193848,28.68,80249.05,0.1,0.46283,0.00017,32.18951]
[1778251194258,28.68,80253.66,0.1,0.46362,0.00017,32.19724]
[1778251195265,28.68,80262.13,0.1,0.46507,0.00017,32.21114]
[1778251195711,28.68,80262.13,0.1,0.46507,0.00017,32.21114]
[1778251195719,28.68,80262.13,0.1,0.46507,0.00017,32.21114]
[1778251196273,28.68,80266.58,0.1,0.46583,0.00017,32.21827]
[1778251199002,28.68,80255.98,0.1,0.46401,0.00017,32.20107]
[1778251199658,28.68,80255.98,0.1,0.46401,0.00017,32.20107]
[1778251199759,28.68,80256.98,0.1,0.46418,0.00017,32.20271]
[1778251205338,28.68,80255.24,0.1,0.46388,0.00017,32.1998]
[1778251209550,28.68,80264.46,0.1,0.46545,0.00017,32.2148]
[1778251213414,28.67,80250.61,0.1,0.46308,0.00017,32.19201]
[1778251215260,28.67,80250.61,0.1,0.46308,0.00017,32.19201]
[1778251216300,28.67,80244.35,0.1,0.46201,0.00017,32.18133]
[1778251216526,28.67,80244.35,0.1,0.46201,0.00017,32.18133]
[1778251216538,28.67,80244.35,0.1,0.46201,0.00017,32.18133]
[1778251218748,28.67,80246.33,0.1,0.46235,0.00017,32.18472]
[1778251218768,28.67,80246.33,0.1,0.46235,0.00017,32.18472]
[1778251219076,28.67,80246.33,0.1,0.46235,0.00017,32.18472]
[1778251219085,28.67,80246.33,0.1,0.46235,0.00017,32.18472]
[1778251219113,28.67,80246.33,0.1,0.46235,0.00017,32.18472]
[1778251219144,28.67,80246.68,0.1,0.4624,0.00017,32.18531]
[1778251220114,28.67,80254.18,0.1,0.46369,0.00017,32.19795]
[1778251220630,28.67,80254.18,0.1,0.46369,0.00017,32.19795]
[1778251220709,28.67,80261.68,0.1,0.46497,0.00017,32.21026]
[1778251221392,28.67,80261.68,0.1,0.46497,0.00017,32.21026]
[1778251221487,28.67,80261.78,0.1,0.46498,0.00017,32.21042]
[1778251224133,28.67,80264.4,0.1,0.46543,0.00017,32.21464]
[1778251224210,28.67,80266.05,0.1,0.46571,0.00017,32.21727]
[1778251225517,28.67,80255.11,0.1,0.46384,0.00017,32.19947]
[1778251227498,28.67,80250.57,0.1,0.46306,0.00017,32.19186]
[1778251229214,28.67,80243.58,0.1,0.46187,0.00017,32.17992]
[1778251231526,28.67,80252.31,0.1,0.46335,0.00017,32.19173]
[1778251236562,28.66,80255.53,0.1,0.4639,0.00017,32.19707]
[1778251239681,28.66,80251.94,0.1,0.46328,0.00017,32.19106]
[1778251239788,28.66,80251.94,0.1,0.46328,0.00017,32.19106]
[1778251239962,28.66,80251.94,0.1,0.46328,0.00017,32.19106]
[1778251240912,28.66,80234.71,0.1,0.46034,0.00017,32.16125]
[1778251243219,28.66,80229.91,0.1,0.45952,0.00017,32.15264]
[1778251243284,28.66,80229.91,0.1,0.45952,0.00017,32.15264]
[1778251245233,28.66,80225.38,0.1,0.45874,0.00017,32.1444]
[1778251245333,28.66,80225.38,0.1,0.45874,0.00017,32.1444]
[1778251245261,28.66,80222.87,0.1,0.45831,0.00017,32.13978]
[1778251245419,28.66,80222.87,0.1,0.45831,0.00017,32.13978]
[1778251248159,28.66,80221.74,0.1,0.45812,0.00017,32.1377]
[1778251248168,28.66,80221.74,0.1,0.45812,0.00017,32.1377]
[1778251248259,28.66,80219.78,0.1,0.45779,0.00017,32.13406]
[1778251254088,28.67,80219.84,0.1,0.4578,0.00017,32.13422]
[1778251259103,28.67,80215.92,0.1,0.45714,0.00017,32.1269]
[1778251264757,28.67,80218.55,0.1,0.4576,0.00017,32.13192]
[1778251269792,28.68,80218.58,0.1,0.45761,0.00017,32.13202]
[1778251274829,28.68,80222.25,0.1,0.45824,0.00017,32.13891]
[1778251279863,28.68,80222.69,0.1,0.45832,0.00017,32.13976]
[1778251281066,28.68,80222.69,0.1,0.45832,0.00017,32.13976]
[1778251281146,28.68,80222.69,0.1,0.45832,0.00017,32.13976]
[1778251281224,28.68,80222.69,0.1,0.45832,0.00017,32.13976]
[1778251282057,28.68,80215.76,0.1,0.45714,0.00017,32.12681]
[1778251282072,28.68,80215.76,0.1,0.45714,0.00017,32.12681]
[1778251284119,28.68,80212.44,0.1,0.45657,0.00017,32.12052]
[1778251284146,28.68,80212.44,0.1,0.45657,0.00017,32.12052]
[1778251284204,28.68,80204.97,0.1,0.4553,0.00017,32.1061]
[1778251285801,28.68,80204.97,0.1,0.4553,0.00017,32.10611]
[1778251285811,28.68,80204.97,0.1,0.4553,0.00017,32.10611]
[1778251286118,28.68,80204.97,0.1,0.4553,0.00017,32.10611]
[1778251286219,28.68,80199.55,0.1,0.45437,0.00017,32.09546]
[1778251288928,28.69,80207.87,0.1,0.4558,0.00017,32.11179]
[1778251291727,28.69,80213.91,0.1,0.45683,0.00017,32.12339]
[1778251291777,28.69,80213.91,0.1,0.45683,0.00017,32.12339]
[1778251292301,28.69,80216.78,0.1,0.45732,0.00017,32.12578]
[1778251297328,28.69,80216.29,0.1,0.45724,0.00017,32.1249]
[1778251300514,28.69,80216.28,0.1,0.45724,0.00017,32.12491]
[1778251301013,28.69,80216.28,0.1,0.45724,0.00017,32.12492]
[1778251304033,28.69,80227.95,0.1,0.45923,0.00017,32.14653]
[1778251306226,28.69,80227.46,0.1,0.45915,0.00017,32.14565]
[1778251306236,28.69,80227.46,0.1,0.45915,0.00017,32.14565]
[1778251306310,28.69,80225.24,0.1,0.45877,0.00017,32.14159]
[1778251311331,28.7,80228.93,0.1,0.4594,0.00017,32.14833]
[1778251312429,28.7,80220.87,0.1,0.45803,0.00017,32.13356]
[1778251313738,28.7,80214.01,0.1,0.45686,0.00017,32.12069]
[1778251313759,28.7,80214.01,0.1,0.45686,0.00017,32.12069]
[1778251313907,28.7,80214.01,0.1,0.45686,0.00017,32.12069]
[1778251313968,28.7,80214.01,0.1,0.45686,0.00017,32.12069]
[1778251314105,28.7,80213.8,0.1,0.45683,0.00017,32.1203]
[1778251315283,28.7,80204.45,0.1,0.45523,0.00017,32.1023]
[1778251321247,28.7,80204.11,0.1,0.45518,0.00017,32.10171]
[1778251326363,28.71,80201.79,0.1,0.45479,0.00017,32.09723]
[1778251332233,28.71,80206.0,0.1,0.45552,0.00017,32.10556]
[1778251332670,28.71,80206.0,0.1,0.45552,0.00017,32.10556]
[1778251332675,28.71,80206.0,0.1,0.45552,0.00017,32.10556]
[1778251333421,28.71,80206.67,0.1,0.45564,0.00017,32.10688]
[1778251335367,28.71,80204.35,0.1,0.45524,0.00017,32.10237]
[1778251335395,28.71,80204.35,0.1,0.45524,0.00017,32.10237]
[1778251335420,28.71,80204.35,0.1,0.45524,0.00017,32.10237]
[1778251335379,28.71,80203.48,0.1,0.4551,0.00017,32.10069]
[1778251337411,28.71,80203.48,0.1,0.4551,0.00017,32.1007]
[1778251337268,28.72,80210.67,0.1,0.45633,0.00017,32.11464]
[1778251337457,28.72,80210.67,0.1,0.45633,0.00017,32.11464]
[1778251338171,28.72,80210.67,0.1,0.45633,0.00017,32.11464]
[1778251338357,28.72,80214.24,0.1,0.45694,0.00017,32.12145]
[1778251339455,28.72,80219.84,0.1,0.45789,0.00017,32.13197]
[1778251340289,28.72,80219.84,0.1,0.45789,0.00017,32.13198]
[1778251341300,28.72,80227.75,0.1,0.45924,0.00017,32.14653]
[1778251343314,28.72,80215.7,0.1,0.45719,0.00017,32.12425]
[1778251348351,28.72,80214.18,0.1,0.45694,0.00017,32.12144]
[1778251353385,28.73,80216.96,0.1,0.45741,0.00017,32.1237]
[1778251357239,28.73,80220.18,0.1,0.45797,0.00017,32.12975]
[1778251357442,28.73,80230.6,0.1,0.45975,0.00017,32.1488]
[1778251357919,28.73,80230.6,0.1,0.45975,0.00017,32.1488]
[1778251357948,28.73,80230.6,0.1,0.45975,0.00017,32.1488]
[1778251359955,28.73,80229.55,0.1,0.45957,0.00017,32.14693]
[1778251360013,28.73,80229.55,0.1,0.45957,0.00017,32.14693]
[1778251364527,28.73,80230.25,0.1,0.45969,0.00017,32.14821]
[1778251364559,28.73,80230.25,0.1,0.45969,0.00017,32.14821]
[1778251370400,28.73,80230.17,0.1,0.45968,0.00017,32.14811]
[1778251371970,28.73,80226.55,0.1,0.45907,0.00017,32.14156]
[1778251372048,28.73,80226.55,0.1,0.45907,0.00017,32.14156]
[1778251373672,28.73,80219.28,0.1,0.45783,0.00017,32.12818]
[1778251375495,28.74,80211.57,0.1,0.45651,0.00017,32.11366]
[1778251377192,28.74,80211.57,0.1,0.45651,0.00017,32.11367]
[1778251377386,28.74,80211.57,0.1,0.45651,0.00017,32.11367]
[1778251377444,28.74,80211.57,0.1,0.45651,0.00017,32.11367]
[1778251377385,28.74,80208.85,0.1,0.45605,0.00017,32.10848]
[1778251377584,28.74,80208.85,0.1,0.45605,0.00017,32.10848]
[1778251377626,28.74,80208.85,0.1,0.45605,0.00017,32.10848]
[1778251378422,28.74,80206.07,0.1,0.45558,0.00017,32.10312]
[1778251382793,28.74,80199.54,0.1,0.45447,0.00017,32.09032]
[1778251382800,28.74,80199.54,0.1,0.45447,0.00017,32.09032]
[1778251383372,28.74,80202.09,0.1,0.4549,0.00017,32.09534]
[1778251388383,28.74,80200.35,0.1,0.4546,0.00017,32.09189]
[1778251389411,28.74,80201.04,0.1,0.45472,0.00017,32.09325]
[1778251389501,28.74,80202.0,0.1,0.45488,0.00017,32.09513]
[1778251392490,28.74,80210.34,0.1,0.45631,0.00017,32.11132]
[1778251397497,28.74,80206.53,0.1,0.45566,0.00017,32.10402]
[1778251399890,28.74,80207.02,0.1,0.45575,0.00017,32.10499]
[1778251399935,28.74,80207.02,0.1,0.45575,0.00017,32.10499]
[1778251405061,28.74,80205.25,0.1,0.45544,0.00017,32.10155]
[1778251407333,28.74,80214.33,0.1,0.45699,0.00017,32.11898]
[1778251408453,28.74,80215.47,0.1,0.45719,0.00017,32.12114]
[1778251408481,28.74,80212.78,0.1,0.45673,0.00017,32.11606]
[1778251408503,28.74,80212.78,0.1,0.45673,0.00017,32.11606]
[1778251408604,28.74,80212.78,0.1,0.45673,0.00017,32.11606]
[1778251411329,28.74,80203.89,0.1,0.45521,0.00017,32.09591]
[1778251417386,28.74,80207.26,0.1,0.45579,0.00017,32.10248]
[1778251422805,28.75,80206.74,0.1,0.4557,0.00017,32.1015]
[1778251429503,28.75,80214.21,0.1,0.45698,0.00017,32.11582]
[1778251429665,28.75,80220.31,0.1,0.45802,0.00017,32.12725]
[1778251430505,28.75,80224.2,0.1,0.45868,0.00017,32.13443]
[1778251431537,28.75,80224.15,0.1,0.45868,0.00017,32.13434]
[1778251432422,28.75,80223.69,0.1,0.4586,0.00017,32.1335]
[1778251437424,28.75,80223.49,0.1,0.45857,0.00017,32.13316]
[1778251441601,28.75,80224.83,0.1,0.4588,0.00017,32.13564]
[1778251441607,28.75,80224.83,0.1,0.4588,0.00017,32.13564]
[1778251442511,28.75,80227.18,0.1,0.4592,0.00017,32.13992]
[1778251446518,28.75,80237.45,0.1,0.46095,0.00017,32.15825]
[1778251451537,28.75,80235.13,0.1,0.46056,0.00017,32.15419]
[1778251456577,28.75,80233.71,0.1,0.46032,0.00017,32.15169]
[1778251459584,28.76,80225.13,0.1,0.45886,0.00017,32.13624]
[1778251464488,28.76,80232.4,0.1,0.46009,0.00017,32.14937]
[1778251469525,28.76,80227.16,0.1,0.4592,0.00017,32.13995]
[1778251474556,28.76,80227.98,0.1,0.45934,0.00017,32.13842]
[1778251479575,28.76,80221.89,0.1,0.4583,0.00017,32.12731]
[1778251484588,28.76,80216.31,0.1,0.45736,0.00017,32.11695]
[1778251489613,28.76,80216.44,0.1,0.45738,0.00017,32.11723]
[1778251494631,28.76,80214.1,0.1,0.45698,0.00017,32.11281]
[1778251499635,28.76,80216.96,0.1,0.45748,0.00017,32.11823]
[1778251504665,28.77,80216.51,0.1,0.4574,0.00017,32.1174]
[1778251509675,28.77,80214.83,0.1,0.45712,0.00017,32.11428]
[1778251514728,28.77,80213.56,0.1,0.45691,0.00017,32.11192]
[1778251519738,28.77,80210.9,0.1,0.45646,0.00017,32.1069]
[1778251520608,28.77,80202.35,0.1,0.455,0.00017,32.09039]
[1778251520885,28.77,80202.35,0.1,0.455,0.00017,32.09039]
[1778251520932,28.77,80202.35,0.1,0.455,0.00017,32.09039]
[1778251521579,28.77,80202.35,0.1,0.455,0.00017,32.0904]
[1778251522894,28.77,80200.08,0.1,0.45462,0.00017,32.08594]
[1778251522902,28.77,80200.08,0.1,0.45462,0.00017,32.08594]
[1778251523593,28.77,80198.96,0.1,0.45443,0.00017,32.08373]
[1778251523731,28.77,80198.96,0.1,0.45443,0.00017,32.08373]
[1778251524600,28.77,80198.54,0.1,0.45436,0.00017,32.0829]
[1778251527746,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251527782,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251527909,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251527977,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528084,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528138,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528197,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528309,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528318,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528403,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528438,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528478,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528522,28.77,80198.58,0.1,0.45436,0.00017,32.08299]
[1778251528504,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251528686,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251528703,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251528890,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251528906,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529099,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529111,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529312,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529344,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529554,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529584,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529619,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529620,28.77,80199.94,0.1,0.4546,0.00017,32.08568]
[1778251529578,28.77,80188.89,0.1,0.45271,0.00017,32.06352]
[1778251529801,28.77,80176.88,0.1,0.45067,0.00017,32.03865]
[1778251531927,28.77,80177.02,0.1,0.45068,0.00017,32.03585]
[1778251535393,28.77,80187.75,0.1,0.4525,0.00017,32.05802]
[1778251537969,28.77,80189.54,0.1,0.4528,0.00017,32.06165]
[1778251537978,28.77,80189.54,0.1,0.4528,0.00017,32.06165]
[1778251538540,28.76,80191.6,0.1,0.45315,0.00017,32.0658]
[1778251540086,28.76,80190.98,0.1,0.45304,0.00017,32.06453]
[1778251540612,28.76,80192.18,0.1,0.45325,0.00017,32.06694]
[1778251545613,28.76,80193.78,0.1,0.45351,0.00017,32.07011]
[1778251550614,28.76,80192.45,0.1,0.45328,0.00017,32.06737]
[1778251554117,28.75,80191.84,0.1,0.45317,0.00017,32.06609]
[1778251554430,28.75,80191.88,0.1,0.45318,0.00017,32.06616]
[1778251560000,28.75,80187.55,0.1,0.45243,0.00017,32.0573]
[1778251565604,28.74,80177.72,0.1,0.45075,0.00017,32.03677]
[1778251566359,28.74,80177.72,0.1,0.45075,0.00017,32.03677]
[1778251566668,28.74,80179.8,0.1,0.4511,0.00017,32.04112]
[1778251566733,28.74,80179.8,0.1,0.4511,0.00017,32.04112]
[1778251567638,28.74,80180.07,0.1,0.45114,0.00017,32.04166]
[1778251570943,28.74,80181.9,0.1,0.45145,0.00017,32.04542]
[1778251571477,28.74,80181.9,0.1,0.45145,0.00017,32.04542]
[1778251571613,28.74,80181.95,0.1,0.45146,0.00017,32.0455]
[1778251572725,28.74,80193.47,0.1,0.45342,0.00017,32.06907]
[1778251573659,28.74,80196.75,0.1,0.45397,0.00017,32.07563]
[1778251575957,28.74,80200.28,0.1,0.45457,0.00017,32.08262]
[1778251575965,28.74,80200.28,0.1,0.45457,0.00017,32.08262]
[1778251576631,28.74,80204.21,0.1,0.45524,0.00017,32.09032]
[1778251576986,28.74,80204.21,0.1,0.45524,0.00017,32.09032]
[1778251577666,28.73,80203.19,0.1,0.45507,0.00017,32.08831]
[1778251578784,28.73,80204.2,0.1,0.45524,0.00017,32.09027]
[1778251578980,28.73,80204.2,0.1,0.45524,0.00017,32.09025]
[1778251583676,28.73,80202.66,0.1,0.45497,0.00017,32.0872]
[1778251583683,28.73,80202.66,0.1,0.45497,0.00017,32.0872]
[1778251583735,28.73,80200.47,0.1,0.45459,0.00017,32.08289]
[1778251586084,28.73,80193.31,0.1,0.45338,0.00017,32.06861]
[1778251591849,28.73,80194.67,0.1,0.4536,0.00017,32.06829]
[1778251598115,28.73,80201.78,0.1,0.45481,0.00017,32.08236]
[1778251603150,28.73,80198.73,0.1,0.45428,0.00017,32.07631]
[1778251606205,28.73,80207.15,0.1,0.45572,0.00017,32.09281]
[1778251607571,28.73,80207.15,0.1,0.45572,0.00017,32.09281]
[1778251607577,28.73,80207.15,0.1,0.45572,0.00017,32.09281]
[1778251607608,28.73,80206.87,0.1,0.45567,0.00017,32.09228]
[1778251611789,28.73,80212.78,0.1,0.45668,0.00017,32.10366]
[1778251612213,28.73,80212.77,0.1,0.45668,0.00017,32.10365]
[1778251613557,28.73,80221.38,0.1,0.45815,0.00017,32.11982]
[1778251619266,28.73,80224.09,0.1,0.45862,0.00017,32.12483]
[1778251622276,28.73,80226.42,0.1,0.45902,0.00017,32.12909]
[1778251622286,28.73,80226.42,0.1,0.45902,0.00017,32.12909]
[1778251622688,28.73,80232.56,0.1,0.46006,0.00017,32.14017]
[1778251624024,28.73,80232.73,0.1,0.46009,0.00017,32.14047]
[1778251624073,28.73,80232.73,0.1,0.46009,0.00017,32.14047]
[1778251624078,28.73,80232.73,0.1,0.46009,0.00017,32.14047]
[1778251624584,28.73,80243.05,0.1,0.46185,0.00017,32.15857]
[1778251624847,28.73,80243.05,0.1,0.46185,0.00017,32.15857]
[1778251625260,28.73,80243.05,0.1,0.46185,0.00017,32.15857]
[1778251625449,28.73,80243.05,0.1,0.46185,0.00017,32.15857]
[1778251625715,28.73,80243.05,0.1,0.46185,0.00017,32.15857]
[1778251625730,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251625812,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251625833,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626010,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626041,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626212,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626249,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626415,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626456,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626643,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626661,28.73,80262.1,0.1,0.4651,0.00017,32.19036]
[1778251626725,28.73,80271.1,0.1,0.46664,0.00017,32.20462]
[1778251626844,28.73,80271.1,0.1,0.46664,0.00017,32.20462]
[1778251626867,28.73,80271.1,0.1,0.46664,0.00017,32.20462]
[1778251627046,28.73,80271.1,0.1,0.46664,0.00017,32.20462]
[1778251627707,28.73,80270.69,0.1,0.46657,0.00017,32.20398]
[1778251628242,28.73,80270.69,0.1,0.46657,0.00017,32.20398]
[1778251628429,28.73,80265.21,0.1,0.46563,0.00017,32.19533]
[1778251633790,28.73,80264.38,0.1,0.46549,0.00017,32.19397]
[1778251634787,28.72,80274.86,0.1,0.46728,0.00017,32.21041]
[1778251638583,28.72,80281.39,0.1,0.46839,0.00017,32.22032]
[1778251638591,28.72,80281.39,0.1,0.46839,0.00017,32.22032]
[1778251638673,28.72,80280.5,0.1,0.46824,0.00017,32.21898]
[1778251644436,28.72,80280.32,0.1,0.46821,0.00017,32.21872]
[1778251648953,28.73,80282.92,0.1,0.46865,0.00017,32.22262]
[1778251649472,28.73,80281.05,0.1,0.46833,0.00017,32.21982]
[1778251650705,28.73,80281.05,0.1,0.46833,0.00017,32.21982]
[1778251650798,28.73,80279.42,0.1,0.46806,0.00017,32.21737]
[1778251656216,28.73,80279.93,0.1,0.46814,0.00017,32.2151]
[1778251661556,28.72,80274.38,0.1,0.46719,0.00017,32.20663]
[1778251666592,28.72,80272.99,0.1,0.46695,0.00017,32.20448]
[1778251668605,28.72,80281.49,0.1,0.4684,0.00017,32.21743]
[1778251672247,28.72,80279.87,0.1,0.46813,0.00017,32.21499]
[1778251672256,28.72,80279.87,0.1,0.46813,0.00017,32.21499]
[1778251672259,28.72,80279.87,0.1,0.46813,0.00017,32.21499]
[1778251672634,28.72,80282.28,0.1,0.46854,0.00017,32.21861]
[1778251677667,28.73,80287.96,0.1,0.46952,0.00017,32.22704]
[1778251682706,28.73,80287.71,0.1,0.46948,0.00017,32.2267]
[1778251687741,28.73,80288.38,0.1,0.46959,0.00017,32.2277]
[1778251689755,28.73,80295.89,0.1,0.47088,0.00017,32.23849]
[1778251694790,28.74,80293.2,0.1,0.47042,0.00017,32.23468]
[1778251696177,28.74,80292.87,0.1,0.47037,0.00017,32.23421]
[1778251696202,28.74,80292.87,0.1,0.47037,0.00017,32.23421]
[1778251696431,28.74,80292.87,0.1,0.47037,0.00017,32.23421]
[1778251696534,28.74,80292.87,0.1,0.47037,0.00017,32.23421]
[1778251696804,28.74,80291.93,0.1,0.47021,0.00017,32.23287]
[1778251697496,28.74,80291.93,0.1,0.47021,0.00017,32.23287]
[1778251697615,28.74,80291.93,0.1,0.47021,0.00017,32.23287]
[1778251697696,28.74,80291.93,0.1,0.47021,0.00017,32.23287]
[1778251699039,28.74,80283.52,0.1,0.46877,0.00017,32.22059]
[1778251699829,28.74,80275.76,0.1,0.46745,0.00017,32.2089]
[1778251700495,28.74,80275.76,0.1,0.46745,0.00017,32.2089]
[1778251700508,28.74,80275.76,0.1,0.46745,0.00017,32.2089]
[1778251700832,28.74,80276.79,0.1,0.46762,0.00017,32.21048]
[1778251705846,28.74,80273.24,0.1,0.46702,0.00017,32.20504]
[1778251708866,28.74,80266.5,0.1,0.46587,0.00017,32.19447]
[1778251708884,28.74,80265.39,0.1,0.46568,0.00017,32.1927]
[1778251709053,28.74,80265.39,0.1,0.46568,0.00017,32.1927]
[1778251709125,28.74,80265.39,0.1,0.46568,0.00017,32.1927]
[1778251709129,28.74,80261.21,0.1,0.46496,0.00017,32.18598]
[1778251710712,28.74,80261.21,0.1,0.46496,0.00017,32.18598]
[1778251710721,28.74,80261.21,0.1,0.46496,0.00017,32.18598]
[1778251710757,28.74,80255.61,0.1,0.464,0.00017,32.17682]
[1778251716342,28.74,80255.66,0.1,0.464,0.00017,32.17385]
[1778251721980,28.73,80251.14,0.1,0.46323,0.00017,32.16629]
[1778251727256,28.73,80252.28,0.1,0.46342,0.00017,32.16818]
[1778251728501,28.73,80251.83,0.1,0.46334,0.00017,32.16742]
[1778251728693,28.73,80251.83,0.1,0.46334,0.00017,32.16742]
[1778251728719,28.73,80252.37,0.1,0.46343,0.00017,32.16832]
[1778251730465,28.73,80247.49,0.1,0.4626,0.00017,32.1601]
[1778251730887,28.73,80245.45,0.1,0.46225,0.00017,32.15661]
[1778251732010,28.73,80245.26,0.1,0.46222,0.00017,32.15629]
[1778251732018,28.73,80245.26,0.1,0.46222,0.00017,32.15629]
[1778251732862,28.73,80245.37,0.1,0.46224,0.00017,32.15647]
[1778251735901,28.73,80237.41,0.1,0.46088,0.00017,32.14266]
[1778251737118,28.73,80236.41,0.1,0.46071,0.00017,32.1409]
[1778251737125,28.73,80236.41,0.1,0.46071,0.00017,32.1409]
[1778251737218,28.73,80236.32,0.1,0.46069,0.00017,32.14074]
[1778251740681,28.73,80236.47,0.1,0.46072,0.00017,32.141]
[1778251740720,28.73,80236.47,0.1,0.46072,0.00017,32.141]
[1778251740821,28.73,80235.92,0.1,0.46062,0.00017,32.14003]
[1778251744134,28.73,80244.39,0.1,0.46207,0.00017,32.15478]
[1778251746854,28.73,80236.88,0.1,0.46079,0.00017,32.14172]
[1778251748508,28.73,80236.88,0.1,0.46079,0.00017,32.14172]
[1778251748519,28.73,80236.88,0.1,0.46079,0.00017,32.14172]
[1778251748545,28.73,80236.88,0.1,0.46079,0.00017,32.14172]
[1778251748647,28.73,80218.42,0.1,0.45764,0.00017,32.10823]
[1778251750467,28.73,80218.42,0.1,0.45764,0.00017,32.10824]
[1778251750495,28.73,80218.42,0.1,0.45764,0.00017,32.10824]
[1778251750717,28.73,80218.42,0.1,0.45764,0.00017,32.10824]
[1778251750725,28.73,80218.42,0.1,0.45764,0.00017,32.10824]
[1778251750918,28.73,80215.16,0.1,0.45708,0.00017,32.10212]
[1778251752127,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752174,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752245,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752285,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752347,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752372,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752451,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752460,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752661,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752667,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752676,28.73,80208.83,0.1,0.456,0.00017,32.09005]
[1778251752909,28.73,80206.55,0.1,0.45562,0.00017,32.08566]
[1778251753031,28.73,80206.55,0.1,0.45562,0.00017,32.08566]
[1778251753890,28.73,80199.39,0.1,0.4544,0.00017,32.07164]
[1778251754464,28.73,80199.39,0.1,0.4544,0.00017,32.07164]
[1778251754474,28.73,80194.91,0.1,0.45363,0.00017,32.06271]
[1778251757104,28.73,80197.04,0.1,0.454,0.00017,32.06699]
[1778251757226,28.73,80201.55,0.1,0.45477,0.00017,32.07593]
[1778251762534,28.74,80207.07,0.1,0.45572,0.00017,32.08676]
[1778251764451,28.74,80211.46,0.1,0.45647,0.00017,32.09522]
[1778251764882,28.74,80211.86,0.1,0.45654,0.00017,32.09599]
[1778251765273,28.74,80211.86,0.1,0.45654,0.00017,32.09599]
[1778251765294,28.74,80211.86,0.1,0.45654,0.00017,32.09599]
[1778251768685,28.74,80202.99,0.1,0.45503,0.00017,32.0789]
[1778251771411,28.74,80201.79,0.1,0.45483,0.00017,32.07657]
[1778251771445,28.74,80201.79,0.1,0.45483,0.00017,32.07657]
[1778251771580,28.74,80201.79,0.1,0.45483,0.00017,32.07657]
[1778251771602,28.74,80199.1,0.1,0.45437,0.00017,32.06824]
[1778251775351,28.75,80206.25,0.1,0.45559,0.00017,32.08231]
[1778251780818,28.75,80210.07,0.1,0.45625,0.00017,32.08972]
[1778251786429,28.76,80206.01,0.1,0.45557,0.00017,32.08199]
[1778251791464,28.76,80210.93,0.1,0.45641,0.00017,32.09152]
[1778251796502,28.76,80213.76,0.1,0.4569,0.00017,32.09696]
[1778251801538,28.77,80209.25,0.1,0.45614,0.00017,32.08843]
[1778251806579,28.76,80194.91,0.1,0.45369,0.00017,32.06027]
[1778251807727,28.76,80194.91,0.1,0.45369,0.00017,32.06027]
[1778251807734,28.76,80194.91,0.1,0.45369,0.00017,32.06027]
[1778251807893,28.76,80198.48,0.1,0.4543,0.00017,32.06736]
[1778251808231,28.76,80198.48,0.1,0.4543,0.00017,32.06736]
[1778251808240,28.76,80198.48,0.1,0.4543,0.00017,32.06736]
[1778251808593,28.76,80198.48,0.1,0.4543,0.00017,32.06734]
[1778251812327,28.76,80200.23,0.1,0.45459,0.00017,32.07076]
[1778251812900,28.76,80200.23,0.1,0.45459,0.00017,32.07076]
[1778251812908,28.76,80200.23,0.1,0.45459,0.00017,32.07076]
[1778251812912,28.76,80205.4,0.1,0.45547,0.00017,32.08087]
[1778251818663,28.76,80203.9,0.1,0.45521,0.00017,32.07789]
[1778251823698,28.75,80203.18,0.1,0.45508,0.00017,32.07644]
[1778251825534,28.75,80206.49,0.1,0.45564,0.00017,32.08287]
[1778251825541,28.75,80206.49,0.1,0.45564,0.00017,32.08287]
[1778251825877,28.75,80215.56,0.1,0.45719,0.00017,32.10019]
[1778251826694,28.75,80215.56,0.1,0.45719,0.00017,32.10019]
[1778251826910,28.75,80219.77,0.1,0.45791,0.00017,32.10807]
[1778251830900,28.75,80228.65,0.1,0.45942,0.00017,32.12436]
[1778251833988,28.75,80231.49,0.1,0.4599,0.00017,32.12642]
[1778251838991,28.75,80232.28,0.1,0.46004,0.00017,32.12784]
[1778251839991,28.75,80239.35,0.1,0.46124,0.00017,32.14033]
[1778251845007,28.76,80236.91,0.1,0.46083,0.00017,32.1361]
[1778251846020,28.76,80236.33,0.1,0.46074,0.00017,32.13509]
[1778251846939,28.76,80234.75,0.1,0.46047,0.00017,32.13232]
[1778251847176,28.76,80234.75,0.1,0.46047,0.00017,32.13232]
[1778251847196,28.76,80234.75,0.1,0.46047,0.00017,32.13232]
[1778251851896,28.76,80226.33,0.1,0.45903,0.00017,32.1172]
[1778251856931,28.76,80224.17,0.1,0.45866,0.00017,32.11326]
[1778251858756,28.76,80228.37,0.1,0.45938,0.00017,32.1209]
[1778251858781,28.76,80228.37,0.1,0.45938,0.00017,32.1209]
[1778251862063,28.76,80222.04,0.1,0.4583,0.00017,32.10933]
[1778251862185,28.76,80222.04,0.1,0.4583,0.00017,32.10933]
[1778251863611,28.76,80222.04,0.1,0.4583,0.00017,32.10933]
[1778251863662,28.76,80222.04,0.1,0.4583,0.00017,32.10933]
[1778251869016,28.76,80221.73,0.1,0.45825,0.00017,32.10874]
[1778251872110,28.76,80221.25,0.1,0.45816,0.00017,32.10786]
[1778251872147,28.76,80221.25,0.1,0.45816,0.00017,32.10786]
[1778251873045,28.76,80217.34,0.1,0.4575,0.00017,32.10058]
[1778251878819,28.76,80211.51,0.1,0.45651,0.00017,32.08961]
[1778251882448,28.76,80211.25,0.1,0.45647,0.00017,32.08913]
[1778251882529,28.76,80211.25,0.1,0.45647,0.00017,32.08913]
[1778251882677,28.76,80211.25,0.1,0.45647,0.00017,32.08913]
[1778251882809,28.76,80208.9,0.1,0.45607,0.00017,32.08464]
[1778251883882,28.76,80208.9,0.1,0.45607,0.00017,32.08464]
[1778251883992,28.76,80208.9,0.1,0.45607,0.00017,32.08464]
[1778251892056,28.76,80208.86,0.1,0.45606,0.00017,32.08458]
[1778251896440,28.76,80212.73,0.1,0.45672,0.00017,32.08894]
[1778251897055,28.76,80214.43,0.1,0.45701,0.00017,32.09216]
[1778251899048,28.76,80227.66,0.1,0.45926,0.00017,32.11665]
[1778251904084,28.76,80226.49,0.1,0.45907,0.00017,32.11453]
[1778251906116,28.77,80216.98,0.1,0.45745,0.00017,32.09699]
[1778251906738,28.77,80216.98,0.1,0.45745,0.00017,32.09699]
[1778251906751,28.77,80216.98,0.1,0.45745,0.00017,32.09699]
[1778251907067,28.77,80217.48,0.1,0.45753,0.00017,32.09793]
[1778251909471,28.77,80217.88,0.1,0.4576,0.00017,32.09868]
[1778251909479,28.77,80217.88,0.1,0.4576,0.00017,32.09868]
[1778251909496,28.77,80217.88,0.1,0.4576,0.00017,32.09868]
[1778251909537,28.77,80217.88,0.1,0.4576,0.00017,32.09868]
[1778251909624,28.77,80217.88,0.1,0.4576,0.00017,32.09868]
[1778251909986,28.77,80217.88,0.1,0.4576,0.00017,32.09868]
[1778251910038,28.77,80217.51,0.1,0.45754,0.00017,32.09799]
[1778251910147,28.77,80217.51,0.1,0.45754,0.00017,32.09799]
[1778251910197,28.77,80217.51,0.1,0.45754,0.00017,32.09799]
[1778251910622,28.77,80217.51,0.1,0.45754,0.00017,32.09799]
[1778251910791,28.77,80217.51,0.1,0.45754,0.00017,32.09799]
[1778251910840,28.77,80213.45,0.1,0.45685,0.00017,32.09035]
[1778251911169,28.77,80213.45,0.1,0.45685,0.00017,32.09035]
[1778251911182,28.77,80213.45,0.1,0.45685,0.00017,32.09035]
[1778251911286,28.77,80213.45,0.1,0.45685,0.00017,32.09035]
[1778251912867,28.77,80206.71,0.1,0.4557,0.00017,32.07745]
[1778251912897,28.77,80206.71,0.1,0.4557,0.00017,32.07745]
[1778251913014,28.77,80206.71,0.1,0.4557,0.00017,32.07745]
[1778251913046,28.77,80206.71,0.1,0.4557,0.00017,32.07745]
[1778251913060,28.77,80197.34,0.1,0.4541,0.00017,32.05907]
[1778251915004,28.76,80186.13,0.1,0.45219,0.00017,32.03639]
[1778251915162,28.76,80186.13,0.1,0.45219,0.00017,32.03639]
[1778251915173,28.76,80186.13,0.1,0.45219,0.00017,32.03639]
[1778251915339,28.76,80186.13,0.1,0.45219,0.00017,32.03637]
[1778251916903,28.76,80186.13,0.1,0.45219,0.00017,32.03637]
[1778251916914,28.76,80184.94,0.1,0.45198,0.00017,32.0339]
[1778251917386,28.76,80184.94,0.1,0.45198,0.00017,32.0339]
[1778251917394,28.76,80184.94,0.1,0.45198,0.00017,32.0339]
[1778251917421,28.76,80185.16,0.1,0.45202,0.00017,32.03433]
[1778251921953,28.76,80186.62,0.1,0.45226,0.00017,32.03727]
[1778251922126,28.76,80186.21,0.1,0.45219,0.00017,32.03641]
[1778251922158,28.76,80186.21,0.1,0.45219,0.00017,32.03641]
[1778251924877,28.76,80186.95,0.1,0.45231,0.00017,32.03791]
[1778251924883,28.76,80186.95,0.1,0.45231,0.00017,32.03791]
[1778251925089,28.75,80188.21,0.1,0.45252,0.00017,32.04045]
[1778251930102,28.75,80186.67,0.1,0.45225,0.00017,32.03722]
[1778251935135,28.75,80182.3,0.1,0.4515,0.00017,32.0281]
[1778251940161,28.74,80181.49,0.1,0.45135,0.00017,32.0263]
[1778251945175,28.74,80181.63,0.1,0.45136,0.00017,32.02651]
[1778251949116,28.73,80179.03,0.1,0.45092,0.00017,32.02102]
[1778251949166,28.73,80176.56,0.1,0.45049,0.00017,32.0158]
[1778251949342,28.73,80176.56,0.1,0.45049,0.00017,32.0158]
[1778251949370,28.73,80176.56,0.1,0.45049,0.00017,32.0158]
[1778251949590,28.73,80176.56,0.1,0.45049,0.00017,32.0158]
[1778251949603,28.73,80176.56,0.1,0.45049,0.00017,32.0158]
[1778251949800,28.73,80176.56,0.1,0.45049,0.00017,32.0158]
[1778251949901,28.73,80159.6,0.1,0.4476,0.00017,31.9791]
[1778251950588,28.73,80159.6,0.1,0.4476,0.00017,31.97909]
[1778251951991,28.73,80151.72,0.1,0.44626,0.00017,31.95842]
[1778251953734,28.73,80151.72,0.1,0.44626,0.00017,31.95842]
[1778251954054,28.73,80151.06,0.1,0.44614,0.00017,31.95692]
[1778251954275,28.73,80151.06,0.1,0.44614,0.00017,31.95692]
[1778251955128,28.73,80152.17,0.1,0.44633,0.00017,31.95943]
[1778251955774,28.73,80152.17,0.1,0.44633,0.00017,31.95943]
[1778251956154,28.73,80152.18,0.1,0.44633,0.00017,31.95945]
[1778251961663,28.73,80150.66,0.1,0.44607,0.00017,31.95601]
[1778251966698,28.73,80150.23,0.1,0.446,0.00017,31.95503]
[1778251971732,28.73,80151.78,0.1,0.44626,0.00017,31.95852]
[1778251973789,28.73,80141.97,0.1,0.44459,0.00017,31.9361]
[1778251975330,28.73,80138.94,0.1,0.44408,0.00017,31.92907]
[1778251976107,28.73,80135.6,0.1,0.44351,0.00017,31.92125]
[1778251977834,28.73,80135.68,0.1,0.44352,0.00017,31.92144]
[1778251977850,28.73,80135.68,0.1,0.44352,0.00017,31.92144]
[1778251977894,28.73,80134.6,0.1,0.44334,0.00017,31.9189]
[1778251982905,28.73,80137.0,0.1,0.44375,0.00017,31.92457]
[1778251987606,28.73,80131.69,0.1,0.44285,0.00017,31.91209]
[1778251987760,28.73,80131.69,0.1,0.44285,0.00017,31.91209]
[1778251988154,28.73,80136.79,0.1,0.44372,0.00017,31.92413]
[1778251989167,28.73,80146.49,0.1,0.44537,0.00017,31.9466]
[1778251990067,28.73,80146.49,0.1,0.44537,0.00017,31.9466]
[1778251991209,28.73,80150.87,0.1,0.44612,0.00017,31.95658]
[1778251995202,28.73,80143.52,0.1,0.44487,0.00017,31.93979]
[1778252000214,28.74,80141.54,0.1,0.44453,0.00017,31.93522]
[1778252002121,28.74,80130.85,0.1,0.44271,0.00017,31.91013]
[1778252004088,28.74,80139.48,0.1,0.44418,0.00017,31.93046]
[1778252008192,28.74,80148.83,0.1,0.44577,0.00017,31.95199]
[1778252008590,28.74,80148.83,0.1,0.44577,0.00017,31.95199]
[1778252008992,28.74,80148.55,0.1,0.44573,0.00017,31.95136]
[1778252009684,28.74,80148.55,0.1,0.44573,0.00017,31.95136]
[1778252010209,28.74,80145.66,0.1,0.44523,0.00017,31.94475]
[1778252015248,28.74,80141.02,0.1,0.44444,0.00017,31.93102]
[1778252016520,28.74,80141.86,0.1,0.44459,0.00017,31.93298]
[1778252017052,28.74,80141.81,0.1,0.44458,0.00017,31.93287]
[1778252018141,28.74,80150.75,0.1,0.4461,0.00017,31.95332]
[1778252019248,28.74,80150.4,0.1,0.44604,0.00017,31.95253]
[1778252020152,28.74,80155.23,0.1,0.44686,0.00017,31.9634]
[1778252025157,28.74,80152.07,0.1,0.44632,0.00017,31.95632]
[1778252027855,28.74,80156.88,0.1,0.44714,0.00017,31.96711]
[1778252027864,28.74,80156.88,0.1,0.44714,0.00017,31.96711]
[1778252028185,28.74,80157.28,0.1,0.44721,0.00017,31.968]
[1778252033257,28.74,80157.86,0.1,0.44731,0.00017,31.96927]
[1778252038340,28.74,80157.35,0.1,0.44722,0.00017,31.96811]
[1778252043383,28.74,80155.6,0.1,0.44692,0.00017,31.9642]
[1778252048418,28.74,80158.46,0.1,0.44741,0.00017,31.97055]
[1778252053293,28.73,80167.23,0.1,0.4489,0.00017,31.98976]
[1778252058319,28.73,80168.02,0.1,0.44903,0.00017,31.99143]
[1778252063357,28.73,80161.29,0.1,0.44788,0.00017,31.97669]
[1778252068365,28.73,80161.85,0.1,0.44797,0.00017,31.97788]
[1778252073390,28.73,80164.12,0.1,0.44834,0.00017,31.97976]
[1778252078409,28.72,80165.72,0.1,0.44861,0.00017,31.9832]
[1778252080773,28.72,80166.15,0.1,0.44868,0.00017,31.98411]
[1778252081240,28.72,80165.78,0.1,0.44862,0.00017,31.98329]
[1778252086267,28.72,80172.66,0.1,0.44978,0.00017,31.99807]
[1778252091292,28.72,80174.87,0.1,0.45015,0.00017,32.00269]
[1778252091829,28.71,80174.69,0.1,0.45012,0.00017,32.00229]
[1778252092081,28.71,80175.72,0.1,0.45029,0.00017,32.00446]
[1778252097614,28.71,80182.55,0.1,0.45145,0.00017,32.01872]
[1778252102818,28.71,80179.71,0.1,0.45096,0.00017,32.01274]
[1778252107900,28.7,80171.19,0.1,0.4495,0.00017,31.99456]
[1778252111439,28.7,80170.44,0.1,0.44937,0.00017,31.99289]
[1778252111490,28.7,80170.44,0.1,0.44937,0.00017,31.99289]
[1778252111715,28.7,80170.36,0.1,0.44935,0.00017,31.99268]
[1778252115535,28.7,80169.1,0.1,0.44913,0.00017,31.98993]
[1778252115739,28.7,80169.1,0.1,0.44913,0.00017,31.9899]
[1778252119659,28.69,80170.52,0.1,0.44936,0.00017,31.99291]
[1778252119771,28.69,80170.52,0.1,0.44936,0.00017,31.9929]
[1778252124807,28.69,80170.43,0.1,0.44934,0.00017,31.99263]
[1778252129842,28.69,80171.58,0.1,0.44953,0.00017,31.99503]
[1778252133982,28.68,80171.86,0.1,0.44957,0.00017,31.99253]
[1778252134412,28.68,80173.67,0.1,0.44987,0.00017,31.99639]
[1778252136037,28.68,80173.67,0.1,0.44987,0.00017,31.99637]
[1778252136082,28.68,80181.83,0.1,0.45126,0.00017,32.0136]
[1778252141926,28.68,80177.5,0.1,0.45051,0.00017,32.00441]
[1778252146963,28.67,80175.59,0.1,0.45018,0.00017,32.00027]
[1778252151996,28.67,80177.9,0.1,0.45057,0.00017,32.00508]
[1778252154435,28.67,80177.73,0.1,0.45054,0.00017,32.0047]
[1778252154479,28.67,80179.38,0.1,0.45082,0.00017,32.00817]
[1778252159911,28.67,80186.31,0.1,0.45199,0.00017,32.02256]
[1778252165088,28.66,80183.81,0.1,0.45156,0.00017,32.01731]
[1778252170122,28.66,80187.53,0.1,0.45219,0.00017,32.02497]
[1778252174400,28.66,80177.37,0.1,0.45045,0.00017,32.0037]
[1778252179185,28.65,80174.71,0.1,0.44999,0.00017,31.99796]
[1778252182335,28.65,80171.11,0.1,0.44937,0.00017,31.99021]
[1778252182428,28.65,80171.11,0.1,0.44937,0.00017,31.99021]
[1778252182477,28.65,80171.11,0.1,0.44937,0.00017,31.99021]
[1778252182411,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252182550,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252182754,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252182769,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252182862,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252182987,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183008,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183186,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183213,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183234,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183417,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183446,28.65,80161.58,0.1,0.44774,0.00017,31.96937]
[1778252183287,28.65,80144.39,0.1,0.4448,0.00017,31.93047]
[1778252183618,28.65,80144.39,0.1,0.4448,0.00017,31.93047]
[1778252183639,28.65,80144.39,0.1,0.4448,0.00017,31.93047]
[1778252183828,28.65,80144.39,0.1,0.4448,0.00017,31.93047]
[1778252183841,28.65,80144.39,0.1,0.4448,0.00017,31.93047]
[1778252183856,28.65,80144.39,0.1,0.4448,0.00017,31.93047]
[1778252184220,28.65,80144.39,0.1,0.4448,0.00017,31.93046]
[1778252185229,28.65,80142.84,0.1,0.44454,0.00017,31.92687]
[1778252188248,28.65,80134.83,0.1,0.44318,0.00017,31.90812]
[1778252191939,28.65,80133.25,0.1,0.4429,0.00017,31.90136]
[1778252192509,28.65,80133.82,0.1,0.443,0.00017,31.90273]
[1778252193431,28.65,80133.82,0.1,0.443,0.00017,31.90273]
[1778252193435,28.65,80133.82,0.1,0.443,0.00017,31.90273]
[1778252193450,28.66,80134.3,0.1,0.44308,0.00017,31.90388]
[1778252198452,28.66,80134.16,0.1,0.44307,0.00017,31.90361]
[1778252200306,28.66,80132.94,0.1,0.44286,0.00017,31.90075]
[1778252200314,28.66,80132.94,0.1,0.44286,0.00017,31.90075]
[1778252200479,28.66,80132.03,0.1,0.44271,0.00017,31.8986]
[1778252205493,28.66,80132.94,0.1,0.44286,0.00017,31.90079]
[1778252209833,28.66,80139.15,0.1,0.44393,0.00017,31.91547]
[1778252210517,28.66,80140.93,0.1,0.44423,0.00017,31.91964]
[1778252215605,28.66,80134.41,0.1,0.44312,0.00017,31.90437]
[1778252220628,28.67,80139.07,0.1,0.44392,0.00017,31.91541]
[1778252225653,28.67,80140.92,0.1,0.44424,0.00017,31.91978]
[1778252230564,28.67,80148.97,0.1,0.44562,0.00017,31.93838]
[1778252234582,28.67,80141.17,0.1,0.44429,0.00017,31.9204]
[1778252238521,28.67,80134.06,0.1,0.44308,0.00017,31.90373]
[1778252238593,28.67,80134.06,0.1,0.44308,0.00017,31.90373]
[1778252238547,28.67,80132.65,0.1,0.44284,0.00017,31.9004]
[1778252238720,28.67,80132.65,0.1,0.44284,0.00017,31.9004]
[1778252239490,28.67,80132.65,0.1,0.44284,0.00017,31.9004]
[1778252239536,28.67,80121.87,0.1,0.44101,0.00017,31.87444]
[1778252239610,28.67,80121.87,0.1,0.44101,0.00017,31.87444]
[1778252239628,28.67,80121.87,0.1,0.44101,0.00017,31.87444]
[1778252240053,28.67,80121.87,0.1,0.44101,0.00017,31.87444]
[1778252240223,28.67,80121.87,0.1,0.44101,0.00017,31.87444]
[1778252240325,28.67,80121.87,0.1,0.44101,0.00017,31.87444]
[1778252240571,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252240593,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252240617,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252240643,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252240675,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252240847,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252240881,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241050,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241058,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241182,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241190,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241251,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241265,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241317,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241325,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241345,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241371,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241435,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241457,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241468,28.67,80105.23,0.1,0.43817,0.00017,31.83303]
[1778252241537,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252241663,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252241679,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252241871,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252241889,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252241894,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252242342,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252242358,28.67,80103.05,0.1,0.4378,0.00017,31.82745]
[1778252242370,28.67,80105.0,0.1,0.43813,0.00017,31.83238]
[1778252243540,28.67,80105.0,0.1,0.43813,0.00017,31.83238]
[1778252243552,28.67,80105.0,0.1,0.43813,0.00017,31.83238]
[1778252244700,28.67,80106.52,0.1,0.43838,0.00017,31.8362]
[1778252244731,28.67,80106.52,0.1,0.43838,0.00017,31.8362]
[1778252244781,28.67,80108.69,0.1,0.43875,0.00017,31.84161]
[1778252246754,28.67,80108.69,0.1,0.43875,0.00017,31.84158]
[1778252246778,28.66,80109.61,0.1,0.4389,0.00017,31.84387]
[1778252250047,28.66,80119.22,0.1,0.44053,0.00017,31.86767]
[1778252252053,28.66,80119.22,0.1,0.44053,0.00017,31.86765]
[1778252252062,28.66,80119.22,0.1,0.44053,0.00017,31.86765]
[1778252252515,28.66,80120.82,0.1,0.4408,0.00017,31.86853]
[1778252255389,28.66,80122.31,0.1,0.44105,0.00017,31.87221]
[1778252255481,28.66,80122.1,0.1,0.44102,0.00017,31.87172]
[1778252259041,28.67,80121.56,0.1,0.44093,0.00017,31.87046]
[1778252259047,28.67,80121.56,0.1,0.44093,0.00017,31.87046]
[1778252259303,28.67,80122.2,0.1,0.44104,0.00017,31.87205]
[1778252264526,28.67,80127.82,0.1,0.44201,0.00017,31.88574]
[1778252268643,28.67,80120.03,0.1,0.44069,0.00017,31.86692]
[1778252268651,28.67,80120.03,0.1,0.44069,0.00017,31.86692]
[1778252269502,28.67,80120.36,0.1,0.44075,0.00017,31.86775]
[1778252274512,28.68,80123.08,0.1,0.44122,0.00017,31.87448]
[1778252279530,28.68,80123.04,0.1,0.44122,0.00017,31.87448]
[1778252284543,28.68,80118.36,0.1,0.44042,0.00017,31.86301]
[1778252289582,28.68,80121.96,0.1,0.44103,0.00017,31.87176]
[1778252290635,28.68,80112.14,0.1,0.43935,0.00017,31.8475]
[1778252292389,28.67,80111.15,0.1,0.43918,0.00017,31.84498]
[1778252292487,28.67,80110.04,0.1,0.43899,0.00017,31.84215]
[1778252295946,28.67,80108.06,0.1,0.43864,0.00017,31.83707]
[1778252296101,28.67,80108.06,0.1,0.43864,0.00017,31.83707]
[1778252296150,28.67,80108.06,0.1,0.43864,0.00017,31.83707]
[1778252296223,28.67,80108.06,0.1,0.43864,0.00017,31.83707]
[1778252296234,28.67,80108.06,0.1,0.43864,0.00017,31.83707]
[1778252296335,28.67,80107.52,0.1,0.43855,0.00017,31.83569]
[1778252298597,28.67,80096.63,0.1,0.43669,0.00017,31.80778]
[1778252300002,28.67,80101.92,0.1,0.43759,0.00017,31.82134]
[1778252300226,28.67,80101.92,0.1,0.43759,0.00017,31.82134]
[1778252300262,28.67,80101.92,0.1,0.43759,0.00017,31.82134]
[1778252300599,28.66,80113.36,0.1,0.43953,0.00017,31.85018]
[1778252301612,28.66,80112.96,0.1,0.43946,0.00017,31.84917]
[1778252302065,28.66,80112.96,0.1,0.43946,0.00017,31.84917]
[1778252302627,28.66,80113.28,0.1,0.43952,0.00017,31.84995]
[1778252307666,28.67,80113.47,0.1,0.43955,0.00017,31.8505]
[1778252310657,28.67,80123.21,0.1,0.44122,0.00017,31.87451]
[1778252315679,28.67,80126.94,0.1,0.44186,0.00017,31.8806]
[1778252317408,28.67,80126.32,0.1,0.44175,0.00017,31.87913]
[1778252317414,28.67,80126.32,0.1,0.44175,0.00017,31.87913]
[1778252317561,28.67,80127.4,0.1,0.44194,0.00017,31.88176]
[1778252322616,28.68,80127.28,0.1,0.44193,0.00017,31.88157]
[1778252327641,28.68,80128.69,0.1,0.44218,0.00017,31.88509]
[1778252332680,28.68,80125.82,0.1,0.4417,0.00017,31.87829]
[1778252334087,28.69,80124.81,0.1,0.44153,0.00017,31.87587]
[1778252334591,28.69,80125.32,0.1,0.44162,0.00017,31.87712]
[1778252339604,28.69,80125.21,0.1,0.4416,0.00017,31.87687]
[1778252343687,28.69,80132.99,0.1,0.44293,0.00017,31.89554]
[1778252345091,28.69,80135.82,0.1,0.44341,0.00017,31.90224]
[1778252345145,28.69,80135.82,0.1,0.44341,0.00017,31.90224]
[1778252350399,28.69,80138.06,0.1,0.44379,0.00017,31.90755]
[1778252353257,28.69,80138.1,0.1,0.4438,0.00017,31.90766]
[1778252353289,28.69,80138.1,0.1,0.4438,0.00017,31.90766]
[1778252355294,28.69,80136.9,0.1,0.4436,0.00017,31.90486]
[1778252356737,28.69,80135.92,0.1,0.44343,0.00017,31.90254]
[1778252357450,28.69,80135.97,0.1,0.44344,0.00017,31.90265]
[1778252359648,28.69,80146.38,0.1,0.44522,0.00017,31.92691]
[1778252361098,28.69,80146.38,0.1,0.44522,0.00017,31.92693]
[1778252361196,28.69,80146.38,0.1,0.44522,0.00017,31.92693]
[1778252361477,28.69,80144.2,0.1,0.44485,0.00017,31.92193]
[1778252366544,28.69,80140.36,0.1,0.4442,0.00017,31.91308]
[1778252371545,28.7,80146.74,0.1,0.44529,0.00017,31.92788]
[1778252373641,28.7,80147.82,0.1,0.44547,0.00017,31.92731]
[1778252374572,28.7,80147.48,0.1,0.44541,0.00017,31.92655]
[1778252375579,28.7,80155.47,0.1,0.44678,0.00017,31.94465]
[1778252377594,28.7,80161.06,0.1,0.44773,0.00017,31.95708]
[1778252382628,28.7,80159.29,0.1,0.44743,0.00017,31.95315]
[1778252387663,28.69,80158.61,0.1,0.4473,0.00017,31.95156]
[1778252392700,28.69,80159.79,0.1,0.4475,0.00017,31.9541]
[1778252397733,28.69,80159.18,0.1,0.44739,0.00017,31.95268]
[1778252402448,28.69,80150.07,0.1,0.44583,0.00017,31.93216]
[1778252406553,28.69,80157.51,0.1,0.4471,0.00017,31.94896]
[1778252410686,28.69,80166.37,0.1,0.44861,0.00017,31.96852]
[1778252416623,28.69,80159.05,0.1,0.44736,0.00017,31.9524]
[1778252419410,28.69,80148.35,0.1,0.44554,0.00017,31.9283]
[1778252424704,28.69,80145.01,0.1,0.44498,0.00017,31.92069]
[1778252428864,28.69,80155.38,0.1,0.44675,0.00017,31.94428]
[1778252429158,28.69,80155.38,0.1,0.44675,0.00017,31.94428]
[1778252429725,28.69,80178.83,0.1,0.45075,0.00017,31.99529]
[1778252431157,28.69,80184.37,0.1,0.45169,0.00017,32.00687]
[1778252431185,28.69,80184.37,0.1,0.45169,0.00017,32.00687]
[1778252431717,28.69,80184.06,0.1,0.45163,0.00017,32.00316]
[1778252432622,28.69,80184.06,0.1,0.45163,0.00017,32.00316]
[1778252432626,28.69,80184.06,0.1,0.45163,0.00017,32.00316]
[1778252432720,28.69,80183.14,0.1,0.45147,0.00017,32.00124]
[1778252433218,28.69,80183.14,0.1,0.45147,0.00017,32.00124]
[1778252433274,28.69,80182.25,0.1,0.45132,0.00017,31.99937]
[1778252439022,28.69,80182.04,0.1,0.45128,0.00017,31.99886]
[1778252444611,28.68,80184.86,0.1,0.45175,0.00017,32.00467]
[1778252448334,28.68,80190.75,0.1,0.45275,0.00017,32.01672]
[1778252448340,28.68,80190.75,0.1,0.45275,0.00017,32.01672]
[1778252448802,28.68,80193.41,0.1,0.45321,0.00017,32.02211]
[1778252453823,28.68,80189.92,0.1,0.45261,0.00017,32.01496]
[1778252458823,28.67,80183.38,0.1,0.45148,0.00017,32.00139]
[1778252461833,28.67,80175.69,0.1,0.45016,0.00017,31.98516]
[1778252466888,28.67,80177.22,0.1,0.45042,0.00017,31.98834]
[1778252470764,28.67,80164.48,0.1,0.44824,0.00017,31.96081]
[1778252472193,28.67,80164.57,0.1,0.44825,0.00017,31.961]
[1778252472202,28.67,80164.57,0.1,0.44825,0.00017,31.961]
[1778252472703,28.67,80165.55,0.1,0.44842,0.00017,31.96314]
[1778252477715,28.66,80168.67,0.1,0.44895,0.00017,31.96991]
[1778252481775,28.66,80168.18,0.1,0.44886,0.00017,31.96881]
[1778252481799,28.66,80168.18,0.1,0.44886,0.00017,31.96881]
[1778252481836,28.66,80168.18,0.1,0.44886,0.00017,31.96881]
[1778252481845,28.66,80167.74,0.1,0.44878,0.00017,31.96784]
[1778252487340,28.66,80172.96,0.1,0.44967,0.00017,31.97908]
[1778252488703,28.66,80181.16,0.1,0.45107,0.00017,31.99645]
[1778252492399,28.66,80173.75,0.1,0.44979,0.00017,31.97764]
[1778252497701,28.65,80170.95,0.1,0.44931,0.00017,31.97158]
[1778252503626,28.65,80175.1,0.1,0.45001,0.00017,31.98042]
[1778252509315,28.65,80181.64,0.1,0.45113,0.00017,31.99418]
[1778252510399,28.65,80187.23,0.1,0.45208,0.00017,32.0058]
[1778252510404,28.65,80187.23,0.1,0.45208,0.00017,32.0058]
[1778252510615,28.65,80194.28,0.1,0.45329,0.00017,32.02019]
[1778252516087,28.64,80191.03,0.1,0.45273,0.00017,32.01355]
[1778252521602,28.64,80192.44,0.1,0.45296,0.00017,32.01639]
[1778252526745,28.64,80196.23,0.1,0.45361,0.00017,32.02403]
[1778252527523,28.64,80195.69,0.1,0.45352,0.00017,32.02294]
[1778252527660,28.64,80202.11,0.1,0.45462,0.00017,32.03575]
[1778252532681,28.64,80206.58,0.1,0.45538,0.00017,32.04454]
[1778252537718,28.64,80205.8,0.1,0.45525,0.00017,32.04303]
[1778252541847,28.64,80207.76,0.1,0.45559,0.00017,32.04686]
[1778252541812,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252541933,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542168,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542300,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542447,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542698,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542748,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542877,28.64,80195.53,0.1,0.45349,0.00017,32.02265]
[1778252542849,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252542958,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543003,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543014,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543173,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543185,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543380,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543399,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543593,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543609,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543829,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543843,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252543760,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544087,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544147,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544247,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544277,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544457,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544483,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544662,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544686,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544864,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544894,28.64,80181.22,0.1,0.45104,0.00017,31.99321]
[1778252544889,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545072,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545100,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545279,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545312,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545491,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545644,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545663,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545726,28.64,80156.99,0.1,0.4469,0.00017,31.9406]
[1778252545779,28.64,80156.99,0.1,0.4469,0.00017,31.94059]
[1778252546651,28.64,80156.99,0.1,0.4469,0.00017,31.94059]
[1778252546658,28.64,80156.99,0.1,0.4469,0.00017,31.94059]
[1778252546773,28.64,80156.99,0.1,0.4469,0.00017,31.94059]
[1778252546874,28.64,80143.47,0.1,0.44459,0.00017,31.90975]
[1778252548022,28.64,80143.47,0.1,0.44459,0.00017,31.90975]
[1778252548795,28.64,80141.11,0.1,0.44419,0.00017,31.90426]
[1778252551775,28.64,80141.94,0.1,0.44433,0.00017,31.90622]
[1778252551792,28.64,80141.94,0.1,0.44433,0.00017,31.90622]
[1778252551872,28.64,80144.4,0.1,0.44474,0.00017,31.90888]
[1778252552106,28.64,80144.4,0.1,0.44474,0.00017,31.90888]
[1778252552823,28.64,80144.4,0.1,0.44475,0.00017,31.90889]
[1778252555848,28.65,80134.64,0.1,0.44308,0.00017,31.88606]
[1778252560867,28.65,80137.85,0.1,0.44364,0.00017,31.8937]
[1778252565885,28.65,80139.77,0.1,0.44397,0.00017,31.89829]
[1778252570886,28.65,80137.02,0.1,0.44351,0.00017,31.89189]
[1778252573844,28.65,80125.2,0.1,0.44149,0.00017,31.86365]
[1778252574482,28.65,80125.2,0.1,0.44149,0.00017,31.86365]
[1778252574842,28.65,80121.89,0.1,0.44092,0.00017,31.85558]
[1778252576838,28.65,80113.4,0.1,0.43947,0.00017,31.83457]
[1778252577626,28.65,80113.4,0.1,0.43947,0.00017,31.83457]
[1778252577748,28.65,80113.4,0.1,0.43947,0.00017,31.83457]
[1778252577790,28.65,80113.4,0.1,0.43947,0.00017,31.83457]
[1778252577833,28.65,80104.65,0.1,0.43798,0.00017,31.81251]
[1778252580117,28.65,80102.04,0.1,0.43753,0.00017,31.80578]
[1778252580135,28.65,80102.04,0.1,0.43753,0.00017,31.80578]
[1778252580203,28.65,80097.08,0.1,0.43668,0.00017,31.79298]
[1778252584651,28.65,80094.18,0.1,0.43618,0.00017,31.78536]
[1778252584762,28.64,80105.56,0.1,0.43812,0.00017,31.81461]
[1778252586632,28.64,80107.33,0.1,0.43841,0.00017,31.81902]
[1778252587390,28.64,80107.33,0.1,0.43841,0.00017,31.81902]
[1778252587687,28.64,80104.14,0.1,0.43787,0.00017,31.81089]
[1778252592097,28.64,80094.58,0.1,0.43623,0.00017,31.78609]
[1778252597902,28.63,80095.21,0.1,0.43632,0.00017,31.78757]
[1778252602696,28.63,80093.05,0.1,0.43594,0.00017,31.78181]
[1778252602765,28.63,80093.05,0.1,0.43594,0.00017,31.78181]
[1778252602952,28.63,80093.05,0.1,0.43594,0.00017,31.78181]
[1778252602967,28.63,80089.4,0.1,0.43532,0.00017,31.77219]
[1778252603100,28.63,80089.4,0.1,0.43532,0.00017,31.77219]
[1778252603169,28.63,80089.4,0.1,0.43532,0.00017,31.77219]
[1778252603190,28.63,80089.4,0.1,0.43532,0.00017,31.77219]
[1778252603772,28.63,80077.22,0.1,0.43324,0.00017,31.73963]
[1778252604684,28.63,80071.74,0.1,0.43231,0.00017,31.72469]
[1778252605196,28.63,80071.74,0.1,0.43231,0.00017,31.72469]
[1778252605203,28.63,80071.74,0.1,0.43231,0.00017,31.72469]
[1778252605222,28.63,80071.74,0.1,0.43231,0.00017,31.72469]
[1778252606778,28.63,80066.07,0.1,0.43134,0.00017,31.70909]
[1778252606797,28.63,80066.07,0.1,0.43134,0.00017,31.70909]
[1778252606818,28.63,80066.07,0.1,0.43134,0.00017,31.70909]
[1778252606931,28.63,80066.07,0.1,0.43134,0.00017,31.70909]
[1778252606868,28.63,80062.66,0.1,0.43076,0.00017,31.69961]
[1778252607038,28.63,80062.66,0.1,0.43076,0.00017,31.69961]
[1778252607128,28.63,80062.66,0.1,0.43076,0.00017,31.69961]
[1778252607168,28.63,80062.66,0.1,0.43076,0.00017,31.69961]
[1778252607971,28.63,80051.17,0.1,0.42881,0.00017,31.66718]
[1778252608683,28.63,80045.43,0.1,0.42783,0.00017,31.6507]
[1778252609498,28.63,80045.43,0.1,0.42783,0.00017,31.6507]
[1778252609518,28.63,80045.43,0.1,0.42783,0.00017,31.6507]
[1778252609550,28.63,80045.43,0.1,0.42783,0.00017,31.6507]
[1778252609598,28.63,80043.94,0.1,0.42758,0.00017,31.64641]
[1778252610969,28.63,80043.94,0.1,0.42758,0.00017,31.64641]
[1778252611022,28.63,80041.79,0.1,0.42722,0.00017,31.6402]
[1778252615625,28.63,80046.5,0.1,0.42802,0.00017,31.65083]
[1778252615662,28.63,80046.5,0.1,0.42802,0.00017,31.65083]
[1778252616700,28.63,80042.31,0.1,0.42731,0.00017,31.63872]
[1778252616737,28.63,80042.31,0.1,0.42731,0.00017,31.63872]
[1778252617499,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617536,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617605,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617647,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617722,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617851,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617931,28.63,80038.47,0.1,0.42665,0.00017,31.62754]
[1778252617879,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618095,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618170,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618296,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618354,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618518,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618590,28.63,80029.63,0.1,0.42515,0.00017,31.60145]
[1778252618619,28.63,80018.56,0.1,0.42327,0.00017,31.56808]
[1778252619743,28.63,80018.56,0.1,0.42327,0.00017,31.56808]
[1778252619894,28.63,80014.68,0.1,0.42261,0.00017,31.55617]
[1778252621414,28.63,80014.68,0.1,0.42261,0.00017,31.55611]
[1778252621419,28.63,80014.68,0.1,0.42261,0.00017,31.55611]
[1778252621420,28.63,80014.68,0.1,0.42261,0.00017,31.55611]
[1778252621952,28.63,80017.08,0.1,0.42301,0.00017,31.56339]
[1778252622953,28.62,80024.84,0.1,0.42432,0.00017,31.58684]
[1778252624666,28.62,80031.19,0.1,0.4254,0.00017,31.60584]
[1778252624928,28.63,80038.7,0.1,0.42668,0.00017,31.62801]
[1778252625417,28.63,80038.7,0.1,0.42668,0.00017,31.62801]
[1778252625978,28.63,80042.17,0.1,0.42727,0.00017,31.63815]
[1778252628773,28.63,80047.15,0.1,0.42812,0.00017,31.65258]
[1778252628781,28.63,80047.15,0.1,0.42812,0.00017,31.65258]
[1778252628966,28.63,80046.62,0.1,0.42803,0.00017,31.65107]
[1778252633975,28.63,80049.56,0.1,0.42853,0.00017,31.65955]
[1778252634693,28.63,80051.71,0.1,0.4289,0.00017,31.6657]
[1778252634806,28.63,80051.71,0.1,0.4289,0.00017,31.6657]
[1778252634981,28.63,80052.53,0.1,0.42904,0.00017,31.66805]
[1778252635014,28.63,80052.53,0.1,0.42904,0.00017,31.66805]
[1778252635032,28.63,80052.53,0.1,0.42904,0.00017,31.66805]
[1778252635208,28.63,80052.53,0.1,0.42904,0.00017,31.66805]
[1778252635240,28.63,80052.53,0.1,0.42904,0.00017,31.66805]
[1778252635770,28.63,80042.98,0.1,0.42741,0.00017,31.64059]
[1778252636118,28.63,80042.98,0.1,0.42741,0.00017,31.64059]
[1778252636895,28.63,80032.1,0.1,0.42556,0.00017,31.60865]
[1778252638950,28.63,80032.1,0.1,0.42556,0.00017,31.60862]
[1778252639448,28.62,80031.79,0.1,0.4255,0.00017,31.6076]
[1778252644483,28.62,80032.67,0.1,0.42564,0.00017,31.60999]
[1778252649518,28.61,80028.69,0.1,0.42495,0.00017,31.59795]
[1778252654554,28.61,80030.1,0.1,0.42517,0.00017,31.60195]
[1778252657073,28.61,80028.86,0.1,0.42496,0.00017,31.59818]
[1778252658628,28.61,80021.66,0.1,0.42373,0.00017,31.57649]
[1778252658922,28.61,80020.1,0.1,0.42347,0.00017,31.57172]
[1778252662062,28.6,80018.91,0.1,0.42325,0.00017,31.56791]
[1778252662610,28.6,80018.91,0.1,0.42325,0.00017,31.56785]
[1778252667611,28.6,80020.31,0.1,0.42347,0.00017,31.57185]
[1778252668432,28.59,80016.61,0.1,0.42284,0.00017,31.56051]
[1778252668850,28.59,80016.61,0.1,0.42284,0.00017,31.56051]
[1778252670988,28.59,80004.24,0.1,0.42073,0.00017,31.52206]
[1778252671604,28.59,80004.24,0.1,0.42073,0.00017,31.52206]
[1778252671662,28.59,80004.24,0.1,0.42073,0.00017,31.52206]
[1778252671713,28.59,80004.24,0.1,0.42073,0.00017,31.52206]
[1778252671781,28.59,80002.33,0.1,0.42039,0.00017,31.51292]
[1778252672941,28.59,80002.33,0.1,0.42039,0.00017,31.51292]
[1778252672990,28.59,80000.9,0.1,0.42014,0.00017,31.50835]
[1778252675902,28.59,79998.74,0.1,0.41977,0.00017,31.50142]
[1778252676008,28.59,79998.74,0.1,0.41977,0.00017,31.50142]
[1778252675997,28.59,79996.12,0.1,0.41932,0.00017,31.49306]
[1778252676186,28.59,79996.12,0.1,0.41932,0.00017,31.49306]
[1778252676397,28.59,79996.12,0.1,0.41932,0.00017,31.49306]
[1778252676454,28.59,79996.12,0.1,0.41932,0.00017,31.49306]
[1778252676730,28.58,79996.12,0.1,0.41932,0.00017,31.49301]
[1778252677882,28.58,79986.86,0.1,0.41775,0.00017,31.4633]
[1778252679054,28.58,79986.86,0.1,0.41775,0.00017,31.4633]
[1778252679054,28.58,79988.64,0.1,0.41805,0.00017,31.469]
[1778252679752,28.58,79988.64,0.1,0.41804,0.00017,31.46897]
[1778252681193,28.58,79991.31,0.1,0.4185,0.00017,31.47751]
[1778252681765,28.58,79991.65,0.1,0.41855,0.00017,31.47857]
[1778252685794,28.58,80000.45,0.1,0.42003,0.00017,31.50639]
[1778252686933,28.58,80000.45,0.1,0.42003,0.00017,31.50639]
[1778252686945,28.58,80000.45,0.1,0.42003,0.00017,31.50639]
[1778252687034,28.58,80002.52,0.1,0.42038,0.00017,31.51286]
[1778252690066,28.57,79993.7,0.1,0.41888,0.00017,31.48479]
[1778252693863,28.57,79986.83,0.1,0.41771,0.00017,31.46262]
[1778252693877,28.57,79986.83,0.1,0.41771,0.00017,31.46262]
[1778252694073,28.57,79987.32,0.1,0.41779,0.00017,31.46418]
[1778252699089,28.57,79987.8,0.1,0.41787,0.00017,31.46565]
[1778252702897,28.57,79990.7,0.1,0.41835,0.00017,31.47492]
[1778252703016,28.57,79990.7,0.1,0.41835,0.00017,31.47492]
[1778252703097,28.57,79995.1,0.1,0.4191,0.00017,31.48898]
[1778252704941,28.57,80005.13,0.1,0.4208,0.00017,31.52061]
[1778252709987,28.57,80001.42,0.1,0.42016,0.00017,31.50885]
[1778252713009,28.57,79993.08,0.1,0.41874,0.00017,31.4823]
[1778252718043,28.56,79997.21,0.1,0.41944,0.00017,31.49538]
[1778252723078,28.56,79996.92,0.1,0.41938,0.00017,31.49437]
[1778252728113,28.56,79998.38,0.1,0.41963,0.00017,31.49892]
[1778252733148,28.56,79994.7,0.1,0.41899,0.00017,31.48406]
[1778252738898,28.56,79996.16,0.1,0.41923,0.00017,31.48867]
[1778252741376,28.56,79996.1,0.1,0.41922,0.00017,31.48846]
[1778252742097,28.56,79994.71,0.1,0.41899,0.00017,31.48402]
[1778252747118,28.56,79995.17,0.1,0.41906,0.00017,31.48546]
[1778252752125,28.56,79993.99,0.1,0.41886,0.00017,31.48168]
[1778252757142,28.56,79995.41,0.1,0.4191,0.00017,31.4862]
[1778252762149,28.56,79994.82,0.1,0.419,0.00017,31.48431]
[1778252763079,28.56,79996.3,0.1,0.41925,0.00017,31.48902]
[1778252763094,28.56,79995.7,0.1,0.41915,0.00017,31.48711]
[1778252764082,28.56,80003.93,0.1,0.42055,0.00017,31.51313]
[1778252764919,28.56,80003.93,0.1,0.42055,0.00017,31.51313]
[1778252765085,28.56,80003.93,0.1,0.42055,0.00017,31.51313]
[1778252765153,28.56,80003.93,0.1,0.42055,0.00017,31.51313]
[1778252765241,28.56,80003.93,0.1,0.42055,0.00017,31.51313]
[1778252765257,28.56,80003.93,0.1,0.42055,0.00017,31.51313]
[1778252765194,28.56,80018.41,0.1,0.42301,0.00017,31.55798]
[1778252766054,28.56,80034.25,0.1,0.4257,0.00017,31.60568]
[1778252767394,28.56,80042.42,0.1,0.42709,0.00017,31.62969]
[1778252769156,28.56,80042.42,0.1,0.42709,0.00017,31.62969]
[1778252769192,28.55,80032.92,0.1,0.42547,0.00017,31.60165]
[1778252774902,28.55,80035.38,0.1,0.42588,0.00017,31.60875]
[1778252775839,28.55,80031.74,0.1,0.42525,0.00017,31.59788]
[1778252775844,28.55,80031.74,0.1,0.42525,0.00017,31.59788]
[1778252776041,28.55,80026.75,0.1,0.4244,0.00017,31.58291]
[1778252777240,28.55,80026.75,0.1,0.4244,0.00017,31.58288]
[1778252777464,28.55,80024.02,0.1,0.42394,0.00017,31.57462]
[1778252781350,28.55,80029.16,0.1,0.42481,0.00017,31.59004]
[1778252781493,28.55,80029.16,0.1,0.4248,0.00017,31.59001]
[1778252783342,28.54,80030.83,0.1,0.42509,0.00017,31.59498]
[1778252783348,28.54,80030.83,0.1,0.42509,0.00017,31.59498]
[1778252783568,28.54,80031.21,0.1,0.42515,0.00017,31.59608]
[1778252786167,28.54,80031.21,0.1,0.42515,0.00017,31.59605]
[1778252786176,28.54,80031.21,0.1,0.42515,0.00017,31.59605]
[1778252786208,28.54,80028.18,0.1,0.42463,0.00017,31.58691]
[1778252789105,28.54,80027.36,0.1,0.42449,0.00017,31.58441]
[1778252789134,28.54,80027.36,0.1,0.42449,0.00017,31.58441]
[1778252789135,28.54,80028.11,0.1,0.42461,0.00017,31.5866]
[1778252791538,28.54,80029.5,0.1,0.42484,0.00017,31.58771]
[1778252791563,28.54,80029.5,0.1,0.42484,0.00017,31.58768]
[1778252795206,28.54,80025.01,0.1,0.42407,0.00017,31.5741]
[1778252796166,28.54,80025.0,0.1,0.42406,0.00017,31.57397]
[1778252797150,28.54,80033.71,0.1,0.42555,0.00017,31.60011]
[1778252799042,28.54,80037.95,0.1,0.42627,0.00017,31.61267]
[1778252799047,28.54,80037.95,0.1,0.42627,0.00017,31.61267]
[1778252799217,28.54,80036.65,0.1,0.42605,0.00017,31.60884]
[1778252800492,28.54,80036.01,0.1,0.42594,0.00017,31.60696]
[1778252800578,28.54,80036.01,0.1,0.42594,0.00017,31.60696]
[1778252800683,28.54,80036.01,0.1,0.42594,0.00017,31.60696]
[1778252800821,28.54,80036.01,0.1,0.42594,0.00017,31.60696]
[1778252800934,28.54,80048.05,0.1,0.42799,0.00017,31.64219]
[1778252803125,28.54,80048.44,0.1,0.42806,0.00017,31.64333]
[1778252803189,28.54,80061.7,0.1,0.43032,0.00017,31.68116]
[1778252808703,28.54,80068.57,0.1,0.4315,0.00017,31.70041]
[1778252813354,28.54,80073.1,0.1,0.43227,0.00017,31.71283]
[1778252813359,28.54,80073.1,0.1,0.43227,0.00017,31.71283]
[1778252813361,28.54,80073.1,0.1,0.43227,0.00017,31.71283]
[1778252813722,28.54,80073.58,0.1,0.43235,0.00017,31.71411]
[1778252816120,28.53,80065.55,0.1,0.43097,0.00017,31.6918]
[1778252818761,28.54,80065.81,0.1,0.43102,0.00017,31.69255]
[1778252822789,28.54,80073.19,0.1,0.43228,0.00017,31.71301]
[1778252827824,28.54,80074.55,0.1,0.43252,0.00017,31.71682]
[1778252833104,28.54,80075.5,0.1,0.43268,0.00017,31.71946]
[1778252834484,28.54,80082.54,0.1,0.43389,0.00017,31.73853]
[1778252835231,28.54,80085.3,0.1,0.43436,0.00017,31.74593]
[1778252840250,28.54,80089.5,0.1,0.43507,0.00017,31.75705]
[1778252841200,28.54,80103.14,0.1,0.4374,0.00017,31.79264]
[1778252841915,28.54,80103.14,0.1,0.4374,0.00017,31.79264]
[1778252842016,28.54,80103.77,0.1,0.43751,0.00017,31.79426]
[1778252842548,28.54,80103.77,0.1,0.43751,0.00017,31.79426]
[1778252842929,28.53,80103.77,0.1,0.4375,0.00017,31.79423]
[1778252845554,28.53,80098.1,0.1,0.43653,0.00017,31.77952]
[1778252848286,28.53,80100.08,0.1,0.43686,0.00017,31.78456]
[1778252851336,28.53,80097.84,0.1,0.43647,0.00017,31.77559]
[1778252852810,28.53,80093.65,0.1,0.43575,0.00017,31.7646]
[1778252853208,28.53,80080.57,0.1,0.43351,0.00017,31.72968]
[1778252855060,28.53,80080.25,0.1,0.43345,0.00017,31.72882]
[1778252855099,28.53,80082.37,0.1,0.43381,0.00017,31.73453]
[1778252861063,28.52,80085.25,0.1,0.4343,0.00017,31.74221]
[1778252866086,28.52,80087.57,0.1,0.4347,0.00017,31.74837]
[1778252866956,28.52,80090.32,0.1,0.43516,0.00017,31.75565]
[1778252867040,28.52,80090.32,0.1,0.43516,0.00017,31.75565]
[1778252867089,28.52,80090.32,0.1,0.43516,0.00017,31.75565]
[1778252867300,28.52,80090.32,0.1,0.43516,0.00017,31.75565]
[1778252867371,28.52,80085.53,0.1,0.43434,0.00017,31.74288]
[1778252869120,28.52,80074.08,0.1,0.43239,0.00017,31.71184]
[1778252871483,28.52,80074.97,0.1,0.43254,0.00017,31.71428]
[1778252872283,28.52,80073.06,0.1,0.43221,0.00017,31.70905]
[1778252872977,28.52,80073.06,0.1,0.43221,0.00017,31.70905]
[1778252873153,28.52,80073.06,0.1,0.43221,0.00017,31.70905]
[1778252878183,28.52,80069.88,0.1,0.43167,0.00017,31.70035]
[1778252883218,28.53,80070.34,0.1,0.43176,0.00017,31.7017]
[1778252888253,28.53,80063.84,0.1,0.43065,0.00017,31.6837]
[1778252888388,28.53,80063.84,0.1,0.43065,0.00017,31.6837]
[1778252888394,28.53,80063.84,0.1,0.43065,0.00017,31.6837]
[1778252889260,28.53,80063.78,0.1,0.43065,0.00017,31.68356]
[1778252892444,28.53,80061.6,0.1,0.43028,0.00017,31.67751]
[1778252892614,28.53,80061.6,0.1,0.43028,0.00017,31.67751]
[1778252892648,28.53,80061.6,0.1,0.43028,0.00017,31.67751]
[1778252893253,28.53,80061.6,0.1,0.43028,0.00017,31.67751]
[1778252893290,28.53,80056.93,0.1,0.42948,0.00017,31.66432]
[1778252893511,28.53,80056.93,0.1,0.42948,0.00017,31.66432]
[1778252893546,28.53,80056.93,0.1,0.42948,0.00017,31.66432]
[1778252893718,28.53,80056.93,0.1,0.42948,0.00017,31.66432]
[1778252893731,28.53,80056.93,0.1,0.42948,0.00017,31.66432]
[1778252894296,28.53,80056.93,0.1,0.42949,0.00017,31.66435]
[1778252895303,28.53,80045.24,0.1,0.42749,0.00017,31.63071]
[1778252895335,28.53,80045.24,0.1,0.42749,0.00017,31.63071]
[1778252896083,28.53,80045.24,0.1,0.42749,0.00017,31.63071]
[1778252896088,28.53,80045.24,0.1,0.42749,0.00017,31.63071]
[1778252896310,28.53,80038.98,0.1,0.42642,0.00017,31.61235]
[1778252900148,28.53,80034.57,0.1,0.42566,0.00017,31.59915]
[1778252900183,28.53,80034.57,0.1,0.42566,0.00017,31.59915]
[1778252900322,28.53,80034.57,0.1,0.42566,0.00017,31.59915]
[1778252900337,28.53,80034.57,0.1,0.42566,0.00017,31.59915]
[1778252900338,28.53,80033.53,0.1,0.42548,0.00017,31.59601]
[1778252905364,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252905771,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252905820,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252905896,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252905948,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252906077,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252906190,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252906297,28.52,80031.54,0.1,0.42512,0.00017,31.58989]
[1778252906258,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906361,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906449,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906499,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906510,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906556,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906695,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906721,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906891,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252906924,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252907102,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252907134,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252907312,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252907325,28.52,80030.09,0.1,0.42487,0.00017,31.58551]
[1778252907144,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252907527,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252907555,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252907736,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252907757,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252907939,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252907960,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252908151,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252908168,28.52,80022.36,0.1,0.42355,0.00017,31.56212]
[1778252908206,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252908403,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252908433,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252908611,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252908638,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252908816,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252908842,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252909018,28.52,80015.95,0.1,0.42246,0.00017,31.54245]
[1778252909057,28.52,80012.92,0.1,0.42194,0.00017,31.53304]
[1778252910369,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252910415,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252910416,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252910430,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252910478,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252910491,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252911003,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252911020,28.52,80010.79,0.1,0.42157,0.00017,31.52638]
[1778252911059,28.52,80009.12,0.1,0.42128,0.00017,31.51802]
[1778252914197,28.51,80006.98,0.1,0.4209,0.00017,31.51118]
[1778252914205,28.51,80006.98,0.1,0.4209,0.00017,31.51118]
[1778252914207,28.51,80006.98,0.1,0.4209,0.00017,31.51118]
[1778252914295,28.51,80007.58,0.1,0.42099,0.00017,31.51289]
[1778252919434,28.5,80004.89,0.1,0.42052,0.00017,31.50427]
[1778252923414,28.5,80001.6,0.1,0.41996,0.00017,31.49377]
[1778252923425,28.5,80001.6,0.1,0.41996,0.00017,31.49377]
[1778252924357,28.5,79999.91,0.1,0.41967,0.00017,31.48836]
[1778252929368,28.5,80001.21,0.1,0.41988,0.00017,31.49237]
[1778252934385,28.5,79999.06,0.1,0.41951,0.00017,31.48545]
[1778252935790,28.5,79998.27,0.1,0.41937,0.00017,31.48292]
[1778252935831,28.5,79998.27,0.1,0.41937,0.00017,31.48292]
[1778252935943,28.5,79998.27,0.1,0.41937,0.00017,31.48292]
[1778252935977,28.5,79998.27,0.1,0.41937,0.00017,31.48292]
[1778252936197,28.5,79989.95,0.1,0.41796,0.00017,31.45623]
[1778252936644,28.5,79980.8,0.1,0.4164,0.00017,31.42642]
[1778252939311,28.5,79977.18,0.1,0.41579,0.00017,31.41454]
[1778252940285,28.5,79977.18,0.1,0.41579,0.00017,31.41454]
[1778252940369,28.5,79978.52,0.1,0.41602,0.00017,31.41897]
[1778252943685,28.5,79985.63,0.1,0.41723,0.00017,31.44227]
[1778252944271,28.5,79985.46,0.1,0.4172,0.00017,31.44172]
[1778252946805,28.5,79985.76,0.1,0.41725,0.00017,31.44271]
[1778252947295,28.5,79987.27,0.1,0.41751,0.00017,31.44762]
[1778252950442,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252950504,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252950529,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252950718,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252950759,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252950847,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252950888,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252951057,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252951099,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252951107,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252951157,28.5,79989.51,0.1,0.41789,0.00017,31.45487]
[1778252951229,28.5,79978.24,0.1,0.41597,0.00017,31.41807]
[1778252952704,28.5,79966.02,0.1,0.4139,0.00017,31.3774]
[1778252953434,28.5,79966.02,0.1,0.4139,0.00017,31.3774]
[1778252953445,28.5,79966.02,0.1,0.4139,0.00017,31.3774]
[1778252954293,28.5,79954.04,0.1,0.41187,0.00017,31.33672]
[1778252957553,28.5,79953.54,0.1,0.41179,0.00017,31.33518]
[1778252957609,28.5,79953.54,0.1,0.41179,0.00017,31.33518]
[1778252957803,28.5,79953.75,0.1,0.41183,0.00017,31.3359]
[1778252959059,28.5,79953.75,0.1,0.41183,0.00017,31.3359]
[1778252959325,28.5,79959.61,0.1,0.41283,0.00017,31.35602]
[1778252960107,28.5,79959.61,0.1,0.41283,0.00017,31.35602]
[1778252960118,28.5,79959.61,0.1,0.41283,0.00017,31.35602]
[1778252960370,28.5,79964.21,0.1,0.41361,0.00017,31.37161]
[1778252962370,28.51,79972.38,0.1,0.415,0.00017,31.39908]
[1778252965706,28.51,79976.31,0.1,0.41567,0.00017,31.41214]
[1778252966375,28.51,79986.96,0.1,0.41748,0.00017,31.44706]
[1778252967786,28.51,79992.37,0.1,0.4184,0.00017,31.46453]
[1778252968401,28.51,79991.9,0.1,0.41832,0.00017,31.46302]
[1778252973455,28.51,79994.72,0.1,0.41879,0.00017,31.46896]
[1778252973894,28.51,79994.72,0.1,0.41879,0.00017,31.46896]
[1778252974307,28.51,79995.99,0.1,0.41901,0.00017,31.47302]
[1778252979325,28.51,79998.12,0.1,0.41937,0.00017,31.47979]
[1778252984362,28.5,79999.6,0.1,0.41961,0.00017,31.48439]
[1778252986388,28.5,79995.58,0.1,0.41893,0.00017,31.47155]
[1778252986496,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986498,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986524,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986597,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986720,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986752,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986916,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252986988,28.5,79991.04,0.1,0.41815,0.00017,31.45697]
[1778252987315,28.5,79986.74,0.1,0.41742,0.00017,31.44305]
[1778252989284,28.5,79986.74,0.1,0.41742,0.00017,31.44305]
[1778252989378,28.5,79980.11,0.1,0.4163,0.00017,31.42141]
[1778252990293,28.5,79980.11,0.1,0.4163,0.00017,31.42141]
[1778252990316,28.5,79980.11,0.1,0.4163,0.00017,31.42141]
[1778252990427,28.5,79980.32,0.1,0.41633,0.00017,31.42211]
[1778252990444,28.5,79980.32,0.1,0.41633,0.00017,31.42211]
[1778252991338,28.5,79980.63,0.1,0.41639,0.00017,31.42315]
[1778252995097,28.5,79981.25,0.1,0.41649,0.00017,31.42521]
[1778252995408,28.51,79978.71,0.1,0.41606,0.00017,31.4169]
[1778253000255,28.51,79976.19,0.1,0.41564,0.00017,31.40866]
[1778253000333,28.51,79976.19,0.1,0.41564,0.00017,31.40866]
[1778253000348,28.51,79976.19,0.1,0.41564,0.00017,31.40866]
[1778253000356,28.51,79976.19,0.1,0.41564,0.00017,31.40866]
[1778253000420,28.51,79976.19,0.1,0.41564,0.00017,31.40866]
[1778253000426,28.51,79976.03,0.1,0.41561,0.00017,31.40815]
[1778253002059,28.51,79967.57,0.1,0.41418,0.00017,31.37999]
[1778253004139,28.51,79970.82,0.1,0.41473,0.00017,31.3909]
[1778253004183,28.51,79970.82,0.1,0.41473,0.00017,31.3909]
[1778253004428,28.51,79979.61,0.1,0.41623,0.00017,31.42008]
[1778253008734,28.51,79983.05,0.1,0.41682,0.00017,31.43139]
[1778253009425,28.51,79983.31,0.1,0.41686,0.00017,31.43225]
[1778253011920,28.51,79983.25,0.1,0.41685,0.00017,31.43208]
[1778253011994,28.51,79983.25,0.1,0.41685,0.00017,31.43208]
[1778253012150,28.51,79983.25,0.1,0.41685,0.00017,31.43208]
[1778253012246,28.51,79983.25,0.1,0.41685,0.00017,31.43208]
[1778253012392,28.51,79983.25,0.1,0.41685,0.00017,31.43208]
[1778253012427,28.51,79983.25,0.1,0.41685,0.00017,31.43208]
[1778253012315,28.51,79974.67,0.1,0.41539,0.00017,31.40384]
[1778253014146,28.51,79964.37,0.1,0.41365,0.00017,31.36943]
[1778253016847,28.51,79968.62,0.1,0.41437,0.00017,31.38378]
[1778253016858,28.51,79968.62,0.1,0.41437,0.00017,31.38378]
[1778253017167,28.51,79974.51,0.1,0.41537,0.00017,31.40344]
[1778253022203,28.51,79973.39,0.1,0.41519,0.00017,31.39982]
[1778253027237,28.52,79977.67,0.1,0.41592,0.00017,31.41408]
[1778253029819,28.52,79979.0,0.1,0.41615,0.00017,31.4185]
[1778253029893,28.52,79979.0,0.1,0.41615,0.00017,31.4185]
[1778253029962,28.52,79979.0,0.1,0.41615,0.00017,31.4185]
[1778253030076,28.52,79979.0,0.1,0.41615,0.00017,31.4185]
[1778253030258,28.52,79979.58,0.1,0.41625,0.00017,31.42043]
[1778253030955,28.52,79979.58,0.1,0.41625,0.00017,31.42043]
[1778253030964,28.52,79979.58,0.1,0.41625,0.00017,31.42043]
[1778253030972,28.52,79979.58,0.1,0.41625,0.00017,31.42043]
[1778253031031,28.52,79979.58,0.1,0.41625,0.00017,31.42043]
[1778253031267,28.52,79975.22,0.1,0.4155,0.00017,31.40297]
[1778253033279,28.52,79966.59,0.1,0.41404,0.00017,31.37424]
[1778253038314,28.52,79961.42,0.1,0.41317,0.00017,31.35698]
[1778253043350,28.52,79961.13,0.1,0.41314,0.00017,31.35619]
[1778253048384,28.53,79958.56,0.1,0.41271,0.00017,31.34769]
[1778253054444,28.53,79954.89,0.1,0.4121,0.00017,31.33541]
[1778253059481,28.54,79961.67,0.1,0.41326,0.00017,31.35865]
[1778253060096,28.54,79961.67,0.1,0.41326,0.00017,31.35865]
[1778253060490,28.54,79964.73,0.1,0.41378,0.00017,31.36898]
[1778253061940,28.54,79966.81,0.1,0.41414,0.00017,31.37601]
[1778253061959,28.54,79966.81,0.1,0.41414,0.00017,31.37601]
[1778253062503,28.54,79974.76,0.1,0.41549,0.00017,31.40251]
[1778253064027,28.54,79977.51,0.1,0.41595,0.00017,31.41159]
[1778253064520,28.54,79977.93,0.1,0.41602,0.00017,31.41298]
[1778253066963,28.54,79975.04,0.1,0.41553,0.00017,31.40345]
[1778253067466,28.54,79966.9,0.1,0.41416,0.00017,31.37638]
[1778253068510,28.54,79957.2,0.1,0.41251,0.00017,31.34362]
[1778253070170,28.54,79956.62,0.1,0.41242,0.00017,31.34168]
[1778253070395,28.54,79956.73,0.1,0.41244,0.00017,31.34206]
[1778253071830,28.54,79959.38,0.1,0.41289,0.00017,31.35111]
[1778253072510,28.54,79967.02,0.1,0.41419,0.00017,31.37695]
[1778253073477,28.54,79976.6,0.1,0.41581,0.00017,31.40881]
[1778253074275,28.54,79976.6,0.1,0.41581,0.00017,31.40881]
[1778253074370,28.54,79979.66,0.1,0.41633,0.00017,31.41888]
[1778253075791,28.54,79979.66,0.1,0.41633,0.00017,31.41889]
[1778253076327,28.54,79979.66,0.1,0.41633,0.00017,31.41889]
[1778253076525,28.54,79980.6,0.1,0.41649,0.00017,31.42198]
[1778253080443,28.54,79990.18,0.1,0.41812,0.00017,31.4531]
[1778253085446,28.54,79990.63,0.1,0.41819,0.00017,31.45452]
[1778253087845,28.54,79989.7,0.1,0.41803,0.00017,31.45152]
[1778253088431,28.54,79991.74,0.1,0.41838,0.00017,31.45809]
[1778253090508,28.54,79999.47,0.1,0.41969,0.00017,31.48273]
[1778253090815,28.54,79999.47,0.1,0.41969,0.00017,31.48273]
[1778253091435,28.54,79999.02,0.1,0.41961,0.00017,31.4782]
[1778253096488,28.54,79998.28,0.1,0.41948,0.00017,31.47575]
[1778253101492,28.53,79998.49,0.1,0.4195,0.00017,31.47626]
[1778253102224,28.53,79998.15,0.1,0.41944,0.00017,31.47515]
[1778253102359,28.53,79998.15,0.1,0.41944,0.00017,31.47515]
[1778253102560,28.53,79998.15,0.1,0.41944,0.00017,31.47512]
[1778253103517,28.53,80006.14,0.1,0.4208,0.00017,31.50031]
[1778253108536,28.53,80008.99,0.1,0.42128,0.00017,31.50911]
[1778253113548,28.53,80007.13,0.1,0.42095,0.00017,31.50317]
[1778253113578,28.53,80004.66,0.1,0.42053,0.00017,31.4954]
[1778253113680,28.53,80004.66,0.1,0.42053,0.00017,31.4954]
[1778253113749,28.53,80004.66,0.1,0.42053,0.00017,31.4954]
[1778253113915,28.53,80004.66,0.1,0.42053,0.00017,31.4954]
[1778253113954,28.53,80004.66,0.1,0.42053,0.00017,31.4954]
[1778253113968,28.53,80001.11,0.1,0.41993,0.00017,31.48421]
[1778253116299,28.53,80001.11,0.1,0.41993,0.00017,31.48419]
[1778253116306,28.53,80001.11,0.1,0.41993,0.00017,31.48419]
[1778253116550,28.53,79994.09,0.1,0.41873,0.00017,31.46183]
[1778253120594,28.53,79987.23,0.1,0.41756,0.00017,31.43973]
[1778253120760,28.53,79987.23,0.1,0.41756,0.00017,31.43973]
[1778253120811,28.53,79987.23,0.1,0.41756,0.00017,31.43973]
[1778253121167,28.53,79987.23,0.1,0.41756,0.00017,31.43973]
[1778253121186,28.53,79987.23,0.1,0.41756,0.00017,31.43973]
[1778253121226,28.53,79987.23,0.1,0.41756,0.00017,31.43973]
[1778253121536,28.53,79984.18,0.1,0.41705,0.00017,31.42982]
[1778253122293,28.53,79984.18,0.1,0.41705,0.00017,31.42982]
[1778253122370,28.53,79984.18,0.1,0.41705,0.00017,31.42982]
[1778253122422,28.53,79984.18,0.1,0.41705,0.00017,31.42982]
[1778253122482,28.53,79984.18,0.1,0.41705,0.00017,31.42982]
[1778253122469,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253122627,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253122667,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253122870,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253122879,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253122907,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253123202,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253123230,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253123445,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253123462,28.53,79971.2,0.1,0.41484,0.00017,31.38705]
[1778253123521,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253123760,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253123786,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253123962,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253124005,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253124173,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253124205,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253124214,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253124219,28.53,79949.05,0.1,0.41109,0.00017,31.31197]
[1778253124397,28.53,79947.8,0.1,0.41088,0.00017,31.30764]
[1778253126590,28.53,79946.33,0.1,0.41064,0.00017,31.30267]
[1778253126624,28.53,79946.33,0.1,0.41064,0.00017,31.30267]
[1778253131358,28.53,79941.45,0.1,0.40983,0.00017,31.28592]
[1778253131713,28.54,79936.18,0.1,0.40894,0.00017,31.26747]
[1778253131741,28.54,79936.18,0.1,0.40894,0.00017,31.26747]
[1778253132548,28.54,79936.18,0.1,0.40894,0.00017,31.26747]
[1778253132498,28.53,79926.38,0.1,0.40727,0.00017,31.23254]
[1778253132813,28.53,79926.38,0.1,0.40727,0.00017,31.23254]
[1778253132937,28.53,79926.38,0.1,0.40727,0.00017,31.23254]
[1778253132985,28.53,79926.38,0.1,0.40727,0.00017,31.23254]
[1778253133107,28.53,79926.38,0.1,0.40727,0.00017,31.23254]
[1778253133482,28.53,79926.38,0.1,0.40727,0.00017,31.23254]
[1778253133505,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253133665,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253133847,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253133930,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134000,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134079,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134103,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134169,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134304,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134314,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134518,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134555,28.53,79906.99,0.1,0.404,0.00017,31.16197]
[1778253134529,28.53,79885.43,0.1,0.40035,0.00017,31.08099]
[1778253134665,28.53,79885.43,0.1,0.40035,0.00017,31.08099]
[1778253134761,28.53,79885.43,0.1,0.40035,0.00017,31.08099]
[1778253134792,28.53,79885.43,0.1,0.40035,0.00017,31.08099]
[1778253134855,28.53,79885.43,0.1,0.40035,0.00017,31.08099]
[1778253135400,28.53,79876.09,0.1,0.39878,0.00017,31.04518]
[1778253135682,28.53,79876.09,0.1,0.39878,0.00017,31.04518]
[1778253135751,28.53,79876.09,0.1,0.39878,0.00017,31.04518]
[1778253136513,28.53,79876.09,0.1,0.39878,0.00017,31.04518]
[1778253136526,28.53,79876.09,0.1,0.39878,0.00017,31.04518]
[1778253136561,28.53,79876.09,0.1,0.39878,0.00017,31.04518]
[1778253136393,28.53,79864.49,0.1,0.39683,0.00017,31.00002]
[1778253136735,28.53,79864.49,0.1,0.39683,0.00017,31.00002]
[1778253137357,28.53,79864.49,0.1,0.39683,0.00017,31.00002]
[1778253137377,28.53,79864.49,0.1,0.39683,0.00017,31.00002]
[1778253137439,28.53,79864.71,0.1,0.39687,0.00017,31.00088]
[1778253138883,28.53,79863.47,0.1,0.39666,0.00017,30.99604]
[1778253138915,28.53,79863.47,0.1,0.39666,0.00017,30.99604]
[1778253139353,28.53,79863.47,0.1,0.39666,0.00017,30.99604]
[1778253139376,28.53,79863.47,0.1,0.39666,0.00017,30.99604]
[1778253139536,28.53,79863.47,0.1,0.39666,0.00017,30.99604]
[1778253139520,28.53,79862.42,0.1,0.39648,0.00017,30.99195]
[1778253141216,28.53,79857.43,0.1,0.39565,0.00017,30.97226]
[1778253141260,28.53,79857.43,0.1,0.39565,0.00017,30.97226]
[1778253141267,28.53,79857.43,0.1,0.39565,0.00017,30.97226]
[1778253141295,28.53,79857.43,0.1,0.39565,0.00017,30.97226]
[1778253141578,28.53,79857.43,0.1,0.39565,0.00017,30.97226]
[1778253141386,28.53,79859.1,0.1,0.39593,0.00017,30.97889]
[1778253142002,28.53,79859.1,0.1,0.39593,0.00017,30.97889]
[1778253142077,28.53,79859.1,0.1,0.39593,0.00017,30.97889]
[1778253142226,28.53,79859.1,0.1,0.39593,0.00017,30.97889]
[1778253142976,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143010,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143103,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143131,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143339,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143364,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143393,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143509,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143530,28.53,79866.13,0.1,0.39711,0.00017,31.00657]
[1778253143585,28.53,79872.59,0.1,0.3982,0.00017,31.03178]
[1778253143742,28.53,79872.59,0.1,0.3982,0.00017,31.03178]
[1778253143773,28.53,79872.59,0.1,0.3982,0.00017,31.03178]
[1778253144594,28.53,79872.59,0.1,0.3982,0.00017,31.03178]
[1778253144246,28.53,79884.39,0.1,0.40018,0.00017,31.07716]
[1778253144621,28.53,79884.39,0.1,0.40018,0.00017,31.07716]
[1778253145081,28.53,79884.39,0.1,0.40018,0.00017,31.07715]
[1778253146093,28.53,79892.71,0.1,0.40158,0.00017,31.10867]
[1778253147518,28.53,79892.71,0.1,0.40158,0.00017,31.10867]
[1778253147534,28.53,79895.06,0.1,0.40198,0.00017,31.11743]
[1778253147719,28.53,79895.06,0.1,0.40198,0.00017,31.11743]
[1778253148426,28.53,79906.77,0.1,0.40395,0.00017,31.16103]
[1778253151123,28.53,79909.06,0.1,0.40432,0.00017,31.16624]
[1778253153823,28.53,79907.05,0.1,0.40398,0.00017,31.15876]
[1778253155661,28.53,79898.78,0.1,0.40258,0.00017,31.12792]
[1778253160674,28.52,79887.02,0.1,0.40059,0.00017,31.08342]
[1778253164532,28.52,79898.46,0.1,0.40251,0.00017,31.12645]
[1778253167812,28.52,79903.53,0.1,0.40336,0.00017,31.1452]
[1778253167820,28.52,79903.53,0.1,0.40336,0.00017,31.1452]
[1778253168246,28.52,79903.53,0.1,0.40336,0.00017,31.1452]
[1778253170235,28.52,79906.85,0.1,0.40392,0.00017,31.15744]
[1778253170326,28.52,79906.85,0.1,0.40392,0.00017,31.15744]
[1778253170619,28.52,79906.85,0.1,0.40392,0.00017,31.15744]
[1778253170424,28.52,79909.44,0.1,0.40435,0.00017,31.16694]
[1778253170652,28.52,79909.44,0.1,0.40435,0.00017,31.16694]
[1778253170821,28.52,79909.44,0.1,0.40435,0.00017,31.16694]
[1778253171267,28.52,79909.44,0.1,0.40435,0.00017,31.16694]
[1778253173021,28.52,79905.23,0.1,0.40364,0.00017,31.15137]
[1778253173040,28.52,79905.23,0.1,0.40364,0.00017,31.15137]
[1778253173285,28.52,79904.96,0.1,0.40359,0.00017,31.15032]
[1778253176401,28.52,79903.68,0.1,0.40337,0.00017,31.14547]
[1778253176622,28.52,79910.49,0.1,0.40451,0.00017,31.17053]
[1778253178248,28.52,79910.49,0.1,0.40451,0.00017,31.17053]
[1778253178274,28.52,79910.49,0.1,0.40451,0.00017,31.17053]
[1778253179502,28.51,79897.72,0.1,0.40235,0.00017,31.12306]
[1778253181217,28.51,79897.72,0.1,0.40235,0.00017,31.12306]
[1778253181230,28.51,79897.72,0.1,0.40235,0.00017,31.12306]
[1778253181246,28.51,79897.72,0.1,0.40235,0.00017,31.12306]
[1778253184550,28.51,79892.14,0.1,0.40141,0.00017,31.10198]
[1778253184556,28.51,79892.14,0.1,0.40141,0.00017,31.10198]
[1778253184613,28.51,79892.14,0.1,0.4014,0.00017,31.10192]
[1778253186922,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253187076,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253187130,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253187277,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253187303,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253187584,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253187641,28.51,79889.77,0.1,0.401,0.00017,31.09292]
[1778253188415,28.51,79883.33,0.1,0.39992,0.00017,31.06838]
[1778253188452,28.51,79883.33,0.1,0.39992,0.00017,31.06838]
[1778253188457,28.51,79883.33,0.1,0.39992,0.00017,31.06838]
[1778253188462,28.51,79883.33,0.1,0.39992,0.00017,31.06838]
[1778253188516,28.51,79878.46,0.1,0.39909,0.00017,31.04964]
[1778253190223,28.51,79879.31,0.1,0.39924,0.00017,31.05291]
[1778253190234,28.51,79879.31,0.1,0.39924,0.00017,31.05291]
[1778253190634,28.51,79879.03,0.1,0.39919,0.00017,31.05183]
[1778253191544,28.51,79879.03,0.1,0.39919,0.00017,31.05183]
[1778253191580,28.51,79879.03,0.1,0.39919,0.00017,31.05183]
[1778253191627,28.51,79879.03,0.1,0.39919,0.00017,31.05183]
[1778253191589,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253191699,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192386,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192393,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192427,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192433,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192456,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192523,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192567,28.51,79879.29,0.1,0.39923,0.00017,31.05282]
[1778253192593,28.51,79873.01,0.1,0.39818,0.00017,31.02855]
[1778253194839,28.51,79868.66,0.1,0.39744,0.00017,31.01163]
[1778253194853,28.51,79868.66,0.1,0.39744,0.00017,31.01163]
[1778253195177,28.51,79868.66,0.1,0.39744,0.00017,31.01163]
[1778253195189,28.51,79868.66,0.1,0.39744,0.00017,31.01163]
[1778253196765,28.51,79862.56,0.1,0.39642,0.00017,30.98775]
[1778253196815,28.51,79862.56,0.1,0.39642,0.00017,30.98775]
[1778253197526,28.51,79862.56,0.1,0.39642,0.00017,30.98775]
[1778253197590,28.51,79862.56,0.1,0.39642,0.00017,30.98775]
[1778253197953,28.51,79866.05,0.1,0.39701,0.00017,31.00152]
[1778253198004,28.51,79866.05,0.1,0.39701,0.00017,31.00152]
[1778253198345,28.51,79866.05,0.1,0.39701,0.00017,31.00152]
[1778253198356,28.51,79866.05,0.1,0.39701,0.00017,31.00152]
[1778253198376,28.51,79866.05,0.1,0.39701,0.00017,31.00152]
[1778253198481,28.51,79866.05,0.1,0.39701,0.00017,31.00152]
[1778253198504,28.51,79870.42,0.1,0.39774,0.00017,31.01859]
[1778253198810,28.51,79870.42,0.1,0.39774,0.00017,31.01859]
[1778253198933,28.51,79870.42,0.1,0.39774,0.00017,31.01859]
[1778253200985,28.51,79874.14,0.1,0.39837,0.00017,31.03308]
[1778253201111,28.51,79874.14,0.1,0.39837,0.00017,31.03308]
[1778253201486,28.51,79874.41,0.1,0.39842,0.00017,31.03413]
[1778253206381,28.51,79875.15,0.1,0.39854,0.00017,31.03699]
[1778253206645,28.51,79875.15,0.1,0.39854,0.00017,31.03699]
[1778253207130,28.51,79875.27,0.1,0.39856,0.00017,31.03746]
[1778253211001,28.51,79868.9,0.1,0.39749,0.00017,31.01273]
[1778253211006,28.51,79868.9,0.1,0.39749,0.00017,31.01273]
[1778253211044,28.51,79868.9,0.1,0.39749,0.00017,31.01273]
[1778253211183,28.51,79868.9,0.1,0.39749,0.00017,31.01273]
[1778253211781,28.51,79868.92,0.1,0.39749,0.00017,31.0097]
[1778253216868,28.51,79875.06,0.1,0.39852,0.00017,31.03358]
[1778253222633,28.51,79874.88,0.1,0.39849,0.00017,31.03289]
[1778253227676,28.51,79880.02,0.1,0.39935,0.00017,31.05268]
[1778253227758,28.51,79880.15,0.1,0.39938,0.00017,31.05316]
[1778253227839,28.51,79880.15,0.1,0.39938,0.00017,31.05316]
[1778253227887,28.51,79880.15,0.1,0.39938,0.00017,31.05316]
[1778253227908,28.51,79880.15,0.1,0.39938,0.00017,31.05316]
[1778253228700,28.51,79890.26,0.1,0.40108,0.00017,31.09173]
[1778253229687,28.51,79890.26,0.1,0.40108,0.00017,31.09173]
[1778253229696,28.51,79890.26,0.1,0.40108,0.00017,31.09173]
[1778253229725,28.51,79890.26,0.1,0.40108,0.00017,31.09171]
[1778253229757,28.51,79890.26,0.1,0.40108,0.00017,31.09171]
[1778253229786,28.51,79890.26,0.1,0.40108,0.00017,31.09171]
[1778253229988,28.51,79890.26,0.1,0.40108,0.00017,31.09171]
[1778253230691,28.51,79895.16,0.1,0.4019,0.00017,31.11017]
[1778253231485,28.51,79895.16,0.1,0.4019,0.00017,31.11017]
[1778253231516,28.51,79895.16,0.1,0.4019,0.00017,31.11017]
[1778253231697,28.51,79897.12,0.1,0.40223,0.00017,31.11749]
[1778253231904,28.51,79897.12,0.1,0.40223,0.00017,31.11749]
[1778253231936,28.51,79897.12,0.1,0.40223,0.00017,31.11749]
[1778253232704,28.51,79897.49,0.1,0.40229,0.00017,31.11884]
[1778253233769,28.51,79897.52,0.1,0.4023,0.00017,31.11891]
[1778253234533,28.51,79898.92,0.1,0.40253,0.00017,31.12411]
[1778253235474,28.51,79898.92,0.1,0.40253,0.00017,31.12411]
[1778253235487,28.51,79898.92,0.1,0.40253,0.00017,31.12411]
[1778253235845,28.51,79897.34,0.1,0.40226,0.00017,31.11816]
[1778253235914,28.51,79896.92,0.1,0.40219,0.00017,31.11655]
[1778253238279,28.51,79897.65,0.1,0.40231,0.00017,31.11925]
[1778253238290,28.51,79897.65,0.1,0.40231,0.00017,31.11925]
[1778253238292,28.51,79897.65,0.1,0.40231,0.00017,31.11925]
[1778253238429,28.51,79898.08,0.1,0.40238,0.00017,31.12083]
[1778253242338,28.51,79911.79,0.1,0.40469,0.00017,31.17153]
[1778253245527,28.5,79917.57,0.1,0.40566,0.00017,31.19255]
[1778253248151,28.5,79914.27,0.1,0.4051,0.00017,31.18045]
[1778253248600,28.5,79905.18,0.1,0.40356,0.00017,31.14695]
[1778253249905,28.5,79900.83,0.1,0.40283,0.00017,31.13074]
[1778253249913,28.5,79900.83,0.1,0.40283,0.00017,31.13074]
[1778253250646,28.5,79898.2,0.1,0.40238,0.00017,31.12088]
[1778253255665,28.5,79896.12,0.1,0.40202,0.00017,31.11297]
[1778253259755,28.5,79888.16,0.1,0.40068,0.00017,31.08276]
[1778253263882,28.5,79883.86,0.1,0.39995,0.00017,31.06632]
[1778253263892,28.5,79883.86,0.1,0.39995,0.00017,31.06632]
[1778253263930,28.5,79883.86,0.1,0.39995,0.00017,31.06632]
[1778253266880,28.5,79878.83,0.1,0.3991,0.00017,31.04701]
[1778253266889,28.5,79878.83,0.1,0.3991,0.00017,31.04701]
[1778253266904,28.5,79878.83,0.1,0.3991,0.00017,31.04701]
[1778253266930,28.5,79878.83,0.1,0.3991,0.00017,31.04701]
[1778253266938,28.5,79878.83,0.1,0.3991,0.00017,31.04701]
[1778253266955,28.5,79878.83,0.1,0.3991,0.00017,31.04701]
[1778253267031,28.5,79878.02,0.1,0.39896,0.00017,31.04389]
[1778253268596,28.5,79878.02,0.1,0.39896,0.00017,31.04389]
[1778253269829,28.5,79873.26,0.1,0.39816,0.00017,31.02548]
[1778253269885,28.5,79873.26,0.1,0.39816,0.00017,31.02548]
[1778253270621,28.5,79873.26,0.1,0.39816,0.00017,31.02548]
[1778253270623,28.5,79873.26,0.1,0.39816,0.00017,31.02548]
[1778253270670,28.5,79871.64,0.1,0.39789,0.00017,31.0192]
[1778253271544,28.5,79871.64,0.1,0.39789,0.00017,31.0192]
[1778253271593,28.5,79871.64,0.1,0.39789,0.00017,31.0192]
[1778253271662,28.5,79871.64,0.1,0.39789,0.00017,31.0192]
[1778253271602,28.5,79870.79,0.1,0.39774,0.00017,31.01278]
[1778253272674,28.5,79870.79,0.1,0.39774,0.00017,31.01278]
[1778253272726,28.5,79870.73,0.1,0.39773,0.00017,31.01256]
[1778253273976,28.5,79870.73,0.1,0.39773,0.00017,31.01258]
[1778253274009,28.5,79870.73,0.1,0.39773,0.00017,31.01258]
[1778253274722,28.5,79870.73,0.1,0.39773,0.00017,31.01258]
[1778253275744,28.5,79873.68,0.1,0.39823,0.00017,31.02406]
[1778253275182,28.5,79873.5,0.1,0.3982,0.00017,31.02338]
[1778253275775,28.5,79873.5,0.1,0.3982,0.00017,31.02338]
[1778253275915,28.5,79873.5,0.1,0.3982,0.00017,31.02338]
[1778253275950,28.5,79873.5,0.1,0.3982,0.00017,31.02338]
[1778253276702,28.5,79873.5,0.1,0.3982,0.00017,31.02338]
[1778253276708,28.5,79873.5,0.1,0.3982,0.00017,31.02338]
[1778253276762,28.5,79872.05,0.1,0.39795,0.00017,31.01775]
[1778253277502,28.5,79872.05,0.1,0.39795,0.00017,31.01775]
[1778253277516,28.5,79869.35,0.1,0.3975,0.00017,31.00724]
[1778253279464,28.5,79869.35,0.1,0.3975,0.00017,31.00724]
[1778253279679,28.5,79869.49,0.1,0.39753,0.00017,31.00783]
[1778253280840,28.5,79870.86,0.1,0.39776,0.00017,31.01319]
[1778253281045,28.5,79870.86,0.1,0.39776,0.00017,31.01321]
[1778253283345,28.5,79872.67,0.1,0.39806,0.00017,31.02027]
[1778253283373,28.5,79872.37,0.1,0.39801,0.00017,31.01911]
[1778253289035,28.5,79871.77,0.1,0.39792,0.00017,31.01685]
[1778253294658,28.5,79873.42,0.1,0.3982,0.00017,31.02333]
[1778253294701,28.5,79873.42,0.1,0.3982,0.00017,31.02333]
[1778253294812,28.5,79873.1,0.1,0.39814,0.00017,31.02209]
[1778253295176,28.5,79873.1,0.1,0.39814,0.00017,31.02209]
[1778253295654,28.5,79875.01,0.1,0.39847,0.00017,31.02951]
[1778253298725,28.5,79883.26,0.1,0.39986,0.00017,31.06127]
[1778253302725,28.5,79884.46,0.1,0.40006,0.00017,31.06583]
[1778253302752,28.5,79883.35,0.1,0.39987,0.00017,31.06157]
[1778253302785,28.5,79883.35,0.1,0.39987,0.00017,31.06157]
[1778253302971,28.5,79883.35,0.1,0.39987,0.00017,31.06157]
[1778253303209,28.5,79883.22,0.1,0.39985,0.00017,31.06106]
[1778253304646,28.5,79883.22,0.1,0.39985,0.00017,31.06106]
[1778253304701,28.5,79883.22,0.1,0.39985,0.00017,31.06106]
[1778253304711,28.5,79883.22,0.1,0.39985,0.00017,31.06106]
[1778253304739,28.5,79874.19,0.1,0.39832,0.00017,31.02626]
[1778253304826,28.5,79874.19,0.1,0.39832,0.00017,31.02626]
[1778253304879,28.5,79874.19,0.1,0.39832,0.00017,31.02626]
[1778253307464,28.5,79879.96,0.1,0.3993,0.00017,31.04855]
[1778253307565,28.5,79885.78,0.1,0.40028,0.00017,31.07084]
[1778253312894,28.5,79884.08,0.1,0.39999,0.00017,31.06428]
[1778253315707,28.5,79890.04,0.1,0.40099,0.00017,31.08694]
[1778253317696,28.5,79896.35,0.1,0.40205,0.00017,31.11069]
[1778253317794,28.5,79896.25,0.1,0.40203,0.00017,31.11027]
[1778253322842,28.5,79899.91,0.1,0.40264,0.00017,31.1238]
[1778253324142,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324164,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324291,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324298,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324435,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324576,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324642,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324772,28.5,79900.78,0.1,0.40279,0.00017,31.12701]
[1778253324711,28.5,79897.89,0.1,0.4023,0.00017,31.11616]
[1778253324817,28.5,79897.89,0.1,0.4023,0.00017,31.11616]
[1778253326780,28.5,79897.71,0.1,0.40226,0.00017,31.11544]
[1778253326379,28.5,79887.26,0.1,0.4005,0.00017,31.07592]
[1778253327377,28.5,79881.18,0.1,0.39947,0.00017,31.05265]
[1778253328453,28.5,79881.18,0.1,0.39947,0.00017,31.05265]
[1778253328468,28.5,79881.18,0.1,0.39947,0.00017,31.05265]
[1778253328775,28.5,79882.95,0.1,0.39977,0.00017,31.05943]
[1778253332194,28.5,79880.84,0.1,0.3994,0.00017,31.04819]
[1778253332242,28.5,79880.84,0.1,0.3994,0.00017,31.04819]
[1778253332251,28.5,79880.84,0.1,0.3994,0.00017,31.04819]
[1778253332783,28.5,79880.84,0.1,0.3994,0.00017,31.04819]
[1778253332739,28.5,79880.03,0.1,0.39927,0.00017,31.04507]
[1778253332956,28.5,79880.03,0.1,0.39927,0.00017,31.04507]
[1778253333160,28.5,79880.03,0.1,0.39927,0.00017,31.04507]
[1778253333307,28.5,79880.03,0.1,0.39927,0.00017,31.04507]
[1778253333351,28.5,79880.03,0.1,0.39927,0.00017,31.04507]
[1778253333726,28.49,79875.32,0.1,0.39847,0.00017,31.02688]
[1778253333879,28.49,79875.32,0.1,0.39847,0.00017,31.02688]
[1778253334017,28.49,79875.32,0.1,0.39847,0.00017,31.02688]
[1778253334296,28.49,79875.32,0.1,0.39847,0.00017,31.02688]
[1778253334304,28.49,79875.32,0.1,0.39847,0.00017,31.02688]
[1778253334306,28.49,79875.32,0.1,0.39847,0.00017,31.02688]
[1778253334426,28.49,79874.8,0.1,0.39839,0.00017,31.02487]
[1778253335719,28.49,79874.8,0.1,0.39839,0.00017,31.02487]
[1778253335787,28.49,79874.8,0.1,0.39839,0.00017,31.02487]
[1778253335794,28.5,79859.59,0.1,0.39583,0.00017,30.96529]
[1778253335846,28.5,79859.59,0.1,0.39583,0.00017,30.96529]
[1778253336237,28.5,79859.59,0.1,0.39583,0.00017,30.96529]
[1778253336278,28.5,79859.59,0.1,0.39583,0.00017,30.96529]
[1778253336290,28.5,79859.59,0.1,0.39583,0.00017,30.96529]
[1778253336440,28.5,79859.59,0.1,0.39583,0.00017,30.96533]
[1778253337297,28.5,79859.59,0.1,0.39583,0.00017,30.96533]
[1778253337527,28.5,79855.57,0.1,0.39515,0.00017,30.94941]
[1778253337839,28.5,79855.57,0.1,0.39515,0.00017,30.94941]
[1778253337868,28.5,79855.57,0.1,0.39515,0.00017,30.94941]
[1778253338456,28.5,79855.57,0.1,0.39516,0.00017,30.94946]
[1778253339754,28.5,79855.57,0.1,0.39516,0.00017,30.94946]
[1778253339788,28.5,79855.57,0.1,0.39516,0.00017,30.94946]
[1778253339812,28.5,79855.57,0.1,0.39516,0.00017,30.94946]
[1778253339825,28.5,79855.57,0.1,0.39516,0.00017,30.94946]
[1778253339936,28.5,79853.55,0.1,0.39482,0.00017,30.94146]
[1778253340134,28.5,79853.55,0.1,0.39482,0.00017,30.94146]
[1778253340144,28.5,79853.55,0.1,0.39482,0.00017,30.94146]
[1778253341944,28.5,79842.18,0.1,0.39291,0.00017,30.89584]
[1778253343535,28.5,79842.18,0.1,0.39292,0.00017,30.89592]
[1778253343569,28.5,79842.18,0.1,0.39292,0.00017,30.89592]
[1778253343652,28.5,79842.18,0.1,0.39292,0.00017,30.89592]
[1778253343693,28.5,79842.18,0.1,0.39292,0.00017,30.89592]
[1778253343747,28.5,79840.94,0.1,0.39271,0.00017,30.89097]
[1778253344361,28.5,79840.94,0.1,0.39271,0.00017,30.89097]
[1778253344373,28.5,79840.94,0.1,0.39271,0.00017,30.89097]
[1778253344381,28.5,79840.94,0.1,0.39271,0.00017,30.89097]
[1778253347022,28.5,79832.05,0.1,0.39123,0.00017,30.85495]
[1778253347053,28.5,79832.05,0.1,0.39123,0.00017,30.85495]
[1778253347152,28.5,79832.05,0.1,0.39123,0.00017,30.85495]
[1778253347214,28.5,79832.05,0.1,0.39123,0.00017,30.85495]
[1778253347519,28.5,79832.05,0.1,0.39124,0.00017,30.85506]
[1778253349579,28.5,79825.8,0.1,0.39019,0.00017,30.82929]
[1778253349600,28.5,79825.8,0.1,0.39019,0.00017,30.82929]
[1778253350279,28.5,79826.63,0.1,0.39033,0.00017,30.83272]
[1778253350310,28.5,79826.63,0.1,0.39033,0.00017,30.83272]
[1778253352646,28.5,79823.83,0.1,0.38986,0.00017,30.82113]
[1778253352653,28.5,79823.83,0.1,0.38986,0.00017,30.82113]
[1778253352676,28.5,79823.83,0.1,0.38986,0.00017,30.82113]
[1778253352837,28.5,79824.57,0.1,0.38999,0.00017,30.82422]
[1778253352876,28.5,79824.57,0.1,0.38999,0.00017,30.82422]
[1778253353424,28.5,79824.57,0.1,0.38999,0.00017,30.82422]
[1778253353430,28.5,79824.57,0.1,0.38999,0.00017,30.82422]
[1778253353431,28.5,79824.57,0.1,0.38999,0.00017,30.82422]
[1778253354063,28.5,79821.92,0.1,0.38954,0.00017,30.81322]
[1778253354623,28.5,79821.92,0.1,0.38954,0.00017,30.81322]
[1778253354648,28.5,79821.92,0.1,0.38954,0.00017,30.81322]
[1778253354775,28.5,79821.46,0.1,0.38946,0.00017,30.81123]
[1778253355187,28.5,79821.46,0.1,0.38946,0.00017,30.81123]
[1778253358452,28.5,79821.24,0.1,0.38942,0.00017,30.8103]
[1778253358712,28.5,79821.24,0.1,0.38942,0.00017,30.8103]
[1778253358796,28.5,79822.32,0.1,0.3896,0.00017,30.81473]
[1778253360089,28.5,79822.32,0.1,0.3896,0.00017,30.81475]
[1778253360683,28.5,79822.32,0.1,0.3896,0.00017,30.81475]
[1778253360762,28.5,79831.18,0.1,0.39109,0.00017,30.85141]
[1778253361470,28.5,79831.18,0.1,0.39109,0.00017,30.85141]
[1778253361979,28.5,79835.58,0.1,0.39183,0.00017,30.86945]
[1778253362016,28.5,79835.58,0.1,0.39183,0.00017,30.86945]
[1778253362064,28.5,79835.58,0.1,0.39183,0.00017,30.86945]
[1778253362527,28.5,79835.58,0.1,0.39183,0.00017,30.86945]
[1778253362756,28.5,79835.58,0.1,0.39183,0.00017,30.86945]
[1778253362760,28.5,79842.63,0.1,0.39301,0.00017,30.89814]
[1778253362980,28.5,79842.63,0.1,0.39301,0.00017,30.89814]
[1778253363833,28.5,79842.63,0.1,0.39301,0.00017,30.89814]
[1778253363631,28.51,79842.63,0.1,0.39302,0.00017,30.89824]
[1778253364581,28.51,79842.63,0.1,0.39302,0.00017,30.89824]
[1778253364679,28.51,79845.34,0.1,0.39348,0.00017,30.90928]
[1778253365169,28.51,79845.34,0.1,0.39348,0.00017,30.90928]
[1778253365182,28.51,79845.34,0.1,0.39348,0.00017,30.90928]
[1778253366939,28.51,79842.21,0.1,0.39296,0.00017,30.89676]
[1778253367659,28.51,79840.83,0.1,0.39273,0.00017,30.89126]
[1778253370217,28.51,79840.45,0.1,0.39267,0.00017,30.8899]
[1778253370226,28.51,79840.45,0.1,0.39267,0.00017,30.8899]
[1778253370300,28.51,79840.45,0.1,0.39267,0.00017,30.8899]
[1778253370441,28.51,79840.45,0.1,0.39267,0.00017,30.8899]
[1778253371782,28.51,79824.97,0.1,0.39008,0.00017,30.82649]
[1778253372393,28.51,79824.97,0.1,0.39008,0.00017,30.82649]
[1778253372402,28.51,79824.97,0.1,0.39008,0.00017,30.82649]
[1778253372408,28.51,79824.97,0.1,0.39008,0.00017,30.82649]
[1778253372693,28.51,79824.97,0.1,0.39008,0.00017,30.82648]
[1778253373683,28.51,79824.97,0.1,0.39008,0.00017,30.82648]
[1778253373713,28.51,79824.97,0.1,0.39008,0.00017,30.82648]
[1778253373801,28.51,79824.97,0.1,0.39008,0.00017,30.82648]
[1778253374651,28.51,79818.75,0.1,0.38904,0.00017,30.80062]
[1778253375282,28.51,79818.75,0.1,0.38904,0.00017,30.80064]
[1778253375362,28.51,79818.75,0.1,0.38904,0.00017,30.80064]
[1778253375398,28.51,79818.75,0.1,0.38904,0.00017,30.80064]
[1778253377145,28.51,79811.89,0.1,0.38788,0.00017,30.77168]
[1778253377152,28.51,79811.89,0.1,0.38788,0.00017,30.77168]
[1778253377277,28.51,79811.89,0.1,0.38788,0.00017,30.77168]
[1778253377601,28.51,79811.89,0.1,0.38788,0.00017,30.77168]
[1778253377729,28.51,79810.79,0.1,0.3877,0.00017,30.76696]
[1778253378508,28.51,79810.79,0.1,0.3877,0.00017,30.76696]
[1778253378544,28.51,79810.79,0.1,0.3877,0.00017,30.76696]
[1778253378833,28.51,79811.26,0.1,0.38777,0.00017,30.76887]
[1778253378881,28.51,79811.26,0.1,0.38777,0.00017,30.76887]
[1778253380444,28.51,79811.26,0.1,0.38777,0.00017,30.7688]
[1778253380826,28.51,79811.26,0.1,0.38777,0.00017,30.7688]
[1778253380837,28.51,79826.0,0.1,0.39023,0.00017,30.83034]
[1778253381255,28.51,79826.0,0.1,0.39023,0.00017,30.83034]
[1778253381757,28.51,79826.0,0.1,0.39023,0.00017,30.83029]
[1778253382379,28.51,79826.0,0.1,0.39023,0.00017,30.83029]
[1778253382796,28.51,79831.17,0.1,0.3911,0.00017,30.85163]
[1778253383486,28.51,79831.17,0.1,0.3911,0.00017,30.85163]
[1778253383749,28.51,79831.17,0.1,0.3911,0.00017,30.85163]
[1778253383762,28.51,79831.17,0.1,0.3911,0.00017,30.85163]
[1778253383800,28.51,79831.62,0.1,0.39118,0.00017,30.85349]
[1778253385751,28.51,79831.62,0.1,0.39118,0.00017,30.8535]
[1778253385794,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253385975,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253385980,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253386032,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253386058,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253386213,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253386523,28.51,79840.35,0.1,0.39264,0.00017,30.88924]
[1778253386794,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387063,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387128,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387161,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387169,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387393,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387414,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387458,28.51,79840.35,0.1,0.39265,0.00017,30.88931]
[1778253387800,28.51,79836.84,0.1,0.39206,0.00017,30.87501]
[1778253388168,28.51,79836.84,0.1,0.39206,0.00017,30.87501]
[1778253388830,28.51,79836.84,0.1,0.39206,0.00017,30.87501]
[1778253388824,28.51,79836.47,0.1,0.392,0.00017,30.87357]
[1778253388935,28.51,79836.47,0.1,0.392,0.00017,30.87357]
[1778253389438,28.51,79836.47,0.1,0.392,0.00017,30.87357]
[1778253389455,28.51,79836.47,0.1,0.392,0.00017,30.87357]
[1778253389815,28.51,79836.47,0.1,0.392,0.00017,30.87364]
[1778253391857,28.51,79829.33,0.1,0.3908,0.00017,30.84138]
[1778253393039,28.51,79829.33,0.1,0.39081,0.00017,30.84147]
[1778253394086,28.51,79830.11,0.1,0.39094,0.00017,30.84477]
[1778253396683,28.52,79835.95,0.1,0.39193,0.00017,30.86888]
[1778253396866,28.52,79837.65,0.1,0.39222,0.00017,30.87588]
[1778253397399,28.52,79837.65,0.1,0.39222,0.00017,30.87588]
[1778253397608,28.52,79837.65,0.1,0.39222,0.00017,30.87588]
[1778253397873,28.52,79839.29,0.1,0.39249,0.00017,30.88263]
[1778253401754,28.52,79834.75,0.1,0.39174,0.00017,30.86432]
[1778253403904,28.52,79832.19,0.1,0.39132,0.00017,30.85392]
[1778253404320,28.52,79832.19,0.1,0.39132,0.00017,30.85392]
[1778253404962,28.52,79833.16,0.1,0.39148,0.00017,30.8579]
[1778253404967,28.52,79833.16,0.1,0.39148,0.00017,30.8579]
[1778253405054,28.52,79833.16,0.1,0.39148,0.00017,30.8579]
[1778253405637,28.52,79842.8,0.1,0.3931,0.00017,30.89714]
[1778253406735,28.52,79850.93,0.1,0.39446,0.00017,30.92982]
[1778253407708,28.52,79850.93,0.1,0.39446,0.00017,30.92982]
[1778253407713,28.52,79850.68,0.1,0.39442,0.00017,30.92879]
[1778253409209,28.52,79850.78,0.1,0.39443,0.00017,30.92922]
[1778253409812,28.52,79851.71,0.1,0.39459,0.00017,30.93298]
[1778253410002,28.52,79851.71,0.1,0.39459,0.00017,30.93298]
[1778253410150,28.52,79851.71,0.1,0.39459,0.00017,30.93298]
[1778253410158,28.52,79852.95,0.1,0.3948,0.00017,30.93796]
[1778253411217,28.52,79852.95,0.1,0.3948,0.00017,30.93796]
[1778253411243,28.52,79852.95,0.1,0.3948,0.00017,30.93796]
[1778253411655,28.52,79853.39,0.1,0.39488,0.00017,30.93974]
[1778253411975,28.52,79853.39,0.1,0.39488,0.00017,30.93974]
[1778253415219,28.52,79864.29,0.1,0.39671,0.00017,30.98294]
[1778253416045,28.52,79868.26,0.1,0.39738,0.00017,30.99852]
[1778253416061,28.52,79868.26,0.1,0.39738,0.00017,30.99852]
[1778253416082,28.52,79868.26,0.1,0.39738,0.00017,30.99852]
[1778253416111,28.52,79868.26,0.1,0.39738,0.00017,30.99852]
[1778253416195,28.52,79868.26,0.1,0.39738,0.00017,30.99852]
[1778253416264,28.52,79869.65,0.1,0.39762,0.00017,31.00395]
[1778253418176,28.52,79875.07,0.1,0.39853,0.00017,31.025]
[1778253420712,28.52,79876.37,0.1,0.39875,0.00017,31.03]
[1778253420789,28.52,79876.37,0.1,0.39875,0.00017,31.03]
[1778253420921,28.52,79876.7,0.1,0.3988,0.00017,31.03126]
[1778253421040,28.52,79876.7,0.1,0.3988,0.00017,31.03126]
[1778253421153,28.52,79876.7,0.1,0.3988,0.00017,31.03126]
[1778253421155,28.52,79874.83,0.1,0.39849,0.00017,31.02402]
[1778253424257,28.52,79874.36,0.1,0.39841,0.00017,31.02221]
[1778253424293,28.52,79874.36,0.1,0.39841,0.00017,31.02221]
[1778253424389,28.52,79874.36,0.1,0.39841,0.00017,31.02221]
[1778253424722,28.52,79874.36,0.1,0.39841,0.00017,31.02221]
[1778253424823,28.52,79872.88,0.1,0.39816,0.00017,31.01648]
[1778253425800,28.52,79872.88,0.1,0.39816,0.00017,31.01648]
[1778253425901,28.52,79851.78,0.1,0.39461,0.00017,30.93338]
[1778253425981,28.52,79851.78,0.1,0.39461,0.00017,30.93338]
[1778253426208,28.52,79851.78,0.1,0.39461,0.00017,30.93338]
[1778253426216,28.52,79851.78,0.1,0.39461,0.00017,30.93338]
[1778253426382,28.52,79851.78,0.1,0.39461,0.00017,30.93338]
[1778253426388,28.52,79853.52,0.1,0.3949,0.00017,30.94036]
[1778253427289,28.52,79862.17,0.1,0.39636,0.00017,30.97467]
[1778253429464,28.52,79862.17,0.1,0.39636,0.00017,30.97468]
[1778253429486,28.52,79862.17,0.1,0.39636,0.00017,30.97468]
[1778253429849,28.52,79863.99,0.1,0.39667,0.00017,30.98186]
[1778253430141,28.52,79863.99,0.1,0.39667,0.00017,30.98186]
[1778253430164,28.52,79863.99,0.1,0.39667,0.00017,30.98186]
[1778253430499,28.52,79863.99,0.1,0.39667,0.00017,30.98186]
[1778253430671,28.52,79864.88,0.1,0.39682,0.00017,30.98536]
[1778253436283,28.52,79864.69,0.1,0.39679,0.00017,30.98468]
[1778253437879,28.52,79869.49,0.1,0.3976,0.00017,31.00346]
[1778253438154,28.52,79869.33,0.1,0.39757,0.00017,31.00286]
[1778253440977,28.52,79868.73,0.1,0.39747,0.00017,31.00053]
[1778253441623,28.52,79870.55,0.1,0.39778,0.00017,31.00763]
[1778253447216,28.53,79869.34,0.1,0.39758,0.00017,31.00299]
[1778253452251,28.53,79872.71,0.1,0.39813,0.00017,31.01303]
[1778253457287,28.53,79873.64,0.1,0.39829,0.00017,31.01667]
[1778253460258,28.53,79873.33,0.1,0.39824,0.00017,31.01548]
[1778253460906,28.53,79873.71,0.1,0.39831,0.00017,31.01696]
[1778253461986,28.53,79873.34,0.1,0.39824,0.00017,31.01553]
[1778253462859,28.53,79872.74,0.1,0.39814,0.00017,31.01321]
[1778253463205,28.53,79872.74,0.1,0.39814,0.00017,31.01321]
[1778253463213,28.53,79872.74,0.1,0.39814,0.00017,31.01321]
[1778253463243,28.53,79872.74,0.1,0.39814,0.00017,31.01321]
[1778253463599,28.53,79874.15,0.1,0.39838,0.00017,31.01868]
[1778253464419,28.53,79874.15,0.1,0.39838,0.00017,31.01868]
[1778253465276,28.53,79876.32,0.1,0.39875,0.00017,31.02707]
[1778253465868,28.53,79876.32,0.1,0.39875,0.00017,31.02707]
[1778253465887,28.53,79876.92,0.1,0.39885,0.00017,31.02938]
[1778253466144,28.53,79876.92,0.1,0.39885,0.00017,31.02938]
[1778253466192,28.53,79876.92,0.1,0.39885,0.00017,31.02938]
[1778253466705,28.53,79876.92,0.1,0.39885,0.00017,31.02938]
[1778253466911,28.53,79876.92,0.1,0.39885,0.00017,31.02938]
[1778253467325,28.53,79873.28,0.1,0.39823,0.00017,31.0153]
[1778253467396,28.53,79873.28,0.1,0.39823,0.00017,31.0153]
[1778253467720,28.53,79871.02,0.1,0.39785,0.00017,31.00652]
[1778253468089,28.53,79871.02,0.1,0.39785,0.00017,31.00652]
[1778253468238,28.53,79871.02,0.1,0.39785,0.00017,31.00652]
[1778253468364,28.53,79871.02,0.1,0.39785,0.00017,31.00653]
[1778253469373,28.53,79871.02,0.1,0.39785,0.00017,31.00653]
[1778253473165,28.53,79871.75,0.1,0.39798,0.00017,31.00937]
[1778253473752,28.53,79871.75,0.1,0.39798,0.00017,31.00937]
[1778253473757,28.53,79871.75,0.1,0.39798,0.00017,31.00937]
[1778253473967,28.53,79871.75,0.1,0.39798,0.00017,31.00937]
[1778253475500,28.53,79870.05,0.1,0.39769,0.00017,31.00276]
[1778253481454,28.53,79869.36,0.1,0.39758,0.00017,31.00011]
[1778253486490,28.53,79870.65,0.1,0.3978,0.00017,31.00518]
[1778253489220,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489781,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489785,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489855,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489860,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489893,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489900,28.53,79870.94,0.1,0.39785,0.00017,31.00632]
[1778253489994,28.53,79870.01,0.1,0.39769,0.00017,31.00272]
[1778253491887,28.53,79870.01,0.1,0.39769,0.00017,31.00273]
[1778253492188,28.53,79869.87,0.1,0.39767,0.00017,31.0022]
[1778253492658,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493557,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493567,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493598,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493618,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493773,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493960,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493962,28.53,79869.73,0.1,0.39764,0.00017,31.00167]
[1778253493966,28.53,79868.27,0.1,0.3974,0.00017,30.99599]
[1778253494914,28.53,79868.27,0.1,0.3974,0.00017,30.99599]
[1778253494946,28.53,79868.27,0.1,0.3974,0.00017,30.99599]
[1778253494958,28.53,79857.99,0.1,0.39567,0.00017,30.9556]
[1778253495083,28.53,79857.99,0.1,0.39567,0.00017,30.9556]
[1778253495191,28.53,79857.99,0.1,0.39567,0.00017,30.9556]
[1778253495874,28.53,79857.99,0.1,0.39567,0.00017,30.9556]
[1778253496737,28.53,79850.75,0.1,0.39446,0.00017,30.92679]
[1778253497487,28.53,79846.71,0.1,0.39378,0.00017,30.91061]
[1778253497494,28.53,79846.71,0.1,0.39378,0.00017,30.91061]
[1778253497496,28.53,79846.71,0.1,0.39378,0.00017,30.91061]
[1778253497542,28.53,79846.71,0.1,0.39378,0.00017,30.91061]
[1778253498066,28.53,79841.75,0.1,0.39295,0.00017,30.89065]
[1778253498109,28.53,79841.75,0.1,0.39295,0.00017,30.89065]
[1778253498234,28.53,79841.75,0.1,0.39295,0.00017,30.89065]
[1778253500148,28.53,79837.17,0.1,0.39218,0.00017,30.87199]
[1778253500590,28.53,79834.49,0.1,0.39173,0.00017,30.86104]
[1778253505624,28.53,79831.23,0.1,0.39118,0.00017,30.84762]
[1778253510341,28.53,79829.43,0.1,0.39088,0.00017,30.8402]
[1778253515366,28.53,79827.7,0.1,0.39057,0.00017,30.82985]
[1778253516471,28.53,79827.04,0.1,0.39046,0.00017,30.82712]
[1778253517713,28.53,79827.04,0.1,0.39046,0.00017,30.82711]
[1778253517830,28.53,79827.04,0.1,0.39046,0.00017,30.82711]
[1778253518069,28.53,79827.28,0.1,0.3905,0.00017,30.8281]
[1778253518129,28.53,79827.28,0.1,0.3905,0.00017,30.8281]
[1778253518242,28.53,79827.28,0.1,0.3905,0.00017,30.8281]
[1778253518679,28.53,79827.28,0.1,0.3905,0.00017,30.8281]
[1778253518773,28.53,79827.28,0.1,0.3905,0.00017,30.8281]
[1778253518845,28.53,79811.53,0.1,0.38786,0.00017,30.76243]
[1778253520068,28.53,79811.53,0.1,0.38786,0.00017,30.7623]
[1778253520103,28.53,79811.53,0.1,0.38786,0.00017,30.7623]
[1778253520737,28.53,79800.85,0.1,0.38607,0.00017,30.71692]
[1778253521390,28.53,79800.85,0.1,0.38607,0.00017,30.71692]
[1778253521410,28.53,79800.85,0.1,0.38607,0.00017,30.71692]
[1778253521917,28.53,79800.85,0.1,0.38607,0.00017,30.71692]
[1778253521940,28.53,79800.85,0.1,0.38607,0.00017,30.71692]
[1778253522569,28.52,79798.39,0.1,0.38566,0.00017,30.70632]
[1778253522574,28.52,79798.39,0.1,0.38566,0.00017,30.70632]
[1778253522751,28.52,79798.39,0.1,0.38565,0.00017,30.70625]
[1778253527794,28.52,79798.2,0.1,0.38561,0.00017,30.70516]
[1778253529253,28.52,79795.67,0.1,0.38518,0.00017,30.69417]
[1778253529261,28.52,79795.67,0.1,0.38518,0.00017,30.69417]
[1778253529295,28.52,79795.67,0.1,0.38518,0.00017,30.69417]
[1778253529800,28.52,79795.67,0.1,0.38518,0.00017,30.6941]
[1778253530826,28.52,79795.67,0.1,0.38518,0.00017,30.6941]
[1778253530871,28.52,79794.37,0.1,0.38496,0.00017,30.68844]
[1778253532676,28.52,79794.37,0.1,0.38495,0.00017,30.68837]
[1778253535456,28.52,79793.17,0.1,0.38475,0.00017,30.68302]
[1778253535462,28.52,79793.17,0.1,0.38475,0.00017,30.68302]
[1778253535497,28.52,79793.17,0.1,0.38475,0.00017,30.68302]
[1778253535513,28.52,79793.17,0.1,0.38475,0.00017,30.68302]
[1778253535521,28.52,79793.17,0.1,0.38475,0.00017,30.68302]
[1778253535745,28.52,79793.17,0.1,0.38475,0.00017,30.68302]
[1778253536036,28.52,79799.39,0.1,0.38578,0.00017,30.70968]
[1778253536357,28.52,79799.39,0.1,0.38578,0.00017,30.70968]
[1778253536394,28.52,79799.39,0.1,0.38578,0.00017,30.70968]
[1778253536465,28.52,79799.39,0.1,0.38578,0.00017,30.70968]
[1778253536576,28.52,79799.39,0.1,0.38578,0.00017,30.70968]
[1778253537328,28.51,79804.01,0.1,0.38655,0.00017,30.72933]
[1778253538033,28.51,79804.01,0.1,0.38655,0.00017,30.72933]
[1778253539652,28.52,79809.44,0.1,0.38746,0.00017,30.75245]
[1778253539751,28.52,79809.44,0.1,0.38746,0.00017,30.75245]
[1778253539770,28.52,79809.44,0.1,0.38746,0.00017,30.75245]
[1778253539890,28.52,79809.44,0.1,0.38746,0.00017,30.75245]
[1778253540021,28.52,79809.44,0.1,0.38746,0.00017,30.75245]
[1778253539981,28.52,79810.78,0.1,0.38769,0.00017,30.75814]
[1778253541013,28.52,79810.78,0.1,0.38769,0.00017,30.75814]
[1778253541041,28.52,79810.78,0.1,0.38769,0.00017,30.75814]
[1778253541045,28.52,79810.78,0.1,0.38769,0.00017,30.75814]
[1778253542487,28.52,79817.65,0.1,0.38884,0.00017,30.78704]
[1778253542494,28.52,79817.65,0.1,0.38884,0.00017,30.78704]
[1778253542584,28.52,79817.65,0.1,0.38884,0.00017,30.78704]
[1778253542929,28.52,79817.65,0.1,0.38884,0.00017,30.78704]
[1778253542979,28.52,79829.42,0.1,0.39081,0.00017,30.83589]
[1778253545921,28.52,79834.53,0.1,0.39167,0.00017,30.85682]
[1778253547163,28.52,79832.65,0.1,0.39135,0.00017,30.84909]
[1778253547935,28.52,79832.65,0.1,0.39135,0.00017,30.84907]
[1778253550999,28.51,79832.38,0.1,0.3913,0.00017,30.84791]
[1778253551034,28.51,79832.38,0.1,0.3913,0.00017,30.84791]
[1778253551030,28.51,79827.76,0.1,0.39053,0.00017,30.82887]
[1778253551280,28.51,79827.76,0.1,0.39053,0.00017,30.82887]
[1778253551285,28.51,79827.76,0.1,0.39053,0.00017,30.82887]
[1778253551963,28.51,79827.76,0.1,0.39053,0.00017,30.82884]
[1778253552403,28.51,79827.76,0.1,0.39053,0.00017,30.82884]
[1778253553324,28.51,79822.63,0.1,0.38967,0.00017,30.80758]
[1778253553977,28.51,79831.46,0.1,0.39115,0.00017,30.84405]
[1778253555991,28.51,79822.12,0.1,0.38958,0.00017,30.80542]
[1778253560280,28.51,79824.66,0.1,0.38999,0.00017,30.81569]
[1778253560360,28.51,79824.66,0.1,0.38999,0.00017,30.81569]
[1778253561030,28.51,79822.73,0.1,0.38967,0.00017,30.80767]
[1778253562707,28.51,79820.98,0.1,0.38937,0.00017,30.80026]
[1778253563045,28.51,79821.33,0.1,0.38942,0.00017,30.80159]
[1778253563906,28.51,79821.33,0.1,0.38942,0.00017,30.80159]
[1778253564081,28.51,79821.33,0.1,0.38942,0.00017,30.80159]
[1778253564096,28.51,79829.36,0.1,0.39076,0.00017,30.83474]
[1778253565446,28.51,79829.36,0.1,0.39076,0.00017,30.83461]
[1778253566065,28.5,79829.45,0.1,0.39077,0.00017,30.83485]
[1778253566769,28.5,79829.45,0.1,0.39077,0.00017,30.83485]
[1778253571741,28.5,79833.66,0.1,0.39145,0.00017,30.84866]
[1778253574725,28.5,79831.94,0.1,0.39115,0.00017,30.84147]
[1778253574820,28.5,79831.94,0.1,0.39115,0.00017,30.84147]
[1778253574885,28.5,79832.47,0.1,0.39123,0.00017,30.84353]
[1778253575494,28.5,79832.47,0.1,0.39123,0.00017,30.84353]
[1778253575948,28.5,79833.03,0.1,0.39133,0.00017,30.84577]
[1778253576855,28.5,79833.03,0.1,0.39133,0.00017,30.84577]
[1778253578868,28.5,79836.23,0.1,0.39186,0.00017,30.85875]
[1778253584956,28.49,79833.79,0.1,0.39143,0.00017,30.84832]
[1778253586552,28.49,79833.98,0.1,0.39146,0.00017,30.84904]
[1778253586568,28.49,79833.59,0.1,0.39139,0.00017,30.84739]
[1778253587175,28.49,79833.59,0.1,0.39139,0.00017,30.84739]
[1778253588990,28.49,79832.37,0.1,0.39118,0.00017,30.84232]
[1778253589072,28.49,79832.37,0.1,0.39118,0.00017,30.84232]
[1778253589098,28.49,79832.37,0.1,0.39118,0.00017,30.84232]
[1778253589989,28.49,79830.54,0.1,0.39087,0.00017,30.83466]
[1778253590001,28.49,79830.54,0.1,0.39087,0.00017,30.83466]
[1778253590073,28.49,79835.01,0.1,0.39161,0.00017,30.85291]
[1778253590203,28.49,79835.01,0.1,0.39161,0.00017,30.85291]
[1778253590362,28.49,79835.01,0.1,0.39161,0.00017,30.85291]
[1778253590377,28.49,79835.01,0.1,0.39161,0.00017,30.85291]
[1778253590523,28.49,79835.01,0.1,0.39161,0.00017,30.85291]
[1778253590671,28.49,79835.01,0.1,0.39161,0.00017,30.85291]
[1778253592287,28.48,79848.92,0.1,0.39395,0.00017,30.9093]
[1778253596330,28.48,79847.03,0.1,0.39363,0.00017,30.90163]
[1778253596409,28.48,79847.03,0.1,0.39363,0.00017,30.90163]
[1778253596783,28.48,79847.03,0.1,0.39363,0.00017,30.90163]
[1778253596866,28.48,79847.03,0.1,0.39363,0.00017,30.90163]
[1778253596938,28.48,79846.81,0.1,0.39359,0.00017,30.90073]
[1778253598397,28.48,79846.81,0.1,0.39359,0.00017,30.90073]
[1778253598498,28.48,79837.47,0.1,0.39202,0.00017,30.8628]
[1778253602758,28.48,79836.05,0.1,0.39178,0.00017,30.85692]
[1778253608663,28.48,79832.28,0.1,0.39112,0.00017,30.84091]
[1778253609399,28.48,79829.82,0.1,0.3907,0.00017,30.83071]
[1778253610076,28.48,79830.68,0.1,0.39085,0.00017,30.8342]
[1778253615716,28.47,79832.52,0.1,0.39114,0.00017,30.84144]
[1778253615832,28.47,79832.52,0.1,0.39114,0.00017,30.84144]
[1778253616379,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616407,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616692,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616727,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616820,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616839,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616866,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616914,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253616981,28.47,79833.5,0.1,0.3913,0.00017,30.8454]
[1778253617141,28.47,79838.13,0.1,0.39208,0.00017,30.86429]
[1778253617290,28.47,79838.13,0.1,0.39208,0.00017,30.86429]
[1778253618065,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253618569,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253618577,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253618675,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253618973,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253619006,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253619024,28.47,79852.93,0.1,0.39456,0.00017,30.92412]
[1778253619104,28.47,79864.78,0.1,0.39656,0.00017,30.97121]
[1778253619519,28.47,79864.78,0.1,0.39656,0.00017,30.97121]
[1778253619547,28.47,79864.78,0.1,0.39656,0.00017,30.97121]
[1778253619647,28.47,79854.35,0.1,0.3948,0.00017,30.92985]
[1778253621642,28.47,79848.56,0.1,0.39383,0.00017,30.90665]
[1778253621678,28.47,79848.56,0.1,0.39383,0.00017,30.90665]
[1778253621771,28.47,79848.56,0.1,0.39383,0.00017,30.90665]
[1778253621954,28.47,79848.56,0.1,0.39383,0.00017,30.90665]
[1778253621994,28.47,79848.56,0.1,0.39383,0.00017,30.90665]
[1778253622006,28.47,79848.56,0.1,0.39383,0.00017,30.90665]
[1778253622059,28.47,79848.22,0.1,0.39378,0.00017,30.90533]
[1778253624102,28.47,79847.0,0.1,0.39357,0.00017,30.90046]
[1778253624783,28.47,79840.45,0.1,0.39247,0.00017,30.87381]
[1778253624799,28.47,79839.91,0.1,0.39237,0.00017,30.87153]
[1778253625551,28.47,79839.91,0.1,0.39237,0.00017,30.87153]
[1778253625608,28.47,79840.48,0.1,0.39247,0.00017,30.87377]
[1778253631695,28.47,79837.92,0.1,0.39202,0.00017,30.86305]
[1778253637813,28.46,79835.46,0.1,0.39159,0.00017,30.84971]
[1778253638234,28.46,79834.93,0.1,0.3915,0.00017,30.84752]
[1778253639062,28.46,79834.93,0.1,0.3915,0.00017,30.84752]
[1778253639624,28.46,79832.93,0.1,0.39116,0.00017,30.83922]
[1778253639695,28.46,79832.89,0.1,0.39115,0.00017,30.83897]
[1778253641379,28.46,79832.89,0.1,0.39115,0.00017,30.83889]
[1778253643413,28.46,79832.59,0.1,0.39109,0.00017,30.83751]
[1778253647494,28.46,79834.48,0.1,0.3914,0.00017,30.84498]
[1778253651203,28.45,79834.22,0.1,0.39134,0.00017,30.8436]
[1778253651676,28.45,79834.35,0.1,0.39136,0.00017,30.84406]
[1778253654150,28.45,79836.39,0.1,0.3917,0.00017,30.85236]
[1778253654190,28.45,79835.74,0.1,0.39158,0.00017,30.84961]
[1778253659972,28.45,79832.52,0.1,0.39103,0.00017,30.836]
[1778253659996,28.45,79832.52,0.1,0.39103,0.00017,30.836]
[1778253660080,28.45,79832.52,0.1,0.39103,0.00017,30.836]
[1778253660260,28.45,79831.97,0.1,0.39093,0.00017,30.83367]
[1778253660327,28.45,79831.97,0.1,0.39093,0.00017,30.83367]
[1778253660404,28.45,79831.97,0.1,0.39093,0.00017,30.83367]
[1778253660739,28.45,79831.97,0.1,0.39093,0.00017,30.8336]
[1778253661849,28.45,79831.97,0.1,0.39093,0.00017,30.8336]
[1778253666220,28.44,79826.13,0.1,0.38992,0.00017,30.80893]
[1778253666374,28.44,79826.13,0.1,0.38992,0.00017,30.80893]
[1778253666583,28.44,79826.13,0.1,0.38992,0.00017,30.80893]
[1778253669419,28.44,79825.85,0.1,0.38986,0.00017,30.80749]
[1778253672139,28.44,79823.77,0.1,0.38951,0.00017,30.79865]
[1778253672196,28.43,79822.45,0.1,0.38928,0.00017,30.79306]
[1778253672960,28.43,79822.45,0.1,0.38928,0.00017,30.79306]
[1778253673045,28.43,79822.4,0.1,0.38927,0.00017,30.79278]
[1778253674533,28.43,79822.4,0.1,0.38927,0.00017,30.7927]
[1778253674837,28.43,79822.94,0.1,0.38935,0.00017,30.79489]
[1778253675342,28.43,79822.94,0.1,0.38935,0.00017,30.79489]
[1778253675797,28.43,79822.94,0.1,0.38935,0.00017,30.79489]
[1778253676581,28.43,79823.19,0.1,0.38939,0.00017,30.79586]
[1778253676851,28.43,79823.61,0.1,0.38946,0.00017,30.79754]
[1778253678581,28.43,79823.14,0.1,0.38938,0.00017,30.7955]
[1778253678689,28.43,79823.14,0.1,0.38938,0.00017,30.7955]
[1778253678827,28.43,79823.14,0.1,0.38938,0.00017,30.7955]
[1778253679096,28.43,79819.05,0.1,0.38869,0.00017,30.77831]
[1778253680275,28.43,79819.05,0.1,0.38868,0.00017,30.77823]
[1778253680283,28.43,79819.05,0.1,0.38868,0.00017,30.77823]
[1778253680907,28.43,79819.05,0.1,0.38868,0.00017,30.77823]
[1778253686417,28.43,79807.32,0.1,0.3867,0.00017,30.72833]
[1778253691957,28.42,79805.88,0.1,0.38644,0.00017,30.71878]
[1778253692800,28.42,79805.88,0.1,0.38644,0.00017,30.71878]
[1778253693764,28.42,79806.55,0.1,0.38655,0.00017,30.7216]
[1778253694736,28.42,79804.0,0.1,0.38612,0.00017,30.71065]
[1778253694781,28.42,79804.0,0.1,0.38612,0.00017,30.71065]
[1778253695069,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253695293,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253695312,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253695349,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253695361,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253695446,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253695994,28.42,79806.95,0.1,0.38661,0.00017,30.72321]
[1778253696055,28.42,79811.53,0.1,0.38738,0.00017,30.74265]
[1778253696658,28.42,79811.53,0.1,0.38738,0.00017,30.74265]
[1778253696809,28.42,79811.53,0.1,0.38738,0.00017,30.74265]
[1778253696991,28.42,79811.53,0.1,0.38738,0.00017,30.7426]
[1778253697525,28.42,79811.53,0.1,0.38738,0.00017,30.7426]
[1778253697583,28.42,79811.53,0.1,0.38738,0.00017,30.7426]
[1778253697611,28.42,79811.53,0.1,0.38738,0.00017,30.7426]
[1778253697621,28.42,79811.53,0.1,0.38738,0.00017,30.7426]
[1778253697623,28.42,79811.53,0.1,0.38738,0.00017,30.7426]
[1778253698001,28.42,79817.52,0.1,0.38838,0.00017,30.76784]
[1778253698764,28.42,79817.52,0.1,0.38838,0.00017,30.76784]
[1778253698769,28.42,79817.52,0.1,0.38838,0.00017,30.76784]
[1778253700208,28.42,79823.69,0.1,0.38941,0.00017,30.79364]
[1778253701024,28.42,79828.47,0.1,0.39021,0.00017,30.81335]
[1778253703439,28.42,79830.4,0.1,0.39054,0.00017,30.82137]
[1778253703918,28.42,79830.4,0.1,0.39054,0.00017,30.82137]
[1778253704150,28.42,79839.97,0.1,0.39215,0.00017,30.86078]
[1778253704928,28.42,79839.97,0.1,0.39215,0.00017,30.86078]
[1778253705051,28.42,79839.97,0.1,0.39215,0.00017,30.86079]
[1778253707067,28.42,79846.25,0.1,0.3932,0.00017,30.88634]
[1778253709011,28.42,79846.03,0.1,0.39317,0.00017,30.88543]
[1778253709087,28.42,79845.03,0.1,0.393,0.00017,30.88136]
[1778253710117,28.42,79845.03,0.1,0.393,0.00017,30.88136]
[1778253710240,28.42,79845.52,0.1,0.39308,0.00017,30.88334]
[1778253710277,28.42,79845.52,0.1,0.39308,0.00017,30.88334]
[1778253710280,28.42,79845.52,0.1,0.39308,0.00017,30.88334]
[1778253710342,28.42,79845.52,0.1,0.39308,0.00017,30.88334]
[1778253710414,28.42,79845.52,0.1,0.39308,0.00017,30.88334]
[1778253711052,28.42,79845.52,0.1,0.39308,0.00017,30.88334]
[1778253711251,28.42,79855.05,0.1,0.39469,0.00017,30.92175]
[1778253711280,28.42,79855.05,0.1,0.39469,0.00017,30.92175]
[1778253712185,28.42,79863.39,0.1,0.3961,0.00017,30.95506]
[1778253714252,28.42,79862.63,0.1,0.39598,0.00017,30.95218]
[1778253714371,28.42,79862.63,0.1,0.39598,0.00017,30.95218]
[1778253715079,28.42,79862.63,0.1,0.39598,0.00017,30.95218]
[1778253716819,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253716822,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253716869,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253716930,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253716948,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253717205,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253717207,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253717236,28.42,79867.35,0.1,0.39678,0.00017,30.97094]
[1778253717216,28.42,79873.48,0.1,0.39781,0.00017,30.99502]
[1778253718143,28.42,79873.48,0.1,0.39782,0.00017,30.99506]
[1778253720946,28.42,79879.0,0.1,0.39875,0.00017,31.01657]
[1778253720970,28.42,79879.0,0.1,0.39875,0.00017,31.01657]
[1778253721003,28.42,79879.0,0.1,0.39875,0.00017,31.01657]
[1778253721119,28.42,79879.0,0.1,0.39875,0.00017,31.01657]
[1778253721173,28.42,79878.97,0.1,0.39875,0.00017,31.01647]
[1778253721476,28.42,79878.97,0.1,0.39875,0.00017,31.01647]
[1778253722225,28.42,79878.97,0.1,0.39875,0.00017,31.01647]
[1778253722231,28.42,79870.03,0.1,0.39724,0.00017,30.98165]
[1778253722476,28.42,79870.03,0.1,0.39724,0.00017,30.98165]
[1778253722491,28.42,79870.03,0.1,0.39724,0.00017,30.98165]
[1778253722677,28.42,79870.03,0.1,0.39724,0.00017,30.98165]
[1778253722726,28.42,79870.03,0.1,0.39724,0.00017,30.98165]
[1778253723375,28.42,79870.03,0.1,0.39724,0.00017,30.98167]
[1778253723589,28.42,79870.03,0.1,0.39724,0.00017,30.98167]
[1778253723902,28.42,79870.03,0.1,0.39724,0.00017,30.98167]
[1778253723921,28.42,79870.03,0.1,0.39724,0.00017,30.98167]
[1778253724195,28.42,79874.35,0.1,0.39797,0.00017,30.99859]
[1778253725855,28.42,79874.5,0.1,0.398,0.00017,30.9992]
[1778253726208,28.42,79870.27,0.1,0.39728,0.00017,30.98269]
[1778253727166,28.42,79870.27,0.1,0.39728,0.00017,30.98269]
[1778253727257,28.42,79877.77,0.1,0.39855,0.00017,31.01198]
[1778253728334,28.43,79877.77,0.1,0.39855,0.00017,31.012]
[1778253729142,28.43,79877.77,0.1,0.39855,0.00017,31.012]
[1778253729232,28.43,79878.33,0.1,0.39865,0.00017,31.01419]
[1778253729432,28.43,79878.33,0.1,0.39865,0.00017,31.01419]
[1778253729470,28.43,79878.33,0.1,0.39865,0.00017,31.01419]
[1778253729476,28.43,79878.33,0.1,0.39865,0.00017,31.01419]
[1778253730243,28.43,79879.95,0.1,0.39892,0.00017,31.02048]
[1778253731243,28.43,79891.01,0.1,0.40079,0.00017,31.06292]
[1778253733258,28.43,79894.57,0.1,0.4014,0.00017,31.07641]
[1778253738294,28.42,79897.59,0.1,0.4019,0.00017,31.0877]
[1778253741161,28.42,79900.95,0.1,0.40247,0.00017,31.1003]
[1778253741165,28.42,79900.95,0.1,0.40247,0.00017,31.1003]
[1778253741186,28.42,79904.88,0.1,0.40313,0.00017,31.11493]
[1778253746242,28.42,79906.83,0.1,0.40346,0.00017,31.12209]
[1778253750669,28.42,79908.86,0.1,0.40379,0.00017,31.12952]
[1778253751211,28.42,79911.54,0.1,0.40424,0.00017,31.1363]
[1778253753205,28.42,79903.7,0.1,0.40291,0.00017,31.10714]
[1778253757316,28.42,79900.71,0.1,0.4024,0.00017,31.09582]
[1778253757324,28.42,79900.71,0.1,0.4024,0.00017,31.09582]
[1778253757430,28.42,79900.71,0.1,0.4024,0.00017,31.09582]
[1778253759272,28.42,79900.71,0.1,0.4024,0.00017,31.09582]
[1778253759281,28.42,79899.43,0.1,0.40218,0.00017,31.09097]
[1778253759377,28.42,79899.43,0.1,0.40218,0.00017,31.09097]
[1778253759395,28.42,79899.43,0.1,0.40218,0.00017,31.09097]
[1778253759720,28.42,79891.44,0.1,0.40082,0.00017,31.06071]
[1778253760375,28.42,79891.44,0.1,0.40082,0.00017,31.06071]
[1778253762002,28.42,79886.16,0.1,0.39993,0.00017,31.04053]
[1778253762006,28.42,79886.16,0.1,0.39993,0.00017,31.04053]
[1778253762100,28.42,79882.65,0.1,0.39933,0.00017,31.02704]
[1778253762334,28.42,79882.65,0.1,0.39933,0.00017,31.02704]
[1778253762469,28.42,79882.65,0.1,0.39933,0.00017,31.02705]
[1778253763434,28.42,79882.65,0.1,0.39933,0.00017,31.02705]
[1778253763477,28.42,79882.65,0.1,0.39933,0.00017,31.02705]
[1778253764134,28.42,79882.65,0.1,0.39933,0.00017,31.02705]
[1778253764154,28.42,79881.1,0.1,0.39907,0.00017,31.02109]
[1778253765379,28.42,79881.1,0.1,0.39907,0.00017,31.0211]
[1778253765458,28.42,79881.1,0.1,0.39907,0.00017,31.0211]
[1778253765583,28.42,79881.11,0.1,0.39908,0.00017,31.02116]
[1778253766405,28.42,79881.11,0.1,0.39908,0.00017,31.02116]
[1778253766443,28.42,79881.11,0.1,0.39908,0.00017,31.02116]
[1778253767104,28.42,79881.11,0.1,0.39908,0.00017,31.02116]
[1778253768439,28.42,79880.36,0.1,0.39895,0.00017,31.01829]
[1778253768508,28.42,79877.62,0.1,0.39849,0.00017,31.0077]
[1778253772310,28.42,79878.21,0.1,0.39859,0.00017,31.01003]
[1778253772562,28.42,79878.12,0.1,0.39858,0.00017,31.0097]
[1778253772577,28.42,79878.12,0.1,0.39858,0.00017,31.0097]
[1778253774579,28.42,79883.74,0.1,0.39953,0.00017,31.03145]
[1778253774599,28.42,79887.08,0.1,0.40009,0.00017,31.04428]
[1778253776880,28.42,79886.66,0.1,0.40002,0.00017,31.04267]
[1778253776930,28.42,79886.66,0.1,0.40002,0.00017,31.04267]
[1778253777046,28.42,79886.66,0.1,0.40002,0.00017,31.04267]
[1778253780082,28.42,79880.36,0.1,0.39896,0.00017,31.01843]
[1778253781537,28.42,79880.87,0.1,0.39905,0.00017,31.02042]
[1778253781568,28.42,79880.87,0.1,0.39905,0.00017,31.02042]
[1778253781632,28.42,79880.87,0.1,0.39905,0.00017,31.02042]
[1778253782237,28.42,79880.87,0.1,0.39905,0.00017,31.02042]
[1778253782249,28.42,79880.87,0.1,0.39905,0.00017,31.02042]
[1778253782607,28.42,79879.72,0.1,0.39885,0.00017,31.01599]
[1778253787643,28.42,79872.91,0.1,0.39771,0.00017,30.98963]
[1778253793066,28.42,79873.72,0.1,0.39785,0.00017,30.99289]
[1778253793313,28.42,79873.72,0.1,0.39785,0.00017,30.99289]
[1778253793371,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253793423,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253793488,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253793527,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253793915,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253794099,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253794106,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253794181,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253794301,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253794337,28.42,79874.39,0.1,0.39796,0.00017,30.99552]
[1778253794201,28.42,79858.31,0.1,0.39525,0.00017,30.93215]
[1778253794692,28.42,79858.31,0.1,0.39525,0.00017,30.9321]
[1778253795605,28.42,79858.31,0.1,0.39525,0.00017,30.9321]
[1778253795621,28.42,79858.31,0.1,0.39525,0.00017,30.9321]
[1778253796311,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253796535,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253796649,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253797027,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253797112,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253797145,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253797153,28.42,79841.04,0.1,0.39233,0.00017,30.86228]
[1778253797236,28.42,79840.68,0.1,0.39226,0.00017,30.86068]
[1778253797691,28.42,79840.68,0.1,0.39226,0.00017,30.86068]
[1778253798018,28.42,79840.37,0.1,0.3922,0.00017,30.85929]
[1778253798389,28.42,79840.37,0.1,0.3922,0.00017,30.85929]
[1778253798719,28.42,79840.37,0.1,0.3922,0.00017,30.85917]
[1778253802797,28.41,79840.4,0.1,0.39219,0.00017,30.85903]
[1778253802849,28.41,79840.4,0.1,0.39219,0.00017,30.85903]
[1778253802881,28.41,79840.4,0.1,0.39219,0.00017,30.85903]
[1778253802882,28.41,79840.4,0.1,0.39219,0.00017,30.85903]
[1778253802888,28.41,79838.06,0.1,0.3918,0.00017,30.84945]
[1778253805298,28.41,79838.06,0.1,0.39179,0.00017,30.84933]
[1778253805357,28.41,79834.95,0.1,0.39126,0.00017,30.83644]
[1778253805431,28.41,79834.95,0.1,0.39126,0.00017,30.83644]
[1778253805528,28.41,79834.95,0.1,0.39126,0.00017,30.83644]
[1778253805778,28.41,79833.15,0.1,0.39096,0.00017,30.82891]
[1778253806895,28.41,79833.15,0.1,0.39096,0.00017,30.82891]
[1778253806935,28.41,79833.15,0.1,0.39096,0.00017,30.82891]
[1778253806996,28.41,79833.15,0.1,0.39096,0.00017,30.82891]
[1778253807265,28.41,79833.15,0.1,0.39096,0.00017,30.82891]
[1778253807336,28.41,79828.91,0.1,0.39024,0.00017,30.81125]
[1778253807378,28.41,79828.91,0.1,0.39024,0.00017,30.81125]
[1778253809043,28.41,79814.59,0.1,0.38782,0.00017,30.75105]
[1778253809435,28.41,79814.59,0.1,0.38782,0.00017,30.75105]
[1778253809795,28.41,79814.59,0.1,0.38782,0.00017,30.75097]
[1778253811766,28.4,79811.2,0.1,0.38725,0.00017,30.73654]
[1778253811865,28.4,79811.51,0.1,0.38728,0.00017,30.73465]
[1778253813561,28.4,79811.51,0.1,0.38728,0.00017,30.73459]
[1778253814323,28.4,79811.51,0.1,0.38728,0.00017,30.73459]
[1778253813823,28.4,79812.41,0.1,0.38743,0.00017,30.73836]
[1778253814830,28.4,79811.66,0.1,0.3873,0.00017,30.73513]
[1778253815893,28.4,79811.66,0.1,0.3873,0.00017,30.73513]
[1778253815917,28.4,79811.66,0.1,0.3873,0.00017,30.73513]
[1778253816503,28.4,79813.52,0.1,0.38761,0.00017,30.74297]
[1778253818084,28.4,79813.08,0.1,0.38754,0.00017,30.74105]
[1778253818115,28.4,79813.08,0.1,0.38754,0.00017,30.74105]
[1778253823895,28.4,79812.21,0.1,0.38738,0.00017,30.73705]
[1778253825848,28.4,79812.95,0.1,0.3875,0.00017,30.74014]
[1778253825978,28.4,79812.95,0.1,0.3875,0.00017,30.74014]
[1778253826181,28.4,79816.75,0.1,0.38814,0.00017,30.75617]
[1778253829929,28.4,79816.92,0.1,0.38816,0.00017,30.75673]
[1778253831991,28.39,79815.81,0.1,0.38797,0.00017,30.75194]
[1778253832504,28.39,79814.85,0.1,0.3878,0.00017,30.74783]
[1778253833646,28.39,79814.85,0.1,0.3878,0.00017,30.74778]
[1778253833775,28.39,79814.85,0.1,0.3878,0.00017,30.74778]
[1778253833817,28.39,79814.85,0.1,0.3878,0.00017,30.74778]
[1778253833903,28.39,79814.85,0.1,0.3878,0.00017,30.74778]
[1778253833924,28.39,79814.85,0.1,0.3878,0.00017,30.74778]
[1778253834190,28.39,79809.75,0.1,0.38694,0.00017,30.72608]
[1778253834700,28.39,79809.75,0.1,0.38694,0.00017,30.72608]
[1778253835136,28.39,79799.15,0.1,0.38516,0.00017,30.68059]
[1778253835796,28.39,79799.15,0.1,0.38516,0.00017,30.68059]
[1778253835809,28.39,79799.15,0.1,0.38516,0.00017,30.68059]
[1778253835835,28.39,79799.15,0.1,0.38516,0.00017,30.68059]
[1778253835887,28.39,79799.15,0.1,0.38516,0.00017,30.68059]
[1778253836202,28.39,79799.15,0.1,0.38516,0.00017,30.68059]
[1778253836271,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836560,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836615,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836731,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836817,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836849,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836894,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253836955,28.39,79781.73,0.1,0.38224,0.00017,30.60457]
[1778253837054,28.39,79762.23,0.1,0.37898,0.00017,30.51758]
[1778253838001,28.39,79762.23,0.1,0.37898,0.00017,30.51761]
[1778253839004,28.39,79759.3,0.1,0.37849,0.00017,30.50445]
[1778253841384,28.39,79757.96,0.1,0.37827,0.00017,30.49848]
[1778253841393,28.4,79754.62,0.1,0.37772,0.00017,30.4834]
[1778253842374,28.4,79754.62,0.1,0.37772,0.00017,30.4834]
[1778253842382,28.4,79752.29,0.1,0.37733,0.00017,30.47289]
[1778253843801,28.4,79750.61,0.1,0.37706,0.00017,30.46533]
[1778253844179,28.4,79750.61,0.1,0.37706,0.00017,30.46533]
[1778253844343,28.4,79750.61,0.1,0.37706,0.00017,30.46533]
[1778253844396,28.4,79751.74,0.1,0.37725,0.00017,30.4706]
[1778253844435,28.4,79751.74,0.1,0.37725,0.00017,30.4706]
[1778253844468,28.4,79751.74,0.1,0.37725,0.00017,30.4706]
[1778253844642,28.4,79751.74,0.1,0.37725,0.00017,30.4706]
[1778253845219,28.4,79740.07,0.1,0.37531,0.00017,30.41708]
[1778253846404,28.4,79740.07,0.1,0.37531,0.00017,30.41708]
[1778253846762,28.4,79740.07,0.1,0.37531,0.00017,30.41703]
[1778253847249,28.4,79740.07,0.1,0.37531,0.00017,30.41703]
[1778253847405,28.4,79740.07,0.1,0.37531,0.00017,30.41703]
[1778253847349,28.4,79724.6,0.1,0.37273,0.00017,30.34483]
[1778253847585,28.4,79724.6,0.1,0.37273,0.00017,30.34483]
[1778253848354,28.4,79716.34,0.1,0.37136,0.00017,30.30579]
[1778253848542,28.4,79716.34,0.1,0.37136,0.00017,30.30579]
[1778253848574,28.4,79716.34,0.1,0.37136,0.00017,30.30579]
[1778253849422,28.4,79709.16,0.1,0.37017,0.00017,30.27142]
[1778253849451,28.4,79709.16,0.1,0.37017,0.00017,30.27142]
[1778253849952,28.4,79709.16,0.1,0.37017,0.00017,30.27142]
[1778253849988,28.4,79709.16,0.1,0.37017,0.00017,30.27142]
[1778253850911,28.4,79702.65,0.1,0.36909,0.00017,30.24016]
[1778253850939,28.4,79702.65,0.1,0.36909,0.00017,30.24016]
[1778253851369,28.4,79702.25,0.1,0.36902,0.00017,30.23827]
[1778253852326,28.4,79702.25,0.1,0.36902,0.00017,30.23827]
[1778253852359,28.4,79702.25,0.1,0.36902,0.00017,30.23827]
[1778253852522,28.4,79707.79,0.1,0.36994,0.00017,30.26496]
[1778253852526,28.4,79707.79,0.1,0.36994,0.00017,30.26496]
[1778253854052,28.4,79707.79,0.1,0.36994,0.00017,30.26501]
[1778253854117,28.4,79716.0,0.1,0.37131,0.00017,30.30423]
[1778253855530,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253855572,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253855579,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253855597,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253855625,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253855736,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253855917,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253856208,28.4,79716.57,0.1,0.3714,0.00017,30.30694]
[1778253856279,28.4,79704.68,0.1,0.36943,0.00017,30.25013]
[1778253858065,28.4,79704.68,0.1,0.36943,0.00017,30.25001]
[1778253858099,28.4,79704.68,0.1,0.36943,0.00017,30.25001]
[1778253858107,28.4,79704.68,0.1,0.36943,0.00017,30.25001]
[1778253858111,28.4,79704.68,0.1,0.36943,0.00017,30.25001]
[1778253858145,28.4,79696.21,0.1,0.36802,0.00017,30.2091]
[1778253859435,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253859449,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253859499,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253859801,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253859811,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253859982,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253860032,28.4,79698.67,0.1,0.36843,0.00017,30.22106]
[1778253860415,28.4,79714.1,0.1,0.37099,0.00017,30.29516]
[1778253860428,28.4,79714.1,0.1,0.37099,0.00017,30.29516]
[1778253860615,28.4,79714.1,0.1,0.37099,0.00017,30.29516]
[1778253860648,28.4,79714.1,0.1,0.37099,0.00017,30.29516]
[1778253861166,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253861463,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253861471,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253861476,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253861478,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253861881,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253861917,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862202,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862217,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862249,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862285,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862357,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862406,28.4,79714.1,0.1,0.37099,0.00017,30.29519]
[1778253862397,28.4,79736.29,0.1,0.37468,0.00017,30.39954]
[1778253862452,28.4,79736.29,0.1,0.37468,0.00017,30.39954]
[1778253862984,28.4,79736.29,0.1,0.37468,0.00017,30.39954]
[1778253863013,28.4,79736.29,0.1,0.37468,0.00017,30.39954]
[1778253863370,28.4,79736.29,0.1,0.37468,0.00017,30.39954]
[1778253863183,28.4,79736.29,0.1,0.37468,0.00017,30.39953]
[1778253863720,28.4,79736.29,0.1,0.37468,0.00017,30.39953]
[1778253864187,28.4,79730.83,0.1,0.37377,0.00017,30.37401]
[1778253866875,28.4,79734.81,0.1,0.37443,0.00017,30.39263]
[1778253872384,28.4,79741.5,0.1,0.37553,0.00017,30.42042]
[1778253872484,28.4,79741.5,0.1,0.37553,0.00017,30.42046]
[1778253872595,28.4,79741.5,0.1,0.37553,0.00017,30.42046]
[1778253872709,28.4,79741.5,0.1,0.37553,0.00017,30.42046]
[1778253873259,28.4,79743.04,0.1,0.37579,0.00017,30.42761]
[1778253874181,28.4,79743.04,0.1,0.37579,0.00017,30.42761]
[1778253874266,28.4,79731.9,0.1,0.37394,0.00017,30.3759]
[1778253874544,28.4,79731.9,0.1,0.37394,0.00017,30.3759]
[1778253874866,28.4,79731.9,0.1,0.37394,0.00017,30.3759]
[1778253874872,28.4,79731.9,0.1,0.37394,0.00017,30.3759]
[1778253875005,28.4,79731.9,0.1,0.37394,0.00017,30.3759]
[1778253875069,28.4,79731.9,0.1,0.37394,0.00017,30.3759]
[1778253875274,28.4,79725.3,0.1,0.37284,0.00017,30.34498]
[1778253876466,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253876481,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253877068,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253877107,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253877120,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253877128,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253877403,28.4,79731.26,0.1,0.37383,0.00017,30.37295]
[1778253877432,28.4,79741.17,0.1,0.37548,0.00017,30.41894]
[1778253877539,28.4,79741.17,0.1,0.37548,0.00017,30.41894]
[1778253878294,28.4,79741.17,0.1,0.37548,0.00017,30.41894]
[1778253878778,28.4,79741.17,0.1,0.37548,0.00017,30.41894]
[1778253878837,28.4,79741.17,0.1,0.37548,0.00017,30.41894]
[1778253879227,28.4,79741.17,0.1,0.37548,0.00017,30.41894]
[1778253879302,28.4,79745.53,0.1,0.37621,0.00017,30.43902]
[1778253881233,28.4,79741.96,0.1,0.37561,0.00017,30.42254]
[1778253881244,28.4,79741.96,0.1,0.37561,0.00017,30.42254]
[1778253881315,28.4,79741.96,0.1,0.37561,0.00017,30.42254]
[1778253882234,28.4,79735.85,0.1,0.37459,0.00017,30.39422]
[1778253883406,28.4,79735.85,0.1,0.37459,0.00017,30.39422]
[1778253883746,28.4,79731.28,0.1,0.37383,0.00017,30.37286]
[1778253883816,28.4,79731.28,0.1,0.37383,0.00017,30.37286]
[1778253883865,28.4,79731.28,0.1,0.37383,0.00017,30.37286]
[1778253884576,28.4,79728.58,0.1,0.37338,0.00017,30.36017]
[1778253884595,28.4,79728.58,0.1,0.37338,0.00017,30.36017]
[1778253884672,28.4,79728.58,0.1,0.37338,0.00017,30.36017]
[1778253885308,28.4,79728.58,0.1,0.37338,0.00017,30.36017]
[1778253885400,28.4,79740.74,0.1,0.3754,0.00017,30.41673]
[1778253886053,28.4,79740.74,0.1,0.3754,0.00017,30.41673]
[1778253887499,28.4,79741.75,0.1,0.37557,0.00017,30.4214]
[1778253889402,28.4,79740.86,0.1,0.37542,0.00017,30.41727]
[1778253894406,28.4,79743.81,0.1,0.37591,0.00017,30.43083]
[1778253895614,28.4,79744.14,0.1,0.37596,0.00017,30.43234]
[1778253895666,28.4,79744.14,0.1,0.37596,0.00017,30.43234]
[1778253896887,28.4,79744.46,0.1,0.37602,0.00017,30.43381]
[1778253896915,28.4,79744.46,0.1,0.37602,0.00017,30.43381]
[1778253897430,28.4,79743.4,0.1,0.37584,0.00017,30.42891]
[1778253897579,28.4,79743.4,0.1,0.37584,0.00017,30.42891]
[1778253897698,28.4,79743.4,0.1,0.37584,0.00017,30.42891]
[1778253898383,28.4,79743.4,0.1,0.37584,0.00017,30.42891]
[1778253898453,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253898909,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253898917,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253898963,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899100,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899142,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899185,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899228,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899380,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899403,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899420,28.4,79738.89,0.1,0.37509,0.00017,30.40806]
[1778253899443,28.4,79718.0,0.1,0.37161,0.00017,30.31006]
[1778253899685,28.4,79718.0,0.1,0.37161,0.00017,30.31006]
[1778253901455,28.39,79708.44,0.1,0.37002,0.00017,30.26434]
[1778253901478,28.39,79708.44,0.1,0.37002,0.00017,30.26434]
[1778253901555,28.39,79708.44,0.1,0.37002,0.00017,30.26434]
[1778253901560,28.39,79708.44,0.1,0.37002,0.00017,30.26434]
[1778253901566,28.39,79708.44,0.1,0.37002,0.00017,30.26434]
[1778253901583,28.39,79708.56,0.1,0.37004,0.00017,30.26491]
[1778253903501,28.39,79708.35,0.1,0.37001,0.00017,30.264]
[1778253903525,28.39,79708.35,0.1,0.37001,0.00017,30.264]
[1778253903672,28.39,79708.35,0.1,0.37001,0.00017,30.264]
[1778253903830,28.39,79708.35,0.1,0.37001,0.00017,30.264]
[1778253903945,28.39,79708.35,0.1,0.37001,0.00017,30.264]
[1778253903979,28.39,79708.35,0.1,0.37001,0.00017,30.264]
[1778253904342,28.4,79704.96,0.1,0.36945,0.00017,30.24777]
[1778253904955,28.4,79704.96,0.1,0.36945,0.00017,30.24777]
[1778253904997,28.4,79704.96,0.1,0.36945,0.00017,30.24777]
[1778253905274,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253905649,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253905679,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253905685,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253905687,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253905804,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253905808,28.39,79700.71,0.1,0.36874,0.00017,30.22721]
[1778253907711,28.39,79693.99,0.1,0.36762,0.00017,30.19452]
[1778253907750,28.39,79693.99,0.1,0.36762,0.00017,30.19452]
[1778253907858,28.39,79693.99,0.1,0.36762,0.00017,30.19452]
[1778253907866,28.39,79693.99,0.1,0.36762,0.00017,30.19452]
[1778253907873,28.39,79693.99,0.1,0.36762,0.00017,30.19452]
[1778253907932,28.39,79697.98,0.1,0.36828,0.00017,30.21386]
[1778253909888,28.39,79699.67,0.1,0.36856,0.00017,30.22199]
[1778253910404,28.39,79699.67,0.1,0.36856,0.00017,30.22199]
[1778253910450,28.39,79699.67,0.1,0.36856,0.00017,30.22199]
[1778253910408,28.39,79698.84,0.1,0.36842,0.00017,30.21791]
[1778253910516,28.39,79698.84,0.1,0.36842,0.00017,30.21791]
[1778253911732,28.39,79698.59,0.1,0.36838,0.00017,30.2167]
[1778253911788,28.39,79698.59,0.1,0.36838,0.00017,30.2167]
[1778253911920,28.39,79698.59,0.1,0.36838,0.00017,30.2167]
[1778253912012,28.39,79698.59,0.1,0.36838,0.00017,30.2167]
[1778253912100,28.39,79698.59,0.1,0.36838,0.00017,30.2167]
[1778253912439,28.39,79688.15,0.1,0.36664,0.00017,30.16574]
[1778253912869,28.39,79688.15,0.1,0.36664,0.00017,30.16574]
[1778253912903,28.39,79688.15,0.1,0.36664,0.00017,30.16574]
[1778253914007,28.39,79682.29,0.1,0.36567,0.00017,30.13693]
[1778253914085,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253914627,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253914673,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253914708,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253914714,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253914810,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253914892,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253915388,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253915413,28.39,79678.86,0.1,0.36511,0.00017,30.12]
[1778253915437,28.39,79675.86,0.1,0.36461,0.00017,30.10515]
[1778253916785,28.39,79673.1,0.1,0.36416,0.00017,30.09145]
[1778253916814,28.39,79673.1,0.1,0.36416,0.00017,30.09145]
[1778253917132,28.39,79673.1,0.1,0.36416,0.00017,30.09145]
[1778253917441,28.39,79670.34,0.1,0.3637,0.00017,30.07772]
[1778253917615,28.39,79670.34,0.1,0.3637,0.00017,30.07772]
[1778253918480,28.39,79670.34,0.1,0.3637,0.00017,30.07772]
[1778253919450,28.39,79681.14,0.1,0.36549,0.00017,30.13132]
[1778253920369,28.39,79681.14,0.1,0.36549,0.00017,30.13132]
[1778253920402,28.39,79681.14,0.1,0.36549,0.00017,30.13132]
[1778253920414,28.39,79692.97,0.1,0.36745,0.00017,30.18938]
[1778253921342,28.39,79692.97,0.1,0.36745,0.00017,30.18938]
[1778253923203,28.39,79698.26,0.1,0.36832,0.00017,30.21513]
[1778253924632,28.39,79689.09,0.1,0.36681,0.00017,30.17056]
[1778253925265,28.39,79689.09,0.1,0.36681,0.00017,30.17056]
[1778253925366,28.39,79691.53,0.1,0.36721,0.00017,30.18254]
[1778253926302,28.39,79691.53,0.1,0.36721,0.00017,30.18254]
[1778253926392,28.39,79691.53,0.1,0.36721,0.00017,30.18254]
[1778253926404,28.39,79691.53,0.1,0.36721,0.00017,30.18254]
[1778253926383,28.39,79699.95,0.1,0.36861,0.00017,30.22348]
[1778253926938,28.39,79699.95,0.1,0.36861,0.00017,30.22348]
[1778253926941,28.39,79699.95,0.1,0.36861,0.00017,30.22348]
[1778253927218,28.39,79703.75,0.1,0.36924,0.00017,30.24184]
[1778253928549,28.39,79703.63,0.1,0.36922,0.00017,30.24127]
[1778253928597,28.39,79703.63,0.1,0.36922,0.00017,30.24127]
[1778253928996,28.39,79706.65,0.1,0.36972,0.00017,30.25579]
[1778253930747,28.39,79703.55,0.1,0.36921,0.00017,30.24088]
[1778253932116,28.39,79702.14,0.1,0.36896,0.00017,30.2309]
[1778253932249,28.39,79702.14,0.1,0.36896,0.00017,30.2309]
[1778253932299,28.39,79702.14,0.1,0.36896,0.00017,30.2309]
[1778253932459,28.39,79702.14,0.1,0.36896,0.00017,30.2309]
[1778253932441,28.39,79702.83,0.1,0.36908,0.00017,30.23423]
[1778253933460,28.39,79702.83,0.1,0.36908,0.00017,30.23423]
[1778253933531,28.39,79695.36,0.1,0.36784,0.00017,30.19808]
[1778253933648,28.39,79695.36,0.1,0.36784,0.00017,30.19808]
[1778253933791,28.39,79695.36,0.1,0.36784,0.00017,30.19808]
[1778253934464,28.39,79695.36,0.1,0.36784,0.00017,30.19808]
[1778253933877,28.39,79685.65,0.1,0.36623,0.00017,30.1506]
[1778253934849,28.39,79685.65,0.1,0.36623,0.00017,30.1506]
[1778253934889,28.39,79685.65,0.1,0.36623,0.00017,30.1506]
[1778253934990,28.39,79680.29,0.1,0.36534,0.00017,30.12419]
[1778253936528,28.39,79680.02,0.1,0.3653,0.00017,30.12285]
[1778253936564,28.39,79680.02,0.1,0.3653,0.00017,30.12285]
[1778253938530,28.39,79691.8,0.1,0.36724,0.00017,30.18063]
[1778253938740,28.39,79691.8,0.1,0.36724,0.00017,30.18063]
[1778253938770,28.39,79691.8,0.1,0.36724,0.00017,30.18063]
[1778253939775,28.39,79693.76,0.1,0.36757,0.00017,30.19018]
[1778253939823,28.39,79693.76,0.1,0.36757,0.00017,30.19018]
[1778253945442,28.39,79690.62,0.1,0.36704,0.00017,30.17464]
[1778253950404,28.39,79684.46,0.1,0.36602,0.00017,30.1443]
[1778253950481,28.39,79684.46,0.1,0.36602,0.00017,30.1443]
[1778253950491,28.39,79684.46,0.1,0.36602,0.00017,30.1443]
[1778253950902,28.39,79691.91,0.1,0.36725,0.00017,30.18076]
[1778253950950,28.39,79691.91,0.1,0.36725,0.00017,30.18076]
[1778253951638,28.39,79699.06,0.1,0.36843,0.00017,30.21546]
[1778253952490,28.39,79704.23,0.1,0.36929,0.00017,30.24052]
[1778253952922,28.39,79704.23,0.1,0.36929,0.00017,30.24052]
[1778253953697,28.39,79705.04,0.1,0.36943,0.00017,30.2445]
[1778253954936,28.39,79705.35,0.1,0.36948,0.00017,30.24607]
[1778253956997,28.39,79709.04,0.1,0.3701,0.00017,30.26392]
[1778253957000,28.39,79709.04,0.1,0.3701,0.00017,30.26392]
[1778253957047,28.39,79706.27,0.1,0.36964,0.00017,30.25071]
[1778253959042,28.39,79707.95,0.1,0.36992,0.00017,30.25884]
[1778253959077,28.39,79710.61,0.1,0.37037,0.00017,30.27165]
[1778253959631,28.39,79710.61,0.1,0.37037,0.00017,30.27165]
[1778253959675,28.39,79710.61,0.1,0.37037,0.00017,30.27165]
[1778253959811,28.39,79710.61,0.1,0.37037,0.00017,30.27165]
[1778253959825,28.39,79710.61,0.1,0.37037,0.00017,30.27165]
[1778253959875,28.39,79710.61,0.1,0.37037,0.00017,30.27165]
[1778253960009,28.4,79696.21,0.1,0.36798,0.00017,30.20233]
[1778253961375,28.4,79696.21,0.1,0.36798,0.00017,30.20233]
[1778253961382,28.4,79696.21,0.1,0.36798,0.00017,30.20233]
[1778253961387,28.4,79696.21,0.1,0.36798,0.00017,30.20233]
[1778253961426,28.39,79689.02,0.1,0.36679,0.00017,30.16722]
[1778253965489,28.39,79699.23,0.1,0.36848,0.00017,30.21676]
[1778253965603,28.39,79699.23,0.1,0.36848,0.00017,30.21676]
[1778253965632,28.39,79699.23,0.1,0.36848,0.00017,30.21676]
[1778253965743,28.39,79699.23,0.1,0.36848,0.00017,30.21676]
[1778253966497,28.39,79701.43,0.1,0.36884,0.00017,30.22738]
[1778253967212,28.39,79701.43,0.1,0.36884,0.00017,30.22738]
[1778253967288,28.39,79702.73,0.1,0.36905,0.00017,30.23362]
[1778253969153,28.39,79702.61,0.1,0.36903,0.00017,30.23301]
[1778253969164,28.39,79702.61,0.1,0.36903,0.00017,30.23301]
[1778253969338,28.39,79702.61,0.1,0.36903,0.00017,30.23301]
[1778253969381,28.39,79702.61,0.1,0.36903,0.00017,30.23301]
[1778253969439,28.39,79702.42,0.1,0.369,0.00017,30.23207]
[1778253974941,28.39,79703.46,0.1,0.36917,0.00017,30.23704]
[1778253974985,28.39,79703.46,0.1,0.36917,0.00017,30.23704]
[1778253975387,28.39,79703.46,0.1,0.36917,0.00017,30.23704]
[1778253975477,28.39,79701.64,0.1,0.36887,0.00017,30.22829]
[1778253977389,28.39,79701.0,0.1,0.36877,0.00017,30.22521]
[1778253977506,28.39,79701.0,0.1,0.36877,0.00017,30.22521]
[1778253977488,28.39,79697.08,0.1,0.36812,0.00017,30.20626]
[1778253978412,28.39,79697.08,0.1,0.36812,0.00017,30.20626]
[1778253978412,28.39,79697.08,0.1,0.36812,0.00017,30.20626]
[1778253978468,28.39,79697.08,0.1,0.36812,0.00017,30.20626]
[1778253978510,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253978575,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253978651,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979022,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979053,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979062,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979123,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979199,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979305,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979458,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979524,28.39,79687.85,0.1,0.36659,0.00017,30.1613]
[1778253979487,28.39,79678.99,0.1,0.36512,0.00017,30.11764]
[1778253980010,28.39,79678.99,0.1,0.36512,0.00017,30.11764]
[1778253980028,28.39,79678.99,0.1,0.36512,0.00017,30.11764]
[1778253980185,28.39,79664.7,0.1,0.36276,0.00016,30.04645]
[1778253980901,28.39,79664.7,0.1,0.36276,0.00016,30.04645]
[1778253980917,28.39,79664.7,0.1,0.36276,0.00016,30.04645]
[1778253980947,28.39,79664.7,0.1,0.36276,0.00016,30.04645]
[1778253981044,28.39,79664.52,0.1,0.36273,0.00016,30.04553]
[1778253981826,28.39,79664.52,0.1,0.36273,0.00016,30.04553]
[1778253981860,28.39,79664.52,0.1,0.36273,0.00016,30.04553]
[1778253982054,28.39,79664.52,0.1,0.36273,0.00016,30.04553]
[1778253982154,28.39,79666.92,0.1,0.36313,0.00016,30.0576]
[1778253982599,28.39,79666.92,0.1,0.36313,0.00016,30.0576]
[1778253982632,28.39,79666.92,0.1,0.36313,0.00016,30.0576]
[1778253983419,28.39,79663.34,0.1,0.36254,0.00016,30.03969]
[1778253985445,28.39,79663.34,0.1,0.36254,0.00016,30.03972]
[1778253985470,28.39,79663.34,0.1,0.36254,0.00016,30.03972]
[1778253985492,28.39,79663.34,0.1,0.36254,0.00016,30.03972]
[1778253985505,28.39,79663.34,0.1,0.36254,0.00016,30.03972]
[1778253985531,28.39,79663.34,0.1,0.36254,0.00016,30.03972]
[1778253985509,28.39,79663.01,0.1,0.36249,0.00016,30.0381]
[1778253985619,28.39,79663.01,0.1,0.36249,0.00016,30.0381]
[1778253985632,28.39,79663.01,0.1,0.36249,0.00016,30.0381]
[1778253985676,28.39,79663.01,0.1,0.36249,0.00016,30.0381]
[1778253986083,28.39,79663.01,0.1,0.36249,0.00016,30.03814]
[1778253987227,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253987618,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253987647,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253987659,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253987671,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253987673,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253987788,28.39,79652.11,0.1,0.36069,0.00016,29.98313]
[1778253988093,28.39,79651.77,0.1,0.36064,0.00016,29.98146]
[1778253990454,28.4,79643.18,0.1,0.35923,0.00016,29.93782]
[1778253993276,28.4,79642.0,0.1,0.35903,0.00016,29.92878]
[1778253993281,28.4,79642.0,0.1,0.35903,0.00016,29.92878]
[1778253993503,28.4,79636.66,0.1,0.35816,0.00016,29.90145]
[1778253994234,28.4,79636.66,0.1,0.35816,0.00016,29.90145]
[1778253995054,28.4,79635.62,0.1,0.35799,0.00016,29.89622]
[1778254000182,28.4,79638.52,0.1,0.3585,0.00016,29.91201]
[1778254001265,28.4,79638.52,0.1,0.3585,0.00016,29.91201]
[1778254001304,28.4,79638.52,0.1,0.3585,0.00016,29.91201]
[1778254001511,28.4,79638.52,0.1,0.3585,0.00016,29.91201]
[1778254002092,28.41,79637.26,0.1,0.3583,0.00016,29.90567]
[1778254002105,28.41,79637.26,0.1,0.3583,0.00016,29.90567]
[1778254002232,28.41,79637.26,0.1,0.3583,0.00016,29.90567]
[1778254002516,28.41,79647.97,0.1,0.36006,0.00016,29.96056]
[1778254003328,28.41,79647.97,0.1,0.36006,0.00016,29.96056]
[1778254003758,28.41,79653.96,0.1,0.36105,0.00016,29.9911]
[1778254003819,28.41,79653.96,0.1,0.36105,0.00016,29.9911]
[1778254004120,28.41,79653.96,0.1,0.36105,0.00016,29.9911]
[1778254004356,28.41,79653.96,0.1,0.36105,0.00016,29.9911]
[1778254004395,28.41,79653.96,0.1,0.36105,0.00016,29.9911]
[1778254004435,28.41,79656.01,0.1,0.36139,0.00016,30.00155]
[1778254004661,28.41,79656.01,0.1,0.36139,0.00016,30.00155]
[1778254005377,28.41,79656.01,0.1,0.36139,0.00016,30.00155]
[1778254006462,28.41,79649.61,0.1,0.36034,0.00016,29.96915]
[1778254006893,28.41,79645.63,0.1,0.35968,0.00016,29.94891]
[1778254006920,28.41,79645.63,0.1,0.35968,0.00016,29.94891]
[1778254007852,28.41,79647.06,0.1,0.35992,0.00016,29.95628]
[1778254008226,28.41,79647.06,0.1,0.35992,0.00016,29.95628]
[1778254008290,28.41,79646.33,0.1,0.35981,0.00016,29.95263]
[1778254009088,28.41,79646.33,0.1,0.35981,0.00016,29.95263]
[1778254010636,28.41,79645.49,0.1,0.35967,0.00016,29.9485]
[1778254011565,28.41,79645.49,0.1,0.35967,0.00016,29.9485]
[1778254013173,28.41,79641.4,0.1,0.35901,0.00016,29.92772]
[1778254016405,28.41,79644.3,0.1,0.35949,0.00016,29.94285]
[1778254016418,28.41,79640.48,0.1,0.35887,0.00016,29.92337]
[1778254017186,28.41,79640.48,0.1,0.35887,0.00016,29.92337]
[1778254017214,28.41,79640.48,0.1,0.35887,0.00016,29.92337]
[1778254018457,28.41,79640.48,0.1,0.35887,0.00016,29.92345]
[1778254018556,28.41,79637.17,0.1,0.35833,0.00016,29.90654]
[1778254020091,28.42,79637.17,0.1,0.35833,0.00016,29.90664]
[1778254020318,28.42,79635.54,0.1,0.35807,0.00016,29.89836]
[1778254021028,28.42,79635.54,0.1,0.35807,0.00016,29.89836]
[1778254021326,28.42,79632.88,0.1,0.35764,0.00016,29.88475]
[1778254023064,28.42,79636.29,0.1,0.35819,0.00016,29.9023]
[1778254023076,28.42,79636.29,0.1,0.35819,0.00016,29.9023]
[1778254023117,28.42,79636.29,0.1,0.35819,0.00016,29.9023]
[1778254023341,28.42,79639.21,0.1,0.35868,0.00016,29.91743]
[1778254025004,28.42,79647.48,0.1,0.36004,0.00016,29.95983]
[1778254025086,28.42,79647.48,0.1,0.36004,0.00016,29.95983]
[1778254025211,28.42,79647.48,0.1,0.36004,0.00016,29.95983]
[1778254025354,28.42,79647.48,0.1,0.36004,0.00016,29.95992]
[1778254025964,28.42,79647.48,0.1,0.36004,0.00016,29.95992]
[1778254026441,28.42,79647.48,0.1,0.36004,0.00016,29.95992]
[1778254026472,28.42,79647.48,0.1,0.36004,0.00016,29.95992]
[1778254026637,28.42,79651.39,0.1,0.36069,0.00016,29.97988]
[1778254027368,28.42,79651.39,0.1,0.36069,0.00016,29.97994]
[1778254029657,28.42,79646.77,0.1,0.35994,0.00016,29.95659]
[1778254030427,28.42,79649.75,0.1,0.36043,0.00016,29.97184]
[1778254030939,28.42,79649.75,0.1,0.36043,0.00016,29.97184]
[1778254031206,28.42,79649.75,0.1,0.36043,0.00016,29.97184]
[1778254031212,28.42,79649.75,0.1,0.36043,0.00016,29.97184]
[1778254031353,28.42,79649.75,0.1,0.36043,0.00016,29.97184]
[1778254032679,28.42,79659.89,0.1,0.3621,0.00016,30.02326]
[1778254033409,28.42,79659.89,0.1,0.36211,0.00016,30.02331]
[1778254034884,28.42,79665.54,0.1,0.36304,0.00016,30.05171]
[1778254035423,28.42,79665.54,0.1,0.36304,0.00016,30.05176]
[1778254036364,28.42,79665.54,0.1,0.36304,0.00016,30.05176]
[1778254036567,28.42,79665.54,0.1,0.36304,0.00016,30.05176]
[1778254036587,28.42,79665.54,0.1,0.36304,0.00016,30.05176]
[1778254036590,28.42,79665.54,0.1,0.36304,0.00016,30.05176]
[1778254036633,28.42,79669.0,0.1,0.36361,0.00016,30.06908]
[1778254036666,28.42,79669.0,0.1,0.36361,0.00016,30.06908]
[1778254036826,28.42,79669.0,0.1,0.36361,0.00016,30.06908]
[1778254037113,28.42,79669.0,0.1,0.36361,0.00016,30.06908]
[1778254037387,28.42,79669.0,0.1,0.36361,0.00016,30.06908]
[1778254037404,28.42,79669.0,0.1,0.36361,0.00016,30.06908]
[1778254037504,28.42,79667.63,0.1,0.36339,0.00016,30.06228]
[1778254037670,28.42,79667.63,0.1,0.36339,0.00016,30.06228]
[1778254038531,28.42,79668.58,0.1,0.36355,0.00016,30.06705]
[1778254039196,28.42,79668.58,0.1,0.36355,0.00016,30.06705]
[1778254039219,28.42,79668.58,0.1,0.36355,0.00016,30.06705]
[1778254039451,28.42,79668.58,0.1,0.36355,0.00016,30.06708]
[1778254040591,28.42,79668.58,0.1,0.36355,0.00016,30.06708]
[1778254040599,28.42,79668.58,0.1,0.36355,0.00016,30.06708]
[1778254040613,28.42,79668.58,0.1,0.36355,0.00016,30.06708]
[1778254041535,28.42,79670.15,0.1,0.36381,0.00016,30.07493]
[1778254041567,28.42,79669.55,0.1,0.36371,0.00016,30.07197]
[1778254042903,28.42,79669.55,0.1,0.36371,0.00016,30.072]
[1778254043042,28.42,79669.55,0.1,0.36371,0.00016,30.072]
[1778254043479,28.42,79670.01,0.1,0.36379,0.00016,30.07431]
[1778254045094,28.43,79670.15,0.1,0.36381,0.00016,30.07503]
[1778254046802,28.43,79669.83,0.1,0.36376,0.00016,30.07348]
[1778254046926,28.43,79669.83,0.1,0.36376,0.00016,30.07348]
[1778254047173,28.43,79669.83,0.1,0.36376,0.00016,30.07348]
[1778254047507,28.43,79669.95,0.1,0.36378,0.00016,30.0741]
[1778254048665,28.43,79668.56,0.1,0.36355,0.00016,30.0672]
[1778254049178,28.43,79668.56,0.1,0.36355,0.00016,30.0672]
[1778254049521,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050053,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050065,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050161,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050257,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050314,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050357,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050448,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050464,28.43,79665.15,0.1,0.36299,0.00016,30.05019]
[1778254050547,28.43,79657.92,0.1,0.3618,0.00016,30.01393]
[1778254052543,28.43,79650.85,0.1,0.36063,0.00016,29.97507]
[1778254053305,28.43,79650.85,0.1,0.36063,0.00016,29.97507]
[1778254053548,28.43,79648.35,0.1,0.36022,0.00016,29.96246]
[1778254054223,28.43,79648.35,0.1,0.36022,0.00016,29.96246]
[1778254054557,28.43,79650.25,0.1,0.36053,0.00016,29.97221]
[1778254055052,28.43,79650.25,0.1,0.36053,0.00016,29.97221]
[1778254058851,28.43,79652.92,0.1,0.36099,0.00016,29.98607]
[1778254060271,28.43,79653.66,0.1,0.36111,0.00016,29.9899]
[1778254063211,28.43,79652.57,0.1,0.36094,0.00016,29.98463]
[1778254063323,28.43,79652.57,0.1,0.36094,0.00016,29.98463]
[1778254063338,28.43,79652.57,0.1,0.36094,0.00016,29.98463]
[1778254063354,28.43,79652.57,0.1,0.36094,0.00016,29.98463]
[1778254063618,28.43,79651.75,0.1,0.36081,0.00016,29.98056]
[1778254063738,28.43,79651.75,0.1,0.36081,0.00016,29.98056]
[1778254068178,28.44,79658.7,0.1,0.36196,0.00016,30.01596]
[1778254068229,28.44,79658.7,0.1,0.36196,0.00016,30.01596]
[1778254068514,28.44,79659.03,0.1,0.36202,0.00016,30.01768]
[1778254069694,28.44,79661.23,0.1,0.36238,0.00016,30.0288]
[1778254070340,28.44,79661.23,0.1,0.36238,0.00016,30.0288]
[1778254070535,28.44,79663.61,0.1,0.36278,0.00016,30.04078]
[1778254071228,28.44,79663.61,0.1,0.36278,0.00016,30.04078]
[1778254071242,28.44,79663.61,0.1,0.36278,0.00016,30.04078]
[1778254074421,28.44,79669.65,0.1,0.36377,0.00016,30.07103]
[1778254077029,28.44,79668.71,0.1,0.36362,0.00016,30.06641]
[1778254080351,28.44,79668.2,0.1,0.36354,0.00016,30.06391]
[1778254080385,28.44,79668.2,0.1,0.36354,0.00016,30.06391]
[1778254080389,28.44,79668.2,0.1,0.36354,0.00016,30.06391]
[1778254080399,28.44,79668.2,0.1,0.36354,0.00016,30.06391]
[1778254080462,28.44,79668.2,0.1,0.36354,0.00016,30.06391]
[1778254080475,28.44,79668.2,0.1,0.36354,0.00016,30.06391]
[1778254080624,28.44,79668.76,0.1,0.36363,0.00016,30.06674]
[1778254081122,28.44,79668.76,0.1,0.36363,0.00016,30.06674]
[1778254083014,28.44,79674.06,0.1,0.36451,0.00016,30.09309]
[1778254083040,28.44,79674.06,0.1,0.36451,0.00016,30.09309]
[1778254084123,28.44,79674.42,0.1,0.36457,0.00016,30.09486]
[1778254084156,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085079,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085150,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085195,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085227,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085250,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085448,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085483,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085604,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085632,28.44,79671.55,0.1,0.36409,0.00016,30.08062]
[1778254085584,28.44,79670.53,0.1,0.36392,0.00016,30.07555]
[1778254085809,28.44,79670.53,0.1,0.36392,0.00016,30.07555]
[1778254085838,28.44,79670.53,0.1,0.36392,0.00016,30.07555]
[1778254086043,28.44,79670.53,0.1,0.36392,0.00016,30.07555]
[1778254086074,28.44,79670.53,0.1,0.36392,0.00016,30.07555]
[1778254086123,28.44,79670.53,0.1,0.36392,0.00016,30.07555]
[1778254086327,28.44,79656.84,0.1,0.36167,0.00016,30.007]
[1778254087267,28.44,79650.61,0.1,0.36065,0.00016,29.97554]
[1778254088193,28.44,79650.61,0.1,0.36065,0.00016,29.97554]
[1778254088226,28.44,79650.61,0.1,0.36065,0.00016,29.97554]
[1778254088292,28.44,79647.05,0.1,0.36006,0.00016,29.95753]
[1778254089969,28.44,79647.05,0.1,0.36006,0.00016,29.95753]
[1778254089973,28.44,79647.05,0.1,0.36006,0.00016,29.95753]
[1778254090070,28.44,79650.28,0.1,0.3606,0.00016,29.9741]
[1778254092147,28.44,79650.83,0.1,0.36069,0.00016,29.97696]
[1778254092191,28.44,79650.83,0.1,0.36069,0.00016,29.97696]
[1778254092293,28.44,79650.83,0.1,0.36069,0.00016,29.97696]
[1778254092394,28.44,79651.87,0.1,0.36087,0.00016,29.9823]
[1778254093224,28.44,79651.87,0.1,0.36087,0.00016,29.9823]
[1778254093564,28.44,79651.87,0.1,0.36087,0.00016,29.9823]
[1778254093577,28.44,79651.87,0.1,0.36087,0.00016,29.9823]
[1778254093665,28.44,79654.39,0.1,0.36128,0.00016,29.99512]
[1778254094527,28.44,79654.39,0.1,0.36128,0.00016,29.99512]
[1778254094590,28.44,79654.39,0.1,0.36128,0.00016,29.99512]
[1778254094632,28.44,79654.39,0.1,0.36128,0.00016,29.99512]
[1778254094762,28.44,79659.55,0.1,0.36213,0.00016,30.02118]
[1778254095184,28.44,79658.52,0.1,0.36197,0.00016,30.016]
[1778254096594,28.44,79658.52,0.1,0.36197,0.00016,30.016]
[1778254097534,28.44,79651.66,0.1,0.36084,0.00016,29.98146]
[1778254099505,28.44,79651.0,0.1,0.36073,0.00016,29.97819]
[1778254104907,28.45,79653.04,0.1,0.36109,0.00016,29.98909]
[1778254106143,28.45,79653.04,0.1,0.36109,0.00016,29.98909]
[1778254106393,28.45,79653.04,0.1,0.36109,0.00016,29.98909]
[1778254106478,28.45,79651.31,0.1,0.36081,0.00016,29.98041]
[1778254106749,28.45,79651.31,0.1,0.36081,0.00016,29.98041]
[1778254106753,28.45,79651.31,0.1,0.36081,0.00016,29.98041]
[1778254106766,28.45,79651.31,0.1,0.36081,0.00016,29.98041]
[1778254106829,28.45,79651.31,0.1,0.36081,0.00016,29.98041]
[1778254107666,28.45,79649.66,0.1,0.36054,0.00016,29.97213]
[1778254108441,28.45,79649.66,0.1,0.36054,0.00016,29.97213]
[1778254109308,28.45,79643.95,0.1,0.3596,0.00016,29.94317]
[1778254109854,28.45,79641.62,0.1,0.35923,0.00016,29.93137]
[1778254110890,28.45,79645.04,0.1,0.35979,0.00016,29.94895]
[1778254111397,28.45,79645.04,0.1,0.35979,0.00016,29.94895]
[1778254113213,28.45,79650.53,0.1,0.36069,0.00016,29.97384]
[1778254113288,28.45,79650.53,0.1,0.36069,0.00016,29.97384]
[1778254115079,28.45,79646.48,0.1,0.36003,0.00016,29.95348]
[1778254115090,28.45,79646.48,0.1,0.36003,0.00016,29.95348]
[1778254115370,28.45,79646.48,0.1,0.36003,0.00016,29.95348]
[1778254115409,28.45,79637.01,0.1,0.35848,0.00016,29.90514]
[1778254116126,28.45,79637.01,0.1,0.35848,0.00016,29.90514]
[1778254116148,28.45,79637.01,0.1,0.35848,0.00016,29.90514]
[1778254116151,28.45,79637.01,0.1,0.35848,0.00016,29.90514]
[1778254116197,28.45,79637.01,0.1,0.35848,0.00016,29.90514]
[1778254116328,28.45,79637.43,0.1,0.35855,0.00016,29.90739]
[1778254117016,28.45,79637.43,0.1,0.35855,0.00016,29.90739]
[1778254117056,28.46,79646.35,0.1,0.36002,0.00016,29.95309]
[1778254119637,28.46,79646.35,0.1,0.36002,0.00016,29.95316]
[1778254119772,28.46,79646.51,0.1,0.36005,0.00016,29.95405]
[1778254120017,28.46,79646.51,0.1,0.36005,0.00016,29.95405]
[1778254120903,28.46,79643.25,0.1,0.35952,0.00016,29.93751]
[1778254121650,28.46,79639.62,0.1,0.35892,0.00016,29.91905]
[1778254123179,28.46,79639.39,0.1,0.35889,0.00016,29.91797]
[1778254123313,28.46,79639.39,0.1,0.35889,0.00016,29.91797]
[1778254123502,28.46,79639.32,0.1,0.35888,0.00016,29.91771]
[1778254124920,28.46,79639.32,0.1,0.35888,0.00016,29.91764]
[1778254124980,28.46,79639.32,0.1,0.35888,0.00016,29.91764]
[1778254127309,28.46,79633.4,0.1,0.3579,0.00016,29.88712]
[1778254127583,28.46,79637.56,0.1,0.35858,0.00016,29.90846]
[1778254129096,28.46,79643.04,0.1,0.35948,0.00016,29.93644]
[1778254129454,28.46,79643.04,0.1,0.35948,0.00016,29.93644]
[1778254129521,28.46,79643.04,0.1,0.35948,0.00016,29.93644]
[1778254131108,28.46,79646.75,0.1,0.3601,0.00016,29.9555]
[1778254133726,28.46,79646.12,0.1,0.36,0.00016,29.95252]
[1778254133756,28.46,79646.12,0.1,0.36,0.00016,29.95252]
[1778254136842,28.46,79646.95,0.1,0.36014,0.00016,29.95697]
[1778254136893,28.46,79646.95,0.1,0.36014,0.00016,29.95697]
[1778254136903,28.46,79646.95,0.1,0.36014,0.00016,29.95697]
[1778254136986,28.46,79646.95,0.1,0.36014,0.00016,29.95697]
[1778254137229,28.46,79646.95,0.1,0.36014,0.00016,29.95697]
[1778254137330,28.46,79651.5,0.1,0.36089,0.00016,29.98013]
[1778254138419,28.46,79651.5,0.1,0.36089,0.00016,29.98013]
[1778254138449,28.46,79651.5,0.1,0.36089,0.00016,29.98013]
[1778254138461,28.46,79651.5,0.1,0.36089,0.00016,29.98013]
[1778254138509,28.46,79651.5,0.1,0.36089,0.00016,29.98013]
[1778254138609,28.46,79656.63,0.1,0.36174,0.00016,30.00609]
[1778254139521,28.46,79656.63,0.1,0.36174,0.00016,30.00609]
[1778254139528,28.46,79656.63,0.1,0.36174,0.00016,30.00609]
[1778254139690,28.46,79656.63,0.1,0.36174,0.00016,30.00609]
[1778254139696,28.46,79660.82,0.1,0.36243,0.00016,30.0272]
[1778254140539,28.46,79660.82,0.1,0.36243,0.00016,30.0272]
[1778254140564,28.46,79660.82,0.1,0.36243,0.00016,30.0272]
[1778254140622,28.46,79660.82,0.1,0.36243,0.00016,30.0272]
[1778254140647,28.46,79664.01,0.1,0.36296,0.00016,30.04321]
[1778254140987,28.46,79664.01,0.1,0.36296,0.00016,30.04321]
[1778254141106,28.46,79664.01,0.1,0.36296,0.00016,30.04321]
[1778254141191,28.46,79664.01,0.1,0.36296,0.00016,30.04321]
[1778254141595,28.46,79664.01,0.1,0.36296,0.00016,30.04321]
[1778254143059,28.46,79656.06,0.1,0.36165,0.00016,30.00337]
[1778254143068,28.46,79656.06,0.1,0.36165,0.00016,30.00337]
[1778254143115,28.46,79656.06,0.1,0.36165,0.00016,30.00337]
[1778254143208,28.46,79656.06,0.1,0.36165,0.00016,30.00337]
[1778254143351,28.46,79656.06,0.1,0.36165,0.00016,30.00337]
[1778254143675,28.46,79653.21,0.1,0.36119,0.00016,29.98904]
[1778254144020,28.46,79653.21,0.1,0.36119,0.00016,29.98904]
[1778254144031,28.46,79653.21,0.1,0.36119,0.00016,29.98904]
[1778254144635,28.46,79653.21,0.1,0.36119,0.00016,29.98904]
[1778254144736,28.46,79662.27,0.1,0.36268,0.00016,30.03469]
[1778254146378,28.46,79665.07,0.1,0.36314,0.00016,30.04874]
[1778254146389,28.46,79665.07,0.1,0.36314,0.00016,30.04874]
[1778254146490,28.46,79665.8,0.1,0.36326,0.00016,30.05241]
[1778254146960,28.46,79665.8,0.1,0.36326,0.00016,30.05241]
[1778254147507,28.46,79665.8,0.1,0.36326,0.00016,30.05241]
[1778254147561,28.46,79673.45,0.1,0.36452,0.00016,30.09044]
[1778254149538,28.46,79675.43,0.1,0.36485,0.00016,30.10025]
[1778254150002,28.46,79682.42,0.1,0.366,0.00017,30.13464]
[1778254150561,28.46,79685.53,0.1,0.36652,0.00017,30.14987]
[1778254155547,28.46,79684.6,0.1,0.36636,0.00017,30.1452]
[1778254155635,28.46,79684.6,0.1,0.36636,0.00017,30.1452]
[1778254155711,28.46,79684.23,0.1,0.36629,0.00017,30.14336]
[1778254159326,28.46,79680.86,0.1,0.36573,0.00016,30.12672]
[1778254159457,28.46,79680.86,0.1,0.36573,0.00016,30.12672]
[1778254159656,28.46,79680.86,0.1,0.36573,0.00016,30.12672]
[1778254163873,28.46,79686.56,0.1,0.36667,0.00017,30.15441]
[1778254167999,28.46,79686.12,0.1,0.36659,0.00017,30.15203]
[1778254168035,28.46,79686.12,0.1,0.36659,0.00017,30.15203]
[1778254168280,28.46,79686.12,0.1,0.36659,0.00017,30.15203]
[1778254168404,28.46,79686.12,0.1,0.36659,0.00017,30.15203]
[1778254168464,28.46,79689.22,0.1,0.3671,0.00017,30.1671]
[1778254169195,28.46,79689.22,0.1,0.3671,0.00017,30.1671]
[1778254169359,28.46,79689.22,0.1,0.3671,0.00017,30.1671]
[1778254169375,28.46,79689.22,0.1,0.3671,0.00017,30.1671]
[1778254169399,28.46,79690.89,0.1,0.36737,0.00017,30.17517]
[1778254170981,28.46,79690.89,0.1,0.36737,0.00017,30.1751]
[1778254171223,28.46,79690.89,0.1,0.36737,0.00017,30.1751]
[1778254171242,28.46,79690.89,0.1,0.36737,0.00017,30.1751]
[1778254171623,28.46,79690.89,0.1,0.36737,0.00017,30.1751]
[1778254171707,28.46,79692.06,0.1,0.36754,0.00017,30.17751]
[1778254173229,28.46,79688.23,0.1,0.36691,0.00017,30.15878]
[1778254177230,28.45,79687.79,0.1,0.36682,0.00017,30.15634]
[1778254177260,28.45,79687.79,0.1,0.36682,0.00017,30.15634]
[1778254177948,28.45,79687.79,0.1,0.36682,0.00017,30.15627]
[1778254178424,28.45,79687.96,0.1,0.36685,0.00017,30.15702]
[1778254180075,28.45,79689.83,0.1,0.36715,0.00017,30.16606]
[1778254180302,28.45,79689.83,0.1,0.36715,0.00017,30.16606]
[1778254180430,28.45,79689.83,0.1,0.36715,0.00017,30.16606]
[1778254180613,28.45,79693.09,0.1,0.36769,0.00017,30.18183]
[1778254180944,28.45,79693.09,0.1,0.36769,0.00017,30.18183]
[1778254183237,28.45,79695.28,0.1,0.36804,0.00017,30.19226]
[1778254183245,28.45,79695.28,0.1,0.36804,0.00017,30.19226]
[1778254183403,28.45,79695.28,0.1,0.36804,0.00017,30.19226]
[1778254183458,28.45,79695.28,0.1,0.36804,0.00017,30.19226]
[1778254183462,28.45,79692.0,0.1,0.3675,0.00017,30.17624]
[1778254184386,28.45,79692.0,0.1,0.3675,0.00017,30.17624]
[1778254184466,28.45,79692.0,0.1,0.36749,0.00017,30.17613]
[1778254185399,28.45,79692.0,0.1,0.36749,0.00017,30.17613]
[1778254185473,28.45,79687.19,0.1,0.3667,0.00017,30.15259]
[1778254186015,28.45,79687.19,0.1,0.3667,0.00017,30.15259]
[1778254186480,28.45,79684.07,0.1,0.36618,0.00017,30.13723]
[1778254189397,28.45,79683.93,0.1,0.36615,0.00017,30.13639]
[1778254190553,28.45,79684.55,0.1,0.36625,0.00017,30.13934]
[1778254190649,28.44,79685.72,0.1,0.36644,0.00017,30.14499]
[1778254192404,28.44,79685.72,0.1,0.36643,0.00017,30.1449]
[1778254192418,28.44,79685.72,0.1,0.36643,0.00017,30.1449]
[1778254192524,28.44,79688.36,0.1,0.36687,0.00017,30.15772]
[1778254196012,28.44,79691.05,0.1,0.3673,0.00017,30.17053]
[1778254196117,28.44,79691.05,0.1,0.3673,0.00017,30.17053]
[1778254196171,28.44,79691.05,0.1,0.3673,0.00017,30.17053]
[1778254197777,28.44,79691.67,0.1,0.3674,0.00017,30.17344]
[1778254198602,28.44,79692.75,0.1,0.36757,0.00017,30.17858]
[1778254198690,28.44,79692.75,0.1,0.36757,0.00017,30.17858]
[1778254199921,28.44,79695.98,0.1,0.3681,0.00017,30.19404]
[1778254199927,28.44,79695.98,0.1,0.3681,0.00017,30.19404]
[1778254200098,28.44,79695.98,0.1,0.3681,0.00017,30.19404]
[1778254200098,28.44,79695.98,0.1,0.3681,0.00017,30.19404]
[1778254200273,28.44,79695.98,0.1,0.3681,0.00017,30.19404]
[1778254200444,28.44,79695.98,0.1,0.3681,0.00017,30.19404]
[1778254200763,28.44,79706.06,0.1,0.36977,0.00017,30.24249]
[1778254200847,28.44,79706.06,0.1,0.36977,0.00017,30.24249]
[1778254200933,28.44,79706.06,0.1,0.36977,0.00017,30.24249]
[1778254201150,28.44,79706.06,0.1,0.36977,0.00017,30.24249]
[1778254201531,28.44,79706.06,0.1,0.36977,0.00017,30.24249]
[1778254201676,28.44,79706.06,0.1,0.36977,0.00017,30.24249]
[1778254201707,28.44,79708.99,0.1,0.37025,0.00017,30.25639]
[1778254201973,28.44,79708.99,0.1,0.37025,0.00017,30.25639]
[1778254201991,28.44,79708.99,0.1,0.37025,0.00017,30.25639]
[1778254202661,28.44,79708.99,0.1,0.37025,0.00017,30.25639]
[1778254202668,28.44,79708.99,0.1,0.37025,0.00017,30.25639]
[1778254203078,28.43,79706.88,0.1,0.36989,0.00017,30.24615]
[1778254203091,28.43,79706.88,0.1,0.36989,0.00017,30.24615]
[1778254203128,28.43,79706.88,0.1,0.36989,0.00017,30.24615]
[1778254203330,28.43,79706.88,0.1,0.36989,0.00017,30.24615]
[1778254203600,28.43,79706.88,0.1,0.36988,0.00017,30.24599]
[1778254204608,28.43,79697.4,0.1,0.36831,0.00017,30.2002]
[1778254205464,28.43,79697.4,0.1,0.36831,0.00017,30.2002]
[1778254205476,28.43,79697.4,0.1,0.36831,0.00017,30.2002]
[1778254205772,28.43,79697.4,0.1,0.36831,0.00017,30.2002]
[1778254205614,28.43,79693.87,0.1,0.36772,0.00017,30.18297]
[1778254205960,28.43,79693.87,0.1,0.36772,0.00017,30.18297]
[1778254206621,28.43,79691.31,0.1,0.36729,0.00017,30.1704]
[1778254207032,28.43,79691.31,0.1,0.36729,0.00017,30.1704]
[1778254209059,28.43,79688.05,0.1,0.36675,0.00017,30.15428]
[1778254209407,28.43,79688.05,0.1,0.36675,0.00017,30.15428]
[1778254210253,28.43,79687.5,0.1,0.36665,0.00017,30.15148]
[1778254210539,28.43,79687.5,0.1,0.36665,0.00017,30.15148]
[1778254212063,28.43,79686.9,0.1,0.36654,0.00017,30.14834]
[1778254212266,28.43,79686.9,0.1,0.36654,0.00017,30.14834]
[1778254212333,28.43,79686.9,0.1,0.36654,0.00017,30.14834]
[1778254212354,28.43,79686.9,0.1,0.36654,0.00017,30.14834]
[1778254212664,28.43,79687.62,0.1,0.36666,0.00017,30.15176]
[1778254214570,28.43,79693.03,0.1,0.36755,0.00017,30.17803]
[1778254214579,28.43,79693.03,0.1,0.36755,0.00017,30.17803]
[1778254214581,28.43,79693.03,0.1,0.36755,0.00017,30.17803]
[1778254214678,28.42,79693.03,0.1,0.36755,0.00017,30.17792]
[1778254217089,28.42,79692.91,0.1,0.36752,0.00017,30.17709]
[1778254217209,28.42,79692.91,0.1,0.36752,0.00017,30.17709]
[1778254218195,28.42,79694.46,0.1,0.36777,0.00017,30.18451]
[1778254219248,28.42,79695.19,0.1,0.36789,0.00017,30.18793]
[1778254219356,28.42,79695.19,0.1,0.36789,0.00017,30.18793]
[1778254220050,28.42,79695.38,0.1,0.36791,0.00017,30.18873]
[1778254221300,28.42,79696.84,0.1,0.36815,0.00017,30.19569]
[1778254222178,28.42,79697.55,0.1,0.36826,0.00017,30.199]
[1778254222733,28.42,79698.51,0.1,0.36842,0.00017,30.20352]
[1778254223346,28.42,79698.51,0.1,0.36842,0.00017,30.20352]
[1778254225300,28.41,79707.42,0.1,0.36988,0.00017,30.24615]
[1778254225375,28.41,79707.42,0.1,0.36988,0.00017,30.24615]
[1778254225755,28.41,79710.24,0.1,0.37035,0.00017,30.2595]
[1778254226001,28.41,79710.24,0.1,0.37035,0.00017,30.2595]
[1778254226116,28.41,79710.24,0.1,0.37035,0.00017,30.2595]
[1778254226131,28.41,79710.24,0.1,0.37035,0.00017,30.2595]
[1778254226501,28.41,79710.24,0.1,0.37035,0.00017,30.2595]
[1778254226543,28.41,79710.24,0.1,0.37035,0.00017,30.2595]
[1778254226762,28.41,79712.37,0.1,0.37069,0.00017,30.26952]
[1778254227440,28.41,79712.37,0.1,0.37069,0.00017,30.26952]
[1778254227604,28.41,79712.37,0.1,0.37069,0.00017,30.26952]
[1778254227642,28.41,79712.37,0.1,0.37069,0.00017,30.26952]
[1778254227771,28.41,79717.37,0.1,0.37152,0.00017,30.29314]
[1778254228418,28.41,79717.37,0.1,0.37152,0.00017,30.29314]
[1778254228782,28.41,79721.99,0.1,0.37228,0.00017,30.31493]
[1778254229319,28.41,79721.99,0.1,0.37228,0.00017,30.31493]
[1778254229463,28.41,79721.99,0.1,0.37228,0.00017,30.31493]
[1778254229790,28.41,79721.99,0.1,0.37228,0.00017,30.31493]
[1778254229812,28.41,79731.39,0.1,0.37385,0.00017,30.35905]
[1778254230980,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231059,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231201,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231250,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231281,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231398,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231431,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231440,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231478,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231580,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231729,28.41,79731.65,0.1,0.37389,0.00017,30.36025]
[1778254231810,28.41,79722.22,0.1,0.37231,0.00017,30.31277]
[1778254232438,28.41,79722.22,0.1,0.37231,0.00017,30.31277]
[1778254232474,28.41,79722.22,0.1,0.37231,0.00017,30.31277]
[1778254232483,28.41,79722.22,0.1,0.37231,0.00017,30.31277]
[1778254232611,28.41,79722.22,0.1,0.37231,0.00017,30.31277]
[1778254232810,28.41,79722.22,0.1,0.3723,0.00017,30.31274]
[1778254232952,28.41,79722.22,0.1,0.3723,0.00017,30.31274]
[1778254232985,28.41,79722.22,0.1,0.3723,0.00017,30.31274]
[1778254232999,28.41,79722.22,0.1,0.3723,0.00017,30.31274]
[1778254233812,28.41,79703.98,0.1,0.36927,0.00017,30.22565]
[1778254234821,28.41,79695.86,0.1,0.36792,0.00017,30.18628]
[1778254235654,28.41,79695.86,0.1,0.36792,0.00017,30.18628]
[1778254235674,28.41,79695.86,0.1,0.36792,0.00017,30.18628]
[1778254235824,28.41,79697.57,0.1,0.3682,0.00017,30.19448]
[1778254237601,28.41,79696.66,0.1,0.36805,0.00017,30.18996]
[1778254240471,28.4,79696.68,0.1,0.36804,0.00017,30.18986]
[1778254240560,28.4,79696.68,0.1,0.36804,0.00017,30.18986]
[1778254240645,28.4,79696.68,0.1,0.36804,0.00017,30.18986]
[1778254240651,28.4,79696.68,0.1,0.36804,0.00017,30.18986]
[1778254240687,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254240886,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241029,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241078,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241192,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241213,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241245,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241320,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241387,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241406,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241469,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241811,28.4,79695.08,0.1,0.36777,0.00017,30.18189]
[1778254241685,28.4,79689.13,0.1,0.36678,0.00017,30.15289]
[1778254241912,28.4,79689.13,0.1,0.36678,0.00017,30.15289]
[1778254242051,28.4,79689.13,0.1,0.36678,0.00017,30.15289]
[1778254242076,28.4,79689.13,0.1,0.36678,0.00017,30.15289]
[1778254242343,28.4,79689.13,0.1,0.36678,0.00017,30.15289]
[1778254242494,28.4,79689.13,0.1,0.36678,0.00017,30.15289]
[1778254242524,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254242861,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254242909,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243238,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243528,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243595,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243608,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243634,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243769,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243784,28.4,79670.95,0.1,0.36378,0.00017,30.06304]
[1778254243773,28.4,79666.68,0.1,0.36307,0.00016,30.04162]
[1778254244533,28.4,79666.68,0.1,0.36307,0.00016,30.04162]
[1778254244557,28.4,79666.68,0.1,0.36307,0.00016,30.04162]
[1778254244600,28.4,79653.9,0.1,0.36096,0.00016,29.97726]
[1778254244886,28.4,79653.9,0.1,0.36096,0.00016,29.97726]
[1778254244914,28.4,79653.9,0.1,0.36096,0.00016,29.97726]
[1778254245039,28.4,79653.9,0.1,0.36096,0.00016,29.97726]
[1778254245441,28.4,79646.53,0.1,0.35975,0.00016,29.93982]
[1778254246881,28.4,79652.0,0.1,0.36065,0.00016,29.96775]
[1778254247065,28.4,79652.0,0.1,0.36065,0.00016,29.96775]
[1778254248220,28.4,79657.84,0.1,0.36162,0.00016,29.99738]
[1778254248950,28.4,79659.71,0.1,0.36193,0.00016,30.00685]
[1778254249064,28.4,79659.71,0.1,0.36193,0.00016,30.00685]
[1778254249223,28.4,79661.07,0.1,0.36215,0.00016,30.01374]
[1778254249980,28.4,79661.07,0.1,0.36215,0.00016,30.01374]
[1778254250385,28.4,79664.48,0.1,0.36271,0.00016,30.0309]
[1778254253022,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253108,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253184,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253549,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253591,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253621,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253665,28.4,79667.23,0.1,0.36317,0.00016,30.04471]
[1778254253756,28.4,79664.62,0.1,0.36274,0.00016,30.03165]
[1778254253957,28.4,79664.62,0.1,0.36274,0.00016,30.03165]
[1778254254072,28.4,79664.62,0.1,0.36274,0.00016,30.03165]
[1778254254158,28.4,79664.62,0.1,0.36274,0.00016,30.03165]
[1778254254627,28.4,79664.62,0.1,0.36274,0.00016,30.03165]
[1778254254680,28.4,79645.53,0.1,0.3596,0.00016,29.93505]
[1778254255134,28.4,79645.53,0.1,0.3596,0.00016,29.93505]
[1778254255510,28.4,79645.53,0.1,0.3596,0.00016,29.93505]
[1778254255522,28.4,79645.53,0.1,0.3596,0.00016,29.93505]
[1778254255531,28.4,79645.53,0.1,0.3596,0.00016,29.93505]
[1778254255840,28.4,79640.27,0.1,0.35873,0.00016,29.9081]
[1778254257667,28.4,79646.45,0.1,0.35975,0.00016,29.93983]
[1778254259394,28.41,79649.53,0.1,0.36026,0.00016,29.95567]
[1778254259482,28.41,79649.53,0.1,0.36026,0.00016,29.95567]
[1778254261771,28.41,79646.89,0.1,0.35983,0.00016,29.94233]
[1778254261845,28.41,79646.89,0.1,0.35983,0.00016,29.94233]
[1778254261883,28.41,79647.34,0.1,0.35991,0.00016,29.9447]
[1778254261939,28.41,79647.34,0.1,0.35991,0.00016,29.9447]
[1778254262033,28.41,79647.34,0.1,0.35991,0.00016,29.9447]
[1778254262068,28.41,79647.34,0.1,0.35991,0.00016,29.9447]
[1778254262136,28.41,79647.34,0.1,0.35991,0.00016,29.9447]
[1778254262295,28.41,79647.34,0.1,0.35991,0.00016,29.9447]
[1778254262835,28.41,79637.21,0.1,0.35825,0.00016,29.89285]
[1778254263012,28.41,79637.21,0.1,0.35825,0.00016,29.89285]
[1778254263045,28.41,79637.21,0.1,0.35825,0.00016,29.89285]
[1778254263051,28.41,79637.21,0.1,0.35825,0.00016,29.89285]
[1778254263063,28.41,79637.21,0.1,0.35825,0.00016,29.89285]
[1778254263642,28.41,79627.68,0.1,0.35668,0.00016,29.84349]
[1778254264530,28.41,79627.68,0.1,0.35668,0.00016,29.84349]
[1778254264964,28.41,79623.68,0.1,0.35602,0.00016,29.82264]
[1778254264990,28.41,79623.68,0.1,0.35602,0.00016,29.82264]
[1778254265018,28.41,79623.68,0.1,0.35602,0.00016,29.82264]
[1778254265378,28.41,79623.68,0.1,0.35602,0.00016,29.82264]
[1778254265553,28.41,79623.68,0.1,0.35602,0.00016,29.82264]
[1778254265587,28.41,79623.68,0.1,0.35602,0.00016,29.82264]
[1778254265792,28.41,79627.23,0.1,0.3566,0.00016,29.84113]
[1778254266090,28.41,79627.23,0.1,0.3566,0.00016,29.84113]
[1778254266676,28.41,79627.23,0.1,0.3566,0.00016,29.84113]
[1778254266683,28.41,79627.23,0.1,0.3566,0.00016,29.84113]
[1778254266687,28.41,79627.23,0.1,0.3566,0.00016,29.84113]
[1778254266756,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267064,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267134,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267678,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267797,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267803,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267826,28.41,79640.64,0.1,0.35881,0.00016,29.91039]
[1778254267778,28.41,79650.27,0.1,0.36039,0.00016,29.95969]
[1778254269023,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269065,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269131,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269138,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269177,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269323,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269356,28.41,79656.95,0.1,0.3615,0.00016,29.99362]
[1778254269425,28.41,79669.43,0.1,0.36355,0.00017,30.05631]
[1778254270003,28.41,79669.43,0.1,0.36355,0.00017,30.05631]
[1778254270014,28.41,79669.43,0.1,0.36355,0.00017,30.05631]
[1778254270450,28.41,79669.43,0.1,0.36355,0.00017,30.05631]
[1778254270454,28.41,79669.43,0.1,0.36355,0.00017,30.05631]
[1778254270567,28.41,79673.06,0.1,0.36415,0.00017,30.0744]
[1778254272107,28.41,79673.06,0.1,0.36415,0.00017,30.07439]
[1778254272859,28.41,79673.06,0.1,0.36415,0.00017,30.07439]
[1778254272562,28.41,79671.48,0.1,0.36389,0.00017,30.06653]
[1778254273000,28.41,79671.48,0.1,0.36389,0.00017,30.06653]
[1778254273778,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274177,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274226,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274347,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274429,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274520,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274569,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274579,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274656,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274708,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274779,28.41,79670.95,0.1,0.36381,0.00017,30.06389]
[1778254274790,28.41,79669.92,0.1,0.36364,0.00017,30.05876]
[1778254275504,28.41,79669.92,0.1,0.36364,0.00017,30.05876]
[1778254275535,28.41,79669.92,0.1,0.36364,0.00017,30.05876]
[1778254275571,28.41,79682.05,0.1,0.36564,0.00017,30.11887]
[1778254276619,28.41,79682.05,0.1,0.36564,0.00017,30.11887]
[1778254276938,28.41,79687.39,0.1,0.36652,0.00017,30.14508]
[1778254278638,28.41,79687.39,0.1,0.36652,0.00017,30.14505]
[1778254278676,28.41,79687.39,0.1,0.36652,0.00017,30.14505]
[1778254280693,28.41,79687.25,0.1,0.3665,0.00017,30.14431]
[1778254280771,28.41,79687.25,0.1,0.3665,0.00017,30.14431]
[1778254280871,28.41,79687.25,0.1,0.3665,0.00017,30.14431]
[1778254280864,28.41,79689.77,0.1,0.36691,0.00017,30.15659]
[1778254281149,28.41,79689.77,0.1,0.36691,0.00017,30.15659]
[1778254281159,28.41,79689.77,0.1,0.36691,0.00017,30.15659]
[1778254281655,28.41,79689.77,0.1,0.36691,0.00017,30.15659]
[1778254281668,28.41,79694.26,0.1,0.36765,0.00017,30.17843]
[1778254282735,28.41,79694.26,0.1,0.36765,0.00017,30.17843]
[1778254282747,28.41,79696.63,0.1,0.36804,0.00017,30.18988]
[1778254284095,28.41,79695.77,0.1,0.3679,0.00017,30.18563]
[1778254288705,28.4,79692.95,0.1,0.36742,0.00017,30.17163]
[1778254288763,28.4,79692.95,0.1,0.36742,0.00017,30.17163]
[1778254290638,28.4,79690.56,0.1,0.36702,0.00017,30.15982]
[1778254290829,28.4,79690.56,0.1,0.36702,0.00017,30.15982]
[1778254290713,28.4,79687.4,0.1,0.36649,0.00017,30.1443]
[1778254290907,28.4,79687.4,0.1,0.36649,0.00017,30.1443]
[1778254292054,28.4,79687.4,0.1,0.36648,0.00017,30.14103]
[1778254292323,28.4,79687.4,0.1,0.36648,0.00017,30.14103]
[1778254292350,28.4,79687.4,0.1,0.36648,0.00017,30.14103]
[1778254293077,28.4,79687.0,0.1,0.36641,0.00017,30.139]
[1778254293264,28.4,79687.0,0.1,0.36641,0.00017,30.139]
[1778254293270,28.4,79687.0,0.1,0.36641,0.00017,30.139]
[1778254293309,28.4,79687.0,0.1,0.36641,0.00017,30.139]
[1778254293373,28.4,79687.0,0.1,0.36641,0.00017,30.139]
[1778254294763,28.4,79685.71,0.1,0.36619,0.00017,30.13259]
[1778254294873,28.4,79683.08,0.1,0.36575,0.00017,30.11959]
[1778254296491,28.4,79683.84,0.1,0.36588,0.00017,30.12326]
[1778254296519,28.4,79683.84,0.1,0.36588,0.00017,30.12326]
[1778254297346,28.4,79685.97,0.1,0.36623,0.00017,30.13365]
[1778254297546,28.4,79685.97,0.1,0.36623,0.00017,30.13365]
[1778254297562,28.4,79685.4,0.1,0.36613,0.00017,30.13076]
[1778254300350,28.4,79685.68,0.1,0.36617,0.00017,30.13196]
[1778254302362,28.4,79684.75,0.1,0.36601,0.00017,30.1272]
[1778254302366,28.4,79684.75,0.1,0.36601,0.00017,30.1272]
[1778254302414,28.4,79684.75,0.1,0.36601,0.00017,30.1272]
[1778254302776,28.39,79685.04,0.1,0.36605,0.00017,30.12853]
[1778254304439,28.39,79690.74,0.1,0.36699,0.00017,30.15635]
[1778254304497,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254304985,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305002,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305006,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305023,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305181,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305229,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305382,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305386,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305401,28.39,79692.25,0.1,0.36724,0.00017,30.16361]
[1778254305564,28.39,79696.05,0.1,0.36786,0.00017,30.18199]
[1778254306473,28.39,79696.05,0.1,0.36786,0.00017,30.18199]
[1778254306609,28.39,79696.05,0.1,0.36786,0.00017,30.18199]
[1778254306642,28.39,79701.73,0.1,0.3688,0.00017,30.20938]
[1778254308232,28.39,79704.04,0.1,0.36918,0.00017,30.22039]
[1778254308259,28.39,79704.04,0.1,0.36918,0.00017,30.22039]
[1778254308513,28.39,79704.04,0.1,0.36918,0.00017,30.22039]
[1778254308803,28.39,79704.04,0.1,0.36918,0.00017,30.22039]
[1778254310660,28.39,79701.69,0.1,0.36878,0.00017,30.20874]
[1778254310667,28.39,79701.69,0.1,0.36878,0.00017,30.20874]
[1778254310813,28.39,79701.69,0.1,0.36878,0.00017,30.20874]
[1778254310850,28.39,79699.07,0.1,0.36834,0.00017,30.19592]
[1778254312606,28.39,79715.61,0.1,0.37108,0.00017,30.27521]
[1778254313491,28.39,79715.61,0.1,0.37108,0.00017,30.27521]
[1778254313979,28.39,79715.0,0.1,0.37098,0.00017,30.27227]
[1778254314665,28.39,79715.0,0.1,0.37098,0.00017,30.27227]
[1778254314672,28.39,79715.0,0.1,0.37098,0.00017,30.27227]
[1778254314760,28.38,79716.21,0.1,0.37117,0.00017,30.27797]
[1778254320676,28.38,79720.79,0.1,0.37193,0.00017,30.29944]
[1778254322281,28.38,79721.84,0.1,0.3721,0.00017,30.30429]
[1778254322318,28.38,79721.84,0.1,0.3721,0.00017,30.30429]
[1778254322344,28.38,79721.84,0.1,0.3721,0.00017,30.30429]
[1778254322503,28.38,79721.84,0.1,0.3721,0.00017,30.30429]
[1778254322604,28.38,79721.03,0.1,0.37196,0.00017,30.3004]
[1778254324055,28.38,79713.11,0.1,0.37064,0.00017,30.26258]
[1778254324519,28.38,79713.11,0.1,0.37064,0.00017,30.26258]
[1778254324633,28.38,79713.11,0.1,0.37064,0.00017,30.26258]
[1778254324884,28.38,79708.3,0.1,0.36983,0.00017,30.23938]
[1778254325246,28.38,79708.3,0.1,0.36983,0.00017,30.23938]
[1778254325731,28.38,79708.3,0.1,0.36983,0.00017,30.23938]
[1778254326331,28.38,79713.55,0.1,0.3707,0.00017,30.26437]
[1778254326471,28.38,79713.55,0.1,0.37069,0.00017,30.26424]
[1778254327284,28.38,79713.55,0.1,0.37069,0.00017,30.26424]
[1778254327294,28.38,79713.55,0.1,0.37069,0.00017,30.26424]
[1778254328210,28.38,79720.66,0.1,0.37187,0.00017,30.29791]
[1778254328505,28.38,79720.66,0.1,0.37187,0.00017,30.29791]
[1778254330275,28.37,79723.34,0.1,0.37231,0.00017,30.31054]
[1778254335571,28.37,79725.27,0.1,0.37263,0.00017,30.3195]
[1778254335580,28.37,79725.27,0.1,0.37263,0.00017,30.3195]
[1778254335639,28.37,79727.85,0.1,0.37306,0.00017,30.33161]
[1778254337894,28.37,79727.85,0.1,0.37306,0.00017,30.33162]
[1778254337902,28.37,79727.85,0.1,0.37306,0.00017,30.33162]
[1778254337948,28.37,79731.55,0.1,0.37367,0.00017,30.34897]
[1778254339386,28.37,79733.8,0.1,0.37405,0.00017,30.35948]
[1778254339846,28.37,79733.8,0.1,0.37405,0.00017,30.35948]
[1778254339870,28.37,79733.8,0.1,0.37405,0.00017,30.35948]
[1778254339886,28.37,79733.8,0.1,0.37405,0.00017,30.35948]
[1778254339888,28.37,79733.8,0.1,0.37405,0.00017,30.35948]
[1778254340045,28.37,79740.64,0.1,0.37519,0.00017,30.39129]
[1778254340117,28.37,79740.64,0.1,0.37519,0.00017,30.39129]
[1778254340569,28.37,79740.64,0.1,0.37519,0.00017,30.39127]
[1778254341901,28.37,79740.64,0.1,0.37519,0.00017,30.39127]
[1778254341917,28.37,79740.64,0.1,0.37519,0.00017,30.39127]
[1778254341933,28.37,79740.64,0.1,0.37519,0.00017,30.39127]
[1778254341874,28.37,79756.73,0.1,0.37788,0.00017,30.46527]
[1778254342877,28.38,79761.41,0.1,0.37867,0.00017,30.48659]
[1778254343332,28.38,79761.41,0.1,0.37867,0.00017,30.48659]
[1778254343590,28.38,79761.41,0.1,0.37867,0.00017,30.48664]
[1778254344302,28.38,79761.41,0.1,0.37867,0.00017,30.48664]
[1778254344336,28.38,79761.41,0.1,0.37867,0.00017,30.48664]
[1778254345386,28.38,79761.82,0.1,0.37874,0.00017,30.48853]
[1778254348598,28.38,79761.48,0.1,0.37869,0.00017,30.48711]
[1778254348717,28.38,79761.48,0.1,0.37869,0.00017,30.48711]
[1778254348727,28.38,79761.48,0.1,0.37869,0.00017,30.48711]
[1778254348729,28.38,79763.28,0.1,0.37899,0.00017,30.49528]
[1778254349464,28.38,79763.28,0.1,0.37899,0.00017,30.49528]
[1778254349918,28.38,79764.16,0.1,0.37914,0.00017,30.49928]
[1778254352198,28.38,79765.82,0.1,0.3794,0.00017,30.50364]
[1778254352845,28.38,79765.82,0.1,0.3794,0.00017,30.50364]
[1778254356522,28.38,79765.95,0.1,0.37943,0.00017,30.50429]
[1778254356526,28.38,79765.95,0.1,0.37943,0.00017,30.50429]
[1778254356555,28.38,79765.95,0.1,0.37943,0.00017,30.50429]
[1778254356623,28.38,79765.95,0.1,0.37943,0.00017,30.50429]
[1778254356682,28.38,79765.95,0.1,0.37943,0.00017,30.50429]
[1778254356916,28.38,79765.95,0.1,0.37943,0.00017,30.50429]
[1778254356953,28.38,79770.78,0.1,0.38024,0.00017,30.52597]
[1778254357135,28.38,79770.78,0.1,0.38024,0.00017,30.52597]
[1778254357173,28.38,79770.78,0.1,0.38024,0.00017,30.52597]
[1778254357796,28.38,79775.18,0.1,0.38097,0.00017,30.54561]
[1778254358647,28.38,79775.18,0.1,0.38097,0.00017,30.54561]
[1778254358748,28.38,79779.38,0.1,0.38168,0.00017,30.56425]
[1778254361554,28.38,79781.29,0.1,0.382,0.00017,30.57267]
[1778254364030,28.38,79788.32,0.1,0.38317,0.00017,30.60353]
[1778254364130,28.38,79788.32,0.1,0.38317,0.00017,30.60353]
[1778254365911,28.38,79788.32,0.1,0.38317,0.00017,30.60352]
[1778254367115,28.38,79793.5,0.1,0.38404,0.00017,30.62612]
[1778254367497,28.38,79793.5,0.1,0.38404,0.00017,30.62612]
[1778254367519,28.38,79793.5,0.1,0.38404,0.00017,30.62612]
[1778254367637,28.38,79793.5,0.1,0.38404,0.00017,30.62612]
[1778254367764,28.38,79790.29,0.1,0.3835,0.00017,30.61211]
[1778254369978,28.38,79786.07,0.1,0.38279,0.00017,30.59361]
[1778254370189,28.38,79779.49,0.1,0.38169,0.00017,30.5646]
[1778254370219,28.38,79779.49,0.1,0.38169,0.00017,30.5646]
[1778254370347,28.38,79779.49,0.1,0.38169,0.00017,30.5646]
[1778254370785,28.38,79776.12,0.1,0.38113,0.00017,30.54967]
[1778254372797,28.38,79775.15,0.1,0.38097,0.00017,30.54539]
[1778254372801,28.38,79775.15,0.1,0.38097,0.00017,30.54539]
[1778254372865,28.38,79775.15,0.1,0.38097,0.00017,30.54539]
[1778254372933,28.38,79775.15,0.1,0.38097,0.00017,30.54539]
[1778254372892,28.38,79774.35,0.1,0.38083,0.00017,30.54186]
[1778254373611,28.38,79774.35,0.1,0.38083,0.00017,30.54186]
[1778254373636,28.38,79774.35,0.1,0.38083,0.00017,30.54186]
[1778254373678,28.38,79774.35,0.1,0.38083,0.00017,30.54186]
[1778254373722,28.38,79774.35,0.1,0.38083,0.00017,30.54186]
[1778254373904,28.38,79783.85,0.1,0.38243,0.00017,30.58398]
[1778254374669,28.38,79783.85,0.1,0.38243,0.00017,30.58398]
[1778254374813,28.38,79785.01,0.1,0.38262,0.00017,30.58911]
[1778254375489,28.38,79785.01,0.1,0.38262,0.00017,30.58911]
[1778254375513,28.38,79785.01,0.1,0.38262,0.00017,30.58911]
[1778254375924,28.38,79801.64,0.1,0.38541,0.00017,30.66152]
[1778254376170,28.38,79801.64,0.1,0.38541,0.00017,30.66152]
[1778254376193,28.38,79801.64,0.1,0.38541,0.00017,30.66152]
[1778254376827,28.38,79801.64,0.1,0.38541,0.00017,30.6615]
[1778254377527,28.38,79801.64,0.1,0.38541,0.00017,30.6615]
[1778254377697,28.38,79801.64,0.1,0.38541,0.00017,30.6615]
[1778254378196,28.38,79803.23,0.1,0.38568,0.00017,30.66831]
[1778254378202,28.38,79803.23,0.1,0.38568,0.00017,30.66831]
[1778254378841,28.38,79805.55,0.1,0.38607,0.00017,30.67823]
[1778254379391,28.38,79805.55,0.1,0.38607,0.00017,30.67823]
[1778254379480,28.38,79805.55,0.1,0.38607,0.00017,30.67823]
[1778254379752,28.38,79805.55,0.1,0.38607,0.00017,30.67823]
[1778254379757,28.38,79805.55,0.1,0.38607,0.00017,30.67823]
[1778254379828,28.38,79805.55,0.1,0.38607,0.00017,30.67823]
[1778254379928,28.38,79805.55,0.1,0.38607,0.00017,30.67819]
[1778254380270,28.38,79805.55,0.1,0.38607,0.00017,30.67819]
[1778254380324,28.38,79805.55,0.1,0.38607,0.00017,30.67819]
[1778254380751,28.38,79805.55,0.1,0.38607,0.00017,30.67819]
[1778254380959,28.38,79795.61,0.1,0.38439,0.00017,30.63524]
[1778254381129,28.38,79795.61,0.1,0.38439,0.00017,30.63524]
[1778254381890,28.38,79787.19,0.1,0.38298,0.00017,30.59844]
[1778254382160,28.38,79787.19,0.1,0.38298,0.00017,30.59844]
[1778254382167,28.38,79787.19,0.1,0.38298,0.00017,30.59844]
[1778254382553,28.38,79787.19,0.1,0.38298,0.00017,30.59844]
[1778254382869,28.38,79786.93,0.1,0.38293,0.00017,30.59728]
[1778254384407,28.38,79783.58,0.1,0.38237,0.00017,30.58254]
[1778254384518,28.38,79783.58,0.1,0.38237,0.00017,30.58254]
[1778254384746,28.38,79783.58,0.1,0.38237,0.00017,30.58254]
[1778254384883,28.38,79782.55,0.1,0.3822,0.00017,30.57801]
[1778254386583,28.38,79780.79,0.1,0.3819,0.00017,30.57025]
[1778254387384,28.38,79775.4,0.1,0.381,0.00017,30.54636]
[1778254387457,28.38,79775.4,0.1,0.381,0.00017,30.54636]
[1778254387717,28.38,79775.4,0.1,0.381,0.00017,30.54636]
[1778254387791,28.38,79775.4,0.1,0.381,0.00017,30.54636]
[1778254387896,28.38,79775.4,0.1,0.381,0.00017,30.54636]
[1778254387971,28.38,79776.64,0.1,0.38121,0.00017,30.5519]
[1778254388649,28.38,79776.64,0.1,0.38121,0.00017,30.5519]
[1778254388914,28.38,79776.64,0.1,0.38121,0.00017,30.55194]
[1778254390929,28.38,79786.96,0.1,0.38294,0.00017,30.59754]
[1778254393635,28.38,79787.0,0.1,0.38295,0.00017,30.59771]
[1778254394439,28.38,79787.78,0.1,0.38308,0.00017,30.60114]
[1778254394956,28.38,79787.78,0.1,0.38308,0.00017,30.60114]
[1778254395193,28.38,79786.73,0.1,0.38291,0.00017,30.59653]
[1778254396674,28.38,79786.73,0.1,0.38291,0.00017,30.59653]
[1778254396686,28.38,79786.73,0.1,0.38291,0.00017,30.59653]
[1778254396728,28.38,79786.73,0.1,0.38291,0.00017,30.59653]
[1778254399686,28.38,79777.59,0.1,0.38137,0.00017,30.55624]
[1778254399789,28.38,79777.59,0.1,0.38137,0.00017,30.55624]
[1778254402200,28.38,79776.32,0.1,0.38117,0.00017,30.55069]
[1778254402314,28.38,79776.32,0.1,0.38117,0.00017,30.55069]
[1778254402362,28.38,79778.56,0.1,0.38154,0.00017,30.56066]
[1778254407413,28.38,79775.38,0.1,0.38101,0.00017,30.54667]
[1778254413085,28.38,79777.94,0.1,0.38144,0.00017,30.55503]
[1778254414272,28.38,79777.94,0.1,0.38144,0.00017,30.55503]
[1778254414481,28.38,79778.33,0.1,0.3815,0.00017,30.55678]
[1778254416462,28.38,79778.33,0.1,0.38151,0.00017,30.55681]
[1778254416469,28.38,79778.33,0.1,0.38151,0.00017,30.55681]
[1778254416473,28.38,79778.33,0.1,0.38151,0.00017,30.55681]
[1778254416756,28.38,79778.33,0.1,0.38151,0.00017,30.55681]
[1778254416998,28.38,79782.56,0.1,0.38222,0.00017,30.57553]
[1778254417086,28.38,79782.56,0.1,0.38222,0.00017,30.57553]
[1778254417089,28.38,79782.56,0.1,0.38222,0.00017,30.57553]
[1778254417591,28.38,79775.52,0.1,0.38104,0.00017,30.54437]
[1778254422444,28.38,79773.25,0.1,0.38066,0.00017,30.53434]
[1778254423239,28.38,79772.99,0.1,0.38062,0.00017,30.53319]
[1778254423244,28.38,79772.99,0.1,0.38062,0.00017,30.53319]
[1778254423878,28.38,79775.26,0.1,0.381,0.00017,30.54333]
[1778254427328,28.38,79779.02,0.1,0.38163,0.00017,30.56003]
[1778254427387,28.38,79780.58,0.1,0.38189,0.00017,30.56694]
[1778254433225,28.38,79780.71,0.1,0.38191,0.00017,30.56752]
[1778254435717,28.38,79781.25,0.1,0.382,0.00017,30.56991]
[1778254435733,28.38,79781.25,0.1,0.382,0.00017,30.56991]
[1778254436329,28.38,79781.36,0.1,0.38202,0.00017,30.5704]
[1778254436356,28.38,79781.36,0.1,0.38202,0.00017,30.5704]
[1778254437570,28.38,79778.95,0.1,0.38162,0.00017,30.55975]
[1778254437648,28.38,79773.99,0.1,0.38079,0.00017,30.53773]
[1778254440052,28.38,79771.84,0.1,0.38043,0.00017,30.52819]
[1778254440171,28.38,79771.84,0.1,0.38043,0.00017,30.52819]
[1778254441406,28.38,79775.24,0.1,0.381,0.00017,30.54337]
[1778254441415,28.38,79775.24,0.1,0.381,0.00017,30.54337]
[1778254441525,28.38,79775.24,0.1,0.381,0.00017,30.54337]
[1778254441567,28.38,79775.24,0.1,0.381,0.00017,30.54337]
[1778254441651,28.38,79775.24,0.1,0.381,0.00017,30.54337]
[1778254441694,28.38,79775.24,0.1,0.381,0.00017,30.54337]
[1778254441968,28.38,79780.1,0.1,0.38181,0.00017,30.56494]
[1778254443168,28.38,79787.68,0.1,0.38309,0.00017,30.59832]
[1778254443496,28.38,79787.68,0.1,0.38309,0.00017,30.59832]
[1778254443508,28.38,79787.68,0.1,0.38309,0.00017,30.59832]
[1778254443554,28.38,79787.68,0.1,0.38309,0.00017,30.59832]
[1778254443947,28.38,79787.68,0.1,0.38309,0.00017,30.59832]
[1778254444047,28.38,79789.47,0.1,0.38339,0.00017,30.60614]
[1778254444260,28.38,79789.47,0.1,0.38339,0.00017,30.60614]
[1778254444354,28.38,79789.47,0.1,0.38339,0.00017,30.60614]
[1778254444827,28.38,79789.47,0.1,0.38339,0.00017,30.60614]
[1778254444832,28.38,79789.47,0.1,0.38339,0.00017,30.60614]
[1778254444928,28.38,79794.52,0.1,0.38423,0.00017,30.62813]
[1778254446316,28.38,79802.35,0.1,0.38554,0.00017,30.66191]
[1778254447852,28.38,79802.35,0.1,0.38554,0.00017,30.66191]
[1778254447869,28.38,79802.35,0.1,0.38554,0.00017,30.66191]
[1778254447934,28.38,79805.67,0.1,0.3861,0.00017,30.67612]
[1778254448406,28.38,79805.67,0.1,0.3861,0.00017,30.67612]
[1778254448470,28.38,79805.67,0.1,0.3861,0.00017,30.67612]
[1778254448704,28.38,79805.67,0.1,0.3861,0.00017,30.67612]
[1778254448786,28.38,79805.67,0.1,0.3861,0.00017,30.67612]
[1778254448963,28.38,79807.48,0.1,0.3864,0.00017,30.68381]
[1778254449640,28.38,79807.48,0.1,0.3864,0.00017,30.68381]
[1778254449646,28.38,79807.48,0.1,0.3864,0.00017,30.68381]
[1778254449899,28.38,79807.48,0.1,0.3864,0.00017,30.68381]
[1778254450000,28.38,79815.26,0.1,0.38771,0.00017,30.71688]
[1778254450269,28.38,79815.26,0.1,0.38771,0.00017,30.71688]
[1778254454031,28.38,79816.48,0.1,0.3879,0.00017,30.72184]
[1778254455277,28.38,79815.93,0.1,0.38781,0.00017,30.71939]
[1778254455299,28.38,79815.93,0.1,0.38781,0.00017,30.71939]
[1778254455433,28.38,79816.45,0.1,0.38789,0.00017,30.72152]
[1778254458170,28.38,79820.13,0.1,0.3885,0.00017,30.73691]
[1778254458195,28.38,79820.13,0.1,0.3885,0.00017,30.73691]
[1778254458333,28.38,79820.13,0.1,0.3885,0.00017,30.73691]
[1778254458542,28.38,79820.13,0.1,0.3885,0.00017,30.73691]
[1778254458613,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459260,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459292,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459638,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459654,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459658,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459844,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459852,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459860,28.38,79824.85,0.1,0.3893,0.00017,30.75664]
[1778254459936,28.37,79825.69,0.1,0.38943,0.00017,30.76006]
[1778254462429,28.37,79815.25,0.1,0.38766,0.00017,30.71587]
[1778254464216,28.37,79816.67,0.1,0.3879,0.00017,30.72181]
[1778254469794,28.37,79815.14,0.1,0.38762,0.00017,30.71495]
[1778254471895,28.37,79815.2,0.1,0.38763,0.00017,30.71505]
[1778254471981,28.37,79815.2,0.1,0.38763,0.00017,30.71505]
[1778254472010,28.37,79815.58,0.1,0.38768,0.00017,30.71343]
[1778254473162,28.36,79815.58,0.1,0.38767,0.00017,30.71335]
[1778254473167,28.36,79815.58,0.1,0.38767,0.00017,30.71335]
[1778254473326,28.36,79815.58,0.1,0.38767,0.00017,30.71335]
[1778254473363,28.36,79815.58,0.1,0.38767,0.00017,30.71335]
[1778254473369,28.36,79815.58,0.1,0.38767,0.00017,30.71335]
[1778254473427,28.36,79815.58,0.1,0.38767,0.00017,30.71335]
[1778254473521,28.36,79812.03,0.1,0.38707,0.00017,30.6982]
[1778254475685,28.36,79812.03,0.1,0.38707,0.00017,30.69814]
[1778254475714,28.36,79812.03,0.1,0.38707,0.00017,30.69814]
[1778254475756,28.36,79820.17,0.1,0.38844,0.00017,30.73255]
[1778254476495,28.36,79820.17,0.1,0.38844,0.00017,30.73255]
[1778254476509,28.36,79820.17,0.1,0.38844,0.00017,30.73255]
[1778254476535,28.36,79820.17,0.1,0.38844,0.00017,30.73255]
[1778254476575,28.36,79821.18,0.1,0.38861,0.00017,30.73673]
[1778254478621,28.36,79821.18,0.1,0.3886,0.00017,30.73664]
[1778254478624,28.36,79820.02,0.1,0.3884,0.00017,30.73167]
[1778254479399,28.36,79820.02,0.1,0.3884,0.00017,30.73167]
[1778254480000,28.36,79820.02,0.1,0.3884,0.00017,30.73167]
[1778254480017,28.36,79820.02,0.1,0.3884,0.00017,30.73167]
[1778254480051,28.36,79820.02,0.1,0.3884,0.00017,30.73167]
[1778254480144,28.36,79819.9,0.1,0.38838,0.00017,30.73108]
[1778254480668,28.36,79819.9,0.1,0.38838,0.00017,30.73108]
[1778254480919,28.36,79819.9,0.1,0.38838,0.00017,30.73108]
[1778254481016,28.36,79820.01,0.1,0.38839,0.00017,30.73145]
[1778254486523,28.35,79824.21,0.1,0.38908,0.00017,30.74867]
[1778254487724,28.35,79823.46,0.1,0.38895,0.00017,30.74542]
[1778254487764,28.35,79823.46,0.1,0.38895,0.00017,30.74542]
[1778254487930,28.35,79823.46,0.1,0.38895,0.00017,30.74542]
[1778254488031,28.35,79822.75,0.1,0.38883,0.00017,30.74235]
[1778254488707,28.35,79822.75,0.1,0.38883,0.00017,30.74235]
[1778254488732,28.35,79822.75,0.1,0.38883,0.00017,30.74235]
[1778254488859,28.35,79822.75,0.1,0.38883,0.00017,30.74235]
[1778254489094,28.35,79822.75,0.1,0.38883,0.00017,30.74235]
[1778254489122,28.35,79826.68,0.1,0.38949,0.00017,30.75873]
[1778254489736,28.35,79826.68,0.1,0.38949,0.00017,30.75873]
[1778254489771,28.35,79826.68,0.1,0.38949,0.00017,30.75873]
[1778254490634,28.35,79831.11,0.1,0.39023,0.00017,30.77711]
[1778254490659,28.35,79831.11,0.1,0.39023,0.00017,30.77711]
[1778254491534,28.35,79833.4,0.1,0.39061,0.00017,30.78652]
[1778254491553,28.35,79833.4,0.1,0.39061,0.00017,30.78652]
[1778254493954,28.35,79832.6,0.1,0.39047,0.00017,30.78297]
[1778254494055,28.34,79833.14,0.1,0.39055,0.00017,30.7851]
[1778254494765,28.34,79833.14,0.1,0.39055,0.00017,30.7851]
[1778254494866,28.34,79833.5,0.1,0.39061,0.00017,30.78647]
[1778254495543,28.34,79833.5,0.1,0.39061,0.00017,30.78647]
[1778254495666,28.34,79833.34,0.1,0.39057,0.00017,30.78569]
[1778254496826,28.34,79833.34,0.1,0.39057,0.00017,30.78569]
[1778254498003,28.34,79836.33,0.1,0.39107,0.00017,30.79795]
[1778254498094,28.34,79836.33,0.1,0.39107,0.00017,30.79795]
[1778254498142,28.34,79836.33,0.1,0.39107,0.00017,30.79795]
[1778254498199,28.34,79841.7,0.1,0.39198,0.00017,30.81994]
[1778254498352,28.34,79841.7,0.1,0.39198,0.00017,30.81994]
[1778254498595,28.34,79841.7,0.1,0.39198,0.00017,30.81994]
[1778254498730,28.34,79851.02,0.1,0.39355,0.00017,30.85794]
[1778254500703,28.34,79856.65,0.1,0.39451,0.00017,30.88083]
[1778254502305,28.34,79857.95,0.1,0.39474,0.00017,30.88611]
[1778254502309,28.34,79857.95,0.1,0.39474,0.00017,30.88611]
[1778254502367,28.34,79857.95,0.1,0.39474,0.00017,30.88611]
[1778254503082,28.34,79857.95,0.1,0.39474,0.00017,30.88611]
[1778254502711,28.34,79858.12,0.1,0.39476,0.00017,30.88676]
[1778254503721,28.34,79853.38,0.1,0.39396,0.00017,30.86763]
[1778254504652,28.34,79853.38,0.1,0.39396,0.00017,30.86763]
[1778254504655,28.34,79853.38,0.1,0.39396,0.00017,30.86763]
[1778254504687,28.34,79853.38,0.1,0.39396,0.00017,30.86763]
[1778254504687,28.34,79853.38,0.1,0.39396,0.00017,30.86763]
[1778254505082,28.34,79849.97,0.1,0.39338,0.00017,30.85379]
[1778254506675,28.34,79843.74,0.1,0.39232,0.00017,30.82836]
[1778254507317,28.34,79843.74,0.1,0.39232,0.00017,30.82833]
[1778254507746,28.34,79839.96,0.1,0.39168,0.00017,30.81281]
[1778254509274,28.34,79843.39,0.1,0.39226,0.00017,30.82676]
[1778254509361,28.34,79843.39,0.1,0.39226,0.00017,30.82676]
[1778254509364,28.34,79843.39,0.1,0.39226,0.00017,30.82676]
[1778254509601,28.34,79843.39,0.1,0.39226,0.00017,30.82676]
[1778254509618,28.34,79843.39,0.1,0.39226,0.00017,30.82676]
[1778254509928,28.34,79844.15,0.1,0.39238,0.00017,30.82974]
[1778254511456,28.34,79844.15,0.1,0.39237,0.00017,30.82961]
[1778254511499,28.34,79844.15,0.1,0.39237,0.00017,30.82961]
[1778254511775,28.33,79846.12,0.1,0.3927,0.00017,30.83753]
[1778254512671,28.33,79846.12,0.1,0.3927,0.00017,30.83753]
[1778254513476,28.33,79844.69,0.1,0.39245,0.00017,30.83156]
[1778254513484,28.33,79844.69,0.1,0.39245,0.00017,30.83156]
[1778254513861,28.33,79844.69,0.1,0.39245,0.00017,30.83156]
[1778254513899,28.33,79844.69,0.1,0.39245,0.00017,30.83156]
[1778254513932,28.33,79844.69,0.1,0.39245,0.00017,30.83156]
[1778254514439,28.33,79839.66,0.1,0.3916,0.00017,30.81079]
[1778254514451,28.33,79839.66,0.1,0.3916,0.00017,30.81079]
[1778254514458,28.33,79839.66,0.1,0.3916,0.00017,30.81079]
[1778254514692,28.33,79839.66,0.1,0.3916,0.00017,30.81079]
[1778254514796,28.33,79839.66,0.1,0.39159,0.00017,30.81066]
[1778254515506,28.33,79839.66,0.1,0.39159,0.00017,30.81066]
[1778254516098,28.33,79824.08,0.1,0.38895,0.00017,30.74573]
[1778254516476,28.33,79824.08,0.1,0.38895,0.00017,30.74573]
[1778254516508,28.33,79824.08,0.1,0.38895,0.00017,30.74573]
[1778254519708,28.33,79816.82,0.1,0.38772,0.00017,30.71481]
[1778254521618,28.32,79816.67,0.1,0.38769,0.00017,30.71402]
[1778254521653,28.32,79816.67,0.1,0.38769,0.00017,30.71402]
[1778254521701,28.32,79816.67,0.1,0.38769,0.00017,30.71402]
[1778254521845,28.32,79816.67,0.1,0.38768,0.00017,30.71394]
[1778254522911,28.32,79831.63,0.1,0.3902,0.00017,30.77675]
[1778254523678,28.32,79831.63,0.1,0.3902,0.00017,30.77675]
[1778254524100,28.32,79831.63,0.1,0.3902,0.00017,30.77675]
[1778254523860,28.32,79831.63,0.1,0.3902,0.00017,30.77666]
[1778254525089,28.32,79843.67,0.1,0.39223,0.00017,30.82629]
[1778254525715,28.32,79843.67,0.1,0.39223,0.00017,30.82629]
[1778254525873,28.32,79843.67,0.1,0.39223,0.00017,30.82619]
[1778254526152,28.32,79843.67,0.1,0.39223,0.00017,30.82619]
[1778254526157,28.32,79843.67,0.1,0.39223,0.00017,30.82619]
[1778254526880,28.32,79846.42,0.1,0.39269,0.00017,30.83731]
[1778254527763,28.32,79846.42,0.1,0.39269,0.00017,30.83731]
[1778254530744,28.31,79836.27,0.1,0.39095,0.00017,30.79521]
[1778254531479,28.31,79835.43,0.1,0.3908,0.00017,30.79162]
[1778254531625,28.31,79835.43,0.1,0.3908,0.00017,30.79162]
[1778254531931,28.31,79832.96,0.1,0.39037,0.00017,30.7781]
[1778254533082,28.31,79822.81,0.1,0.38865,0.00017,30.73549]
[1778254533987,28.31,79822.81,0.1,0.38865,0.00017,30.73549]
[1778254535966,28.31,79822.34,0.1,0.38856,0.00017,30.73333]
[1778254539921,28.3,79821.54,0.1,0.38841,0.00017,30.7296]
[1778254540128,28.3,79820.61,0.1,0.38825,0.00017,30.72558]
[1778254544253,28.3,79819.79,0.1,0.3881,0.00017,30.72178]
[1778254544300,28.3,79819.79,0.1,0.3881,0.00017,30.72178]
[1778254544712,28.3,79819.79,0.1,0.3881,0.00017,30.72178]
[1778254545010,28.3,79820.01,0.1,0.38813,0.00017,30.72263]
[1778254546099,28.3,79830.93,0.1,0.38997,0.00017,30.76845]
[1778254551993,28.29,79830.54,0.1,0.38989,0.00017,30.76632]
[1778254557090,28.29,79831.76,0.1,0.39007,0.00017,30.77082]
[1778254557435,28.29,79831.76,0.1,0.39007,0.00017,30.77082]
[1778254558098,28.29,79831.41,0.1,0.39,0.00017,30.76926]
[1778254560279,28.28,79831.91,0.1,0.39008,0.00017,30.77114]
[1778254560969,28.28,79831.91,0.1,0.39008,0.00017,30.77114]
[1778254561202,28.28,79832.49,0.1,0.39017,0.00017,30.77346]
[1778254561269,28.28,79832.49,0.1,0.39017,0.00017,30.77346]
[1778254561280,28.28,79832.49,0.1,0.39017,0.00017,30.77346]
[1778254561319,28.28,79832.49,0.1,0.39017,0.00017,30.77346]
[1778254561329,28.28,79832.49,0.1,0.39017,0.00017,30.77346]
[1778254561656,28.28,79832.49,0.1,0.39017,0.00017,30.77346]
[1778254562125,28.28,79832.49,0.1,0.39017,0.00017,30.77336]
[1778254562593,28.28,79832.49,0.1,0.39017,0.00017,30.77336]
[1778254563138,28.28,79842.74,0.1,0.3919,0.00017,30.81571]
[1778254563694,28.28,79842.74,0.1,0.3919,0.00017,30.81571]
[1778254564771,28.28,79847.89,0.1,0.39276,0.00017,30.8367]
[1778254564891,28.28,79847.89,0.1,0.39276,0.00017,30.8367]
[1778254565197,28.28,79852.29,0.1,0.3935,0.00017,30.8545]
[1778254565211,28.28,79852.29,0.1,0.3935,0.00017,30.8545]
[1778254565230,28.28,79852.29,0.1,0.3935,0.00017,30.8545]
[1778254565254,28.28,79852.29,0.1,0.3935,0.00017,30.8545]
[1778254566155,28.28,79854.64,0.1,0.3939,0.00017,30.8639]
[1778254566251,28.28,79854.64,0.1,0.3939,0.00017,30.8639]
[1778254566279,28.28,79854.64,0.1,0.3939,0.00017,30.8639]
[1778254566299,28.28,79854.64,0.1,0.3939,0.00017,30.8639]
[1778254566314,28.28,79854.64,0.1,0.3939,0.00017,30.8639]
[1778254566689,28.28,79854.64,0.1,0.3939,0.00017,30.8639]
[1778254567161,28.28,79862.72,0.1,0.39527,0.00017,30.89641]
[1778254572196,28.27,79866.87,0.1,0.39596,0.00017,30.91278]
[1778254574879,28.27,79867.22,0.1,0.39602,0.00017,30.91408]
[1778254575036,28.27,79864.5,0.1,0.39555,0.00017,30.90319]
[1778254576931,28.27,79861.16,0.1,0.39498,0.00017,30.88978]
[1778254576936,28.27,79862.67,0.1,0.39524,0.00017,30.89581]
[1778254579379,28.27,79863.24,0.1,0.39533,0.00017,30.89803]
[1778254579389,28.27,79863.24,0.1,0.39533,0.00017,30.89803]
[1778254579396,28.27,79863.24,0.1,0.39533,0.00017,30.89803]
[1778254579433,28.27,79863.24,0.1,0.39533,0.00017,30.89803]
[1778254580142,28.27,79864.76,0.1,0.39559,0.00017,30.90408]
[1778254585568,28.27,79862.55,0.1,0.39521,0.00017,30.89512]
[1778254586918,28.27,79864.82,0.1,0.39559,0.00017,30.90418]
[1778254588731,28.27,79862.42,0.1,0.39518,0.00017,30.89453]
[1778254589014,28.27,79862.24,0.1,0.39515,0.00017,30.89379]
[1778254589224,28.27,79862.24,0.1,0.39515,0.00017,30.89379]
[1778254589928,28.27,79862.24,0.1,0.39515,0.00017,30.89379]
[1778254589935,28.27,79862.24,0.1,0.39515,0.00017,30.89379]
[1778254590021,28.27,79864.9,0.1,0.3956,0.00017,30.90442]
[1778254591506,28.27,79869.76,0.1,0.39643,0.00017,30.92375]
[1778254594369,28.26,79864.31,0.1,0.39548,0.00017,30.89872]
[1778254598020,28.26,79863.64,0.1,0.39535,0.00017,30.89567]
[1778254598068,28.26,79863.64,0.1,0.39535,0.00017,30.89567]
[1778254603414,28.25,79859.29,0.1,0.39457,0.00017,30.87735]
[1778254608449,28.24,79857.64,0.1,0.39427,0.00017,30.8701]
[1778254613618,28.24,79855.92,0.1,0.39395,0.00017,30.86268]
[1778254617244,28.23,79852.2,0.1,0.39331,0.00017,30.84723]
[1778254618778,28.23,79848.55,0.1,0.39268,0.00017,30.83211]
[1778254622477,28.23,79847.52,0.1,0.39248,0.00017,30.82749]
[1778254627581,28.22,79845.43,0.1,0.3921,0.00017,30.81831]
[1778254628895,28.22,79845.43,0.1,0.3921,0.00017,30.81831]
[1778254628903,28.22,79845.43,0.1,0.3921,0.00017,30.81831]
[1778254628932,28.22,79845.43,0.1,0.3921,0.00017,30.81831]
[1778254629045,28.22,79845.43,0.1,0.3921,0.00017,30.81831]
[1778254629060,28.22,79845.43,0.1,0.3921,0.00017,30.81831]
[1778254629146,28.22,79844.47,0.1,0.39193,0.00017,30.81426]
[1778254632082,28.22,79839.15,0.1,0.39102,0.00017,30.79207]
[1778254632183,28.22,79839.48,0.1,0.39107,0.00017,30.79335]
[1778254632982,28.22,79839.48,0.1,0.39107,0.00017,30.79335]
[1778254633022,28.22,79837.02,0.1,0.39065,0.00017,30.78304]
[1778254633788,28.22,79837.02,0.1,0.39065,0.00017,30.78304]
[1778254633846,28.22,79837.02,0.1,0.39065,0.00017,30.78304]
[1778254634255,28.22,79837.02,0.1,0.39065,0.00017,30.78304]
[1778254634631,28.21,79836.58,0.1,0.39057,0.00017,30.78103]
[1778254639257,28.21,79833.41,0.1,0.39002,0.00017,30.76755]
[1778254639327,28.21,79832.55,0.1,0.38987,0.00017,30.76387]
[1778254639348,28.21,79832.55,0.1,0.38987,0.00017,30.76387]
[1778254640229,28.21,79832.55,0.1,0.38987,0.00017,30.76387]
[1778254640253,28.21,79832.55,0.1,0.38987,0.00017,30.76387]
[1778254639667,28.21,79831.6,0.1,0.38971,0.00017,30.75981]
[1778254640311,28.21,79831.6,0.1,0.38971,0.00017,30.75981]
[1778254640674,28.21,79819.0,0.1,0.38757,0.00017,30.70648]
[1778254642472,28.21,79815.93,0.1,0.38705,0.00017,30.69333]
[1778254643224,28.21,79815.93,0.1,0.38705,0.00017,30.69333]
[1778254643252,28.21,79813.9,0.1,0.3867,0.00017,30.68459]
[1778254644489,28.21,79814.33,0.1,0.38677,0.00017,30.6864]
[1778254646531,28.21,79815.13,0.1,0.38691,0.00017,30.68976]
[1778254646541,28.21,79815.13,0.1,0.38691,0.00017,30.68976]
[1778254648570,28.21,79815.13,0.1,0.3869,0.00017,30.68969]
[1778254648576,28.21,79815.13,0.1,0.3869,0.00017,30.68969]
[1778254648911,28.21,79815.13,0.1,0.3869,0.00017,30.68969]
[1778254648951,28.21,79816.07,0.1,0.38706,0.00017,30.69368]
[1778254650614,28.21,79816.07,0.1,0.38706,0.00017,30.69364]
[1778254655778,28.2,79818.65,0.1,0.38748,0.00017,30.70131]
[1778254657544,28.2,79818.65,0.1,0.38748,0.00017,30.70131]
[1778254658238,28.2,79818.65,0.1,0.38748,0.00017,30.70131]
[1778254657793,28.2,79819.15,0.1,0.38756,0.00017,30.70338]
[1778254658799,28.2,79820.22,0.1,0.38774,0.00017,30.70791]
[1778254660853,28.2,79822.46,0.1,0.38812,0.00017,30.7174]
[1778254662971,28.2,79824.27,0.1,0.38842,0.00017,30.725]
[1778254663072,28.2,79822.4,0.1,0.3881,0.00017,30.71703]
[1778254663696,28.2,79822.4,0.1,0.3881,0.00017,30.71703]
[1778254663834,28.2,79822.4,0.1,0.3881,0.00017,30.717]
[1778254664324,28.2,79822.4,0.1,0.3881,0.00017,30.717]
[1778254664840,28.2,79822.02,0.1,0.38803,0.00017,30.71535]
[1778254665676,28.2,79822.02,0.1,0.38803,0.00017,30.71535]
[1778254665848,28.2,79822.77,0.1,0.38816,0.00017,30.71851]
[1778254670882,28.2,79821.38,0.1,0.38792,0.00017,30.71243]
[1778254675450,28.2,79820.15,0.1,0.3877,0.00017,30.70707]
[1778254676142,28.2,79820.24,0.1,0.38772,0.00017,30.70743]
[1778254678275,28.2,79820.21,0.1,0.38771,0.00017,30.70727]
[1778254678946,28.2,79818.57,0.1,0.38743,0.00017,30.70022]
[1778254681239,28.2,79818.04,0.1,0.38734,0.00017,30.69793]
[1778254681291,28.2,79817.53,0.1,0.38725,0.00017,30.69571]
[1778254684140,28.2,79817.26,0.1,0.3872,0.00017,30.69453]
[1778254684513,28.2,79820.81,0.1,0.3878,0.00017,30.70966]
[1778254684521,28.2,79820.81,0.1,0.3878,0.00017,30.70966]
[1778254684579,28.2,79820.81,0.1,0.3878,0.00017,30.70966]
[1778254685329,28.19,79825.81,0.1,0.38865,0.00017,30.73086]
[1778254685736,28.19,79825.81,0.1,0.38865,0.00017,30.73086]
[1778254685995,28.19,79825.6,0.1,0.38861,0.00017,30.72994]
[1778254691031,28.19,79832.1,0.1,0.38971,0.00017,30.75706]
[1778254691767,28.19,79832.1,0.1,0.38971,0.00017,30.75706]
[1778254692018,28.19,79832.1,0.1,0.38971,0.00017,30.75706]
[1778254692577,28.19,79836.89,0.1,0.39052,0.00017,30.77704]
[1778254692586,28.19,79836.89,0.1,0.39052,0.00017,30.77704]
[1778254692625,28.19,79836.89,0.1,0.39052,0.00017,30.77704]
[1778254693240,28.19,79836.89,0.1,0.39052,0.00017,30.77704]
[1778254693283,28.19,79836.89,0.1,0.39052,0.00017,30.77704]
[1778254693324,28.19,79842.16,0.1,0.39141,0.00017,30.79888]
[1778254695558,28.19,79841.69,0.1,0.39132,0.00017,30.79677]
[1778254696272,28.19,79840.22,0.1,0.39107,0.00017,30.79059]
[1778254701809,28.18,79838.08,0.1,0.39069,0.00017,30.78134]
[1778254702495,28.18,79837.26,0.1,0.39054,0.00017,30.77775]
[1778254702592,28.18,79837.26,0.1,0.39054,0.00017,30.77775]
[1778254703235,28.18,79851.55,0.1,0.39297,0.00017,30.83669]
[1778254703517,28.18,79851.55,0.1,0.39297,0.00017,30.83669]
[1778254703526,28.18,79851.55,0.1,0.39297,0.00017,30.83669]
[1778254703550,28.18,79851.55,0.1,0.39297,0.00017,30.83669]
[1778254704121,28.18,79851.55,0.1,0.39297,0.00017,30.83672]
[1778254709156,28.18,79854.09,0.1,0.3934,0.00017,30.84708]
[1778254714191,28.18,79855.16,0.1,0.39357,0.00017,30.8483]
[1778254715341,28.18,79855.16,0.1,0.39357,0.00017,30.8483]
[1778254715442,28.18,79855.07,0.1,0.39355,0.00017,30.84793]
[1778254720598,28.18,79855.92,0.1,0.3937,0.00017,30.85141]
[1778254726275,28.18,79856.33,0.1,0.39377,0.00017,30.85311]
[1778254729789,28.18,79856.92,0.1,0.39387,0.00017,30.85552]
[1778254729851,28.18,79856.92,0.1,0.39387,0.00017,30.85552]
[1778254730303,28.18,79856.67,0.1,0.39383,0.00017,30.85451]
[1778254731829,28.18,79855.32,0.1,0.3936,0.00017,30.84892]
[1778254732317,28.18,79851.62,0.1,0.39296,0.00017,30.83371]
[1778254734349,28.18,79851.97,0.1,0.39302,0.00017,30.83505]
[1778254735598,28.18,79857.31,0.1,0.39391,0.00017,30.85651]
[1778254741072,28.17,79853.31,0.1,0.39323,0.00017,30.84017]
[1778254747426,28.17,79855.62,0.1,0.39359,0.00017,30.84892]
[1778254751896,28.16,79851.45,0.1,0.39287,0.00017,30.8316]
[1778254755742,28.16,79856.81,0.1,0.39376,0.00017,30.85311]
[1778254755778,28.16,79856.81,0.1,0.39376,0.00017,30.85311]
[1778254755976,28.16,79856.81,0.1,0.39376,0.00017,30.85311]
[1778254761225,28.16,79859.65,0.1,0.39423,0.00017,30.86436]
[1778254761326,28.16,79859.96,0.1,0.39429,0.00017,30.86563]
[1778254763643,28.16,79869.68,0.1,0.39594,0.00017,30.90475]
[1778254765339,28.16,79869.68,0.1,0.39594,0.00017,30.90475]
[1778254765347,28.16,79871.07,0.1,0.39618,0.00017,30.91029]
[1778254767196,28.16,79870.49,0.1,0.39608,0.00017,30.90796]
[1778254767202,28.16,79870.49,0.1,0.39608,0.00017,30.90796]
[1778254772011,28.16,79872.29,0.1,0.39638,0.00017,30.91195]
[1778254772039,28.16,79872.29,0.1,0.39638,0.00017,30.91195]
[1778254773345,28.16,79872.29,0.1,0.39638,0.00017,30.91194]
[1778254773378,28.16,79872.5,0.1,0.39641,0.00017,30.91277]
[1778254774635,28.16,79872.5,0.1,0.39641,0.00017,30.91276]
[1778254774931,28.16,79872.5,0.1,0.39641,0.00017,30.91276]
[1778254774952,28.16,79872.5,0.1,0.39641,0.00017,30.91276]
[1778254775375,28.16,79872.5,0.1,0.39641,0.00017,30.91276]
[1778254775380,28.16,79872.5,0.1,0.39641,0.00017,30.91276]
[1778254775392,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254775408,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254775741,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254776067,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254776077,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254776091,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254776100,28.16,79875.18,0.1,0.39687,0.00017,30.9234]
[1778254776199,28.16,79879.72,0.1,0.39764,0.00017,30.94136]
[1778254776746,28.16,79890.1,0.1,0.39942,0.00017,30.98197]
[1778254778644,28.16,79896.27,0.1,0.40048,0.00017,31.0059]
[1778254779645,28.16,79896.27,0.1,0.40048,0.00017,31.0059]
[1778254779661,28.16,79896.27,0.1,0.40048,0.00017,31.0059]
[1778254780093,28.16,79896.27,0.1,0.40048,0.00017,31.0059]
[1778254780393,28.16,79898.98,0.1,0.40094,0.00017,31.01632]
[1778254785420,28.16,79902.44,0.1,0.40154,0.00017,31.02962]
[1778254785622,28.16,79902.44,0.1,0.40154,0.00017,31.02962]
[1778254785798,28.16,79903.04,0.1,0.40164,0.00017,31.03191]
[1778254791735,28.16,79900.97,0.1,0.40129,0.00017,31.02403]
[1778254796771,28.16,79895.49,0.1,0.40035,0.00017,31.00303]
[1778254801807,28.16,79887.41,0.1,0.39897,0.00017,30.97178]
[1778254802513,28.16,79887.41,0.1,0.39897,0.00017,30.97178]
[1778254802526,28.16,79887.41,0.1,0.39897,0.00017,30.97178]
[1778254802816,28.16,79886.29,0.1,0.39878,0.00017,30.96743]
[1778254804885,28.16,79886.5,0.1,0.39882,0.00017,30.96827]
[1778254804933,28.16,79886.5,0.1,0.39882,0.00017,30.96827]
[1778254804996,28.16,79886.5,0.1,0.39882,0.00017,30.96827]
[1778254805119,28.16,79886.5,0.1,0.39882,0.00017,30.96827]
[1778254805266,28.16,79886.5,0.1,0.39882,0.00017,30.96827]
[1778254805345,28.16,79886.57,0.1,0.39883,0.00017,30.96856]
[1778254805974,28.16,79886.57,0.1,0.39883,0.00017,30.96856]
[1778254805979,28.16,79886.57,0.1,0.39883,0.00017,30.96856]
[1778254806280,28.16,79886.57,0.1,0.39883,0.00017,30.96856]
[1778254806324,28.16,79886.57,0.1,0.39883,0.00017,30.96856]
[1778254806364,28.16,79886.57,0.1,0.39883,0.00017,30.96856]
[1778254806416,28.16,79876.38,0.1,0.39709,0.00017,30.92852]
[1778254806441,28.16,79876.38,0.1,0.39709,0.00017,30.92852]
[1778254806488,28.16,79876.38,0.1,0.39709,0.00017,30.92852]
[1778254806573,28.16,79876.38,0.1,0.39709,0.00017,30.92852]
[1778254807276,28.16,79876.38,0.1,0.39709,0.00017,30.92852]
[1778254808201,28.16,79870.56,0.1,0.3961,0.00017,30.90542]
[1778254808205,28.16,79870.56,0.1,0.3961,0.00017,30.90542]
[1778254808409,28.16,79871.24,0.1,0.39621,0.00017,30.90809]
[1778254810224,28.16,79871.24,0.1,0.39621,0.00017,30.90815]
[1778254813739,28.16,79870.59,0.1,0.3961,0.00017,30.90548]
[1778254818228,28.16,79871.64,0.1,0.39629,0.00017,30.9098]
[1778254818268,28.16,79871.64,0.1,0.39629,0.00017,30.9098]
[1778254818401,28.16,79871.64,0.1,0.39629,0.00017,30.9098]
[1778254818415,28.16,79872.64,0.1,0.39646,0.00017,30.91384]
[1778254823963,28.17,79878.11,0.1,0.39741,0.00017,30.93584]
[1778254824719,28.17,79878.11,0.1,0.39741,0.00017,30.93584]
[1778254824735,28.17,79878.11,0.1,0.39741,0.00017,30.93584]
[1778254824772,28.17,79878.11,0.1,0.39741,0.00017,30.93584]
[1778254824780,28.17,79878.11,0.1,0.39741,0.00017,30.93584]
[1778254824970,28.17,79878.53,0.1,0.39748,0.00017,30.93755]
[1778254826602,28.17,79885.63,0.1,0.3987,0.00017,30.96547]
[1778254826626,28.17,79885.63,0.1,0.3987,0.00017,30.96547]
[1778254828664,28.17,79886.1,0.1,0.39878,0.00017,30.96738]
[1778254829365,28.17,79886.78,0.1,0.3989,0.00017,30.97006]
[1778254831448,28.17,79897.38,0.1,0.4007,0.00017,31.00802]
[1778254834113,28.17,79899.01,0.1,0.40098,0.00017,31.01427]
[1778254834382,28.17,79904.76,0.1,0.40197,0.00017,31.03621]
[1778254835897,28.17,79907.99,0.1,0.40252,0.00017,31.04845]
[1778254836027,28.17,79907.99,0.1,0.40252,0.00017,31.04845]
[1778254836144,28.17,79907.99,0.1,0.40252,0.00017,31.04845]
[1778254836334,28.17,79907.99,0.1,0.40252,0.00017,31.04845]
[1778254836409,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254836516,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254836596,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254836731,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254836783,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254836921,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254836949,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254837126,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254837153,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254837415,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254837444,28.17,79919.81,0.1,0.40454,0.00017,31.09271]
[1778254837254,28.17,79938.07,0.1,0.40768,0.00017,31.15955]
[1778254837591,28.17,79938.07,0.1,0.40768,0.00017,31.15955]
[1778254837615,28.17,79938.07,0.1,0.40768,0.00017,31.15955]
[1778254838070,28.17,79938.07,0.1,0.40768,0.00017,31.15953]
[1778254839081,28.17,79945.8,0.1,0.409,0.00017,31.18719]
[1778254844113,28.16,79946.67,0.1,0.40913,0.00017,31.18996]
[1778254845048,28.16,79946.67,0.1,0.40913,0.00017,31.18996]
[1778254845053,28.16,79946.67,0.1,0.40913,0.00017,31.18996]
[1778254845271,28.16,79947.83,0.1,0.40933,0.00017,31.19405]
[1778254846492,28.16,79948.02,0.1,0.40936,0.00017,31.19469]
[1778254847108,28.16,79948.02,0.1,0.40936,0.00017,31.19469]
[1778254847370,28.16,79948.72,0.1,0.40948,0.00017,31.19714]
[1778254850412,28.16,79956.69,0.1,0.41084,0.00017,31.22514]
[1778254855424,28.16,79958.45,0.1,0.41114,0.00017,31.23125]
[1778254858318,28.16,79962.86,0.1,0.4119,0.00017,31.24658]
[1778254858405,28.16,79962.66,0.1,0.41187,0.00017,31.24589]
[1778254860530,28.16,79967.92,0.1,0.41277,0.00017,31.26405]
[1778254861361,28.16,79976.63,0.1,0.41427,0.00017,31.29378]
[1778254863273,28.16,79978.17,0.1,0.41454,0.00017,31.29899]
[1778254863285,28.16,79978.17,0.1,0.41454,0.00017,31.29899]
[1778254863473,28.16,79977.46,0.1,0.41442,0.00017,31.29658]
[1778254865765,28.16,79978.53,0.1,0.4146,0.00017,31.30016]
[1778254867526,28.16,79983.18,0.1,0.4154,0.00017,31.31577]
[1778254868281,28.16,79984.27,0.1,0.41558,0.00017,31.3194]
[1778254873317,28.15,79985.14,0.1,0.41573,0.00017,31.32218]
[1778254873653,28.15,79985.14,0.1,0.41573,0.00017,31.32218]
[1778254874446,28.15,79972.07,0.1,0.41347,0.00017,31.27801]
[1778254875794,28.15,79973.26,0.1,0.41368,0.00017,31.28206]
[1778254876337,28.15,79973.26,0.1,0.41368,0.00017,31.28205]
[1778254881372,28.15,79963.37,0.1,0.41196,0.00017,31.24783]
[1778254881888,28.15,79963.37,0.1,0.41196,0.00017,31.24783]
[1778254881940,28.15,79963.37,0.1,0.41196,0.00017,31.24783]
[1778254886961,28.14,79969.63,0.1,0.41301,0.00017,31.26898]
[1778254891977,28.13,79968.09,0.1,0.41271,0.00017,31.2601]
[1778254897032,28.13,79967.83,0.1,0.41264,0.00017,31.25872]
[1778254902080,28.12,79967.89,0.1,0.41262,0.00017,31.25845]
[1778254903408,28.12,79967.01,0.1,0.41247,0.00017,31.25532]
[1778254903524,28.12,79967.01,0.1,0.41246,0.00017,31.25523]
[1778254905542,28.11,79976.65,0.1,0.41412,0.00017,31.28812]
[1778254907234,28.11,79979.22,0.1,0.41456,0.00017,31.29678]
[1778254907359,28.11,79980.4,0.1,0.41476,0.00017,31.30075]
[1778254908249,28.11,79980.4,0.1,0.41476,0.00017,31.30075]
[1778254908255,28.11,79980.4,0.1,0.41476,0.00017,31.30075]
[1778254908350,28.11,79981.4,0.1,0.41493,0.00017,31.30411]
[1778254913383,28.11,79982.53,0.1,0.41512,0.00017,31.30784]
[1778254915431,28.11,79991.04,0.1,0.41659,0.00017,31.33621]
[1778254916806,28.11,79995.29,0.1,0.41733,0.00017,31.35027]
[1778254917488,28.11,79995.29,0.1,0.41733,0.00017,31.35027]
[1778254917524,28.11,79995.29,0.1,0.41733,0.00017,31.35027]
[1778254917475,28.11,80004.16,0.1,0.41886,0.00017,31.37923]
[1778254917657,28.11,80004.16,0.1,0.41886,0.00017,31.37923]
[1778254917676,28.11,80004.16,0.1,0.41886,0.00017,31.37923]
[1778254917863,28.11,80004.16,0.1,0.41886,0.00017,31.37923]
[1778254918163,28.11,80005.09,0.1,0.41902,0.00017,31.38223]
[1778254918835,28.11,80005.09,0.1,0.41902,0.00017,31.38223]
[1778254918925,28.11,80007.76,0.1,0.41948,0.00017,31.39082]
[1778254923833,28.11,80005.12,0.1,0.41902,0.00017,31.38225]
[1778254923976,28.11,80008.74,0.1,0.41965,0.00017,31.39391]
[1778254924992,28.11,80008.74,0.1,0.41965,0.00017,31.39391]
[1778254925528,28.11,80012.01,0.1,0.42021,0.00017,31.40437]
[1778254926278,28.11,80012.01,0.1,0.42021,0.00017,31.40437]
[1778254926486,28.11,80013.91,0.1,0.42054,0.00017,31.4104]
[1778254927526,28.11,80022.7,0.1,0.42206,0.00017,31.43813]
[1778254929004,28.11,80025.77,0.1,0.42259,0.00017,31.44772]
[1778254932013,28.11,80015.34,0.1,0.42079,0.00017,31.41495]
[1778254932079,28.11,80004.16,0.1,0.41885,0.00017,31.37909]
[1778254937770,28.11,79993.35,0.1,0.41699,0.00017,31.34378]
[1778254940682,28.11,79988.89,0.1,0.41621,0.00017,31.32897]
[1778254940696,28.11,79988.89,0.1,0.41621,0.00017,31.32897]
[1778254941533,28.11,79988.17,0.1,0.41609,0.00017,31.32656]
[1778254945498,28.11,79987.1,0.1,0.4159,0.00017,31.32297]
[1778254945553,28.11,79986.64,0.1,0.41582,0.00017,31.32142]
[1778254951211,28.11,79986.99,0.1,0.41588,0.00017,31.32258]
[1778254953353,28.11,79985.27,0.1,0.41558,0.00017,31.31378]
[1778254953366,28.11,79985.27,0.1,0.41558,0.00017,31.31378]
[1778254953418,28.11,79992.79,0.1,0.41688,0.00017,31.33883]
[1778254953689,28.11,79992.79,0.1,0.41688,0.00017,31.33883]
[1778254954486,28.11,79995.07,0.1,0.41727,0.00017,31.34637]
[1778254955716,28.11,79994.65,0.1,0.4172,0.00017,31.34499]
[1778254956584,28.11,79994.65,0.1,0.4172,0.00017,31.34499]
[1778254956534,28.11,79995.27,0.1,0.41731,0.00017,31.34704]
[1778254956904,28.11,79995.27,0.1,0.41731,0.00017,31.34705]
[1778254957751,28.11,79995.27,0.1,0.41731,0.00017,31.34705]
[1778254958717,28.11,79995.89,0.1,0.41742,0.00017,31.3491]
[1778254959987,28.11,79999.55,0.1,0.41805,0.00017,31.36109]
[1778254960537,28.11,80002.65,0.1,0.41859,0.00017,31.3712]
[1778254963511,28.11,80010.72,0.1,0.41999,0.00017,31.39721]
[1778254965534,28.11,80024.0,0.1,0.42228,0.00017,31.43918]
[1778254970570,28.11,80019.46,0.1,0.4215,0.00017,31.42494]
[1778254975582,28.11,80023.4,0.1,0.42218,0.00017,31.43726]
[1778254980588,28.11,80026.72,0.1,0.42275,0.00017,31.44757]
[1778254985591,28.11,80029.65,0.1,0.42326,0.00017,31.4566]
[1778254986445,28.11,80031.99,0.1,0.42366,0.00017,31.46381]
[1778254986450,28.11,80031.99,0.1,0.42366,0.00017,31.46381]
[1778254986518,28.11,80031.65,0.1,0.4236,0.00017,31.46276]
[1778254986637,28.11,80031.65,0.1,0.4236,0.00017,31.46276]
[1778254992151,28.11,80032.57,0.1,0.42376,0.00017,31.46555]
[1778254992838,28.11,80032.57,0.1,0.42376,0.00017,31.46555]
[1778254993598,28.11,80032.44,0.1,0.42374,0.00017,31.46514]
[1778254998605,28.11,80035.18,0.1,0.42421,0.00017,31.47352]
[1778255003626,28.1,80029.51,0.1,0.42322,0.00017,31.45606]
[1778255008648,28.1,80030.94,0.1,0.42347,0.00017,31.46044]
[1778255013657,28.1,80029.68,0.1,0.42324,0.00017,31.45343]
[1778255015339,28.1,80024.16,0.1,0.42228,0.00017,31.43628]
[1778255015348,28.1,80024.16,0.1,0.42228,0.00017,31.43628]
[1778255015378,28.1,80024.16,0.1,0.42228,0.00017,31.43628]
[1778255015396,28.1,80024.16,0.1,0.42228,0.00017,31.43628]
[1778255015464,28.1,80024.16,0.1,0.42228,0.00017,31.43628]
[1778255015536,28.1,80025.27,0.1,0.42248,0.00017,31.43975]
[1778255017176,28.1,80025.66,0.1,0.42255,0.00017,31.44097]
[1778255017209,28.1,80025.66,0.1,0.42255,0.00017,31.44097]
[1778255017488,28.1,80014.88,0.1,0.42068,0.00017,31.40706]
[1778255020554,28.1,80014.15,0.1,0.42055,0.00017,31.40476]
[1778255020572,28.1,80014.15,0.1,0.42055,0.00017,31.40476]
[1778255020609,28.1,80014.15,0.1,0.42055,0.00017,31.40476]
[1778255020635,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255020838,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255020896,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255020910,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255021080,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255021203,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255021240,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255021515,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255021716,28.1,80013.52,0.1,0.42044,0.00017,31.40278]
[1778255021607,28.11,79993.92,0.1,0.41705,0.00017,31.33924]
[1778255021877,28.11,79993.92,0.1,0.41705,0.00017,31.33924]
[1778255022160,28.11,79993.92,0.1,0.41705,0.00017,31.33924]
[1778255022252,28.11,79993.92,0.1,0.41705,0.00017,31.33924]
[1778255022373,28.11,79993.92,0.1,0.41705,0.00017,31.33924]
[1778255022582,28.11,79956.22,0.1,0.41054,0.00017,31.21068]
[1778255022988,28.11,79956.22,0.1,0.41054,0.00017,31.21068]
[1778255023202,28.11,79956.22,0.1,0.41054,0.00017,31.21068]
[1778255023374,28.11,79956.22,0.1,0.41054,0.00017,31.21068]
[1778255023548,28.1,79947.39,0.1,0.40901,0.00017,31.17921]
[1778255024394,28.1,79956.36,0.1,0.41056,0.00017,31.21097]
[1778255026396,28.1,79966.45,0.1,0.41229,0.00017,31.2461]
[1778255028544,28.1,79979.16,0.1,0.41448,0.00017,31.2895]
[1778255030787,28.1,79981.77,0.1,0.41492,0.00017,31.29819]
[1778255031527,28.1,79981.77,0.1,0.41492,0.00017,31.29819]
[1778255031552,28.1,79981.77,0.1,0.41492,0.00017,31.29819]
[1778255031562,28.1,79981.77,0.1,0.41492,0.00017,31.29819]
[1778255031586,28.1,79981.77,0.1,0.41492,0.00017,31.29819]
[1778255031620,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255031789,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255031821,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255031992,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032000,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032195,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032203,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032395,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032407,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032603,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032612,28.09,79977.84,0.1,0.41424,0.00017,31.2848]
[1778255032653,28.09,79972.67,0.1,0.41334,0.00017,31.26708]
[1778255032842,28.09,79972.67,0.1,0.41334,0.00017,31.26708]
[1778255032875,28.09,79972.67,0.1,0.41334,0.00017,31.26708]
[1778255032893,28.09,79972.67,0.1,0.41334,0.00017,31.26708]
[1778255033445,28.09,79972.67,0.1,0.41334,0.00017,31.26699]
[1778255036466,28.09,79959.61,0.1,0.41107,0.00017,31.22146]
[1778255039612,28.09,79957.08,0.1,0.41062,0.00017,31.21246]
[1778255039622,28.09,79957.08,0.1,0.41062,0.00017,31.21246]
[1778255039626,28.09,79957.08,0.1,0.41062,0.00017,31.21246]
[1778255039683,28.09,79956.1,0.1,0.41045,0.00017,31.20901]
[1778255042282,28.08,79952.0,0.1,0.40974,0.00017,31.19435]
[1778255042285,28.08,79952.0,0.1,0.40974,0.00017,31.19435]
[1778255042631,28.08,79948.97,0.1,0.40921,0.00017,31.18353]
[1778255047653,28.08,79944.02,0.1,0.40836,0.00017,31.16571]
[1778255052690,28.08,79948.36,0.1,0.40909,0.00017,31.18108]
[1778255052691,28.08,79948.36,0.1,0.40909,0.00017,31.18108]
[1778255052705,28.08,79951.82,0.1,0.40969,0.00017,31.1934]
[1778255053570,28.08,79951.82,0.1,0.40969,0.00017,31.1934]
[1778255053605,28.08,79960.32,0.1,0.41115,0.00017,31.22331]
[1778255056606,28.08,79965.54,0.1,0.41205,0.00017,31.24148]
[1778255060823,28.08,79961.24,0.1,0.41131,0.00017,31.22644]
[1778255061648,28.07,79973.6,0.1,0.41344,0.00017,31.26916]
[1778255062289,28.07,79973.6,0.1,0.41344,0.00017,31.26916]
[1778255062676,28.07,79979.2,0.1,0.41441,0.00017,31.28825]
[1778255063566,28.07,79979.2,0.1,0.41441,0.00017,31.28825]
[1778255063655,28.07,79979.2,0.1,0.4144,0.00017,31.28818]
[1778255068658,28.07,79976.1,0.1,0.41385,0.00017,31.2773]
[1778255071719,28.06,79984.97,0.1,0.41536,0.00017,31.304]
[1778255073739,28.06,79974.8,0.1,0.4136,0.00017,31.26947]
[1778255078752,28.06,79972.06,0.1,0.41311,0.00017,31.25985]
[1778255083762,28.05,79969.94,0.1,0.41272,0.00017,31.25206]
[1778255087766,28.05,79970.91,0.1,0.41287,0.00017,31.25517]
[1778255089881,28.04,79958.47,0.1,0.4107,0.00017,31.21152]
[1778255094908,28.04,79957.97,0.1,0.41062,0.00017,31.20972]
[1778255099958,28.04,79958.06,0.1,0.41063,0.00017,31.21007]
[1778255105985,28.04,79951.35,0.1,0.40947,0.00017,31.18631]
[1778255111361,28.04,79953.99,0.1,0.40993,0.00017,31.19566]
[1778255117061,28.04,79956.43,0.1,0.41035,0.00017,31.20431]
[1778255122097,28.04,79957.4,0.1,0.41052,0.00017,31.20776]
[1778255126641,28.04,79958.09,0.1,0.41064,0.00017,31.21021]
[1778255126802,28.04,79957.94,0.1,0.41062,0.00017,31.2097]
[1778255129711,28.04,79966.64,0.1,0.41212,0.00017,31.2402]
[1778255132243,28.05,79957.54,0.1,0.41054,0.00017,31.20531]
[1778255132865,28.05,79957.54,0.1,0.41054,0.00017,31.20531]
[1778255133174,28.05,79957.61,0.1,0.41056,0.00017,31.20556]
[1778255135188,28.05,79966.82,0.1,0.41215,0.00017,31.2378]
[1778255140223,28.05,79968.74,0.1,0.41249,0.00017,31.24457]
[1778255140979,28.05,79968.74,0.1,0.41249,0.00017,31.24457]
[1778255141805,28.04,79970.69,0.1,0.41281,0.00017,31.25109]
[1778255147340,28.04,79964.81,0.1,0.41178,0.00017,31.23043]
[1778255147530,28.04,79964.81,0.1,0.41178,0.00017,31.23043]
[1778255148672,28.04,79953.82,0.1,0.40987,0.00017,31.19162]
[1778255153691,28.03,79954.9,0.1,0.41004,0.00017,31.19512]
[1778255159206,28.03,79961.34,0.1,0.41115,0.00017,31.2177]
[1778255160901,28.03,79965.71,0.1,0.41189,0.00017,31.23282]
[1778255166753,28.02,79959.26,0.1,0.41076,0.00017,31.20992]
[1778255166845,28.02,79959.59,0.1,0.41081,0.00017,31.21094]
[1778255170867,28.02,79960.04,0.1,0.41087,0.00017,31.21224]
[1778255171443,28.02,79960.02,0.1,0.41087,0.00017,31.2121]
[1778255176480,28.01,79957.97,0.1,0.41049,0.00017,31.20453]
[1778255181513,28.0,79964.6,0.1,0.41162,0.00017,31.2275]
[1778255186548,28.0,79967.21,0.1,0.41205,0.00017,31.23623]
[1778255190866,28.0,79959.01,0.1,0.41062,0.00017,31.20732]
[1778255196833,28.0,79956.25,0.1,0.41014,0.00017,31.19453]
[1778255205106,28.0,79950.62,0.1,0.40917,0.00017,31.17461]
[1778255206563,28.0,79950.55,0.1,0.40916,0.00017,31.17438]
[1778255206851,28.0,79948.26,0.1,0.40877,0.00017,31.16617]
[1778255208034,28.0,79948.26,0.1,0.40877,0.00017,31.16618]
[1778255208868,28.0,79949.77,0.1,0.40903,0.00017,31.17159]
[1778255209792,28.0,79957.85,0.1,0.41043,0.00017,31.20035]
[1778255210855,28.0,79960.66,0.1,0.41091,0.00017,31.21029]
[1778255211932,28.0,79961.18,0.1,0.411,0.00017,31.21212]
[1778255212731,28.0,79961.18,0.1,0.41101,0.00017,31.21216]
[1778255215750,28.0,79972.47,0.1,0.41295,0.00017,31.25124]
[1778255220786,27.99,79975.11,0.1,0.41338,0.00017,31.25978]
[1778255225820,27.98,79975.41,0.1,0.41341,0.00017,31.26046]
[1778255230832,27.98,79975.64,0.1,0.41343,0.00017,31.2609]
[1778255233018,27.97,79981.01,0.1,0.41435,0.00017,31.27902]
[1778255233487,27.97,79981.01,0.1,0.41435,0.00017,31.27902]
[1778255233902,27.97,79992.99,0.1,0.41642,0.00017,31.31928]
[1778255236913,27.97,79975.72,0.1,0.41341,0.00017,31.26063]
[1778255238595,27.97,79975.72,0.1,0.41341,0.00017,31.26063]
[1778255238912,27.97,79973.94,0.1,0.4131,0.00017,31.25442]
[1778255242942,27.96,79964.45,0.1,0.41143,0.00017,31.2211]
[1778255244862,27.96,79963.82,0.1,0.41132,0.00017,31.21882]
[1778255244874,27.96,79963.82,0.1,0.41132,0.00017,31.21882]
[1778255244954,27.96,79966.26,0.1,0.41174,0.00017,31.2273]
[1778255249976,27.95,79964.78,0.1,0.41147,0.00017,31.22183]
[1778255254980,27.95,79968.9,0.1,0.41215,0.00017,31.23276]
[1778255255922,27.95,79978.84,0.1,0.41387,0.00017,31.26695]
[1778255256157,27.95,79978.84,0.1,0.41387,0.00017,31.26695]
[1778255256164,27.95,79978.84,0.1,0.41387,0.00017,31.26695]
[1778255256874,27.94,79981.79,0.1,0.41438,0.00017,31.27694]
[1778255261888,27.94,79985.03,0.1,0.41492,0.00017,31.28761]
[1778255266890,27.93,79983.89,0.1,0.4147,0.00017,31.28332]
[1778255269237,27.93,79982.73,0.1,0.41448,0.00017,31.27913]
[1778255269979,27.93,79983.4,0.1,0.41459,0.00017,31.28133]
[1778255273985,27.92,79996.65,0.1,0.41689,0.00017,31.32579]
[1778255274887,27.92,80005.03,0.1,0.41835,0.00017,31.3534]
[1778255276136,27.92,80005.89,0.1,0.4185,0.00017,31.35618]
[1778255276147,27.92,80005.89,0.1,0.4185,0.00017,31.35618]
[1778255276229,27.92,80006.36,0.1,0.41858,0.00017,31.35772]
[1778255279145,27.92,80009.53,0.1,0.41913,0.00017,31.36796]
[1778255279149,27.92,80009.53,0.1,0.41913,0.00017,31.36796]
[1778255279944,27.92,80008.38,0.1,0.41892,0.00017,31.36414]
[1778255282253,27.92,80010.93,0.1,0.41936,0.00017,31.37238]
[1778255282979,27.92,80020.55,0.1,0.42104,0.00017,31.40323]
[1778255283914,27.92,80028.61,0.1,0.42245,0.00017,31.42868]
[1778255285639,27.92,80029.2,0.1,0.42255,0.00017,31.43052]
[1778255285922,27.92,80032.24,0.1,0.42308,0.00017,31.43999]
[1778255290937,27.92,80033.04,0.1,0.42321,0.00017,31.4424]
[1778255293482,27.92,80027.36,0.1,0.42222,0.00017,31.42462]
[1778255293488,27.92,80027.36,0.1,0.42222,0.00017,31.42462]
[1778255294000,27.92,80027.93,0.1,0.42232,0.00017,31.42641]
[1778255296597,27.91,80033.58,0.1,0.4233,0.00017,31.44403]
[1778255296603,27.91,80033.58,0.1,0.4233,0.00017,31.44403]
[1778255296977,27.91,80037.88,0.1,0.42405,0.00017,31.45731]
[1778255301983,27.91,80034.95,0.1,0.42354,0.00017,31.44821]
[1778255307017,27.91,80037.37,0.1,0.42396,0.00017,31.45565]
[1778255310045,27.91,80046.08,0.1,0.42548,0.00017,31.48222]
[1778255310151,27.91,80046.08,0.1,0.42548,0.00017,31.48222]
[1778255310919,27.91,80054.37,0.1,0.42692,0.00017,31.50713]
[1778255315009,27.91,80061.56,0.1,0.42817,0.00018,31.52523]
[1778255316322,27.91,80061.94,0.1,0.42823,0.00018,31.52628]
[1778255316457,27.91,80061.94,0.1,0.42823,0.00018,31.52628]
[1778255320150,27.9,80062.27,0.1,0.42828,0.00018,31.52715]
[1778255320169,27.9,80062.27,0.1,0.42828,0.00018,31.52715]
[1778255320987,27.9,80062.75,0.1,0.42837,0.00018,31.52858]
[1778255323960,27.91,80072.1,0.1,0.43001,0.00018,31.55583]
[1778255324956,27.91,80080.69,0.1,0.43152,0.00018,31.58032]
[1778255325993,27.91,80088.19,0.1,0.43283,0.00018,31.60134]
[1778255331002,27.91,80091.2,0.1,0.43337,0.00018,31.60979]
[1778255333435,27.91,80094.49,0.1,0.43396,0.00018,31.61897]
[1778255333441,27.91,80094.49,0.1,0.43396,0.00018,31.61897]
[1778255334052,27.91,80094.6,0.1,0.43398,0.00018,31.61927]
[1778255336795,27.92,80100.68,0.1,0.43505,0.00018,31.63585]
[1778255336801,27.92,80100.68,0.1,0.43505,0.00018,31.63585]
[1778255336836,27.92,80100.68,0.1,0.43505,0.00018,31.63585]
[1778255336996,27.92,80103.75,0.1,0.43559,0.00018,31.64414]
[1778255337496,27.92,80103.75,0.1,0.43559,0.00018,31.64414]
[1778255337502,27.92,80103.75,0.1,0.43559,0.00018,31.64414]
[1778255337532,27.92,80103.75,0.1,0.43559,0.00018,31.64414]
[1778255337807,27.92,80107.5,0.1,0.43625,0.00018,31.65417]
[1778255338841,27.92,80107.5,0.1,0.43625,0.00018,31.65417]
[1778255338846,27.92,80107.5,0.1,0.43625,0.00018,31.65417]
[1778255343860,27.92,80113.44,0.1,0.43729,0.00018,31.66995]
[1778255349688,27.92,80113.0,0.1,0.43723,0.00018,31.66895]
[1778255354725,27.93,80110.04,0.1,0.43672,0.00018,31.66127]
[1778255359759,27.93,80116.56,0.1,0.43787,0.00018,31.67849]
[1778255360905,27.93,80124.39,0.1,0.43925,0.00018,31.69868]
[1778255361410,27.93,80124.39,0.1,0.43925,0.00018,31.69868]
[1778255361774,27.93,80124.39,0.1,0.43925,0.00018,31.69871]
[1778255365953,27.93,80116.05,0.1,0.43779,0.00018,31.67724]
[1778255369070,27.94,80123.85,0.1,0.43916,0.00018,31.69742]
[1778255369611,27.94,80123.85,0.1,0.43916,0.00018,31.69742]
[1778255369830,27.94,80123.85,0.1,0.43916,0.00018,31.69742]
[1778255374920,27.94,80117.65,0.1,0.43807,0.00018,31.67844]
[1778255375644,27.94,80111.65,0.1,0.43702,0.00018,31.66279]
[1778255375675,27.94,80111.65,0.1,0.43702,0.00018,31.66279]
[1778255375827,27.94,80111.65,0.1,0.43702,0.00018,31.66279]
[1778255375854,27.94,80111.65,0.1,0.43702,0.00018,31.66279]
[1778255376035,27.94,80111.65,0.1,0.43702,0.00018,31.66279]
[1778255376061,27.94,80111.65,0.1,0.43702,0.00018,31.66279]
[1778255376095,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376239,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376265,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376461,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376472,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376665,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376688,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376878,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255376888,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255377096,27.94,80099.35,0.1,0.43487,0.00018,31.63]
[1778255377098,27.94,80090.48,0.1,0.43331,0.00018,31.60578]
[1778255377136,27.94,80090.48,0.1,0.43331,0.00018,31.60578]
[1778255377885,27.94,80090.48,0.1,0.43332,0.00018,31.6058]
[1778255379603,27.94,80084.97,0.1,0.43235,0.00018,31.59054]
[1778255379618,27.94,80084.97,0.1,0.43235,0.00018,31.59054]
[1778255379870,27.94,80084.97,0.1,0.43235,0.00018,31.59054]
[1778255379943,27.94,80083.09,0.1,0.43203,0.00018,31.58531]
[1778255382326,27.94,80081.59,0.1,0.43177,0.00018,31.58116]
[1778255382358,27.94,80081.59,0.1,0.43177,0.00018,31.58116]
[1778255383958,27.94,80077.72,0.1,0.43109,0.00018,31.57021]
[1778255384031,27.94,80066.4,0.1,0.4291,0.00017,31.53769]
[1778255384239,27.94,80066.4,0.1,0.4291,0.00017,31.53769]
[1778255384250,27.94,80066.4,0.1,0.4291,0.00017,31.53769]
[1778255384934,27.94,80066.4,0.1,0.4291,0.00017,31.53764]
[1778255389970,27.94,80062.76,0.1,0.42845,0.00017,31.52683]
[1778255391667,27.93,80062.48,0.1,0.4284,0.00017,31.52597]
[1778255391706,27.93,80062.48,0.1,0.4284,0.00017,31.52597]
[1778255391906,27.93,80062.48,0.1,0.4284,0.00017,31.52597]
[1778255391956,27.93,80062.48,0.1,0.4284,0.00017,31.52597]
[1778255391985,27.93,80061.84,0.1,0.42829,0.00017,31.52406]
[1778255392138,27.93,80061.84,0.1,0.42829,0.00017,31.52406]
[1778255392176,27.93,80061.84,0.1,0.42829,0.00017,31.52406]
[1778255398028,27.93,80056.3,0.1,0.4273,0.00017,31.5075]
[1778255403063,27.93,80054.56,0.1,0.42699,0.00017,31.50215]
[1778255408098,27.92,80054.32,0.1,0.42693,0.00017,31.50124]
[1778255413142,27.92,80051.34,0.1,0.4264,0.00017,31.49213]
[1778255414602,27.92,80051.34,0.1,0.4264,0.00017,31.49213]
[1778255414651,27.92,80051.34,0.1,0.4264,0.00017,31.49213]
[1778255418741,27.91,80048.63,0.1,0.42591,0.00017,31.4838]
[1778255418756,27.91,80048.29,0.1,0.42585,0.00017,31.48278]
[1778255424219,27.91,80054.82,0.1,0.42698,0.00018,31.50212]
[1778255426956,27.91,80054.74,0.1,0.42696,0.00018,31.50184]
[1778255426965,27.91,80054.74,0.1,0.42696,0.00018,31.50184]
[1778255427001,27.91,80054.74,0.1,0.42696,0.00018,31.50184]
[1778255427011,27.9,80057.42,0.1,0.42742,0.00018,31.50974]
[1778255429203,27.9,80061.7,0.1,0.42817,0.00018,31.52234]
[1778255430111,27.9,80062.71,0.1,0.42835,0.00018,31.52529]
[1778255430664,27.9,80062.71,0.1,0.42835,0.00018,31.52529]
[1778255431071,27.9,80062.71,0.1,0.42835,0.00018,31.52529]
[1778255431122,27.9,80062.71,0.1,0.42835,0.00018,31.52529]
[1778255436304,27.9,80068.74,0.1,0.42939,0.00018,31.53974]
[1778255439460,27.9,80058.64,0.1,0.42762,0.00018,31.51011]
[1778255445366,27.9,80056.08,0.1,0.42716,0.00018,31.50236]
[1778255449520,27.9,80058.27,0.1,0.42754,0.00018,31.50881]
[1778255450135,27.9,80057.47,0.1,0.4274,0.00018,31.5064]
[1778255455153,27.89,80058.44,0.1,0.42756,0.00018,31.5092]
[1778255457703,27.89,80058.79,0.1,0.42762,0.00018,31.51019]
[1778255457709,27.89,80058.79,0.1,0.42762,0.00018,31.51019]
[1778255457754,27.89,80058.79,0.1,0.42762,0.00018,31.51019]
[1778255457855,27.89,80060.45,0.1,0.42791,0.00018,31.51508]
[1778255462523,27.89,80060.48,0.1,0.42791,0.00018,31.51513]
[1778255463175,27.89,80063.11,0.1,0.42837,0.00018,31.52286]
[1778255463852,27.89,80063.11,0.1,0.42837,0.00018,31.52286]
[1778255464000,27.89,80063.85,0.1,0.4285,0.00018,31.52502]
[1778255465894,27.89,80063.85,0.1,0.4285,0.00018,31.52501]
[1778255466140,27.89,80062.89,0.1,0.42833,0.00018,31.52219]
[1778255471142,27.89,80065.61,0.1,0.42881,0.00018,31.53012]
[1778255472201,27.89,80065.93,0.1,0.42886,0.00018,31.53105]
[1778255472225,27.89,80065.86,0.1,0.42885,0.00018,31.53085]
[1778255472558,27.89,80065.68,0.1,0.42882,0.00018,31.53032]
[1778255474570,27.89,80056.07,0.1,0.42714,0.00018,31.50199]
[1778255476038,27.89,80056.07,0.1,0.42714,0.00018,31.50199]
[1778255476112,27.89,80056.37,0.1,0.42719,0.00018,31.50287]
[1778255479168,27.89,80064.34,0.1,0.42858,0.00018,31.52635]
[1778255480291,27.89,80064.52,0.1,0.42861,0.00018,31.52687]
[1778255481209,27.89,80065.07,0.1,0.42871,0.00018,31.52847]
[1778255485115,27.89,80077.58,0.1,0.4309,0.00018,31.56457]
[1778255488121,27.89,80084.65,0.1,0.43215,0.00018,31.58462]
[1778255490588,27.89,80086.99,0.1,0.43256,0.00018,31.59121]
[1778255490594,27.89,80086.99,0.1,0.43256,0.00018,31.59121]
[1778255491174,27.89,80088.48,0.1,0.43282,0.00018,31.59229]
[1778255496195,27.89,80088.95,0.1,0.43291,0.00018,31.59367]
[1778255499761,27.9,80090.41,0.1,0.43317,0.00018,31.59779]
[1778255499825,27.9,80090.41,0.1,0.43317,0.00018,31.59779]
[1778255499927,27.9,80090.41,0.1,0.43317,0.00018,31.59779]
[1778255500035,27.9,80090.41,0.1,0.43317,0.00018,31.59779]
[1778255500136,27.9,80090.41,0.1,0.43317,0.00018,31.59781]
[1778255500786,27.9,80090.41,0.1,0.43317,0.00018,31.59781]
[1778255500846,27.9,80086.36,0.1,0.43246,0.00018,31.58657]
[1778255506953,27.9,80083.83,0.1,0.43202,0.00018,31.57962]
[1778255507376,27.9,80084.03,0.1,0.43206,0.00018,31.58021]
[1778255507469,27.9,80084.03,0.1,0.43206,0.00018,31.58021]
[1778255507800,27.9,80084.03,0.1,0.43206,0.00018,31.58024]
[1778255508744,27.9,80084.03,0.1,0.43206,0.00018,31.58024]
[1778255508833,27.9,80084.03,0.1,0.43206,0.00018,31.58024]
[1778255514850,27.9,80080.01,0.1,0.43136,0.00018,31.56899]
[1778255518571,27.91,80085.98,0.1,0.43242,0.00018,31.58588]
[1778255523650,27.91,80092.53,0.1,0.43358,0.00018,31.60417]
[1778255528662,27.91,80093.66,0.1,0.43379,0.00018,31.6074]
[1778255528905,27.91,80093.66,0.1,0.43379,0.00018,31.6074]
[1778255528957,27.91,80093.66,0.1,0.43379,0.00018,31.60743]
[1778255529602,27.91,80093.66,0.1,0.43379,0.00018,31.60743]
[1778255529964,27.91,80093.47,0.1,0.43376,0.00018,31.60693]
[1778255532184,27.92,80086.28,0.1,0.4325,0.00018,31.58706]
[1778255532220,27.92,80086.28,0.1,0.4325,0.00018,31.58706]
[1778255532229,27.92,80087.3,0.1,0.43268,0.00018,31.58994]
[1778255532278,27.92,80087.3,0.1,0.43268,0.00018,31.58994]
[1778255532318,27.92,80087.3,0.1,0.43268,0.00018,31.58994]
[1778255538022,27.92,80084.35,0.1,0.43218,0.00018,31.58193]
[1778255543057,27.93,80083.9,0.1,0.43211,0.00018,31.58086]
[1778255543861,27.93,80083.9,0.1,0.43211,0.00018,31.58086]
[1778255543900,27.93,80083.9,0.1,0.43211,0.00018,31.58086]
[1778255544106,27.93,80080.21,0.1,0.43147,0.00018,31.57052]
[1778255544558,27.93,80080.21,0.1,0.43147,0.00018,31.57052]
[1778255544631,27.93,80080.21,0.1,0.43147,0.00018,31.57052]
[1778255545071,27.93,80079.54,0.1,0.43136,0.00018,31.56867]
[1778255545974,27.93,80079.54,0.1,0.43136,0.00018,31.56867]
[1778255546181,27.93,80066.61,0.1,0.42909,0.00018,31.53159]
[1778255547632,27.93,80065.28,0.1,0.42885,0.00018,31.52769]
[1778255547673,27.93,80065.28,0.1,0.42885,0.00018,31.52769]
[1778255547742,27.93,80065.28,0.1,0.42885,0.00018,31.52769]
[1778255548189,27.93,80060.16,0.1,0.42796,0.00017,31.51265]
[1778255552144,27.92,80051.58,0.1,0.42644,0.00017,31.48394]
[1778255552809,27.92,80051.58,0.1,0.42644,0.00017,31.48394]
[1778255552818,27.92,80051.58,0.1,0.42644,0.00017,31.48394]
[1778255553222,27.92,80050.02,0.1,0.42616,0.00017,31.47923]
[1778255554962,27.92,80049.41,0.1,0.42606,0.00017,31.47736]
[1778255555000,27.92,80049.41,0.1,0.42606,0.00017,31.47736]
[1778255555141,27.92,80049.41,0.1,0.42605,0.00017,31.47734]
[1778255556249,27.92,80049.41,0.1,0.42605,0.00017,31.47734]
[1778255556294,27.92,80049.41,0.1,0.42605,0.00017,31.47734]
[1778255559184,27.92,80039.4,0.1,0.4243,0.00017,31.44685]
[1778255559302,27.92,80037.64,0.1,0.42399,0.00017,31.44142]
[1778255560178,27.92,80037.64,0.1,0.42399,0.00017,31.44141]
[1778255562191,27.92,80029.08,0.1,0.4225,0.00017,31.41485]
[1778255563463,27.92,80030.32,0.1,0.42272,0.00017,31.41873]
[1778255563471,27.92,80030.32,0.1,0.42272,0.00017,31.41873]
[1778255564268,27.92,80030.21,0.1,0.4227,0.00017,31.41839]
[1778255569307,27.92,80032.61,0.1,0.42312,0.00017,31.42589]
[1778255574336,27.92,80034.56,0.1,0.42346,0.00017,31.43196]
[1778255579360,27.92,80033.93,0.1,0.42335,0.00017,31.43003]
[1778255584369,27.92,80037.28,0.1,0.42394,0.00017,31.44041]
[1778255589403,27.92,80034.77,0.1,0.4235,0.00017,31.43267]
[1778255594450,27.92,80032.48,0.1,0.4231,0.00017,31.42558]
[1778255599514,27.93,80035.24,0.1,0.42358,0.00017,31.43419]
[1778255604568,27.93,80032.53,0.1,0.42311,0.00017,31.42581]
[1778255608377,27.93,80041.65,0.1,0.42471,0.00017,31.45396]
[1778255613391,27.93,80041.91,0.1,0.42474,0.00017,31.45164]
[1778255615661,27.93,80042.9,0.1,0.42492,0.00017,31.45466]
[1778255616254,27.93,80042.66,0.1,0.42488,0.00017,31.45392]
[1778255617729,27.93,80044.96,0.1,0.42528,0.00017,31.46091]
[1778255617738,27.93,80044.96,0.1,0.42528,0.00017,31.46091]
[1778255617809,27.93,80046.58,0.1,0.42556,0.00017,31.46583]
[1778255619763,27.93,80046.58,0.1,0.42556,0.00017,31.46582]
[1778255619776,27.93,80046.58,0.1,0.42556,0.00017,31.46582]
[1778255624066,27.92,80045.57,0.1,0.42538,0.00017,31.46271]
[1778255624073,27.92,80045.57,0.1,0.42538,0.00017,31.46271]
[1778255624124,27.92,80044.9,0.1,0.42526,0.00017,31.46066]
[1778255629660,27.92,80044.57,0.1,0.4252,0.00017,31.45957]
[1778255631698,27.92,80053.49,0.1,0.42676,0.00017,31.48641]
[1778255637000,27.92,80055.6,0.1,0.42712,0.00018,31.49258]
[1778255642767,27.91,80053.79,0.1,0.42679,0.00018,31.48698]
[1778255643624,27.91,80057.77,0.1,0.42748,0.00018,31.49879]
[1778255644330,27.91,80066.98,0.1,0.42909,0.00018,31.5258]
[1778255646330,27.91,80068.97,0.1,0.42944,0.00018,31.53152]
[1778255650529,27.91,80065.69,0.1,0.42886,0.00018,31.52192]
[1778255650867,27.91,80065.69,0.1,0.42886,0.00018,31.5219]
[1778255651846,27.91,80065.69,0.1,0.42886,0.00018,31.5219]
[1778255654892,27.91,80052.82,0.1,0.42659,0.00018,31.48376]
[1778255659933,27.9,80051.39,0.1,0.42633,0.00018,31.47932]
[1778255660770,27.9,80051.39,0.1,0.42633,0.00018,31.47932]
[1778255661372,27.9,80051.16,0.1,0.42629,0.00018,31.4786]
[1778255663343,27.9,80060.46,0.1,0.42792,0.00018,31.50621]
[1778255663681,27.9,80060.46,0.1,0.42792,0.00018,31.50621]
[1778255663713,27.9,80060.46,0.1,0.42792,0.00018,31.50621]
[1778255663965,27.9,80060.46,0.1,0.42792,0.00018,31.50621]
[1778255664105,27.9,80060.46,0.1,0.42792,0.00018,31.50621]
[1778255664285,27.9,80060.46,0.1,0.42792,0.00018,31.50621]
[1778255664351,27.9,80068.5,0.1,0.42932,0.00018,31.5297]
[1778255665820,27.9,80069.44,0.1,0.42949,0.00018,31.5324]
[1778255666358,27.9,80083.17,0.1,0.4319,0.00018,31.57162]
[1778255666986,27.9,80083.17,0.1,0.4319,0.00018,31.57165]
[1778255669032,27.9,80088.15,0.1,0.43277,0.00018,31.5856]
[1778255669243,27.9,80087.77,0.1,0.43271,0.00018,31.58457]
[1778255673287,27.91,80098.61,0.1,0.43461,0.00018,31.61138]
[1778255673483,27.91,80098.61,0.1,0.43461,0.00018,31.61138]
[1778255674410,27.91,80098.61,0.1,0.43461,0.00018,31.61138]
[1778255674431,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255674564,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255674830,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255675104,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255675145,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255675276,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255675325,27.91,80135.74,0.1,0.44114,0.00018,31.70804]
[1778255675377,27.91,80141.84,0.1,0.44222,0.00018,31.72316]
[1778255675572,27.91,80141.84,0.1,0.44222,0.00018,31.72316]
[1778255675945,27.91,80141.84,0.1,0.44222,0.00018,31.72316]
[1778255676143,27.91,80144.72,0.1,0.44272,0.00018,31.73018]
[1778255677210,27.91,80144.72,0.1,0.44272,0.00018,31.73018]
[1778255678446,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255678488,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255678691,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255678719,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255678727,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255679280,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255679282,27.91,80146.38,0.1,0.44301,0.00018,31.73418]
[1778255679330,27.9,80145.84,0.1,0.44291,0.00018,31.73285]
[1778255679727,27.9,80145.84,0.1,0.44291,0.00018,31.73285]
[1778255679755,27.9,80145.84,0.1,0.44291,0.00018,31.73285]
[1778255681512,27.9,80146.1,0.1,0.44296,0.00018,31.73346]
[1778255681533,27.9,80146.1,0.1,0.44296,0.00018,31.73346]
[1778255682096,27.9,80156.37,0.1,0.44477,0.00018,31.75806]
[1778255683044,27.9,80156.37,0.1,0.44477,0.00018,31.75806]
[1778255683199,27.9,80160.35,0.1,0.44547,0.00018,31.76742]
[1778255684355,27.9,80160.35,0.1,0.44547,0.00018,31.76742]
[1778255684396,27.91,80152.38,0.1,0.44407,0.00018,31.74861]
[1778255685441,27.91,80152.38,0.1,0.44407,0.00018,31.74861]
[1778255685443,27.91,80152.38,0.1,0.44407,0.00018,31.74861]
[1778255686415,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255686741,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255686777,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255686937,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255686987,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255686992,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255687133,27.91,80147.5,0.1,0.44321,0.00018,31.7369]
[1778255688139,27.9,80138.54,0.1,0.44163,0.00018,31.71497]
[1778255690246,27.9,80130.94,0.1,0.44029,0.00018,31.69596]
[1778255690819,27.9,80130.94,0.1,0.44029,0.00018,31.69596]
[1778255691286,27.9,80129.56,0.1,0.44005,0.00018,31.69246]
[1778255691597,27.9,80129.56,0.1,0.44005,0.00018,31.69246]
[1778255692447,27.9,80128.92,0.1,0.43993,0.00018,31.69083]
[1778255693044,27.9,80128.92,0.1,0.43993,0.00018,31.69083]
[1778255693434,27.9,80129.82,0.1,0.44009,0.00018,31.6931]
[1778255697078,27.9,80130.39,0.1,0.44019,0.00018,31.69451]
[1778255697398,27.9,80130.39,0.1,0.44019,0.00018,31.6945]
[1778255698573,27.9,80130.12,0.1,0.44014,0.00018,31.69381]
[1778255699300,27.9,80130.12,0.1,0.44014,0.00018,31.69381]
[1778255699399,27.9,80134.22,0.1,0.44086,0.00018,31.7041]
[1778255701024,27.9,80140.36,0.1,0.44194,0.00018,31.71933]
[1778255701079,27.9,80140.36,0.1,0.44194,0.00018,31.71933]
[1778255701233,27.9,80140.36,0.1,0.44194,0.00018,31.71933]
[1778255701424,27.9,80147.27,0.1,0.44315,0.00018,31.73618]
[1778255701859,27.9,80147.27,0.1,0.44315,0.00018,31.73618]
[1778255702306,27.9,80158.5,0.1,0.44513,0.00018,31.76297]
[1778255703251,27.9,80158.5,0.1,0.44513,0.00018,31.76297]
[1778255707987,27.9,80164.81,0.1,0.44625,0.00018,31.77773]
[1778255708332,27.9,80165.73,0.1,0.44641,0.00018,31.77987]
[1778255712111,27.9,80166.56,0.1,0.44656,0.00018,31.78181]
[1778255712117,27.9,80166.56,0.1,0.44656,0.00018,31.78181]
[1778255712364,27.9,80167.63,0.1,0.44675,0.00018,31.78429]
[1778255714463,27.91,80158.99,0.1,0.44523,0.00018,31.76427]
[1778255716153,27.91,80155.4,0.1,0.4446,0.00018,31.75581]
[1778255716343,27.91,80155.4,0.1,0.4446,0.00018,31.75581]
[1778255718459,27.91,80168.78,0.1,0.44696,0.00018,31.78695]
[1778255718642,27.91,80168.78,0.1,0.44696,0.00018,31.78695]
[1778255719378,27.91,80168.78,0.1,0.44696,0.00018,31.78695]
[1778255720195,27.91,80168.78,0.1,0.44696,0.00018,31.78695]
[1778255720204,27.91,80168.78,0.1,0.44696,0.00018,31.78695]
[1778255720391,27.9,80182.08,0.1,0.4493,0.00018,31.81677]
[1778255721387,27.9,80186.78,0.1,0.45013,0.00018,31.82703]
[1778255722326,27.9,80186.78,0.1,0.45013,0.00018,31.82703]
[1778255722338,27.9,80186.78,0.1,0.45013,0.00018,31.82703]
[1778255722406,27.9,80170.46,0.1,0.44725,0.00018,31.79072]
[1778255723298,27.9,80170.46,0.1,0.44725,0.00018,31.79072]
[1778255723404,27.91,80158.72,0.1,0.44518,0.00018,31.76362]
[1778255725443,27.91,80159.21,0.1,0.44527,0.00018,31.76478]
[1778255729807,27.91,80154.68,0.1,0.44448,0.00018,31.75413]
[1778255729810,27.91,80154.68,0.1,0.44448,0.00018,31.75413]
[1778255730453,27.91,80154.68,0.1,0.44448,0.00018,31.75414]
[1778255731457,27.91,80143.42,0.1,0.44249,0.00018,31.72395]
[1778255732623,27.91,80139.25,0.1,0.44175,0.00018,31.7137]
[1778255733471,27.91,80138.34,0.1,0.44159,0.00018,31.71144]
[1778255735527,27.91,80137.45,0.1,0.44143,0.00018,31.70921]
[1778255735537,27.91,80137.45,0.1,0.44143,0.00018,31.70921]
[1778255736492,27.91,80136.58,0.1,0.44128,0.00018,31.70704]
[1778255737759,27.9,80133.97,0.1,0.44082,0.00018,31.70052]
[1778255737767,27.9,80133.97,0.1,0.44082,0.00018,31.70052]
[1778255738506,27.9,80134.52,0.1,0.44091,0.00018,31.70189]
[1778255743529,27.9,80139.39,0.1,0.44177,0.00018,31.71394]
[1778255748552,27.9,80137.5,0.1,0.44143,0.00018,31.70921]
[1778255753581,27.9,80139.0,0.1,0.44169,0.00018,31.71288]
[1778255758594,27.9,80138.67,0.1,0.44163,0.00018,31.71202]
[1778255763596,27.9,80137.79,0.1,0.44147,0.00018,31.7098]
[1778255765531,27.9,80149.05,0.1,0.44345,0.00018,31.73732]
[1778255770557,27.9,80154.61,0.1,0.44444,0.00018,31.75065]
[1778255770782,27.9,80155.24,0.1,0.44455,0.00018,31.75215]
[1778255770809,27.9,80155.41,0.1,0.44458,0.00018,31.75255]
[1778255776058,27.9,80159.98,0.1,0.44539,0.00018,31.76336]
[1778255779377,27.9,80147.88,0.1,0.44326,0.00018,31.7346]
[1778255781491,27.9,80147.88,0.1,0.44326,0.00018,31.7346]
[1778255781495,27.9,80147.88,0.1,0.44326,0.00018,31.7346]
[1778255782570,27.9,80140.8,0.1,0.44201,0.00018,31.71732]
[1778255787590,27.9,80139.89,0.1,0.44184,0.00018,31.71503]
[1778255790471,27.9,80140.13,0.1,0.44189,0.00018,31.7156]
[1778255790599,27.9,80140.13,0.1,0.44189,0.00018,31.7156]
[1778255790563,27.9,80139.82,0.1,0.44183,0.00018,31.71483]
[1778255790805,27.9,80139.82,0.1,0.44183,0.00018,31.71483]
[1778255791212,27.9,80139.82,0.1,0.44183,0.00018,31.71483]
[1778255791305,27.9,80148.46,0.1,0.44335,0.00018,31.73283]
[1778255793156,27.9,80148.46,0.1,0.44334,0.00018,31.73281]
[1778255793165,27.9,80155.31,0.1,0.44455,0.00018,31.7492]
[1778255795178,27.9,80146.9,0.1,0.44307,0.00018,31.72903]
[1778255796219,27.9,80146.9,0.1,0.44307,0.00018,31.72903]
[1778255796320,27.9,80144.38,0.1,0.44262,0.00018,31.72291]
[1778255801976,27.9,80149.18,0.1,0.44347,0.00018,31.73455]
[1778255802985,27.9,80156.34,0.1,0.44473,0.00018,31.75165]
[1778255808020,27.9,80161.24,0.1,0.4456,0.00018,31.76322]
[1778255813054,27.9,80161.42,0.1,0.44564,0.00018,31.7637]
[1778255818090,27.9,80161.6,0.1,0.44568,0.00018,31.76418]
[1778255821529,27.91,80161.62,0.1,0.44568,0.00018,31.76425]
[1778255821598,27.91,80168.24,0.1,0.44685,0.00018,31.77957]
[1778255822591,27.91,80175.37,0.1,0.44811,0.00018,31.79575]
[1778255825555,27.91,80173.6,0.1,0.4478,0.00018,31.79181]
[1778255825606,27.91,80169.47,0.1,0.44708,0.00018,31.78246]
[1778255826546,27.91,80169.47,0.1,0.44708,0.00018,31.78246]
[1778255827426,27.91,80165.26,0.1,0.44634,0.00018,31.77284]
[1778255827766,27.91,80165.26,0.1,0.44634,0.00018,31.77284]
[1778255828169,27.91,80165.3,0.1,0.44634,0.00018,31.77293]
[1778255829831,27.91,80161.59,0.1,0.44569,0.00018,31.76434]
[1778255829842,27.91,80161.59,0.1,0.44569,0.00018,31.76434]
[1778255830584,27.91,80159.69,0.1,0.44536,0.00018,31.75993]
[1778255832155,27.91,80161.1,0.1,0.44561,0.00018,31.76323]
[1778255832160,27.91,80161.1,0.1,0.44561,0.00018,31.76323]
[1778255832252,27.91,80167.2,0.1,0.44668,0.00018,31.77735]
[1778255835063,27.91,80170.63,0.1,0.44729,0.00018,31.78521]
[1778255835522,27.91,80177.73,0.1,0.44854,0.00018,31.80121]
[1778255838194,27.92,80180.09,0.1,0.44896,0.00018,31.8065]
[1778255838202,27.92,80180.09,0.1,0.44896,0.00018,31.8065]
[1778255838363,27.92,80182.36,0.1,0.44936,0.00018,31.81152]
[1778255839174,27.92,80182.36,0.1,0.44936,0.00018,31.81152]
[1778255839186,27.92,80182.36,0.1,0.44936,0.00018,31.81152]
[1778255839225,27.92,80182.36,0.1,0.44936,0.00018,31.81152]
[1778255839429,27.92,80184.1,0.1,0.44968,0.00018,31.81538]
[1778255840473,27.92,80184.1,0.1,0.44968,0.00018,31.81538]
[1778255840607,27.92,80183.87,0.1,0.44964,0.00018,31.81489]
[1778255845623,27.92,80183.91,0.1,0.44965,0.00018,31.81506]
[1778255850637,27.93,80181.47,0.1,0.44923,0.00018,31.80984]
[1778255855558,27.93,80180.65,0.1,0.44909,0.00018,31.80502]
[1778255855639,27.93,80183.29,0.1,0.44956,0.00018,31.81084]
[1778255860671,27.94,80178.93,0.1,0.4488,0.00018,31.8013]
[1778255860989,27.94,80178.93,0.1,0.4488,0.00018,31.8013]
[1778255861610,27.94,80177.74,0.1,0.44859,0.00018,31.79867]
[1778255862284,27.94,80177.74,0.1,0.44859,0.00018,31.79867]
[1778255862675,27.94,80177.74,0.1,0.44859,0.00018,31.79867]
[1778255862837,27.94,80177.74,0.1,0.44859,0.00018,31.79867]
[1778255862936,27.94,80177.74,0.1,0.44859,0.00018,31.79867]
[1778255863605,27.94,80164.78,0.1,0.44631,0.00018,31.76933]
[1778255866436,27.94,80160.09,0.1,0.44549,0.00018,31.7585]
[1778255869276,27.94,80160.97,0.1,0.44565,0.00018,31.76063]
[1778255869377,27.94,80160.97,0.1,0.44565,0.00018,31.76063]
[1778255869395,27.94,80160.97,0.1,0.44565,0.00018,31.76063]
[1778255869438,27.94,80160.97,0.1,0.44565,0.00018,31.76063]
[1778255869533,27.94,80153.87,0.1,0.4444,0.00018,31.74396]
[1778255870120,27.94,80153.87,0.1,0.4444,0.00018,31.74396]
[1778255870218,27.94,80153.87,0.1,0.4444,0.00018,31.74396]
[1778255870242,27.94,80153.87,0.1,0.4444,0.00018,31.74396]
[1778255870464,27.94,80153.87,0.1,0.4444,0.00018,31.74396]
[1778255871470,27.94,80146.28,0.1,0.44306,0.00018,31.72574]
[1778255873686,27.94,80139.83,0.1,0.44193,0.00018,31.70998]
[1778255873696,27.94,80139.83,0.1,0.44193,0.00018,31.70998]
[1778255874496,27.94,80132.54,0.1,0.44064,0.00018,31.69187]
[1778255876056,27.94,80132.54,0.1,0.44064,0.00018,31.69186]
[1778255876217,27.94,80132.54,0.1,0.44064,0.00018,31.69186]
[1778255876259,27.94,80132.54,0.1,0.44064,0.00018,31.69186]
[1778255876506,27.94,80131.35,0.1,0.44043,0.00018,31.68886]
[1778255878110,27.94,80130.11,0.1,0.44021,0.00018,31.68574]
[1778255878157,27.94,80130.11,0.1,0.44021,0.00018,31.68574]
[1778255883555,27.94,80127.01,0.1,0.43966,0.00018,31.67783]
[1778255888591,27.94,80124.79,0.1,0.43927,0.00018,31.67213]
[1778255893625,27.93,80123.77,0.1,0.43909,0.00018,31.66947]
[1778255898661,27.93,80123.01,0.1,0.43895,0.00018,31.66748]
[1778255903696,27.93,80123.18,0.1,0.43898,0.00018,31.66787]
[1778255908735,27.93,80122.81,0.1,0.43891,0.00018,31.66687]
[1778255910731,27.93,80123.6,0.1,0.43904,0.00018,31.66889]
[1778255910792,27.93,80123.6,0.1,0.43904,0.00018,31.66889]
[1778255910928,27.93,80123.6,0.1,0.43904,0.00018,31.66889]
[1778255910972,27.93,80123.6,0.1,0.43904,0.00018,31.66889]
[1778255911071,27.93,80123.6,0.1,0.43904,0.00018,31.66889]
[1778255911140,27.93,80123.6,0.1,0.43904,0.00018,31.66889]
[1778255911155,27.93,80124.26,0.1,0.43915,0.00018,31.66748]
[1778255912779,27.93,80116.74,0.1,0.43783,0.00018,31.64806]
[1778255917804,27.93,80113.94,0.1,0.43734,0.00018,31.64074]
[1778255922839,27.93,80115.23,0.1,0.43756,0.00018,31.64412]
[1778255928714,27.93,80115.49,0.1,0.43761,0.00018,31.6448]
[1778255932917,27.93,80107.3,0.1,0.43617,0.00018,31.62324]
[1778255935974,27.93,80107.82,0.1,0.43627,0.00018,31.62463]
[1778255935998,27.93,80107.82,0.1,0.43627,0.00018,31.62463]
[1778255936641,27.93,80110.65,0.1,0.43676,0.00018,31.63214]
[1778255940179,27.93,80109.12,0.1,0.4365,0.00018,31.62812]
[1778255940229,27.93,80109.12,0.1,0.4365,0.00018,31.62812]
[1778255940262,27.93,80109.11,0.1,0.4365,0.00018,31.62809]
[1778255942763,27.93,80107.97,0.1,0.4363,0.00018,31.62508]
[1778255943702,27.93,80111.42,0.1,0.4369,0.00018,31.63422]
[1778255948715,27.93,80114.83,0.1,0.4375,0.00018,31.64318]
[1778255953758,27.93,80115.43,0.1,0.43761,0.00018,31.64476]
[1778255958769,27.93,80116.16,0.1,0.43774,0.00018,31.64667]
[1778255959953,27.93,80116.16,0.1,0.43774,0.00018,31.64668]
[1778255960207,27.93,80116.16,0.1,0.43774,0.00018,31.64668]
[1778255960221,27.93,80116.16,0.1,0.43774,0.00018,31.64668]
[1778255960383,27.93,80116.16,0.1,0.43774,0.00018,31.64668]
[1778255960435,27.93,80116.16,0.1,0.43774,0.00018,31.64668]
[1778255960670,27.93,80118.39,0.1,0.43813,0.00018,31.65247]
[1778255962037,27.93,80118.39,0.1,0.43813,0.00018,31.65247]
[1778255962105,27.93,80118.39,0.1,0.43813,0.00018,31.65247]
[1778255962128,27.93,80127.37,0.1,0.43971,0.00018,31.6755]
[1778255964726,27.93,80127.37,0.1,0.43971,0.00018,31.67549]
[1778255965706,27.93,80129.11,0.1,0.44001,0.00018,31.67987]
[1778255970723,27.93,80133.59,0.1,0.44079,0.00018,31.69108]
[1778255975769,27.93,80134.86,0.1,0.44101,0.00018,31.69111]
[1778255980772,27.93,80131.58,0.1,0.44042,0.00018,31.68284]
[1778255985824,27.92,80121.58,0.1,0.43866,0.00018,31.65735]
[1778255990828,27.92,80132.5,0.1,0.44058,0.00018,31.68508]
[1778255991562,27.92,80132.5,0.1,0.44058,0.00018,31.68508]
[1778255992742,27.92,80138.53,0.1,0.44164,0.00018,31.70007]
[1778255996799,27.92,80142.02,0.1,0.44225,0.00018,31.70865]
[1778255998917,27.92,80141.96,0.1,0.44224,0.00018,31.7085]
[1778255998918,27.92,80141.96,0.1,0.44224,0.00018,31.7085]
[1778255998929,27.92,80141.96,0.1,0.44224,0.00018,31.7085]
[1778255999742,27.92,80143.64,0.1,0.44254,0.00018,31.7126]
[1778256000978,27.92,80143.64,0.1,0.44254,0.00018,31.7126]
[1778256000985,27.92,80143.64,0.1,0.44254,0.00018,31.7126]
[1778256001779,27.92,80144.9,0.1,0.44276,0.00018,31.71567]
[1778256002374,27.92,80144.9,0.1,0.44276,0.00018,31.71567]
[1778256002441,27.92,80144.9,0.1,0.44276,0.00018,31.71567]
[1778256002759,27.92,80144.9,0.1,0.44276,0.00018,31.71567]
[1778256002769,27.92,80144.9,0.1,0.44276,0.00018,31.71567]
[1778256002774,27.92,80144.9,0.1,0.44276,0.00018,31.71567]
[1778256002539,27.92,80154.37,0.1,0.44443,0.00018,31.73842]
[1778256003452,27.92,80154.37,0.1,0.44443,0.00018,31.73842]
[1778256003472,27.92,80154.37,0.1,0.44443,0.00018,31.73842]
[1778256003710,27.92,80154.37,0.1,0.44443,0.00018,31.73842]
[1778256003753,27.92,80160.92,0.1,0.44558,0.00018,31.75382]
[1778256004203,27.92,80160.92,0.1,0.44558,0.00018,31.75382]
[1778256004234,27.92,80160.92,0.1,0.44558,0.00018,31.75382]
[1778256004716,27.92,80160.92,0.1,0.44558,0.00018,31.75382]
[1778256007033,27.92,80166.6,0.1,0.44658,0.00018,31.76695]
[1778256007527,27.92,80159.01,0.1,0.44524,0.00018,31.74929]
[1778256010670,27.92,80155.66,0.1,0.44465,0.00018,31.74139]
[1778256010686,27.92,80155.66,0.1,0.44465,0.00018,31.74139]
[1778256010901,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256010905,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256011383,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256011394,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256011474,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256012531,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256012538,27.92,80151.15,0.1,0.44385,0.00018,31.73068]
[1778256012586,27.92,80150.95,0.1,0.44382,0.00018,31.73021]
[1778256013230,27.92,80150.95,0.1,0.44382,0.00018,31.73021]
[1778256013489,27.92,80151.16,0.1,0.44386,0.00018,31.73072]
[1778256014495,27.92,80158.96,0.1,0.44523,0.00018,31.74918]
[1778256015314,27.92,80158.96,0.1,0.44523,0.00018,31.74918]
[1778256015705,27.92,80161.67,0.1,0.4457,0.00018,31.75546]
[1778256017420,27.92,80160.68,0.1,0.44553,0.00018,31.75316]
[1778256017430,27.92,80160.68,0.1,0.44553,0.00018,31.75316]
[1778256017461,27.92,80160.68,0.1,0.44553,0.00018,31.75316]
[1778256017542,27.92,80158.18,0.1,0.44509,0.00018,31.74731]
[1778256022551,27.92,80155.79,0.1,0.44466,0.00018,31.74161]
[1778256027586,27.92,80151.24,0.1,0.44386,0.00018,31.73083]
[1778256029599,27.92,80158.83,0.1,0.4452,0.00018,31.7488]
[1778256030371,27.92,80158.83,0.1,0.4452,0.00018,31.7488]
[1778256030452,27.92,80158.83,0.1,0.4452,0.00018,31.7488]
[1778256030618,27.92,80169.4,0.1,0.44706,0.00018,31.77324]
[1778256031706,27.92,80169.4,0.1,0.44706,0.00018,31.77324]
[1778256033788,27.92,80172.71,0.1,0.44764,0.00018,31.77771]
[1778256034665,27.92,80173.82,0.1,0.44784,0.00018,31.78025]
[1778256036664,27.92,80173.82,0.1,0.44784,0.00018,31.78026]
[1778256036684,27.92,80173.82,0.1,0.44784,0.00018,31.78026]
[1778256037854,27.92,80175.7,0.1,0.44817,0.00018,31.78452]
[1778256037944,27.92,80175.7,0.1,0.44817,0.00018,31.78452]
[1778256038124,27.92,80175.7,0.1,0.44817,0.00018,31.78452]
[1778256038667,27.92,80176.97,0.1,0.4484,0.00018,31.78738]
[1778256039883,27.92,80178.86,0.1,0.44873,0.00018,31.79161]
[1778256040783,27.92,80180.29,0.1,0.44899,0.00018,31.79481]
[1778256043336,27.92,80180.26,0.1,0.44899,0.00018,31.79479]
[1778256043840,27.92,80183.2,0.1,0.44951,0.00018,31.80127]
[1778256048850,27.93,80182.2,0.1,0.44933,0.00018,31.79909]
[1778256053893,27.93,80184.24,0.1,0.4497,0.00018,31.80365]
[1778256054623,27.93,80184.24,0.1,0.4497,0.00018,31.80365]
[1778256054632,27.93,80184.24,0.1,0.4497,0.00018,31.80365]
[1778256054777,27.93,80184.24,0.1,0.4497,0.00018,31.80365]
[1778256056259,27.93,80186.24,0.1,0.45005,0.00018,31.80802]
[1778256056791,27.93,80186.24,0.1,0.45006,0.00018,31.80804]
[1778256061796,27.93,80183.54,0.1,0.44959,0.00018,31.80221]
[1778256064856,27.94,80173.19,0.1,0.44777,0.00018,31.77928]
[1778256069617,27.94,80169.62,0.1,0.44715,0.00018,31.77131]
[1778256069851,27.94,80170.55,0.1,0.44732,0.00018,31.77346]
[1778256071100,27.94,80170.52,0.1,0.44732,0.00018,31.7734]
[1778256071109,27.94,80170.52,0.1,0.44732,0.00018,31.7734]
[1778256071586,27.94,80168.04,0.1,0.44688,0.00018,31.76774]
[1778256072618,27.94,80168.04,0.1,0.44688,0.00018,31.76774]
[1778256077403,27.95,80165.79,0.1,0.44649,0.00018,31.76263]
[1778256077612,27.95,80165.79,0.1,0.44649,0.00018,31.76263]
[1778256077735,27.95,80165.79,0.1,0.44649,0.00018,31.76263]
[1778256077763,27.95,80165.79,0.1,0.44649,0.00018,31.76263]
[1778256077774,27.95,80165.79,0.1,0.44649,0.00018,31.76263]
[1778256077838,27.95,80165.04,0.1,0.44636,0.00018,31.76092]
[1778256077921,27.95,80165.04,0.1,0.44636,0.00018,31.76092]
[1778256077970,27.95,80165.04,0.1,0.44636,0.00018,31.76092]
[1778256078770,27.95,80165.04,0.1,0.44636,0.00018,31.76092]
[1778256078802,27.95,80165.04,0.1,0.44636,0.00018,31.76092]
[1778256080083,27.95,80153.75,0.1,0.44437,0.00018,31.73452]
[1778256080133,27.95,80153.75,0.1,0.44437,0.00018,31.73452]
[1778256083180,27.95,80148.91,0.1,0.44352,0.00018,31.72297]
[1778256083787,27.95,80147.96,0.1,0.44335,0.00018,31.72066]
[1778256085827,27.95,80147.17,0.1,0.44321,0.00018,31.71875]
[1778256085849,27.95,80146.81,0.1,0.44315,0.00018,31.71787]
[1778256088826,27.94,80141.85,0.1,0.44227,0.00018,31.70579]
[1778256088946,27.94,80140.96,0.1,0.44211,0.00018,31.70361]
[1778256088987,27.94,80140.96,0.1,0.44211,0.00018,31.70361]
[1778256088992,27.94,80140.96,0.1,0.44211,0.00018,31.70361]
[1778256092651,27.94,80130.09,0.1,0.44019,0.00018,31.67348]
[1778256092687,27.94,80130.09,0.1,0.44019,0.00018,31.67348]
[1778256092865,27.94,80130.09,0.1,0.44019,0.00018,31.67348]
[1778256092728,27.94,80127.57,0.1,0.43975,0.00018,31.66711]
[1778256092942,27.94,80127.57,0.1,0.43975,0.00018,31.66711]
[1778256092947,27.94,80127.57,0.1,0.43975,0.00018,31.66711]
[1778256094349,27.94,80123.07,0.1,0.43896,0.00018,31.65564]
[1778256094375,27.94,80123.07,0.1,0.43896,0.00018,31.65564]
[1778256094431,27.94,80123.07,0.1,0.43896,0.00018,31.65564]
[1778256094585,27.94,80123.07,0.1,0.43896,0.00018,31.65564]
[1778256094632,27.94,80123.07,0.1,0.43896,0.00018,31.65564]
[1778256094733,27.94,80116.44,0.1,0.4378,0.00018,31.63852]
[1778256095144,27.94,80116.44,0.1,0.4378,0.00018,31.63852]
[1778256095197,27.94,80116.44,0.1,0.4378,0.00018,31.63852]
[1778256096987,27.94,80115.28,0.1,0.43759,0.00018,31.63551]
[1778256096996,27.94,80115.28,0.1,0.43759,0.00018,31.63551]
[1778256097869,27.94,80114.07,0.1,0.43738,0.00018,31.63237]
[1778256099005,27.95,80114.13,0.1,0.43739,0.00018,31.63254]
[1778256099050,27.95,80114.13,0.1,0.43739,0.00018,31.63254]
[1778256105906,27.95,80107.08,0.1,0.43617,0.00018,31.61409]
[1778256106868,27.95,80107.08,0.1,0.43617,0.00018,31.61409]
[1778256107041,27.95,80107.52,0.1,0.43624,0.00018,31.61526]
[1778256107084,27.95,80107.52,0.1,0.43624,0.00018,31.61526]
[1778256107156,27.95,80107.52,0.1,0.43624,0.00018,31.61526]
[1778256107232,27.95,80107.52,0.1,0.43624,0.00018,31.61526]
[1778256107259,27.95,80107.52,0.1,0.43624,0.00018,31.61526]
[1778256107650,27.95,80101.38,0.1,0.43517,0.00018,31.59886]
[1778256109206,27.95,80101.38,0.1,0.43517,0.00018,31.59889]
[1778256109238,27.95,80101.38,0.1,0.43517,0.00018,31.59889]
[1778256110433,27.95,80096.99,0.1,0.4344,0.00018,31.58704]
[1778256111983,27.95,80106.08,0.1,0.43601,0.00018,31.6116]
[1778256116993,27.96,80110.84,0.1,0.43685,0.00018,31.62433]
[1778256122050,27.96,80113.89,0.1,0.43739,0.00018,31.63246]
[1778256126852,27.97,80106.38,0.1,0.43609,0.00018,31.61278]
[1778256128033,27.97,80106.12,0.1,0.43604,0.00018,31.61211]
[1778256128113,27.97,80106.12,0.1,0.43604,0.00018,31.61211]
[1778256129104,27.97,80098.94,0.1,0.43478,0.00018,31.59284]
[1778256129159,27.97,80098.94,0.1,0.43478,0.00018,31.59284]
[1778256129607,27.97,80098.94,0.1,0.43478,0.00018,31.59284]
[1778256129859,27.97,80096.25,0.1,0.43432,0.00018,31.58561]
[1778256131856,27.97,80088.28,0.1,0.43293,0.00018,31.56382]
[1778256136898,27.98,80081.16,0.1,0.43169,0.00018,31.54414]
[1778256138608,27.97,80074.61,0.1,0.43054,0.00018,31.52553]
[1778256138619,27.97,80074.61,0.1,0.43054,0.00018,31.52553]
[1778256138903,27.97,80072.68,0.1,0.4302,0.00018,31.51998]
[1778256142302,27.97,80073.88,0.1,0.43041,0.00018,31.52332]
[1778256142307,27.97,80073.88,0.1,0.43041,0.00018,31.52332]
[1778256142763,27.97,80071.28,0.1,0.42995,0.00018,31.51587]
[1778256143760,27.97,80062.8,0.1,0.42847,0.00017,31.49127]
[1778256145246,27.97,80062.8,0.1,0.42846,0.00017,31.49124]
[1778256145755,27.97,80062.8,0.1,0.42846,0.00017,31.49124]
[1778256145856,27.97,80063.51,0.1,0.42859,0.00017,31.49328]
[1778256150516,27.97,80059.38,0.1,0.42785,0.00017,31.48103]
[1778256150585,27.96,80055.3,0.1,0.42714,0.00017,31.46893]
[1778256152554,27.96,80054.45,0.1,0.42698,0.00017,31.46325]
[1778256152566,27.96,80054.81,0.1,0.42704,0.00017,31.46432]
[1778256153150,27.96,80054.81,0.1,0.42704,0.00017,31.46432]
[1778256153224,27.96,80054.81,0.1,0.42704,0.00017,31.46432]
[1778256153270,27.96,80054.81,0.1,0.42704,0.00017,31.46432]
[1778256153425,27.96,80054.81,0.1,0.42704,0.00017,31.46432]
[1778256153459,27.96,80054.81,0.1,0.42704,0.00017,31.46432]
[1778256153768,27.96,80053.19,0.1,0.42675,0.00017,31.45947]
[1778256154597,27.96,80053.19,0.1,0.42675,0.00017,31.45947]
[1778256154618,27.96,80053.19,0.1,0.42675,0.00017,31.45947]
[1778256154844,27.96,80039.71,0.1,0.4244,0.00017,31.41868]
[1778256157768,27.96,80037.95,0.1,0.42409,0.00017,31.41326]
[1778256157855,27.96,80037.95,0.1,0.42409,0.00017,31.41326]
[1778256157888,27.96,80037.95,0.1,0.42409,0.00017,31.41326]
[1778256157898,27.96,80036.99,0.1,0.42392,0.00017,31.4103]
[1778256158401,27.96,80036.99,0.1,0.42392,0.00017,31.4103]
[1778256158409,27.96,80036.99,0.1,0.42392,0.00017,31.4103]
[1778256158450,27.96,80036.99,0.1,0.42392,0.00017,31.4103]
[1778256158572,27.96,80032.9,0.1,0.4232,0.00017,31.39764]
[1778256160761,27.96,80032.75,0.1,0.42318,0.00017,31.39717]
[1778256160765,27.96,80032.75,0.1,0.42318,0.00017,31.39717]
[1778256160780,27.96,80032.75,0.1,0.42318,0.00017,31.39717]
[1778256160816,27.96,80028.75,0.1,0.42248,0.00017,31.38473]
[1778256162802,27.96,80028.75,0.1,0.42248,0.00017,31.38475]
[1778256162857,27.96,80029.92,0.1,0.42269,0.00017,31.38842]
[1778256163506,27.96,80029.92,0.1,0.42269,0.00017,31.38842]
[1778256163878,27.96,80020.93,0.1,0.42112,0.00017,31.36013]
[1778256166565,27.96,80014.28,0.1,0.41996,0.00017,31.33893]
[1778256169831,27.96,80012.11,0.1,0.41959,0.00017,31.332]
[1778256169897,27.97,80011.33,0.1,0.41946,0.00017,31.32954]
[1778256170951,27.97,80019.31,0.1,0.42085,0.00017,31.35518]
[1778256171886,27.97,80028.12,0.1,0.42239,0.00017,31.38302]
[1778256173029,27.97,80035.48,0.1,0.42367,0.00017,31.40591]
[1778256173870,27.97,80038.39,0.1,0.42418,0.00017,31.41487]
[1778256175949,27.97,80040.17,0.1,0.42449,0.00017,31.42031]
[1778256177896,27.97,80049.65,0.1,0.42615,0.00017,31.44902]
[1778256178585,27.97,80049.65,0.1,0.42615,0.00017,31.44902]
[1778256178591,27.97,80049.65,0.1,0.42615,0.00017,31.44902]
[1778256178929,27.97,80051.11,0.1,0.4264,0.00017,31.45338]
[1778256181958,27.96,80043.06,0.1,0.42499,0.00017,31.42902]
[1778256182063,27.96,80043.06,0.1,0.42499,0.00017,31.42902]
[1778256182871,27.96,80039.7,0.1,0.4244,0.00017,31.41876]
[1778256183572,27.96,80039.7,0.1,0.4244,0.00017,31.41876]
[1778256183908,27.96,80036.8,0.1,0.42389,0.00017,31.40982]
[1778256185916,27.96,80029.02,0.1,0.42254,0.00017,31.38569]
[1778256186904,27.96,80029.02,0.1,0.42254,0.00017,31.38569]
[1778256187334,27.96,80026.13,0.1,0.42203,0.00017,31.37665]
[1778256187710,27.96,80026.13,0.1,0.42203,0.00017,31.37665]
[1778256192892,27.97,80024.48,0.1,0.42175,0.00017,31.37149]
[1778256192989,27.97,80024.48,0.1,0.42175,0.00017,31.37149]
[1778256192993,27.97,80021.93,0.1,0.4213,0.00017,31.36345]
[1778256193491,27.97,80021.93,0.1,0.4213,0.00017,31.36345]
[1778256193529,27.97,80021.93,0.1,0.4213,0.00017,31.36345]
[1778256193907,27.97,80011.25,0.1,0.41944,0.00017,31.32926]
[1778256194965,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195549,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195554,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195578,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195585,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195614,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195640,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195815,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195855,27.97,80006.82,0.1,0.41867,0.00017,31.31493]
[1778256195870,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196038,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196062,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196249,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196271,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196456,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196473,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196655,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196677,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196897,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196911,27.97,80004.76,0.1,0.41831,0.00017,31.3082]
[1778256196923,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197098,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197114,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197374,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197407,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197412,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197581,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197615,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197809,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256197818,27.97,80002.32,0.1,0.41789,0.00017,31.30028]
[1778256198122,27.97,80002.42,0.1,0.41791,0.00017,31.3006]
[1778256198142,27.97,80002.42,0.1,0.41791,0.00017,31.3006]
[1778256198362,27.97,80002.42,0.1,0.41791,0.00017,31.3006]
[1778256198379,27.97,80002.42,0.1,0.41791,0.00017,31.3006]
[1778256198788,27.97,80002.42,0.1,0.41791,0.00017,31.30065]
[1778256200171,27.97,80002.31,0.1,0.4179,0.00017,31.30033]
[1778256200192,27.97,80002.31,0.1,0.4179,0.00017,31.30033]
[1778256203823,27.97,80010.66,0.1,0.41936,0.00017,31.32772]
[1778256207188,27.97,80015.44,0.1,0.4202,0.00017,31.34318]
[1778256207197,27.97,80015.44,0.1,0.4202,0.00017,31.34318]
[1778256207856,27.97,80012.53,0.1,0.41969,0.00017,31.33385]
[1778256209337,27.97,80009.45,0.1,0.41916,0.00017,31.32392]
[1778256209370,27.97,80009.45,0.1,0.41916,0.00017,31.32392]
[1778256209675,27.97,80009.45,0.1,0.41916,0.00017,31.32392]
[1778256209699,27.97,80009.45,0.1,0.41916,0.00017,31.32392]
[1778256209722,27.97,80009.45,0.1,0.41916,0.00017,31.32392]
[1778256209875,27.98,80004.21,0.1,0.41825,0.00017,31.30689]
[1778256210875,27.98,79996.45,0.1,0.4169,0.00017,31.28136]
[1778256213191,27.98,79992.52,0.1,0.41621,0.00017,31.26525]
[1778256213196,27.98,79992.52,0.1,0.41621,0.00017,31.26525]
[1778256213976,27.98,79994.39,0.1,0.41654,0.00017,31.27155]
[1778256219005,27.98,79988.57,0.1,0.41554,0.00017,31.2523]
[1778256223349,27.99,79986.48,0.1,0.41519,0.00017,31.24542]
[1778256223352,27.99,79986.48,0.1,0.41519,0.00017,31.24542]
[1778256224040,27.99,79986.64,0.1,0.41521,0.00017,31.24595]
[1778256229047,27.98,79991.28,0.1,0.41602,0.00017,31.26148]
[1778256229831,27.98,79991.55,0.1,0.41606,0.00017,31.26236]
[1778256230017,27.98,79991.85,0.1,0.41611,0.00017,31.26327]
[1778256231046,27.98,79991.85,0.1,0.41611,0.00017,31.26327]
[1778256232044,27.98,80006.83,0.1,0.41872,0.00017,31.31276]
[1778256233362,27.98,80006.83,0.1,0.41872,0.00017,31.31278]
[1778256234051,27.98,80006.36,0.1,0.41864,0.00017,31.31127]
[1778256234422,27.98,80006.36,0.1,0.41864,0.00017,31.31127]
[1778256234498,27.98,80006.36,0.1,0.41864,0.00017,31.31127]
[1778256239025,27.99,80005.34,0.1,0.41847,0.00017,31.30801]
[1778256239178,27.99,80004.68,0.1,0.41835,0.00017,31.30588]
[1778256239213,27.99,80004.68,0.1,0.41835,0.00017,31.30588]
[1778256239335,27.99,80004.3,0.1,0.41829,0.00017,31.30466]
[1778256240575,27.99,80004.3,0.1,0.41829,0.00017,31.30466]
[1778256240609,27.99,80011.5,0.1,0.41955,0.00017,31.32808]
[1778256244439,27.99,80013.03,0.1,0.41982,0.00017,31.33306]
[1778256245063,27.99,80011.33,0.1,0.41952,0.00017,31.32762]
[1778256250076,27.99,80008.34,0.1,0.41901,0.00017,31.31805]
[1778256253959,27.99,80009.04,0.1,0.41913,0.00017,31.3204]
[1778256253987,27.99,80009.04,0.1,0.41913,0.00017,31.3204]
[1778256254006,27.99,80011.09,0.1,0.41949,0.00017,31.32705]
[1778256256938,27.99,80005.4,0.1,0.4185,0.00017,31.3086]
[1778256256951,27.99,80005.4,0.1,0.4185,0.00017,31.3086]
[1778256256989,27.99,79994.13,0.1,0.41654,0.00017,31.27152]
[1778256257343,27.99,79994.13,0.1,0.41654,0.00017,31.27152]
[1778256257353,27.99,79994.13,0.1,0.41654,0.00017,31.27152]
[1778256258084,27.99,79993.72,0.1,0.41647,0.00017,31.27018]
[1778256261126,28.0,79995.47,0.1,0.41678,0.00017,31.27608]
[1778256262868,28.0,79995.4,0.1,0.41677,0.00017,31.27583]
[1778256262880,28.0,79995.4,0.1,0.41677,0.00017,31.27583]
[1778256262904,28.0,79995.4,0.1,0.41677,0.00017,31.27583]
[1778256262928,28.0,79995.4,0.1,0.41677,0.00017,31.27583]
[1778256262982,27.99,79994.38,0.1,0.41659,0.00017,31.27242]
[1778256265466,27.99,79991.77,0.1,0.41613,0.00017,31.26363]
[1778256265571,27.99,79992.82,0.1,0.41631,0.00017,31.26704]
[1778256267414,27.99,79992.55,0.1,0.41625,0.00017,31.26595]
[1778256267426,27.99,79992.55,0.1,0.41625,0.00017,31.26595]
[1778256267438,27.99,79991.62,0.1,0.41609,0.00017,31.26284]
[1778256273311,27.98,79990.2,0.1,0.41581,0.00017,31.2545]
[1778256278346,27.98,79994.49,0.1,0.41656,0.00017,31.26887]
[1778256283708,27.98,79998.66,0.1,0.41728,0.00017,31.28276]
[1778256289423,27.98,80000.68,0.1,0.41764,0.00017,31.28954]
[1778256294457,27.99,80000.61,0.1,0.41764,0.00017,31.28943]
[1778256299500,27.99,80002.8,0.1,0.41803,0.00017,31.29676]
[1778256304099,27.99,80005.74,0.1,0.41854,0.00017,31.30646]
[1778256304045,27.99,80015.92,0.1,0.42032,0.00017,31.33938]
[1778256304356,27.99,80015.92,0.1,0.42032,0.00017,31.33938]
[1778256304543,27.99,80015.92,0.1,0.42032,0.00017,31.33938]
[1778256304545,27.99,80026.2,0.1,0.42211,0.00017,31.37198]
[1778256306542,27.99,80028.43,0.1,0.4225,0.00017,31.37899]
[1778256308042,27.99,80028.43,0.1,0.4225,0.00017,31.37899]
[1778256308556,27.99,80027.7,0.1,0.42238,0.00017,31.37672]
[1778256313649,27.99,80033.37,0.1,0.42337,0.00017,31.39444]
[1778256317530,27.99,80032.48,0.1,0.42322,0.00017,31.39175]
[1778256317540,27.99,80032.48,0.1,0.42322,0.00017,31.39175]
[1778256317826,27.99,80029.95,0.1,0.42278,0.00017,31.3839]
[1778256323726,28.0,80024.8,0.1,0.42188,0.00017,31.36782]
[1778256329704,28.0,80025.58,0.1,0.42202,0.00017,31.37036]
[1778256334739,28.0,80028.3,0.1,0.42249,0.00017,31.37582]
[1778256339773,28.0,80027.65,0.1,0.42238,0.00017,31.37383]
[1778256342796,28.0,80019.15,0.1,0.4209,0.00017,31.34705]
[1778256343278,28.0,80019.15,0.1,0.4209,0.00017,31.34705]
[1778256344101,28.0,80004.59,0.1,0.41837,0.00017,31.30017]
[1778256344863,28.0,80004.59,0.1,0.41837,0.00017,31.30017]
[1778256344896,28.0,80004.59,0.1,0.41837,0.00017,31.30017]
[1778256345817,28.0,80003.8,0.1,0.41824,0.00017,31.29763]
[1778256346884,28.0,80003.8,0.1,0.41824,0.00017,31.29763]
[1778256347075,28.0,80006.83,0.1,0.41877,0.00017,31.30759]
[1778256352100,28.01,80008.32,0.1,0.41903,0.00017,31.31256]
[1778256356001,28.01,80012.9,0.1,0.41984,0.00017,31.32744]
[1778256356154,28.01,80012.9,0.1,0.41984,0.00017,31.32744]
[1778256356178,28.01,80040.68,0.1,0.42468,0.00017,31.41448]
[1778256356511,28.01,80040.68,0.1,0.42468,0.00017,31.41448]
[1778256356950,28.01,80076.79,0.1,0.43099,0.00017,31.52071]
[1778256358154,28.01,80083.22,0.1,0.43212,0.00017,31.53884]
[1778256358909,28.01,80083.22,0.1,0.43212,0.00017,31.53882]
[1778256359916,28.01,80071.19,0.1,0.43002,0.00017,31.50481]
[1778256362070,28.01,80054.55,0.1,0.42711,0.00017,31.45626]
[1778256364959,28.01,80051.02,0.1,0.42648,0.00017,31.44565]
[1778256368083,28.0,80043.4,0.1,0.42515,0.00017,31.42261]
[1778256371466,28.0,80038.7,0.1,0.42432,0.00017,31.40821]
[1778256372147,28.0,80037.84,0.1,0.42417,0.00017,31.40556]
[1778256373915,28.0,80037.84,0.1,0.42417,0.00017,31.40554]
[1778256373920,28.0,80037.84,0.1,0.42417,0.00017,31.40554]
[1778256374029,28.0,80037.84,0.1,0.42417,0.00017,31.40552]
[1778256379064,28.0,80038.35,0.1,0.42424,0.00017,31.40687]
[1778256381078,28.0,80030.78,0.1,0.42292,0.00017,31.38349]
[1778256383092,28.0,80025.72,0.1,0.42204,0.00017,31.36772]
[1778256387715,28.0,80029.28,0.1,0.42267,0.00017,31.3789]
[1778256387722,28.0,80029.28,0.1,0.42267,0.00017,31.3789]
[1778256388140,28.0,80024.35,0.1,0.42181,0.00017,31.36347]
[1778256393177,28.0,80025.68,0.1,0.42203,0.00017,31.3646]
[1778256393738,28.0,80025.68,0.1,0.42203,0.00017,31.3646]
[1778256393940,28.0,80025.68,0.1,0.42203,0.00017,31.3646]
[1778256394201,28.0,80037.21,0.1,0.42405,0.00017,31.40041]
[1778256397216,28.0,80046.92,0.1,0.42574,0.00017,31.4299]
[1778256397710,28.0,80046.92,0.1,0.42574,0.00017,31.4299]
[1778256398050,28.0,80046.92,0.1,0.42574,0.00017,31.4299]
[1778256398209,28.0,80046.7,0.1,0.4257,0.00017,31.42923]
[1778256400192,28.0,80051.18,0.1,0.42648,0.00017,31.44265]
[1778256400224,28.0,80051.18,0.1,0.42648,0.00017,31.44265]
[1778256400218,28.0,80056.95,0.1,0.42748,0.00017,31.45977]
[1778256400836,28.0,80056.95,0.1,0.42748,0.00017,31.45977]
[1778256400846,28.0,80056.95,0.1,0.42748,0.00017,31.45977]
[1778256401229,28.0,80056.66,0.1,0.42743,0.00017,31.45887]
[1778256403026,28.0,80057.89,0.1,0.42764,0.00017,31.46246]
[1778256403046,28.0,80057.89,0.1,0.42764,0.00017,31.46246]
[1778256403073,27.99,80055.36,0.1,0.4272,0.00017,31.45494]
[1778256404239,27.99,80055.36,0.1,0.4272,0.00017,31.45494]
[1778256404247,27.99,80052.63,0.1,0.42672,0.00017,31.44678]
[1778256407288,27.99,80049.43,0.1,0.42615,0.00017,31.43713]
[1778256408215,27.99,80048.31,0.1,0.42595,0.00017,31.43369]
[1778256408365,27.99,80048.31,0.1,0.42595,0.00017,31.43369]
[1778256409181,27.99,80048.96,0.1,0.42606,0.00017,31.43561]
[1778256414188,27.99,80046.17,0.1,0.42557,0.00017,31.42705]
[1778256417696,27.98,80042.29,0.1,0.42488,0.00017,31.41514]
[1778256417700,27.98,80042.29,0.1,0.42488,0.00017,31.41514]
[1778256418216,27.98,80041.67,0.1,0.42477,0.00017,31.41322]
[1778256422139,27.98,80049.66,0.1,0.42616,0.00017,31.43727]
[1778256422762,27.98,80049.66,0.1,0.42616,0.00017,31.43727]
[1778256422830,27.98,80052.77,0.1,0.4267,0.00017,31.44654]
[1778256428211,27.97,80050.25,0.1,0.42624,0.00017,31.43877]
[1778256431791,27.97,80037.77,0.1,0.42405,0.00017,31.4007]
[1778256434349,27.97,80033.16,0.1,0.42324,0.00017,31.38643]
[1778256434360,27.97,80033.16,0.1,0.42324,0.00017,31.38643]
[1778256435088,27.97,80033.16,0.1,0.42324,0.00017,31.38643]
[1778256435097,27.97,80033.16,0.1,0.42324,0.00017,31.38643]
[1778256435123,27.97,80033.16,0.1,0.42324,0.00017,31.38643]
[1778256435166,27.97,80029.79,0.1,0.42265,0.00017,31.37589]
[1778256436820,27.97,80029.79,0.1,0.42265,0.00017,31.37589]
[1778256436888,27.97,80026.12,0.1,0.42201,0.00017,31.36435]
[1778256439518,27.97,80025.55,0.1,0.42191,0.00017,31.36253]
[1778256440253,27.97,80024.61,0.1,0.42174,0.00017,31.35956]
[1778256442231,27.97,80015.38,0.1,0.42014,0.00017,31.33025]
[1778256443641,27.97,80015.53,0.1,0.42016,0.00017,31.33075]
[1778256443777,27.97,80015.7,0.1,0.42019,0.00017,31.33131]
[1778256446589,27.97,80012.87,0.1,0.4197,0.00017,31.32223]
[1778256446610,27.97,80012.87,0.1,0.4197,0.00017,31.32223]
[1778256446774,27.97,80004.71,0.1,0.41828,0.00017,31.29576]
[1778256447673,27.97,80004.71,0.1,0.41828,0.00017,31.29576]
[1778256447681,27.97,80004.71,0.1,0.41828,0.00017,31.29576]
[1778256448165,27.97,79999.71,0.1,0.41741,0.00017,31.27935]
[1778256453194,27.97,80003.91,0.1,0.41814,0.00017,31.29018]
[1778256458223,27.97,80007.65,0.1,0.4188,0.00017,31.30253]
[1778256462509,27.98,80002.62,0.1,0.41794,0.00017,31.28627]
[1778256462577,27.98,80002.62,0.1,0.41794,0.00017,31.28627]
[1778256462665,27.98,80003.06,0.1,0.41801,0.00017,31.28771]
[1778256463669,27.98,79995.14,0.1,0.41664,0.00017,31.26159]
[1778256464676,27.98,79987.6,0.1,0.41532,0.00017,31.23631]
[1778256468211,27.98,79987.41,0.1,0.41528,0.00017,31.23555]
[1778256468216,27.98,79987.41,0.1,0.41528,0.00017,31.23555]
[1778256468270,27.98,79987.27,0.1,0.41525,0.00017,31.23502]
[1778256469962,27.97,79987.37,0.1,0.41527,0.00017,31.23531]
[1778256470026,27.97,79986.94,0.1,0.41519,0.00017,31.23382]
[1778256474424,27.97,79993.93,0.1,0.4164,0.00017,31.25722]
[1778256475237,27.97,80002.52,0.1,0.4179,0.00017,31.28564]
[1778256480277,27.97,80004.14,0.1,0.41819,0.00017,31.29104]
[1778256485294,27.98,80011.52,0.1,0.41948,0.00017,31.31516]
[1778256490315,27.98,80014.27,0.1,0.41997,0.00017,31.3241]
[1778256492368,27.98,80006.09,0.1,0.41854,0.00017,31.29767]
[1778256497381,27.98,80001.92,0.1,0.41783,0.00017,31.28418]
[1778256500339,27.98,80013.59,0.1,0.41987,0.00017,31.32222]
[1778256503388,27.98,80013.72,0.1,0.41989,0.00017,31.3227]
[1778256508404,27.99,80013.14,0.1,0.4198,0.00017,31.32093]
[1778256513411,27.99,80011.3,0.1,0.41947,0.00017,31.31199]
[1778256514833,27.99,80006.38,0.1,0.41862,0.00017,31.29605]
[1778256515032,27.99,80006.38,0.1,0.41862,0.00017,31.29608]
[1778256520076,27.99,80009.83,0.1,0.41923,0.00017,31.30744]
[1778256525111,28.0,80008.78,0.1,0.41906,0.00017,31.30417]
[1778256530146,28.0,80014.03,0.1,0.41998,0.00017,31.32126]
[1778256533918,28.0,80014.41,0.1,0.42005,0.00017,31.32254]
[1778256535318,28.0,79999.38,0.1,0.41743,0.00017,31.27366]
[1778256539208,28.0,79998.93,0.1,0.41734,0.00017,31.272]
[1778256544244,27.99,79996.76,0.1,0.41695,0.00017,31.26462]
[1778256544879,27.99,79996.76,0.1,0.41695,0.00017,31.26462]
[1778256544912,27.99,79996.76,0.1,0.41695,0.00017,31.26462]
[1778256545251,27.99,79993.73,0.1,0.41642,0.00017,31.2545]
[1778256549279,27.99,79986.1,0.1,0.41508,0.00017,31.22866]
[1778256555320,27.98,79985.34,0.1,0.41493,0.00017,31.22571]
[1778256560356,27.98,79982.91,0.1,0.41449,0.00017,31.21716]
[1778256565391,27.97,79987.2,0.1,0.41522,0.00017,31.2314]
[1778256570426,27.97,79987.33,0.1,0.41522,0.00017,31.23158]
[1778256575461,27.96,79989.82,0.1,0.41563,0.00017,31.2366]
[1778256580617,27.96,79981.84,0.1,0.41423,0.00017,31.20932]
[1778256585637,27.95,79980.49,0.1,0.41398,0.00017,31.20436]
[1778256590708,27.95,79981.31,0.1,0.4141,0.00017,31.20689]
[1778256596715,27.94,79982.32,0.1,0.41425,0.00017,31.20991]
[1778256601749,27.93,79981.0,0.1,0.41401,0.00017,31.20511]
[1778256606784,27.93,79987.64,0.1,0.41514,0.00017,31.22732]
[1778256612826,27.92,79987.67,0.1,0.41512,0.00017,31.22688]
[1778256617862,27.91,79987.61,0.1,0.41508,0.00017,31.22622]
[1778256620217,27.91,79987.53,0.1,0.41506,0.00017,31.22586]
[1778256620408,27.91,79987.53,0.1,0.41505,0.00017,31.22568]
[1778256621441,27.91,79987.53,0.1,0.41505,0.00017,31.22568]
[1778256621464,27.91,79987.53,0.1,0.41505,0.00017,31.22568]
[1778256621389,27.9,79995.8,0.1,0.41649,0.00017,31.25341]
[1778256621478,27.9,79995.8,0.1,0.41649,0.00017,31.25341]
[1778256621498,27.9,79995.8,0.1,0.41649,0.00017,31.25341]
[1778256621531,27.9,79995.8,0.1,0.41649,0.00017,31.25341]
[1778256622455,27.9,80000.03,0.1,0.41722,0.00017,31.26747]
[1778256624382,27.9,80012.83,0.1,0.41946,0.00017,31.3094]
[1778256627015,27.9,80015.73,0.1,0.41997,0.00017,31.31878]
[1778256627022,27.9,80015.73,0.1,0.41997,0.00017,31.31878]
[1778256627121,27.91,80015.58,0.1,0.41994,0.00017,31.31831]
[1778256629895,27.91,80015.54,0.1,0.41994,0.00017,31.3182]
[1778256630399,27.91,80024.45,0.1,0.4215,0.00017,31.34668]
[1778256631435,27.91,80032.13,0.1,0.42283,0.00018,31.36774]
[1778256636462,27.91,80028.66,0.1,0.42222,0.00018,31.35686]
[1778256637488,27.91,80019.57,0.1,0.42064,0.00017,31.32811]
[1778256641123,27.91,80018.03,0.1,0.42037,0.00017,31.32323]
[1778256641439,27.91,80017.71,0.1,0.42032,0.00017,31.32223]
[1778256644598,27.91,80015.44,0.1,0.41992,0.00017,31.31498]
[1778256644603,27.91,80015.44,0.1,0.41992,0.00017,31.31498]
[1778256645461,27.91,80015.57,0.1,0.41995,0.00017,31.31541]
[1778256651095,27.91,80014.87,0.1,0.41983,0.00017,31.31325]
[1778256657301,27.91,80014.37,0.1,0.41975,0.00017,31.31171]
[1778256661414,27.92,80002.76,0.1,0.41773,0.00017,31.27396]
[1778256661701,27.91,79995.61,0.1,0.41648,0.00017,31.25021]
[1778256662491,27.91,79995.61,0.1,0.41648,0.00017,31.25021]
[1778256662495,27.91,79995.61,0.1,0.41648,0.00017,31.25021]
[1778256662487,27.91,79994.59,0.1,0.4163,0.00017,31.24675]
[1778256662536,27.91,79994.59,0.1,0.4163,0.00017,31.24675]
[1778256663185,27.91,79994.59,0.1,0.41629,0.00017,31.2467]
[1778256668218,27.91,79995.37,0.1,0.41642,0.00017,31.24906]
[1778256670397,27.91,79984.46,0.1,0.41451,0.00017,31.21217]
[1778256670740,27.91,79984.46,0.1,0.41451,0.00017,31.21217]
[1778256671480,27.91,79982.84,0.1,0.41422,0.00017,31.20659]
[1778256672779,27.91,79981.38,0.1,0.41397,0.00017,31.20162]
[1778256673510,27.91,79970.87,0.1,0.41214,0.00017,31.16533]
[1778256676486,27.9,79966.6,0.1,0.41138,0.00017,31.15021]
[1778256680468,27.9,79965.56,0.1,0.4112,0.00017,31.14642]
[1778256680480,27.9,79965.56,0.1,0.4112,0.00017,31.14642]
[1778256680511,27.9,79966.38,0.1,0.41134,0.00017,31.14926]
[1778256685530,27.9,79973.46,0.1,0.41256,0.00017,31.17382]
[1778256688838,27.9,79976.85,0.1,0.41314,0.00017,31.18535]
[1778256689424,27.89,79980.69,0.1,0.41381,0.00017,31.19852]
[1778256691137,27.89,79983.84,0.1,0.41435,0.00017,31.20924]
[1778256691449,27.89,79987.36,0.1,0.41495,0.00017,31.21804]
[1778256694262,27.89,79993.84,0.1,0.41608,0.00017,31.23986]
[1778256694271,27.89,79993.84,0.1,0.41608,0.00017,31.23986]
[1778256694496,27.89,79995.81,0.1,0.41642,0.00017,31.24641]
[1778256699521,27.89,79996.82,0.1,0.41659,0.00017,31.24962]
[1778256700567,27.89,80004.85,0.1,0.41799,0.00017,31.27615]
[1778256702948,27.89,80008.44,0.1,0.41861,0.00017,31.28788]
[1778256703550,27.89,80009.18,0.1,0.41874,0.00017,31.29028]
[1778256704471,27.88,80009.18,0.1,0.41874,0.00017,31.29026]
[1778256706488,27.89,80016.84,0.1,0.42008,0.00017,31.31511]
[1778256711525,27.89,80015.24,0.1,0.41981,0.00017,31.31005]
[1778256716560,27.89,80009.65,0.1,0.41884,0.00017,31.29205]
[1778256721597,27.89,80008.94,0.1,0.41872,0.00017,31.2899]
[1778256727051,27.9,80010.08,0.1,0.41894,0.00017,31.2938]
[1778256729652,27.9,80019.54,0.1,0.4206,0.00017,31.32444]
[1778256733538,27.9,80023.5,0.1,0.42129,0.00018,31.33713]
[1778256733648,27.9,80022.35,0.1,0.42109,0.00017,31.33349]
[1778256733869,27.9,80022.35,0.1,0.42109,0.00017,31.33349]
[1778256733967,27.9,80022.35,0.1,0.42109,0.00017,31.33349]
[1778256734010,27.9,80022.35,0.1,0.42109,0.00017,31.33349]
[1778256734175,27.9,80022.35,0.1,0.42109,0.00017,31.33349]
[1778256734250,27.9,80022.35,0.1,0.42109,0.00017,31.33349]
[1778256734276,27.9,80010.29,0.1,0.41898,0.00017,31.29469]
[1778256735286,27.9,79999.75,0.1,0.41714,0.00017,31.26003]
[1778256736897,27.9,79999.75,0.1,0.41714,0.00017,31.26003]
[1778256737525,27.9,79994.51,0.1,0.41622,0.00017,31.24247]
[1778256740475,27.9,80000.25,0.1,0.41722,0.00017,31.26154]
[1778256740501,27.9,80000.25,0.1,0.41722,0.00017,31.26154]
[1778256740599,27.9,80008.32,0.1,0.41863,0.00017,31.28804]
[1778256740637,27.9,80008.32,0.1,0.41863,0.00017,31.28804]
[1778256741422,27.9,80010.59,0.1,0.41902,0.00017,31.29542]
[1778256742547,27.9,80010.59,0.1,0.41902,0.00017,31.29542]
[1778256743519,27.89,80008.74,0.1,0.4187,0.00017,31.28936]
[1778256744581,27.89,80008.74,0.1,0.4187,0.00017,31.28936]
[1778256744756,27.89,80008.93,0.1,0.41873,0.00017,31.28996]
[1778256748019,27.89,80011.67,0.1,0.41921,0.00017,31.29884]
[1778256748024,27.89,80011.67,0.1,0.41921,0.00017,31.29884]
[1778256748072,27.89,80012.11,0.1,0.41928,0.00017,31.3003]
[1778256753103,27.9,80012.38,0.1,0.41933,0.00017,31.29825]
[1778256758855,27.9,80009.98,0.1,0.41892,0.00017,31.29061]
[1778256764565,27.9,80011.51,0.1,0.4192,0.00017,31.29577]
[1778256769934,27.91,80018.39,0.1,0.42042,0.00017,31.31816]
[1778256774972,27.91,80013.85,0.1,0.41963,0.00017,31.30367]
[1778256779975,27.91,80010.6,0.1,0.41907,0.00017,31.29327]
[1778256781488,27.91,80004.99,0.1,0.41809,0.00017,31.27498]
[1778256781499,27.91,80004.99,0.1,0.41809,0.00017,31.27498]
[1778256781589,27.91,80000.82,0.1,0.41737,0.00017,31.26129]
[1778256783021,27.91,79999.79,0.1,0.41719,0.00017,31.25789]
[1778256783029,27.91,79999.79,0.1,0.41719,0.00017,31.25789]
[1778256783568,27.91,79997.58,0.1,0.4168,0.00017,31.25056]
[1778256785642,27.92,79987.85,0.1,0.41511,0.00017,31.21792]
[1778256789611,27.91,79978.38,0.1,0.41344,0.00017,31.18537]
[1778256792283,27.91,79977.27,0.1,0.41324,0.00017,31.18143]
[1778256792673,27.91,79977.7,0.1,0.41332,0.00017,31.18286]
[1778256793788,27.91,79977.95,0.1,0.41336,0.00017,31.18367]
[1778256793798,27.91,79977.95,0.1,0.41336,0.00017,31.18367]
[1778256794365,27.91,79977.95,0.1,0.41336,0.00017,31.18367]
[1778256794368,27.91,79977.95,0.1,0.41336,0.00017,31.18367]
[1778256794425,27.91,79977.95,0.1,0.41336,0.00017,31.18367]
[1778256794526,27.91,79977.3,0.1,0.41324,0.00017,31.18137]
[1778256800145,27.9,79980.78,0.1,0.41383,0.00017,31.19307]
[1778256801787,27.9,79980.64,0.1,0.4138,0.00017,31.19247]
[1778256801807,27.9,79980.64,0.1,0.4138,0.00017,31.19247]
[1778256802678,27.9,79984.99,0.1,0.41455,0.00017,31.20728]
[1778256807693,27.9,79986.58,0.1,0.41482,0.00017,31.21249]
[1778256811698,27.89,79979.51,0.1,0.41356,0.00017,31.18483]
[1778256816711,27.88,79976.83,0.1,0.41307,0.00017,31.17527]
[1778256821788,27.88,79977.55,0.1,0.41318,0.00017,31.17749]
[1778256826790,27.88,79976.8,0.1,0.41304,0.00017,31.17464]
[1778256827592,27.88,79976.8,0.1,0.41304,0.00017,31.17464]
[1778256827600,27.88,79976.8,0.1,0.41304,0.00017,31.17464]
[1778256827694,27.87,79975.61,0.1,0.41282,0.00017,31.17046]
[1778256832708,27.87,79971.97,0.1,0.41218,0.00017,31.15759]
[1778256837708,27.87,79966.0,0.1,0.41112,0.00017,31.1364]
[1778256842753,27.86,79963.28,0.1,0.41063,0.00017,31.12653]
[1778256847763,27.86,79960.28,0.1,0.4101,0.00017,31.11567]
[1778256852779,27.86,79953.67,0.1,0.40894,0.00017,31.09182]
[1778256857786,27.86,79952.93,0.1,0.4088,0.00017,31.08902]
[1778256862799,27.85,79956.51,0.1,0.40942,0.00017,31.10175]
[1778256866664,27.85,79965.11,0.1,0.41091,0.00017,31.13223]
[1778256869726,27.85,79972.91,0.1,0.41226,0.00017,31.15949]
[1778256874778,27.84,79969.33,0.1,0.41161,0.00017,31.14357]
[1778256879784,27.84,79961.99,0.1,0.41032,0.00017,31.11741]
[1778256884789,27.84,79965.04,0.1,0.41084,0.00017,31.12803]
[1778256889815,27.83,79965.1,0.1,0.41084,0.00017,31.12802]
[1778256894853,27.83,79965.3,0.1,0.41086,0.00017,31.12852]
[1778256899673,27.83,79956.23,0.1,0.40927,0.00017,31.09598]
[1778256904697,27.83,79953.07,0.1,0.40871,0.00017,31.0845]
[1778256909698,27.83,79953.59,0.1,0.4088,0.00017,31.08626]
[1778256914699,27.82,79954.05,0.1,0.40887,0.00017,31.0878]
[1778256919728,27.82,79953.74,0.1,0.40881,0.00017,31.08656]
[1778256924752,27.82,79954.52,0.1,0.40894,0.00017,31.08925]
[1778256929773,27.82,79959.27,0.1,0.40976,0.00017,31.10617]
[1778256934793,27.81,79966.21,0.1,0.41095,0.00017,31.12753]
[1778256939821,27.81,79967.9,0.1,0.41123,0.00017,31.13324]
[1778256944853,27.81,79972.22,0.1,0.41198,0.00017,31.1482]
[1778256949874,27.8,79971.84,0.1,0.4119,0.00017,31.14662]
[1778256954929,27.8,79972.35,0.1,0.41197,0.00017,31.14818]
[1778256959936,27.8,79972.59,0.1,0.412,0.00017,31.1488]
[1778256962757,27.79,79964.37,0.1,0.41056,0.00017,31.11967]
[1778256967784,27.79,79963.6,0.1,0.41042,0.00017,31.11681]
[1778256972792,27.79,79963.75,0.1,0.41043,0.00017,31.11719]
[1778256977813,27.79,79958.98,0.1,0.40959,0.00017,31.10002]
[1778256982853,27.79,79956.51,0.1,0.40915,0.00017,31.09103]
[1778256986725,27.78,79957.63,0.1,0.40935,0.00017,31.09499]
[1778256986851,27.78,79957.2,0.1,0.40927,0.00017,31.09342]
[1778256987390,27.78,79957.2,0.1,0.40927,0.00017,31.09342]
[1778256987399,27.78,79957.2,0.1,0.40927,0.00017,31.09342]
[1778256987401,27.78,79957.2,0.1,0.40927,0.00017,31.09342]
[1778256987458,27.78,79957.2,0.1,0.40927,0.00017,31.09341]
[1778256992493,27.78,79954.4,0.1,0.40877,0.00017,31.08011]
[1778256997849,27.78,79955.01,0.1,0.40887,0.00017,31.08227]
[1778257001870,27.78,79953.09,0.1,0.40853,0.00017,31.07528]
[1778257001974,27.78,79949.94,0.1,0.40798,0.00017,31.06383]
[1778257003843,27.78,79936.85,0.1,0.4057,0.00017,31.01568]
[1778257004866,27.78,79936.85,0.1,0.4057,0.00017,31.01568]
[1778257004739,27.78,79923.44,0.1,0.40336,0.00017,30.9653]
[1778257005793,27.78,79920.33,0.1,0.40282,0.00017,30.95348]
[1778257006837,27.78,79917.39,0.1,0.40231,0.00017,30.94229]
[1778257006947,27.78,79917.39,0.1,0.40231,0.00017,30.94229]
[1778257006957,27.78,79917.39,0.1,0.40231,0.00017,30.94229]
[1778257006977,27.78,79917.39,0.1,0.40231,0.00017,30.94229]
[1778257007598,27.78,79917.39,0.1,0.40231,0.00017,30.94235]
[1778257009970,27.78,79916.95,0.1,0.40224,0.00017,30.94072]
[1778257009974,27.78,79916.95,0.1,0.40224,0.00017,30.94072]
[1778257010619,27.79,79916.1,0.1,0.4021,0.00017,30.93758]
[1778257013070,27.79,79923.17,0.1,0.40333,0.00017,30.96469]
[1778257013640,27.79,79927.18,0.1,0.40404,0.00017,30.97991]
[1778257017720,27.79,79928.08,0.1,0.4042,0.00017,30.98339]
[1778257017730,27.79,79928.08,0.1,0.4042,0.00017,30.98339]
[1778257017837,27.79,79930.42,0.1,0.40461,0.00017,30.99222]
[1778257020858,27.79,79940.4,0.1,0.40635,0.00017,31.02947]
[1778257025881,27.79,79945.68,0.1,0.40727,0.00017,31.04894]
[1778257030909,27.79,79945.76,0.1,0.40729,0.00017,31.04931]
[1778257033517,27.79,79951.17,0.1,0.40824,0.00017,31.06909]
[1778257033827,27.79,79953.77,0.1,0.40869,0.00017,31.07852]
[1778257038877,27.79,79954.55,0.1,0.40884,0.00017,31.08145]
[1778257043902,27.8,79961.3,0.1,0.41003,0.00017,31.10591]
[1778257048919,27.8,79960.81,0.1,0.40995,0.00017,31.10437]
[1778257053930,27.81,79961.16,0.1,0.41002,0.00017,31.10275]
[1778257058946,27.81,79960.44,0.1,0.40991,0.00017,31.10052]
[1778257062980,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063075,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063092,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063304,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063392,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063425,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063629,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063664,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063846,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063881,27.81,79962.81,0.1,0.41034,0.00017,31.10919]
[1778257063690,27.81,79971.81,0.1,0.41192,0.00017,31.14103]
[1778257064077,27.81,79971.81,0.1,0.41192,0.00017,31.14103]
[1778257064089,27.81,79971.81,0.1,0.41192,0.00017,31.14103]
[1778257064278,27.81,79971.81,0.1,0.41192,0.00017,31.14103]
[1778257064324,27.81,79985.69,0.1,0.41434,0.00018,31.1891]
[1778257065402,27.81,79985.69,0.1,0.41434,0.00018,31.1891]
[1778257065408,27.81,79985.69,0.1,0.41434,0.00018,31.1891]
[1778257065415,27.81,79985.69,0.1,0.41434,0.00018,31.1891]
[1778257065417,27.81,79985.69,0.1,0.41434,0.00018,31.1891]
[1778257065496,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067095,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067104,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067260,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067274,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067386,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067394,27.81,79986.3,0.1,0.41444,0.00018,31.19107]
[1778257067403,27.81,79985.22,0.1,0.41425,0.00018,31.18731]
[1778257068064,27.81,79985.22,0.1,0.41425,0.00018,31.18731]
[1778257068111,27.81,79985.22,0.1,0.41425,0.00018,31.18731]
[1778257068330,27.81,79985.22,0.1,0.41425,0.00018,31.18731]
[1778257068446,27.81,79985.22,0.1,0.41425,0.00018,31.18731]
[1778257068485,27.81,79985.22,0.1,0.41425,0.00018,31.18731]
[1778257068712,27.81,79986.38,0.1,0.41445,0.00018,31.19114]
[1778257070466,27.81,79986.83,0.1,0.41453,0.00018,31.19268]
[1778257070467,27.81,79986.83,0.1,0.41453,0.00018,31.19268]
[1778257070476,27.81,79986.83,0.1,0.41453,0.00018,31.19268]
[1778257070520,27.81,80002.83,0.1,0.41733,0.00018,31.24654]
[1778257072078,27.81,79998.88,0.1,0.41664,0.00018,31.23339]
[1778257072108,27.81,79998.88,0.1,0.41664,0.00018,31.23339]
[1778257072430,27.81,79998.88,0.1,0.41664,0.00018,31.23339]
[1778257073333,27.81,80000.71,0.1,0.41696,0.00018,31.2395]
[1778257073774,27.81,80006.33,0.1,0.41794,0.00018,31.25812]
[1778257074505,27.81,80006.33,0.1,0.41794,0.00018,31.25812]
[1778257074534,27.81,80006.33,0.1,0.41794,0.00018,31.25812]
[1778257075588,27.81,80004.98,0.1,0.4177,0.00018,31.25366]
[1778257075622,27.81,80002.47,0.1,0.41726,0.00018,31.24534]
[1778257081800,27.81,80007.46,0.1,0.41814,0.00018,31.2619]
[1778257087169,27.81,80008.2,0.1,0.41828,0.00018,31.26452]
[1778257088812,27.81,80008.2,0.1,0.41828,0.00018,31.26452]
[1778257088817,27.81,80008.2,0.1,0.41828,0.00018,31.26452]
[1778257088879,27.81,80000.93,0.1,0.41701,0.00018,31.24048]
[1778257091919,27.81,79999.78,0.1,0.41681,0.00018,31.2366]
[1778257091926,27.81,79999.78,0.1,0.41681,0.00018,31.2366]
[1778257091941,27.81,79999.58,0.1,0.41677,0.00018,31.2359]
[1778257093884,27.81,79990.88,0.1,0.41524,0.00018,31.20656]
[1778257096530,27.81,79987.49,0.1,0.41464,0.00018,31.19499]
[1778257096559,27.81,79987.49,0.1,0.41464,0.00018,31.19499]
[1778257096715,27.81,79985.24,0.1,0.41425,0.00018,31.18723]
[1778257101703,27.81,79977.77,0.1,0.41293,0.00017,31.16129]
[1778257101710,27.81,79977.77,0.1,0.41293,0.00017,31.16129]
[1778257101876,27.8,79977.68,0.1,0.4129,0.00018,31.16083]
[1778257105207,27.8,79977.05,0.1,0.41278,0.00018,31.15843]
[1778257105218,27.8,79977.05,0.1,0.41278,0.00018,31.15843]
[1778257107243,27.8,79976.75,0.1,0.41272,0.00018,31.15725]
[1778257107623,27.8,79976.37,0.1,0.41265,0.00018,31.15586]
[1778257113349,27.79,79976.22,0.1,0.4126,0.00018,31.15187]
[1778257118386,27.79,79976.01,0.1,0.41254,0.00018,31.15079]
[1778257123420,27.78,79975.08,0.1,0.41236,0.00018,31.1472]
[1778257128457,27.77,79972.49,0.1,0.41188,0.00018,31.13775]
[1778257133493,27.77,79971.03,0.1,0.41161,0.00018,31.13223]
[1778257138529,27.76,79972.68,0.1,0.41187,0.00018,31.13763]
[1778257143561,27.75,79971.35,0.1,0.41161,0.00018,31.13249]
[1778257148596,27.75,79970.83,0.1,0.4115,0.00018,31.13027]
[1778257153632,27.74,79969.47,0.1,0.41124,0.00018,31.12508]
[1778257158667,27.74,79968.55,0.1,0.41106,0.00018,31.12144]
[1778257163701,27.73,79968.37,0.1,0.411,0.00018,31.12042]
[1778257168736,27.73,79964.55,0.1,0.41032,0.00018,31.1066]
[1778257173775,27.73,79962.79,0.1,0.41,0.00018,31.09709]
[1778257177021,27.72,79951.08,0.1,0.40794,0.00018,31.05472]
[1778257177139,27.72,79951.08,0.1,0.40794,0.00018,31.05472]
[1778257177191,27.72,79951.08,0.1,0.40794,0.00018,31.05472]
[1778257177799,27.72,79951.08,0.1,0.40794,0.00018,31.05471]
[1778257178092,27.72,79951.08,0.1,0.40794,0.00018,31.05471]
[1778257178880,27.72,79951.08,0.1,0.40794,0.00018,31.05471]
[1778257178909,27.72,79947.74,0.1,0.40736,0.00018,31.04249]
[1778257184623,27.72,79949.64,0.1,0.40769,0.00018,31.04948]
[1778257189883,27.72,79952.84,0.1,0.40825,0.00018,31.06117]
[1778257194918,27.72,79954.07,0.1,0.40847,0.00018,31.06563]
[1778257199954,27.72,79955.6,0.1,0.40874,0.00018,31.07116]
[1778257201273,27.72,79954.91,0.1,0.40862,0.00018,31.06865]
[1778257201329,27.72,79954.91,0.1,0.40862,0.00018,31.06865]
[1778257201413,27.72,79954.91,0.1,0.40862,0.00018,31.06865]
[1778257201475,27.72,79954.91,0.1,0.40862,0.00018,31.06865]
[1778257201969,27.72,79953.52,0.1,0.40837,0.00018,31.0636]
[1778257203080,27.72,79968.58,0.1,0.41101,0.00018,31.11767]
[1778257203986,27.72,79968.58,0.1,0.41101,0.00018,31.11764]
[1778257205497,27.72,79968.32,0.1,0.41096,0.00018,31.11669]
[1778257205503,27.72,79968.32,0.1,0.41096,0.00018,31.11669]
[1778257206026,27.72,79960.82,0.1,0.40965,0.00018,31.0899]
[1778257209074,27.72,79971.32,0.1,0.41149,0.00018,31.12723]
[1778257211072,27.72,79970.85,0.1,0.4114,0.00018,31.12552]
[1778257213298,27.72,79971.72,0.1,0.41155,0.00018,31.12853]
[1778257213658,27.72,79971.72,0.1,0.41155,0.00018,31.12853]
[1778257215293,27.72,79978.4,0.1,0.41272,0.00018,31.15189]
[1778257215303,27.72,79978.4,0.1,0.41272,0.00018,31.15189]
[1778257216068,27.72,79982.99,0.1,0.41352,0.00018,31.1678]
[1778257221104,27.71,79983.03,0.1,0.41351,0.00018,31.1677]
[1778257226138,27.71,79984.93,0.1,0.41384,0.00018,31.17406]
[1778257228035,27.71,79984.93,0.1,0.41384,0.00018,31.17406]
[1778257228049,27.71,79984.93,0.1,0.41384,0.00018,31.17406]
[1778257228171,27.71,79981.81,0.1,0.41328,0.00018,31.1632]
[1778257228197,27.71,79981.81,0.1,0.41328,0.00018,31.1632]
[1778257228382,27.71,79981.81,0.1,0.41328,0.00018,31.1632]
[1778257228431,27.71,79981.81,0.1,0.41328,0.00018,31.1632]
[1778257228935,27.71,79967.77,0.1,0.41082,0.00018,31.11386]
[1778257230104,27.71,79967.77,0.1,0.41082,0.00018,31.11386]
[1778257229838,27.71,79961.97,0.1,0.4098,0.00018,31.09314]
[1778257230853,27.71,79961.65,0.1,0.40974,0.00018,31.09199]
[1778257236215,27.71,79961.65,0.1,0.40973,0.00018,31.08885]
[1778257241334,27.71,79960.84,0.1,0.40959,0.00018,31.08593]
[1778257241343,27.71,79960.84,0.1,0.40959,0.00018,31.08593]
[1778257242071,27.71,79961.17,0.1,0.40965,0.00018,31.08712]
[1778257247075,27.71,79961.53,0.1,0.40971,0.00018,31.0884]
[1778257252087,27.71,79956.11,0.1,0.40876,0.00018,31.06888]
[1778257257095,27.71,79957.82,0.1,0.40907,0.00018,31.07521]
[1778257262122,27.71,79960.99,0.1,0.40962,0.00018,31.08661]
[1778257267140,27.71,79960.06,0.1,0.40946,0.00018,31.08323]
[1778257272149,27.71,79959.6,0.1,0.40938,0.00018,31.08154]
[1778257275133,27.71,79943.17,0.1,0.4065,0.00018,31.02158]
[1778257277163,27.71,79936.64,0.1,0.40536,0.00017,30.99731]
[1778257277187,27.71,79936.4,0.1,0.40532,0.00017,30.99644]
[1778257278074,27.71,79936.4,0.1,0.40532,0.00017,30.99644]
[1778257278137,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278241,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278274,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278506,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278525,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278812,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278832,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257278844,27.71,79936.4,0.1,0.40532,0.00017,30.99648]
[1778257279051,27.71,79935.06,0.1,0.40509,0.00017,30.99149]
[1778257281902,27.71,79934.1,0.1,0.40492,0.00017,30.98792]
[1778257281911,27.71,79934.1,0.1,0.40492,0.00017,30.98792]
[1778257282379,27.71,79933.03,0.1,0.40474,0.00017,30.98397]
[1778257282386,27.71,79933.03,0.1,0.40474,0.00017,30.98397]
[1778257283270,27.71,79935.17,0.1,0.40511,0.00017,30.99204]
[1778257283282,27.71,79935.17,0.1,0.40511,0.00017,30.99204]
[1778257283540,27.71,79935.17,0.1,0.40511,0.00017,30.99204]
[1778257285313,27.71,79938.18,0.1,0.40564,0.00017,31.00332]
[1778257285555,27.71,79938.05,0.1,0.40562,0.00017,31.00286]
[1778257290588,27.72,79937.59,0.1,0.40555,0.00017,31.00127]
[1778257295624,27.72,79938.26,0.1,0.40566,0.00017,31.00075]
[1778257300176,27.72,79946.17,0.1,0.40705,0.00018,31.03015]
[1778257306192,27.72,79949.6,0.1,0.40765,0.00018,31.04274]
[1778257311710,27.72,79951.63,0.1,0.408,0.00018,31.05012]
[1778257318764,27.72,79951.15,0.1,0.40791,0.00018,31.04828]
[1778257325852,27.72,79953.82,0.1,0.40838,0.00018,31.0579]
[1778257330870,27.71,79958.87,0.1,0.40925,0.00018,31.07606]
[1778257334898,27.71,79970.09,0.1,0.41122,0.00018,31.11603]
[1778257338925,27.71,79977.84,0.1,0.41257,0.00018,31.14309]
[1778257340939,27.71,79986.4,0.1,0.41406,0.00018,31.17267]
[1778257345975,27.7,79984.51,0.1,0.41372,0.00018,31.16586]
[1778257348047,27.7,79974.66,0.1,0.41198,0.00018,31.13142]
[1778257351010,27.7,79969.59,0.1,0.41107,0.00018,31.11027]
[1778257356046,27.7,79967.11,0.1,0.41063,0.00018,31.10128]
[1778257361081,27.69,79969.79,0.1,0.41109,0.00018,31.11066]
[1778257366174,27.69,79970.03,0.1,0.41112,0.00018,31.11139]
[1778257374268,27.69,79967.53,0.1,0.41067,0.00018,31.10222]
[1778257381222,27.68,79964.57,0.1,0.41014,0.00018,31.09148]
[1778257386256,27.68,79964.41,0.1,0.41011,0.00018,31.09079]
[1778257391292,27.68,79963.79,0.1,0.40999,0.00018,31.08846]
[1778257396327,27.68,79963.05,0.1,0.40986,0.00018,31.0857]
[1778257399574,27.68,79955.45,0.1,0.40852,0.00018,31.0582]
[1778257404627,27.68,79950.71,0.1,0.40769,0.00018,31.04087]
[1778257407297,27.68,79942.32,0.1,0.40622,0.00018,31.00995]
[1778257408474,27.68,79934.65,0.1,0.40487,0.00018,30.98135]
[1778257413966,27.68,79928.53,0.1,0.4038,0.00018,30.95523]
[1778257419809,27.69,79930.33,0.1,0.40413,0.00018,30.96231]
[1778257425532,27.69,79931.99,0.1,0.40443,0.00018,30.96886]
[1778257431265,27.69,79931.34,0.1,0.40433,0.00018,30.96664]
[1778257437616,27.69,79935.34,0.1,0.40504,0.00018,30.98188]
[1778257442655,27.7,79937.6,0.1,0.40544,0.00018,30.99049]
[1778257448134,27.7,79944.76,0.1,0.4067,0.00018,31.01719]
[1778257453633,27.7,79947.73,0.1,0.40723,0.00018,31.02818]
[1778257459772,27.7,79949.22,0.1,0.40749,0.00018,31.03372]
[1778257464806,27.7,79949.43,0.1,0.40753,0.00018,31.03455]
[1778257469846,27.7,79954.87,0.1,0.40849,0.00018,31.05444]
[1778257475981,27.7,79960.52,0.1,0.40947,0.00018,31.0717]
[1778257481037,27.7,79962.47,0.1,0.4098,0.00018,31.07864]
[1778257486962,27.7,79971.62,0.1,0.41141,0.00018,31.11116]
[1778257492207,27.7,79970.66,0.1,0.41124,0.00018,31.10784]
[1778257498040,27.7,79971.03,0.1,0.41132,0.00018,31.10932]
[1778257503076,27.7,79970.07,0.1,0.41116,0.00018,31.10604]
[1778257508111,27.71,79970.11,0.1,0.41117,0.00018,31.10629]
[1778257513148,27.71,79969.07,0.1,0.41099,0.00018,31.10272]
[1778257518181,27.71,79967.33,0.1,0.41068,0.00018,31.09636]
[1778257523275,27.7,79968.6,0.1,0.41089,0.00018,31.10075]
[1778257526345,27.7,79979.96,0.1,0.41288,0.00018,31.1406]
[1778257528358,27.7,79990.42,0.1,0.41472,0.00018,31.17663]
[1778257530267,27.7,80000.97,0.1,0.41657,0.00018,31.21237]
[1778257532280,27.7,80004.93,0.1,0.41726,0.00018,31.22253]
[1778257533656,27.7,80008.25,0.1,0.41785,0.00018,31.23358]
[1778257533743,27.7,80008.25,0.1,0.41785,0.00018,31.23358]
[1778257534193,27.7,80008.25,0.1,0.41785,0.00018,31.23358]
[1778257534221,27.7,80008.25,0.1,0.41785,0.00018,31.23358]
[1778257534294,27.7,80026.71,0.1,0.42111,0.00018,31.29377]
[1778257535155,27.7,80026.71,0.1,0.42111,0.00018,31.29377]
[1778257535301,27.7,80038.54,0.1,0.4232,0.00018,31.33124]
[1778257537157,27.7,80041.18,0.1,0.42366,0.00018,31.33949]
[1778257542242,27.7,80040.44,0.1,0.42354,0.00018,31.33722]
[1778257543395,27.7,80040.06,0.1,0.42347,0.00018,31.33605]
[1778257543409,27.7,80040.06,0.1,0.42347,0.00018,31.33605]
[1778257543400,27.7,80031.64,0.1,0.42198,0.00018,31.30957]
[1778257546378,27.7,80026.02,0.1,0.42099,0.00018,31.2917]
[1778257548411,27.7,80027.1,0.1,0.42119,0.00018,31.29519]
[1778257548428,27.7,80027.1,0.1,0.42119,0.00018,31.29519]
[1778257549401,27.71,80027.03,0.1,0.42118,0.00018,31.29501]
[1778257551470,27.71,80023.16,0.1,0.4205,0.00018,31.28264]
[1778257552010,27.71,80023.16,0.1,0.4205,0.00018,31.28264]
[1778257552015,27.71,80023.16,0.1,0.4205,0.00018,31.28264]
[1778257552420,27.71,80024.36,0.1,0.42071,0.00018,31.28654]
[1778257552807,27.71,80024.36,0.1,0.42071,0.00018,31.28654]
[1778257553103,27.71,80024.36,0.1,0.42071,0.00018,31.28654]
[1778257553109,27.71,80024.36,0.1,0.42071,0.00018,31.28654]
[1778257553237,27.71,80024.36,0.1,0.42071,0.00018,31.28654]
[1778257553364,27.71,80024.36,0.1,0.42071,0.00018,31.28654]
[1778257553434,27.71,80024.48,0.1,0.42074,0.00018,31.28695]
[1778257553516,27.71,80024.48,0.1,0.42074,0.00018,31.28695]
[1778257554435,27.71,80010.39,0.1,0.41825,0.00018,31.24113]
[1778257555443,27.71,80001.22,0.1,0.41664,0.00018,31.21067]
[1778257555551,27.71,80001.22,0.1,0.41664,0.00018,31.21067]
[1778257555579,27.71,80001.22,0.1,0.41664,0.00018,31.21067]
[1778257555699,27.71,80001.22,0.1,0.41664,0.00018,31.21067]
[1778257558736,27.71,79995.37,0.1,0.41562,0.00018,31.191]
[1778257558804,27.71,79986.46,0.1,0.41405,0.00018,31.16058]
[1778257561664,27.71,79984.42,0.1,0.41368,0.00018,31.15342]
[1778257561668,27.71,79984.42,0.1,0.41368,0.00018,31.15342]
[1778257562455,27.71,79987.17,0.1,0.41416,0.00018,31.16281]
[1778257567498,27.7,79986.22,0.1,0.41399,0.00018,31.15939]
[1778257572512,27.7,79983.66,0.1,0.41353,0.00018,31.15038]
[1778257573956,27.7,79981.99,0.1,0.41323,0.00018,31.14455]
[1778257574418,27.7,79980.94,0.1,0.41304,0.00018,31.14086]
[1778257578044,27.7,79980.71,0.1,0.413,0.00018,31.13995]
[1778257578051,27.7,79980.71,0.1,0.413,0.00018,31.13995]
[1778257582251,27.7,79985.54,0.1,0.41384,0.00018,31.15654]
[1778257582253,27.7,79985.54,0.1,0.41384,0.00018,31.15654]
[1778257582340,27.7,79985.54,0.1,0.41384,0.00018,31.15654]
[1778257582377,27.7,79985.54,0.1,0.41384,0.00018,31.15654]
[1778257582401,27.7,79985.54,0.1,0.41384,0.00018,31.15654]
[1778257582409,27.7,79986.34,0.1,0.41398,0.00018,31.15926]
[1778257584168,27.7,79990.85,0.1,0.41477,0.00018,31.17475]
[1778257584186,27.7,79990.85,0.1,0.41477,0.00018,31.17475]
[1778257584485,27.69,79994.95,0.1,0.41549,0.00018,31.18865]
[1778257584861,27.69,79995.71,0.1,0.41562,0.00018,31.19123]
[1778257586245,27.69,79995.71,0.1,0.41562,0.00018,31.19123]
[1778257586459,27.69,79995.7,0.1,0.41562,0.00018,31.19117]
[1778257591479,27.69,79993.37,0.1,0.41521,0.00018,31.18328]
[1778257596545,27.7,79997.7,0.1,0.41597,0.00018,31.19496]
[1778257601574,27.7,80002.73,0.1,0.41686,0.00018,31.2119]
[1778257603726,27.7,80000.96,0.1,0.41654,0.00018,31.20594]
[1778257604427,27.7,80000.82,0.1,0.41652,0.00018,31.20546]
[1778257606115,27.7,80000.82,0.1,0.41652,0.00018,31.20546]
[1778257606450,27.7,80010.74,0.1,0.41827,0.00018,31.23849]
[1778257608231,27.7,80012.57,0.1,0.41859,0.00018,31.24451]
[1778257608243,27.7,80012.57,0.1,0.41859,0.00018,31.24451]
[1778257608453,27.7,80012.65,0.1,0.4186,0.00018,31.24476]
[1778257613489,27.7,80013.22,0.1,0.4187,0.00018,31.2466]
[1778257618503,27.69,80009.75,0.1,0.41808,0.00018,31.23509]
[1778257623559,27.69,80003.05,0.1,0.4169,0.00018,31.21276]
[1778257628593,27.69,80008.45,0.1,0.41785,0.00018,31.2307]
[1778257629745,27.69,80007.37,0.1,0.41766,0.00018,31.22711]
[1778257629936,27.69,80007.37,0.1,0.41766,0.00018,31.22711]
[1778257630864,27.69,80001.5,0.1,0.41662,0.00018,31.20749]
[1778257630927,27.69,80001.5,0.1,0.41662,0.00018,31.20749]
[1778257631073,27.69,80001.5,0.1,0.41662,0.00018,31.20749]
[1778257631108,27.69,80001.5,0.1,0.41662,0.00018,31.20749]
[1778257631322,27.69,79987.94,0.1,0.41424,0.00018,31.16142]
[1778257633375,27.69,79987.69,0.1,0.41419,0.00018,31.16056]
[1778257633418,27.69,79987.32,0.1,0.41413,0.00018,31.1593]
[1778257634212,27.69,79987.32,0.1,0.41413,0.00018,31.1593]
[1778257634250,27.69,79984.22,0.1,0.41358,0.00018,31.14861]
[1778257635394,27.69,79984.22,0.1,0.41358,0.00018,31.14861]
[1778257635449,27.69,79983.46,0.1,0.41345,0.00018,31.14598]
[1778257641049,27.69,79984.71,0.1,0.41367,0.00018,31.15028]
[1778257646083,27.69,79984.49,0.1,0.41363,0.00018,31.14948]
[1778257651118,27.69,79983.17,0.1,0.41338,0.00018,31.1417]
[1778257656153,27.69,79979.94,0.1,0.4128,0.00018,31.13032]
[1778257661188,27.68,79979.37,0.1,0.41269,0.00018,31.12814]
[1778257666053,27.68,79979.41,0.1,0.41269,0.00018,31.12813]
[1778257666059,27.68,79979.41,0.1,0.41269,0.00018,31.12813]
[1778257666548,27.68,79977.36,0.1,0.41233,0.00018,31.12092]
[1778257671575,27.68,79979.21,0.1,0.41264,0.00018,31.12722]
[1778257672152,27.68,79979.21,0.1,0.41264,0.00018,31.12722]
[1778257672265,27.68,79979.21,0.1,0.41264,0.00018,31.12719]
[1778257678308,27.68,79979.59,0.1,0.4127,0.00018,31.12833]
[1778257683343,27.67,79981.54,0.1,0.41303,0.00018,31.13497]
[1778257688378,27.67,79979.7,0.1,0.4127,0.00018,31.12839]
[1778257693413,27.67,79976.44,0.1,0.41212,0.00018,31.11683]
[1778257698455,27.67,79965.39,0.1,0.41017,0.00018,31.07754]
[1778257703361,27.67,79969.2,0.1,0.41084,0.00018,31.09113]
[1778257703371,27.67,79969.2,0.1,0.41084,0.00018,31.09113]
[1778257703541,27.67,79969.58,0.1,0.41091,0.00018,31.09247]
[1778257708562,27.67,79969.88,0.1,0.41096,0.00018,31.09351]
[1778257713567,27.66,79970.87,0.1,0.41112,0.00018,31.09386]
[1778257718601,27.66,79972.69,0.1,0.41144,0.00018,31.10027]
[1778257723620,27.66,79973.23,0.1,0.41153,0.00018,31.10214]
[1778257728690,27.66,79974.8,0.1,0.4118,0.00018,31.10764]
[1778257733720,27.66,79972.96,0.1,0.41148,0.00018,31.10109]
[1778257738724,27.66,79969.79,0.1,0.41092,0.00018,31.08984]
[1778257743741,27.66,79972.68,0.1,0.41143,0.00018,31.10006]
[1778257748784,27.66,79974.07,0.1,0.41167,0.00018,31.10493]
[1778257753831,27.66,79979.54,0.1,0.41263,0.00018,31.12409]
[1778257758848,27.66,79976.05,0.1,0.41201,0.00018,31.11179]
[1778257763872,27.66,79973.23,0.1,0.41151,0.00018,31.10177]
[1778257768918,27.66,79970.72,0.1,0.41107,0.00018,31.09284]
[1778257773993,27.66,79964.36,0.1,0.40994,0.00018,31.06702]
[1778257779004,27.66,79959.27,0.1,0.40905,0.00018,31.04874]
[1778257784053,27.66,79960.17,0.1,0.40921,0.00018,31.05209]
[1778257786879,27.66,79962.38,0.1,0.4096,0.00018,31.06009]
[1778257786899,27.66,79962.38,0.1,0.4096,0.00018,31.06009]
[1778257787067,27.66,79962.38,0.1,0.4096,0.00018,31.06009]
[1778257788893,27.66,79962.38,0.1,0.4096,0.00018,31.06009]
[1778257788916,27.66,79962.38,0.1,0.4096,0.00018,31.06009]
[1778257788979,27.66,79962.38,0.1,0.4096,0.00018,31.06009]
[1778257789259,27.66,79960.28,0.1,0.40923,0.00018,31.05253]
[1778257790332,27.66,79950.95,0.1,0.40759,0.00018,31.01859]
[1778257790927,27.66,79950.95,0.1,0.40759,0.00018,31.01859]
[1778257790937,27.66,79950.95,0.1,0.40759,0.00018,31.01859]
[1778257791596,27.66,79951.38,0.1,0.40767,0.00018,31.02019]
[1778257796602,27.66,79951.43,0.1,0.40768,0.00018,31.02048]
[1778257801661,27.66,79952.83,0.1,0.40794,0.00018,31.02575]
[1778257806669,27.67,79954.11,0.1,0.40817,0.00018,31.03051]
[1778257810135,27.67,79954.76,0.1,0.40829,0.00018,31.03294]
[1778257810218,27.67,79954.76,0.1,0.40829,0.00018,31.03294]
[1778257810647,27.67,79952.27,0.1,0.40785,0.00018,31.02391]
[1778257815683,27.67,79946.75,0.1,0.40689,0.00018,31.00371]
[1778257820574,27.67,79947.43,0.1,0.40701,0.00018,31.00635]
[1778257820626,27.67,79947.43,0.1,0.40701,0.00018,31.00635]
[1778257820698,27.67,79947.43,0.1,0.40701,0.00018,31.00637]
[1778257824358,27.67,79945.36,0.1,0.40665,0.00018,30.99879]
[1778257824367,27.67,79945.36,0.1,0.40665,0.00018,30.99879]
[1778257824630,27.67,79941.52,0.1,0.40598,0.00018,30.98461]
[1778257825708,27.67,79931.64,0.1,0.40425,0.00018,30.94758]
[1778257825798,27.67,79931.64,0.1,0.40425,0.00018,30.94758]
[1778257825842,27.67,79931.64,0.1,0.40425,0.00018,30.94758]
[1778257825912,27.67,79931.64,0.1,0.40425,0.00018,30.94758]
[1778257825993,27.67,79931.64,0.1,0.40425,0.00018,30.94758]
[1778257826540,27.67,79928.02,0.1,0.40362,0.00018,30.93386]
[1778257827855,27.67,79928.02,0.1,0.40362,0.00018,30.93386]
[1778257828361,27.67,79922.34,0.1,0.40263,0.00018,30.91219]
[1778257830599,27.67,79920.2,0.1,0.40225,0.00018,30.90393]
[1778257830608,27.67,79920.2,0.1,0.40225,0.00018,30.90393]
[1778257830705,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831028,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831051,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831095,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831282,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831450,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831674,27.67,79918.34,0.1,0.40192,0.00018,30.89671]
[1778257831520,27.67,79906.11,0.1,0.39977,0.00017,30.84594]
[1778257833849,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257833871,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257833953,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834002,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834077,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834210,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834261,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834330,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834334,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834366,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834557,27.67,79899.63,0.1,0.39864,0.00017,30.82033]
[1778257834658,27.67,79882.54,0.1,0.39565,0.00017,30.75146]
[1778257834899,27.67,79882.54,0.1,0.39565,0.00017,30.75146]
[1778257834925,27.67,79882.54,0.1,0.39565,0.00017,30.75146]
[1778257835134,27.67,79882.54,0.1,0.39565,0.00017,30.75146]
[1778257835211,27.67,79882.54,0.1,0.39565,0.00017,30.75146]
[1778257835245,27.67,79882.54,0.1,0.39565,0.00017,30.75146]
[1778257835451,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257835754,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257835776,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257835785,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257835787,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257835944,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836026,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836156,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836326,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836369,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836410,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836590,27.67,79871.21,0.1,0.39367,0.00017,30.7049]
[1778257836691,27.67,79861.85,0.1,0.39204,0.00017,30.66589]
[1778257837229,27.67,79861.85,0.1,0.39204,0.00017,30.66589]
[1778257837736,27.67,79861.85,0.1,0.39204,0.00017,30.66589]
[1778257837426,27.67,79861.85,0.1,0.39203,0.00017,30.66586]
[1778257839344,27.67,79855.43,0.1,0.39092,0.00017,30.63885]
[1778257839622,27.67,79854.12,0.1,0.39069,0.00017,30.63331]
[1778257842239,27.67,79852.47,0.1,0.3904,0.00017,30.62633]
[1778257842271,27.67,79852.47,0.1,0.3904,0.00017,30.62633]
[1778257842461,27.67,79851.76,0.1,0.39028,0.00017,30.62333]
[1778257842759,27.67,79851.76,0.1,0.39028,0.00017,30.62333]
[1778257843468,27.67,79851.51,0.1,0.39024,0.00017,30.62228]
[1778257844290,27.67,79851.51,0.1,0.39024,0.00017,30.62228]
[1778257844716,27.67,79853.09,0.1,0.39051,0.00017,30.62899]
[1778257846182,27.67,79853.09,0.1,0.39051,0.00017,30.629]
[1778257846726,27.67,79853.09,0.1,0.39051,0.00017,30.629]
[1778257848437,27.67,79853.33,0.1,0.39056,0.00017,30.63002]
[1778257848446,27.67,79853.33,0.1,0.39056,0.00017,30.63002]
[1778257851364,27.67,79845.86,0.1,0.38926,0.00017,30.59825]
[1778257851377,27.67,79845.86,0.1,0.38926,0.00017,30.59825]
[1778257851458,27.67,79845.86,0.1,0.38926,0.00017,30.59825]
[1778257851570,27.67,79845.86,0.1,0.38926,0.00017,30.59825]
[1778257851622,27.67,79845.86,0.1,0.38926,0.00017,30.59825]
[1778257851697,27.67,79845.86,0.1,0.38926,0.00017,30.59825]
[1778257851755,27.67,79849.6,0.1,0.38991,0.00017,30.61424]
[1778257852369,27.67,79849.6,0.1,0.38991,0.00017,30.61424]
[1778257853634,27.67,79856.68,0.1,0.39114,0.00017,30.64428]
[1778257853676,27.67,79856.68,0.1,0.39114,0.00017,30.64428]
[1778257854865,27.67,79860.13,0.1,0.39174,0.00017,30.65879]
[1778257855481,27.67,79860.13,0.1,0.39174,0.00017,30.65879]
[1778257855582,27.67,79860.86,0.1,0.39187,0.00017,30.66182]
[1778257856255,27.67,79860.86,0.1,0.39187,0.00017,30.66182]
[1778257856265,27.67,79860.86,0.1,0.39187,0.00017,30.66182]
[1778257856561,27.67,79860.86,0.1,0.39187,0.00017,30.6618]
[1778257860376,27.67,79859.88,0.1,0.39169,0.00017,30.65765]
[1778257860408,27.67,79859.88,0.1,0.39169,0.00017,30.65765]
[1778257860409,27.67,79859.88,0.1,0.39169,0.00017,30.65765]
[1778257860442,27.67,79859.88,0.1,0.39169,0.00017,30.65765]
[1778257860496,27.67,79859.88,0.1,0.39169,0.00017,30.65765]
[1778257860660,27.67,79859.88,0.1,0.39169,0.00017,30.65765]
[1778257860715,27.67,79856.98,0.1,0.39119,0.00017,30.64543]
[1778257862512,27.67,79856.98,0.1,0.39119,0.00017,30.64542]
[1778257862695,27.67,79856.98,0.1,0.39119,0.00017,30.64542]
[1778257863248,27.67,79850.66,0.1,0.39009,0.00017,30.61865]
[1778257863609,27.67,79850.66,0.1,0.39009,0.00017,30.61865]
[1778257864675,27.67,79850.66,0.1,0.39009,0.00017,30.61865]
[1778257864721,27.67,79851.48,0.1,0.39023,0.00017,30.62214]
[1778257866924,27.67,79854.26,0.1,0.39072,0.00017,30.63394]
[1778257867678,27.67,79854.26,0.1,0.39072,0.00017,30.63394]
[1778257867756,27.67,79854.26,0.1,0.39072,0.00017,30.63394]
[1778257867714,27.67,79856.2,0.1,0.39105,0.00017,30.64215]
[1778257868762,27.67,79856.2,0.1,0.39105,0.00017,30.64215]
[1778257868771,27.67,79856.2,0.1,0.39105,0.00017,30.64215]
[1778257869652,27.67,79865.57,0.1,0.39268,0.00017,30.68145]
[1778257871666,27.67,79872.83,0.1,0.39395,0.00017,30.71149]
[1778257873027,27.67,79873.32,0.1,0.39403,0.00017,30.71347]
[1778257873680,27.67,79874.0,0.1,0.39415,0.00017,30.71622]
[1778257875320,27.67,79875.3,0.1,0.39437,0.00017,30.72152]
[1778257876567,27.67,79874.29,0.1,0.39419,0.00017,30.71732]
[1778257876699,27.67,79874.29,0.1,0.39419,0.00017,30.71732]
[1778257876740,27.67,79874.29,0.1,0.39419,0.00017,30.71732]
[1778257876762,27.67,79874.29,0.1,0.39419,0.00017,30.71732]
[1778257876809,27.67,79874.29,0.1,0.39419,0.00017,30.71732]
[1778257876827,27.67,79873.92,0.1,0.39412,0.00017,30.71574]
[1778257876835,27.67,79873.92,0.1,0.39412,0.00017,30.71574]
[1778257876924,27.67,79873.92,0.1,0.39412,0.00017,30.71574]
[1778257877013,27.67,79873.92,0.1,0.39412,0.00017,30.71574]
[1778257877708,27.66,79872.9,0.1,0.39394,0.00017,30.71144]
[1778257878556,27.66,79872.9,0.1,0.39394,0.00017,30.71144]
[1778257879086,27.66,79866.8,0.1,0.39288,0.00017,30.68616]
[1778257880404,27.66,79860.44,0.1,0.39177,0.00017,30.65953]
[1778257880578,27.66,79860.44,0.1,0.39177,0.00017,30.65953]
[1778257880609,27.66,79860.44,0.1,0.39177,0.00017,30.65953]
[1778257882095,27.66,79854.65,0.1,0.39076,0.00017,30.63509]
[1778257882625,27.66,79854.65,0.1,0.39076,0.00017,30.63509]
[1778257883206,27.66,79853.87,0.1,0.39063,0.00017,30.63178]
[1778257884229,27.66,79852.0,0.1,0.3903,0.00017,30.62385]
[1778257884235,27.66,79852.0,0.1,0.3903,0.00017,30.62385]
[1778257884997,27.66,79852.2,0.1,0.39034,0.00017,30.6247]
[1778257885236,27.66,79852.2,0.1,0.39034,0.00017,30.6247]
[1778257885546,27.66,79852.2,0.1,0.39034,0.00017,30.6247]
[1778257885794,27.66,79850.23,0.1,0.38999,0.00017,30.61632]
[1778257887689,27.66,79850.23,0.1,0.38999,0.00017,30.61633]
[1778257892524,27.67,79841.54,0.1,0.38848,0.00017,30.57609]
[1778257893130,27.67,79841.54,0.1,0.38848,0.00017,30.57609]
[1778257893145,27.67,79841.54,0.1,0.38848,0.00017,30.57609]
[1778257893296,27.67,79841.54,0.1,0.38848,0.00017,30.57609]
[1778257893340,27.67,79841.54,0.1,0.38848,0.00017,30.57609]
[1778257893688,27.67,79841.54,0.1,0.38848,0.00017,30.57609]
[1778257893764,27.67,79841.43,0.1,0.38846,0.00017,30.57565]
[1778257895495,27.67,79835.63,0.1,0.38745,0.00017,30.55057]
[1778257895512,27.67,79835.63,0.1,0.38745,0.00017,30.55057]
[1778257901289,27.67,79828.66,0.1,0.38626,0.00017,30.52055]
[1778257901403,27.67,79828.66,0.1,0.38626,0.00017,30.52055]
[1778257901651,27.67,79828.66,0.1,0.38626,0.00017,30.52055]
[1778257901749,27.67,79828.66,0.1,0.38626,0.00017,30.52055]
[1778257901744,27.67,79828.82,0.1,0.3863,0.00017,30.5214]
[1778257902407,27.67,79828.82,0.1,0.3863,0.00017,30.5214]
[1778257902882,27.67,79832.58,0.1,0.38695,0.00017,30.53789]
[1778257903679,27.67,79832.58,0.1,0.38695,0.00017,30.53789]
[1778257904466,27.67,79836.56,0.1,0.38764,0.00017,30.55524]
[1778257904499,27.67,79836.56,0.1,0.38764,0.00017,30.55524]
[1778257904593,27.67,79840.25,0.1,0.38829,0.00017,30.57125]
[1778257904955,27.67,79840.25,0.1,0.38829,0.00017,30.57125]
[1778257905764,27.67,79840.61,0.1,0.38835,0.00017,30.57284]
[1778257910551,27.67,79844.8,0.1,0.38908,0.00017,30.59095]
[1778257910678,27.67,79844.8,0.1,0.38908,0.00017,30.59095]
[1778257910682,27.67,79844.8,0.1,0.38908,0.00017,30.59095]
[1778257910701,27.67,79844.8,0.1,0.38908,0.00017,30.59095]
[1778257910773,27.67,79844.8,0.1,0.38908,0.00017,30.59095]
[1778257910781,27.67,79844.8,0.1,0.38908,0.00017,30.59095]
[1778257910818,27.67,79847.06,0.1,0.38948,0.00017,30.60068]
[1778257911671,27.67,79847.06,0.1,0.38948,0.00017,30.60068]
[1778257912235,27.67,79844.09,0.1,0.38896,0.00017,30.58799]
[1778257912280,27.67,79844.09,0.1,0.38896,0.00017,30.58799]
[1778257912822,27.67,79844.09,0.1,0.38896,0.00017,30.58799]
[1778257912665,27.68,79835.36,0.1,0.38745,0.00017,30.55035]
[1778257913166,27.68,79835.36,0.1,0.38745,0.00017,30.55035]
[1778257913171,27.68,79835.36,0.1,0.38745,0.00017,30.55035]
[1778257915114,27.68,79834.26,0.1,0.38726,0.00017,30.54562]
[1778257915180,27.68,79834.26,0.1,0.38726,0.00017,30.54562]
[1778257916778,27.68,79834.78,0.1,0.38735,0.00017,30.54794]
[1778257917235,27.68,79834.6,0.1,0.38733,0.00017,30.54727]
[1778257917466,27.68,79834.6,0.1,0.38733,0.00017,30.54727]
[1778257917472,27.68,79834.6,0.1,0.38733,0.00017,30.54727]
[1778257921773,27.68,79834.76,0.1,0.38736,0.00017,30.54813]
[1778257921807,27.68,79834.76,0.1,0.38736,0.00017,30.54813]
[1778257921815,27.68,79834.76,0.1,0.38736,0.00017,30.54813]
[1778257921836,27.68,79834.76,0.1,0.38736,0.00017,30.54813]
[1778257921816,27.68,79834.84,0.1,0.38738,0.00017,30.54858]
[1778257922733,27.68,79839.65,0.1,0.38822,0.00017,30.56944]
[1778257926505,27.68,79843.76,0.1,0.38893,0.00017,30.58719]
[1778257926534,27.68,79843.76,0.1,0.38893,0.00017,30.58719]
[1778257926543,27.68,79843.76,0.1,0.38893,0.00017,30.58719]
[1778257928084,27.68,79847.67,0.1,0.38961,0.00017,30.60397]
[1778257928118,27.68,79847.67,0.1,0.38961,0.00017,30.60397]
[1778257929539,27.68,79845.19,0.1,0.38919,0.00017,30.5934]
[1778257935297,27.68,79841.27,0.1,0.38851,0.00017,30.57673]
[1778257939747,27.69,79840.74,0.1,0.38843,0.00017,30.57463]
[1778257939751,27.69,79840.74,0.1,0.38843,0.00017,30.57463]
[1778257939768,27.69,79840.74,0.1,0.38843,0.00017,30.57463]
[1778257939841,27.69,79840.35,0.1,0.38836,0.00017,30.57298]
[1778257941183,27.69,79838.79,0.1,0.38809,0.00017,30.56625]
[1778257941224,27.69,79839.53,0.1,0.38822,0.00017,30.56948]
[1778257942014,27.69,79839.53,0.1,0.38822,0.00017,30.56948]
[1778257943845,27.69,79840.77,0.1,0.38844,0.00017,30.57491]
[1778257943870,27.69,79841.01,0.1,0.38848,0.00017,30.57598]
[1778257945018,27.69,79841.01,0.1,0.38848,0.00017,30.57598]
[1778257945058,27.69,79841.01,0.1,0.38848,0.00017,30.57598]
[1778257945064,27.69,79841.01,0.1,0.38848,0.00017,30.57598]
[1778257945503,27.69,79841.01,0.1,0.38848,0.00017,30.57598]
[1778257945531,27.69,79841.01,0.1,0.38848,0.00017,30.57598]
[1778257945910,27.69,79841.36,0.1,0.38855,0.00017,30.57755]
[1778257946095,27.69,79841.36,0.1,0.38855,0.00017,30.57755]
[1778257946527,27.69,79840.01,0.1,0.38831,0.00017,30.57174]
[1778257947448,27.69,79840.01,0.1,0.38831,0.00017,30.57174]
[1778257947502,27.69,79840.01,0.1,0.38831,0.00017,30.57174]
[1778257947964,27.69,79837.41,0.1,0.38786,0.00017,30.56058]
[1778257947975,27.69,79837.41,0.1,0.38786,0.00017,30.56058]
[1778257948261,27.69,79837.41,0.1,0.38786,0.00017,30.56058]
[1778257948323,27.69,79837.41,0.1,0.38786,0.00017,30.56058]
[1778257948331,27.69,79837.41,0.1,0.38786,0.00017,30.56058]
[1778257948423,27.69,79836.5,0.1,0.38771,0.00017,30.55665]
[1778257953776,27.69,79833.54,0.1,0.38719,0.00017,30.54082]
[1778257953792,27.69,79833.54,0.1,0.38719,0.00017,30.54082]
[1778257953847,27.69,79833.54,0.1,0.38719,0.00017,30.54082]
[1778257953800,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257954093,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257954259,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257955808,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257955834,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257955859,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257955867,27.69,79833.03,0.1,0.38711,0.00017,30.53871]
[1778257955845,27.69,79828.97,0.1,0.38641,0.00017,30.52112]
[1778257956216,27.69,79828.97,0.1,0.38641,0.00017,30.52112]
[1778257959294,27.7,79816.28,0.1,0.38422,0.00017,30.46541]
[1778257960178,27.7,79816.28,0.1,0.38422,0.00017,30.46541]
[1778257960332,27.7,79816.28,0.1,0.38422,0.00017,30.46541]
[1778257960344,27.7,79816.28,0.1,0.38422,0.00017,30.46541]
[1778257960370,27.7,79816.28,0.1,0.38422,0.00017,30.46541]
[1778257960421,27.7,79816.28,0.1,0.38422,0.00017,30.46541]
[1778257960896,27.7,79814.75,0.1,0.38396,0.00017,30.45875]
[1778257962290,27.7,79814.75,0.1,0.38396,0.00017,30.45875]
[1778257962298,27.7,79814.75,0.1,0.38396,0.00017,30.45875]
[1778257963211,27.7,79807.06,0.1,0.38263,0.00017,30.42435]
[1778257963260,27.7,79807.06,0.1,0.38263,0.00017,30.42435]
[1778257963272,27.7,79807.06,0.1,0.38263,0.00017,30.42435]
[1778257966384,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966445,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966486,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966683,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966696,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966728,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966760,27.7,79804.3,0.1,0.38216,0.00017,30.41203]
[1778257966896,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257966954,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967102,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967276,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967313,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967435,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967554,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967810,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967816,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967818,27.7,79804.37,0.1,0.38218,0.00017,30.41257]
[1778257967860,27.7,79814.8,0.1,0.38399,0.00017,30.45948]
[1778257968686,27.7,79826.18,0.1,0.38596,0.00017,30.50975]
[1778257969278,27.7,79826.18,0.1,0.38596,0.00017,30.50975]
[1778257970065,27.7,79826.81,0.1,0.38607,0.00017,30.51251]
[1778257974436,27.7,79825.83,0.1,0.38591,0.00017,30.50846]
[1778257974576,27.7,79825.83,0.1,0.38591,0.00017,30.50846]
[1778257974907,27.7,79826.39,0.1,0.38601,0.00017,30.51096]
[1778257978687,27.71,79834.14,0.1,0.38736,0.00017,30.54488]
[1778257979001,27.71,79834.85,0.1,0.38748,0.00017,30.54798]
[1778257979436,27.71,79834.85,0.1,0.38748,0.00017,30.54798]
[1778257984471,27.71,79836.74,0.1,0.38782,0.00017,30.55636]
[1778257986849,27.71,79838.43,0.1,0.38811,0.00017,30.56374]
[1778257986869,27.71,79840.24,0.1,0.38843,0.00017,30.57157]
[1778257988207,27.71,79840.24,0.1,0.38843,0.00017,30.57157]
[1778257993532,27.71,79842.35,0.1,0.3888,0.00017,30.58083]
[1778257994969,27.71,79842.71,0.1,0.38887,0.00017,30.58241]
[1778257995308,27.71,79842.71,0.1,0.38887,0.00017,30.58241]
[1778257995547,27.71,79843.02,0.1,0.38892,0.00017,30.58377]
[1778257996381,27.71,79843.02,0.1,0.38892,0.00017,30.58377]
[1778257996392,27.71,79843.02,0.1,0.38892,0.00017,30.58377]
[1778257997123,27.71,79837.87,0.1,0.38803,0.00017,30.56165]
[1778257997852,27.71,79836.18,0.1,0.38774,0.00017,30.55443]
[1778258002974,27.72,79835.99,0.1,0.38772,0.00017,30.55389]
[1778258005232,27.72,79838.53,0.1,0.38817,0.00017,30.56496]
[1778258005298,27.72,79838.53,0.1,0.38817,0.00017,30.56496]
[1778258005717,27.72,79843.01,0.1,0.38895,0.00017,30.58427]
[1778258006239,27.72,79843.01,0.1,0.38895,0.00017,30.58427]
[1778258006627,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007147,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007269,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007424,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007500,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007525,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007559,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007566,27.72,79843.01,0.1,0.38895,0.00017,30.58432]
[1778258007645,27.72,79853.85,0.1,0.39083,0.00017,30.63047]
[1778258010655,27.72,79862.26,0.1,0.39229,0.00017,30.66582]
[1778258013529,27.72,79861.54,0.1,0.39216,0.00017,30.65964]
[1778258013953,27.72,79861.54,0.1,0.39216,0.00017,30.65964]
[1778258013678,27.72,79860.88,0.1,0.39204,0.00017,30.65688]
[1778258013973,27.72,79860.88,0.1,0.39204,0.00017,30.65688]
[1778258013984,27.72,79860.88,0.1,0.39204,0.00017,30.65688]
[1778258014686,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015032,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015087,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015207,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015241,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015257,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015299,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015358,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015526,27.72,79859.68,0.1,0.39183,0.00017,30.65186]
[1778258015692,27.72,79858.64,0.1,0.39165,0.00017,30.64751]
[1778258017450,27.72,79852.63,0.1,0.39061,0.00017,30.62219]
[1778258017458,27.72,79852.63,0.1,0.39061,0.00017,30.62219]
[1778258017706,27.72,79848.61,0.1,0.38991,0.00017,30.60516]
[1778258018322,27.72,79848.61,0.1,0.38991,0.00017,30.60516]
[1778258018993,27.72,79845.82,0.1,0.38943,0.00017,30.59331]
[1778258019668,27.72,79845.82,0.1,0.38943,0.00017,30.59331]
[1778258019743,27.72,79845.82,0.1,0.38943,0.00017,30.59331]
[1778258019799,27.72,79845.67,0.1,0.38941,0.00017,30.5927]
[1778258022341,27.72,79845.4,0.1,0.38936,0.00017,30.59158]
[1778258022402,27.72,79845.4,0.1,0.38936,0.00017,30.59158]
[1778258022480,27.72,79845.4,0.1,0.38936,0.00017,30.59158]
[1778258022502,27.72,79845.4,0.1,0.38936,0.00017,30.59158]
[1778258022749,27.72,79845.4,0.1,0.38936,0.00017,30.59158]
[1778258022757,27.72,79845.4,0.1,0.38936,0.00017,30.59158]
[1778258022774,27.72,79842.85,0.1,0.38892,0.00017,30.58073]
[1778258023541,27.72,79842.85,0.1,0.38892,0.00017,30.58073]
[1778258024318,27.72,79839.55,0.1,0.38835,0.00017,30.56659]
[1778258024745,27.72,79839.55,0.1,0.38835,0.00017,30.56659]
[1778258029959,27.72,79838.85,0.1,0.38824,0.00017,30.5638]
[1778258031440,27.72,79840.64,0.1,0.38855,0.00017,30.57159]
[1778258031621,27.72,79840.64,0.1,0.38855,0.00017,30.57159]
[1778258031655,27.72,79840.64,0.1,0.38855,0.00017,30.57159]
[1778258031804,27.72,79840.14,0.1,0.38847,0.00017,30.56947]
[1778258035006,27.73,79843.47,0.1,0.38905,0.00017,30.58385]
[1778258035087,27.73,79843.47,0.1,0.38905,0.00017,30.58385]
[1778258035180,27.73,79843.47,0.1,0.38905,0.00017,30.58385]
[1778258035831,27.73,79843.0,0.1,0.38897,0.00017,30.58189]
[1778258036806,27.73,79843.0,0.1,0.38897,0.00017,30.58189]
[1778258036819,27.73,79843.0,0.1,0.38897,0.00017,30.58189]
[1778258036842,27.73,79824.84,0.1,0.38583,0.00017,30.50318]
[1778258038069,27.73,79824.84,0.1,0.38583,0.00017,30.50324]
[1778258038358,27.73,79824.84,0.1,0.38583,0.00017,30.50324]
[1778258038380,27.73,79824.84,0.1,0.38583,0.00017,30.50324]
[1778258038386,27.73,79824.84,0.1,0.38583,0.00017,30.50324]
[1778258041147,27.73,79824.7,0.1,0.38581,0.00017,30.50283]
[1778258044372,27.73,79830.92,0.1,0.3869,0.00017,30.53019]
[1778258044381,27.73,79830.92,0.1,0.3869,0.00017,30.53019]
[1778258044894,27.73,79831.47,0.1,0.38699,0.00017,30.53263]
[1778258046252,27.73,79833.74,0.1,0.38739,0.00017,30.54253]
[1778258048303,27.73,79840.19,0.1,0.38851,0.00017,30.57044]
[1778258050367,27.73,79843.09,0.1,0.38901,0.00017,30.58291]
[1778258050942,27.73,79843.08,0.1,0.38901,0.00017,30.58288]
[1778258052427,27.73,79842.62,0.1,0.38893,0.00017,30.58092]
[1778258055549,27.73,79842.54,0.1,0.38892,0.00017,30.58064]
[1778258055977,27.73,79842.38,0.1,0.38889,0.00017,30.57996]
[1778258060080,27.73,79845.26,0.1,0.3894,0.00017,30.59231]
[1778258060157,27.73,79845.26,0.1,0.3894,0.00017,30.59231]
[1778258060495,27.73,79845.26,0.1,0.3894,0.00017,30.59231]
[1778258060506,27.73,79845.26,0.1,0.3894,0.00017,30.59231]
[1778258060765,27.73,79845.66,0.1,0.38947,0.00017,30.59403]
[1778258061853,27.73,79845.66,0.1,0.38947,0.00017,30.59403]
[1778258062265,27.73,79844.16,0.1,0.38921,0.00017,30.58764]
[1778258062276,27.73,79844.16,0.1,0.38921,0.00017,30.58764]
[1778258062741,27.73,79844.16,0.1,0.38921,0.00017,30.58764]
[1778258063943,27.73,79837.5,0.1,0.38805,0.00017,30.55907]
[1778258063976,27.73,79837.5,0.1,0.38805,0.00017,30.55907]
[1778258063980,27.73,79837.5,0.1,0.38805,0.00017,30.55907]
[1778258069469,27.74,79839.17,0.1,0.38835,0.00017,30.5664]
[1778258074965,27.74,79840.43,0.1,0.38856,0.00017,30.56879]
[1778258075002,27.74,79840.43,0.1,0.38856,0.00017,30.56879]
[1778258076394,27.74,79840.34,0.1,0.38855,0.00017,30.56842]
[1778258076421,27.74,79840.34,0.1,0.38855,0.00017,30.56842]
[1778258076425,27.74,79840.34,0.1,0.38855,0.00017,30.56842]
[1778258080252,27.74,79841.2,0.1,0.3887,0.00017,30.57222]
[1778258080275,27.74,79841.2,0.1,0.3887,0.00017,30.57222]
[1778258081146,27.74,79842.34,0.1,0.3889,0.00017,30.57713]
[1778258087195,27.74,79843.2,0.1,0.38905,0.00017,30.58097]
[1778258092230,27.74,79842.94,0.1,0.38901,0.00017,30.57995]
[1778258094917,27.74,79842.54,0.1,0.38895,0.00017,30.57827]
[1778258094939,27.74,79842.54,0.1,0.38895,0.00017,30.57827]
[1778258094946,27.74,79842.54,0.1,0.38895,0.00017,30.57827]
[1778258100733,27.74,79842.54,0.1,0.38895,0.00017,30.57837]
[1778258105383,27.74,79836.75,0.1,0.38795,0.00017,30.5536]
[1778258105399,27.74,79836.75,0.1,0.38795,0.00017,30.5536]
[1778258105687,27.74,79836.75,0.1,0.38795,0.00017,30.5536]
[1778258105786,27.74,79835.22,0.1,0.38769,0.00017,30.54705]
[1778258106083,27.74,79835.22,0.1,0.38769,0.00017,30.54705]
[1778258108198,27.74,79835.53,0.1,0.38775,0.00017,30.54843]
[1778258113703,27.75,79833.5,0.1,0.3874,0.00017,30.53986]
[1778258119036,27.75,79836.65,0.1,0.38796,0.00017,30.55369]
[1778258119432,27.75,79837.17,0.1,0.38805,0.00017,30.55598]
[1778258119831,27.75,79836.1,0.1,0.38787,0.00017,30.55145]
[1778258122439,27.75,79826.12,0.1,0.38615,0.00017,30.50823]
[1778258124248,27.75,79824.34,0.1,0.38584,0.00017,30.50051]
[1778258124285,27.75,79824.34,0.1,0.38584,0.00017,30.50051]
[1778258124462,27.75,79824.34,0.1,0.38584,0.00017,30.50051]
[1778258124473,27.75,79824.34,0.1,0.38584,0.00017,30.50051]
[1778258124774,27.75,79823.04,0.1,0.38563,0.00017,30.49498]
[1778258127868,27.76,79819.5,0.1,0.38502,0.00017,30.47958]
[1778258127874,27.76,79819.5,0.1,0.38502,0.00017,30.47958]
[1778258127905,27.76,79821.1,0.1,0.3853,0.00017,30.48671]
[1778258128172,27.76,79821.1,0.1,0.3853,0.00017,30.48671]
[1778258128483,27.76,79821.1,0.1,0.3853,0.00017,30.48671]
[1778258133976,27.76,79822.25,0.1,0.38551,0.00017,30.48903]
[1778258135084,27.76,79819.34,0.1,0.38501,0.00017,30.47631]
[1778258136506,27.76,79820.94,0.1,0.38529,0.00017,30.48354]
[1778258136796,27.76,79822.05,0.1,0.38549,0.00017,30.4885]
[1778258142581,27.77,79824.86,0.1,0.38599,0.00017,30.5012]
[1778258147616,27.77,79822.86,0.1,0.38566,0.00017,30.49281]
[1778258152651,27.78,79821.12,0.1,0.38538,0.00017,30.48556]
[1778258157688,27.78,79819.4,0.1,0.3851,0.00017,30.47837]
[1778258162721,27.78,79817.39,0.1,0.38477,0.00017,30.46988]
[1778258167756,27.79,79816.0,0.1,0.38454,0.00017,30.4641]
[1778258169010,27.79,79816.0,0.1,0.38454,0.00017,30.4641]
[1778258169095,27.79,79818.23,0.1,0.38493,0.00017,30.47407]
[1778258169999,27.79,79818.23,0.1,0.38493,0.00017,30.47407]
[1778258170035,27.79,79818.23,0.1,0.38493,0.00017,30.47407]
[1778258170259,27.79,79815.23,0.1,0.38442,0.00017,30.46089]
[1778258170305,27.79,79815.23,0.1,0.38442,0.00017,30.46089]
[1778258172263,27.79,79814.14,0.1,0.38423,0.00017,30.45616]
[1778258172310,27.79,79814.14,0.1,0.38423,0.00017,30.45616]
[1778258173120,27.79,79814.14,0.1,0.38423,0.00017,30.45616]
[1778258173983,27.79,79812.8,0.1,0.384,0.00017,30.45027]
[1778258174029,27.79,79812.8,0.1,0.384,0.00017,30.45027]
[1778258174036,27.79,79812.8,0.1,0.384,0.00017,30.45027]
[1778258178931,27.79,79812.49,0.1,0.38396,0.00017,30.44923]
[1778258178959,27.79,79812.49,0.1,0.38396,0.00017,30.44923]
[1778258178990,27.79,79812.49,0.1,0.38396,0.00017,30.44923]
[1778258179085,27.79,79812.49,0.1,0.38396,0.00017,30.44923]
[1778258179050,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179167,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179240,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179265,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179312,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179336,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179345,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258179548,27.79,79811.96,0.1,0.38388,0.00017,30.44695]
[1778258180134,27.79,79821.85,0.1,0.38558,0.00017,30.49065]
[1778258181401,27.79,79821.85,0.1,0.38559,0.00017,30.49072]
[1778258181407,27.79,79821.85,0.1,0.38559,0.00017,30.49072]
[1778258181427,27.79,79821.85,0.1,0.38559,0.00017,30.49072]
[1778258181854,27.8,79832.82,0.1,0.38748,0.00017,30.53851]
[1778258183418,27.8,79835.82,0.1,0.388,0.00017,30.55147]
[1778258183868,27.8,79835.89,0.1,0.38802,0.00017,30.55179]
[1778258184453,27.8,79835.89,0.1,0.38802,0.00017,30.55179]
[1778258184467,27.8,79835.89,0.1,0.38802,0.00017,30.55179]
[1778258185444,27.8,79839.14,0.1,0.38858,0.00017,30.56576]
[1778258185453,27.8,79839.14,0.1,0.38858,0.00017,30.56576]
[1778258185882,27.8,79839.14,0.1,0.38858,0.00017,30.56577]
[1778258189015,27.8,79842.27,0.1,0.38912,0.00017,30.57917]
[1778258189024,27.8,79842.27,0.1,0.38912,0.00017,30.57917]
[1778258189070,27.8,79842.27,0.1,0.38912,0.00017,30.57917]
[1778258189074,27.8,79844.8,0.1,0.38956,0.00017,30.58996]
[1778258193645,27.8,79851.82,0.1,0.39076,0.00017,30.61649]
[1778258194095,27.8,79851.28,0.1,0.39067,0.00017,30.6142]
[1778258199292,27.8,79853.33,0.1,0.39102,0.00017,30.62279]
[1778258199882,27.8,79853.33,0.1,0.39102,0.00017,30.62279]
[1778258200310,27.8,79854.06,0.1,0.39115,0.00017,30.62585]
[1778258203923,27.79,79853.78,0.1,0.3911,0.00017,30.62464]
[1778258203956,27.79,79853.78,0.1,0.3911,0.00017,30.62464]
[1778258204202,27.79,79853.07,0.1,0.39097,0.00017,30.62165]
[1778258204251,27.79,79853.07,0.1,0.39097,0.00017,30.62165]
[1778258205131,27.79,79848.18,0.1,0.39013,0.00017,30.60099]
[1778258208063,27.79,79846.23,0.1,0.38979,0.00017,30.59272]
[1778258208098,27.79,79846.23,0.1,0.38979,0.00017,30.59272]
[1778258208147,27.79,79846.23,0.1,0.38979,0.00017,30.59272]
[1778258208120,27.79,79847.4,0.1,0.38999,0.00017,30.5977]
[1778258208175,27.79,79847.4,0.1,0.38999,0.00017,30.5977]
[1778258208181,27.79,79847.4,0.1,0.38999,0.00017,30.5977]
[1778258209148,27.79,79843.7,0.1,0.38935,0.00017,30.58198]
[1778258210029,27.79,79843.7,0.1,0.38935,0.00017,30.58198]
[1778258210269,27.79,79843.7,0.1,0.38935,0.00017,30.58198]
[1778258211072,27.79,79839.65,0.1,0.38865,0.00017,30.5647]
[1778258211739,27.79,79839.65,0.1,0.38865,0.00017,30.5647]
[1778258212076,27.8,79839.88,0.1,0.38869,0.00017,30.56571]
[1778258214880,27.8,79839.63,0.1,0.38865,0.00017,30.5647]
[1778258214885,27.8,79839.63,0.1,0.38865,0.00017,30.5647]
[1778258215097,27.8,79839.63,0.1,0.38865,0.00017,30.56473]
[1778258215570,27.8,79839.63,0.1,0.38865,0.00017,30.56473]
[1778258215605,27.8,79839.63,0.1,0.38865,0.00017,30.56473]
[1778258216178,27.8,79839.63,0.1,0.38865,0.00017,30.56473]
[1778258218066,27.8,79831.09,0.1,0.38718,0.00017,30.52802]
[1778258223767,27.8,79831.11,0.1,0.3872,0.00017,30.52843]
[1778258226049,27.8,79832.55,0.1,0.38745,0.00017,30.53476]
[1778258226391,27.8,79834.8,0.1,0.38784,0.00017,30.54452]
[1778258227181,27.8,79837.55,0.1,0.38832,0.00017,30.55639]
[1778258229952,27.8,79837.4,0.1,0.38829,0.00017,30.55578]
[1778258229971,27.8,79837.4,0.1,0.38829,0.00017,30.55578]
[1778258230184,27.8,79837.4,0.1,0.38829,0.00017,30.55578]
[1778258230062,27.8,79838.77,0.1,0.38854,0.00017,30.56173]
[1778258230216,27.8,79838.77,0.1,0.38854,0.00017,30.56173]
[1778258230488,27.8,79838.77,0.1,0.38854,0.00017,30.56173]
[1778258230520,27.8,79838.77,0.1,0.38854,0.00017,30.56173]
[1778258232371,27.8,79842.14,0.1,0.38912,0.00017,30.57618]
[1778258232421,27.8,79844.34,0.1,0.3895,0.00017,30.58558]
[1778258233479,27.8,79844.34,0.1,0.3895,0.00017,30.58558]
[1778258233492,27.8,79844.12,0.1,0.38946,0.00017,30.58467]
[1778258235462,27.8,79844.4,0.1,0.38951,0.00017,30.58591]
[1778258235700,27.8,79844.4,0.1,0.38951,0.00017,30.58591]
[1778258235805,27.8,79844.4,0.1,0.38951,0.00017,30.58591]
[1778258236179,27.8,79845.52,0.1,0.38971,0.00017,30.59069]
[1778258236669,27.8,79845.52,0.1,0.38971,0.00017,30.59069]
[1778258242287,27.81,79846.57,0.1,0.3899,0.00017,30.59525]
[1778258244107,27.81,79846.57,0.1,0.3899,0.00017,30.59525]
[1778258244822,27.81,79846.76,0.1,0.38993,0.00017,30.59608]
[1778258244891,27.81,79846.75,0.1,0.38993,0.00017,30.59605]
[1778258246855,27.81,79846.75,0.1,0.38993,0.00017,30.59605]
[1778258246906,27.81,79844.3,0.1,0.38951,0.00017,30.58568]
[1778258247399,27.81,79844.3,0.1,0.38951,0.00017,30.58568]
[1778258247413,27.81,79844.3,0.1,0.38951,0.00017,30.58568]
[1778258247809,27.81,79843.18,0.1,0.38931,0.00017,30.58091]
[1778258252732,27.81,79840.91,0.1,0.38891,0.00017,30.56814]
[1778258253015,27.81,79840.91,0.1,0.38891,0.00017,30.56814]
[1778258253078,27.81,79839.05,0.1,0.38859,0.00017,30.56023]
[1778258254209,27.81,79839.05,0.1,0.38859,0.00017,30.56023]
[1778258259415,27.81,79836.8,0.1,0.38821,0.00017,30.55078]
[1778258263515,27.81,79837.94,0.1,0.38841,0.00017,30.55577]
[1778258263565,27.81,79837.94,0.1,0.38841,0.00017,30.55577]
[1778258264312,27.81,79835.31,0.1,0.38796,0.00017,30.54451]
[1778258264357,27.81,79835.31,0.1,0.38796,0.00017,30.54451]
[1778258265325,27.81,79834.91,0.1,0.3879,0.00017,30.54286]
[1778258265371,27.81,79834.91,0.1,0.3879,0.00017,30.54286]
[1778258267297,27.81,79835.16,0.1,0.38794,0.00017,30.54398]
[1778258267300,27.81,79835.16,0.1,0.38794,0.00017,30.54398]
[1778258267753,27.81,79832.76,0.1,0.38753,0.00017,30.53368]
[1778258272418,27.82,79832.28,0.1,0.38745,0.00017,30.53182]
[1778258272448,27.82,79832.28,0.1,0.38745,0.00017,30.53182]
[1778258273111,27.82,79832.28,0.1,0.38745,0.00017,30.53182]
[1778258273134,27.82,79832.28,0.1,0.38745,0.00017,30.53182]
[1778258273171,27.82,79823.08,0.1,0.38587,0.00017,30.49198]
[1778258275747,27.82,79823.2,0.1,0.3859,0.00017,30.49267]
[1778258275798,27.82,79823.2,0.1,0.3859,0.00017,30.49267]
[1778258277523,27.82,79823.05,0.1,0.38588,0.00017,30.49218]
[1778258277564,27.82,79822.57,0.1,0.3858,0.00017,30.49008]
[1778258282577,27.82,79823.22,0.1,0.38593,0.00017,30.49336]
[1778258287613,27.83,79824.16,0.1,0.38611,0.00017,30.49789]
[1778258292648,27.83,79823.34,0.1,0.38599,0.00017,30.49476]
[1778258297685,27.84,79823.46,0.1,0.38603,0.00017,30.49576]
[1778258300089,27.84,79823.67,0.1,0.38607,0.00017,30.49677]
[1778258300261,27.84,79820.87,0.1,0.3856,0.00017,30.48474]
[1778258304181,27.84,79821.76,0.1,0.38576,0.00017,30.48895]
[1778258304186,27.84,79821.76,0.1,0.38576,0.00017,30.48895]
[1778258305711,27.85,79820.35,0.1,0.38553,0.00017,30.48298]
[1778258305737,27.85,79820.35,0.1,0.38553,0.00017,30.48298]
[1778258305773,27.85,79820.35,0.1,0.38553,0.00017,30.48298]
[1778258306247,27.85,79820.35,0.1,0.38553,0.00017,30.48298]
[1778258306125,27.85,79816.35,0.1,0.38485,0.00017,30.46559]
[1778258306284,27.85,79816.35,0.1,0.38485,0.00017,30.46559]
[1778258306318,27.85,79816.35,0.1,0.38485,0.00017,30.46559]
[1778258306750,27.85,79816.32,0.1,0.38484,0.00017,30.46546]
[1778258307368,27.85,79816.32,0.1,0.38484,0.00017,30.46546]
[1778258307758,27.85,79813.51,0.1,0.38436,0.00017,30.45307]
[1778258309762,27.85,79808.12,0.1,0.38343,0.00017,30.42926]
[1778258309765,27.85,79808.12,0.1,0.38343,0.00017,30.42926]
[1778258309783,27.85,79808.12,0.1,0.38343,0.00017,30.42926]
[1778258309816,27.85,79808.12,0.1,0.38343,0.00017,30.42926]
[1778258309894,27.85,79808.12,0.1,0.38343,0.00017,30.42926]
[1778258310071,27.85,79808.06,0.1,0.38342,0.00017,30.429]
[1778258310332,27.85,79808.06,0.1,0.38342,0.00017,30.429]
[1778258313838,27.85,79800.29,0.1,0.38208,0.00017,30.39114]
[1778258316480,27.85,79795.37,0.1,0.38124,0.00017,30.36907]
[1778258316818,27.85,79794.84,0.1,0.38115,0.00017,30.36671]
[1778258322050,27.85,79793.93,0.1,0.381,0.00017,30.36274]
[1778258322605,27.85,79791.85,0.1,0.38064,0.00017,30.35338]
[1778258322609,27.85,79791.85,0.1,0.38064,0.00017,30.35338]
[1778258322864,27.85,79791.85,0.1,0.38064,0.00017,30.35338]
[1778258327899,27.85,79790.88,0.1,0.38047,0.00017,30.34885]
[1778258329503,27.85,79790.8,0.1,0.38045,0.00017,30.34845]
[1778258329871,27.85,79790.8,0.1,0.38045,0.00017,30.34845]
[1778258329922,27.85,79790.8,0.1,0.38045,0.00017,30.34845]
[1778258330051,27.85,79789.1,0.1,0.38016,0.00017,30.34064]
[1778258331051,27.85,79789.1,0.1,0.38016,0.00017,30.34064]
[1778258331105,27.85,79789.1,0.1,0.38016,0.00017,30.34064]
[1778258332853,27.85,79785.83,0.1,0.37959,0.00017,30.32552]
[1778258338104,27.84,79784.98,0.1,0.37943,0.00017,30.3213]
[1778258338987,27.84,79786.95,0.1,0.37976,0.00017,30.33014]
[1778258339074,27.84,79786.95,0.1,0.37976,0.00017,30.33014]
[1778258341060,27.84,79791.37,0.1,0.38051,0.00017,30.35009]
[1778258341119,27.84,79791.37,0.1,0.38051,0.00017,30.35009]
[1778258341201,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258341346,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258341454,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258341502,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258341656,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258341804,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258342104,27.84,79791.32,0.1,0.3805,0.00017,30.34976]
[1778258342199,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258342401,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258342427,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258342762,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258343028,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258343049,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258343173,27.84,79801.29,0.1,0.38222,0.00017,30.39486]
[1778258343229,27.84,79799.29,0.1,0.38187,0.00017,30.38587]
[1778258345465,27.84,79795.53,0.1,0.38123,0.00017,30.36896]
[1778258346179,27.84,79795.53,0.1,0.38123,0.00017,30.36896]
[1778258349919,27.84,79794.76,0.1,0.3811,0.00017,30.36561]
[1778258349934,27.84,79794.76,0.1,0.3811,0.00017,30.36561]
[1778258350056,27.84,79794.76,0.1,0.3811,0.00017,30.36564]
[1778258350992,27.84,79794.76,0.1,0.3811,0.00017,30.36564]
[1778258350999,27.84,79794.76,0.1,0.3811,0.00017,30.36564]
[1778258351063,27.84,79796.27,0.1,0.38136,0.00017,30.37249]
[1778258352353,27.84,79798.67,0.1,0.38178,0.00017,30.38332]
[1778258352390,27.84,79798.67,0.1,0.38178,0.00017,30.38332]
[1778258352434,27.84,79798.67,0.1,0.38178,0.00017,30.38332]
[1778258352462,27.84,79798.67,0.1,0.38178,0.00017,30.38332]
[1778258353362,27.84,79790.5,0.1,0.38037,0.00017,30.34623]
[1778258354336,27.84,79790.5,0.1,0.38037,0.00017,30.34623]
[1778258355091,27.84,79786.46,0.1,0.37968,0.00017,30.32785]
[1778258355989,27.84,79786.46,0.1,0.37968,0.00017,30.32785]
[1778258356098,27.84,79788.38,0.1,0.38,0.00017,30.33651]
[1778258357527,27.84,79788.86,0.1,0.38008,0.00017,30.3386]
[1778258358302,27.84,79792.01,0.1,0.38062,0.00017,30.35284]
[1778258360334,27.84,79792.69,0.1,0.38074,0.00017,30.35596]
[1778258360363,27.84,79792.69,0.1,0.38074,0.00017,30.35596]
[1778258360422,27.84,79792.69,0.1,0.38074,0.00017,30.35596]
[1778258360434,27.84,79792.69,0.1,0.38074,0.00017,30.35596]
[1778258364478,27.84,79796.76,0.1,0.38144,0.00017,30.37446]
[1778258364523,27.84,79796.76,0.1,0.38144,0.00017,30.37446]
[1778258364561,27.84,79796.76,0.1,0.38144,0.00017,30.37446]
[1778258364607,27.84,79796.76,0.1,0.38144,0.00017,30.37446]
[1778258365139,27.84,79796.76,0.1,0.38144,0.00017,30.37446]
[1778258365240,27.84,79787.07,0.1,0.37977,0.00017,30.3305]
[1778258366645,27.84,79787.07,0.1,0.37977,0.00017,30.33037]
[1778258366699,27.84,79787.07,0.1,0.37977,0.00017,30.33037]
[1778258367509,27.84,79781.92,0.1,0.37888,0.00017,30.30667]
[1778258367550,27.84,79781.92,0.1,0.37888,0.00017,30.30667]
[1778258368201,27.84,79781.92,0.1,0.37888,0.00017,30.30667]
[1778258368228,27.84,79781.92,0.1,0.37888,0.00017,30.30667]
[1778258368866,27.84,79783.77,0.1,0.37919,0.00017,30.31507]
[1778258368870,27.84,79783.77,0.1,0.37919,0.00017,30.31507]
[1778258368876,27.84,79783.77,0.1,0.37919,0.00017,30.31507]
[1778258368997,27.84,79783.77,0.1,0.37919,0.00017,30.31507]
[1778258369201,27.84,79784.22,0.1,0.37927,0.00017,30.31704]
[1778258370627,27.84,79790.13,0.1,0.38028,0.00017,30.34395]
[1778258370660,27.84,79790.13,0.1,0.38028,0.00017,30.34395]
[1778258371213,27.84,79790.13,0.1,0.38027,0.00017,30.3408]
[1778258371471,27.84,79790.13,0.1,0.38027,0.00017,30.3408]
[1778258371479,27.84,79790.13,0.1,0.38027,0.00017,30.3408]
[1778258371517,27.84,79790.13,0.1,0.38027,0.00017,30.3408]
[1778258371804,27.84,79790.13,0.1,0.38027,0.00017,30.3408]
[1778258372219,27.84,79787.92,0.1,0.37989,0.00017,30.33077]
[1778258372346,27.84,79787.92,0.1,0.37989,0.00017,30.33077]
[1778258372394,27.84,79787.92,0.1,0.37989,0.00017,30.33077]
[1778258372402,27.84,79787.92,0.1,0.37989,0.00017,30.33077]
[1778258376648,27.84,79786.41,0.1,0.37964,0.00017,30.32406]
[1778258376667,27.84,79786.41,0.1,0.37964,0.00017,30.32406]
[1778258376831,27.84,79786.41,0.1,0.37964,0.00017,30.32406]
[1778258376842,27.84,79786.41,0.1,0.37964,0.00017,30.32406]
[1778258377253,27.84,79786.69,0.1,0.37969,0.00017,30.32539]
[1778258377680,27.84,79786.69,0.1,0.37969,0.00017,30.32539]
[1778258377710,27.84,79786.69,0.1,0.37969,0.00017,30.32539]
[1778258377966,27.84,79786.69,0.1,0.37969,0.00017,30.32539]
[1778258377970,27.84,79786.69,0.1,0.37969,0.00017,30.32539]
[1778258378740,27.84,79779.73,0.1,0.37849,0.00017,30.29336]
[1778258378859,27.84,79779.73,0.1,0.37849,0.00017,30.29336]
[1778258379268,27.84,79773.83,0.1,0.37748,0.00017,30.266]
[1778258379859,27.84,79773.83,0.1,0.37748,0.00017,30.266]
[1778258380773,27.84,79779.14,0.1,0.37838,0.00017,30.29049]
[1778258380839,27.84,79779.14,0.1,0.37838,0.00017,30.29049]
[1778258380845,27.84,79779.14,0.1,0.37838,0.00017,30.29049]
[1778258381034,27.84,79779.14,0.1,0.37838,0.00017,30.29049]
[1778258381282,27.84,79784.38,0.1,0.37928,0.00017,30.3145]
[1778258383307,27.84,79793.59,0.1,0.38087,0.00017,30.35657]
[1778258388332,27.84,79796.49,0.1,0.38137,0.00017,30.36985]
[1778258390876,27.84,79796.48,0.1,0.38137,0.00017,30.36987]
[1778258396389,27.84,79797.83,0.1,0.38161,0.00017,30.37613]
[1778258401423,27.84,79797.51,0.1,0.38156,0.00017,30.37484]
[1778258404630,27.84,79796.59,0.1,0.38141,0.00017,30.37075]
[1778258406705,27.84,79796.87,0.1,0.38146,0.00017,30.37211]
[1778258406712,27.84,79796.87,0.1,0.38146,0.00017,30.37211]
[1778258408742,27.84,79796.99,0.1,0.38148,0.00017,30.37272]
[1778258408844,27.84,79796.3,0.1,0.38136,0.00017,30.3696]
[1778258412581,27.85,79796.54,0.1,0.38141,0.00017,30.37082]
[1778258412819,27.85,79796.54,0.1,0.38141,0.00017,30.37082]
[1778258412874,27.85,79797.85,0.1,0.38164,0.00017,30.37673]
[1778258418545,27.85,79798.85,0.1,0.38181,0.00017,30.3814]
[1778258423944,27.85,79798.18,0.1,0.3817,0.00017,30.37848]
[1778258424215,27.85,79798.18,0.1,0.3817,0.00017,30.37848]
[1778258424222,27.85,79798.18,0.1,0.3817,0.00017,30.37848]
[1778258424269,27.85,79798.18,0.1,0.3817,0.00017,30.37848]
[1778258424316,27.85,79798.18,0.1,0.3817,0.00017,30.37848]
[1778258424299,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258424458,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258424470,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258424472,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258424481,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258425100,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258425250,27.85,79796.59,0.1,0.38143,0.00017,30.37138]
[1778258425352,27.85,79792.88,0.1,0.3808,0.00017,30.35461]
[1778258425515,27.85,79792.88,0.1,0.3808,0.00017,30.35461]
[1778258425974,27.85,79792.88,0.1,0.3808,0.00017,30.35461]
[1778258426019,27.85,79792.88,0.1,0.3808,0.00017,30.35461]
[1778258427709,27.85,79787.22,0.1,0.37982,0.00017,30.32881]
[1778258428209,27.85,79787.22,0.1,0.37982,0.00017,30.32881]
[1778258429193,27.85,79785.42,0.1,0.37951,0.00017,30.32051]
[1778258429294,27.85,79785.57,0.1,0.37953,0.00017,30.32116]
[1778258430678,27.85,79785.93,0.1,0.37959,0.00017,30.32276]
[1778258430735,27.85,79785.19,0.1,0.37947,0.00017,30.31938]
[1778258431548,27.85,79785.19,0.1,0.37947,0.00017,30.31938]
[1778258433247,27.85,79783.02,0.1,0.37908,0.00017,30.30621]
[1778258433742,27.85,79783.03,0.1,0.37908,0.00017,30.30619]
[1778258435313,27.85,79784.11,0.1,0.37927,0.00017,30.31114]
[1778258439425,27.84,79784.3,0.1,0.37929,0.00017,30.31186]
[1778258439850,27.84,79784.3,0.1,0.37929,0.00017,30.31186]
[1778258439858,27.84,79784.3,0.1,0.37929,0.00017,30.31186]
[1778258439890,27.84,79784.3,0.1,0.37929,0.00017,30.31186]
[1778258440190,27.84,79784.3,0.1,0.37929,0.00017,30.31186]
[1778258440236,27.84,79785.52,0.1,0.3795,0.00017,30.31741]
[1778258443031,27.84,79782.27,0.1,0.37894,0.00017,30.30245]
[1778258443132,27.84,79781.07,0.1,0.37873,0.00017,30.29687]
[1778258443728,27.84,79781.07,0.1,0.37873,0.00017,30.29687]
[1778258443828,27.84,79781.82,0.1,0.37885,0.00017,30.30018]
[1778258445784,27.84,79778.89,0.1,0.37835,0.00017,30.28663]
[1778258446525,27.84,79778.08,0.1,0.37821,0.00017,30.28289]
[1778258446555,27.84,79778.08,0.1,0.37821,0.00017,30.28289]
[1778258447634,27.84,79772.17,0.1,0.37719,0.00017,30.25541]
[1778258447950,27.84,79772.17,0.1,0.37719,0.00017,30.25541]
[1778258448046,27.84,79769.74,0.1,0.37678,0.00017,30.2441]
[1778258449392,27.84,79769.74,0.1,0.37678,0.00017,30.2441]
[1778258450119,27.84,79769.74,0.1,0.37677,0.00017,30.24406]
[1778258451595,27.84,79767.13,0.1,0.37633,0.00017,30.23181]
[1778258452300,27.84,79767.13,0.1,0.37633,0.00017,30.23181]
[1778258454532,27.84,79766.03,0.1,0.37613,0.00017,30.22655]
[1778258454803,27.84,79766.03,0.1,0.37613,0.00017,30.22655]
[1778258455464,27.84,79766.03,0.1,0.37613,0.00017,30.22655]
[1778258455812,27.84,79764.36,0.1,0.37585,0.00017,30.21869]
[1778258459178,27.84,79764.38,0.1,0.37585,0.00017,30.21873]
[1778258459215,27.84,79764.38,0.1,0.37585,0.00017,30.21873]
[1778258459224,27.84,79764.38,0.1,0.37585,0.00017,30.21873]
[1778258460864,27.84,79762.58,0.1,0.37554,0.00017,30.21021]
[1778258460912,27.84,79762.58,0.1,0.37554,0.00017,30.21021]
[1778258461517,27.84,79762.75,0.1,0.37556,0.00017,30.21098]
[1778258461523,27.84,79762.75,0.1,0.37556,0.00017,30.21098]
[1778258461960,27.84,79762.75,0.1,0.37556,0.00017,30.21098]
[1778258462031,27.84,79760.51,0.1,0.37518,0.00017,30.2004]
[1778258463604,27.84,79760.51,0.1,0.37518,0.00017,30.20034]
[1778258463868,27.84,79758.59,0.1,0.37485,0.00017,30.19128]
[1778258468903,27.84,79755.47,0.1,0.37431,0.00017,30.17642]
[1778258473812,27.84,79757.6,0.1,0.37467,0.00017,30.18647]
[1778258474236,27.84,79760.61,0.1,0.37519,0.00017,30.20064]
[1778258475182,27.84,79760.61,0.1,0.37519,0.00017,30.20064]
[1778258476229,27.83,79761.69,0.1,0.37537,0.00017,30.20568]
[1778258476253,27.83,79762.81,0.1,0.37556,0.00017,30.21095]
[1778258481613,27.83,79759.9,0.1,0.37506,0.00017,30.19711]
[1778258482029,27.83,79762.05,0.1,0.37543,0.00017,30.20721]
[1778258487030,27.83,79761.86,0.1,0.37539,0.00017,30.20613]
[1778258492238,27.83,79759.11,0.1,0.37489,0.00017,30.18978]
[1778258498108,27.83,79757.82,0.1,0.37466,0.00017,30.18335]
[1778258503143,27.83,79758.69,0.1,0.3748,0.00017,30.18728]
[1778258508178,27.82,79756.84,0.1,0.37448,0.00017,30.17831]
[1778258513138,27.82,79756.31,0.1,0.37438,0.00017,30.17563]
[1778258513154,27.82,79756.31,0.1,0.37438,0.00017,30.17563]
[1778258513213,27.82,79755.62,0.1,0.37426,0.00017,30.17231]
[1778258515424,27.82,79757.08,0.1,0.37451,0.00017,30.17918]
[1778258520967,27.82,79756.79,0.1,0.37445,0.00017,30.17765]
[1778258521273,27.82,79758.7,0.1,0.37478,0.00017,30.18669]
[1778258523838,27.82,79761.62,0.1,0.37528,0.00017,30.20056]
[1778258525459,27.82,79761.63,0.1,0.37529,0.00017,30.20065]
[1778258525464,27.82,79761.63,0.1,0.37529,0.00017,30.20065]
[1778258526357,27.82,79765.55,0.1,0.37596,0.00017,30.21915]
[1778258529336,27.82,79765.01,0.1,0.37587,0.00017,30.21676]
[1778258529408,27.82,79764.75,0.1,0.37583,0.00017,30.21561]
[1778258534717,27.83,79770.41,0.1,0.37681,0.00017,30.2424]
[1778258534920,27.83,79770.41,0.1,0.37681,0.00017,30.2424]
[1778258534978,27.83,79770.41,0.1,0.37681,0.00017,30.2424]
[1778258535348,27.83,79770.41,0.1,0.37681,0.00017,30.2424]
[1778258535368,27.83,79770.41,0.1,0.37681,0.00017,30.2424]
[1778258535448,27.83,79773.92,0.1,0.37742,0.00017,30.25878]
[1778258535724,27.83,79773.92,0.1,0.37742,0.00017,30.25878]
[1778258536387,27.83,79773.92,0.1,0.37742,0.00017,30.25884]
[1778258537774,27.83,79781.86,0.1,0.37879,0.00017,30.29565]
[1778258538401,27.83,79784.03,0.1,0.37916,0.00017,30.30571]
[1778258542706,27.83,79786.28,0.1,0.37956,0.00017,30.31638]
[1778258543436,27.83,79787.17,0.1,0.37972,0.00017,30.32054]
[1778258545972,27.84,79790.72,0.1,0.38034,0.00017,30.33691]
[1778258550985,27.84,79794.41,0.1,0.38099,0.00017,30.35407]
[1778258551305,27.84,79794.41,0.1,0.38099,0.00017,30.35407]
[1778258551328,27.84,79794.41,0.1,0.38099,0.00017,30.35407]
[1778258551343,27.84,79794.41,0.1,0.38099,0.00017,30.35407]
[1778258551504,27.84,79794.86,0.1,0.38106,0.00017,30.35299]
[1778258551584,27.84,79794.86,0.1,0.38106,0.00017,30.35299]
[1778258554195,27.84,79796.49,0.1,0.38134,0.00017,30.36051]
[1778258554205,27.84,79796.49,0.1,0.38134,0.00017,30.36051]
[1778258554216,27.84,79797.12,0.1,0.38146,0.00017,30.36343]
[1778258559566,27.85,79797.28,0.1,0.3815,0.00017,30.3645]
[1778258561994,27.85,79798.83,0.1,0.38177,0.00017,30.37161]
[1778258563353,27.85,79798.83,0.1,0.38178,0.00017,30.37186]
[1778258563381,27.85,79798.83,0.1,0.38178,0.00017,30.37186]
[1778258563382,27.85,79798.83,0.1,0.38178,0.00017,30.37186]
[1778258563527,27.85,79798.83,0.1,0.38178,0.00017,30.37186]
[1778258563472,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258563750,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258563790,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258563791,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258563901,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258563941,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258564037,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258564372,27.85,79799.44,0.1,0.3819,0.00017,30.37485]
[1778258564466,27.85,79806.13,0.1,0.38306,0.00017,30.40505]
[1778258565487,27.85,79806.13,0.1,0.38306,0.00017,30.40505]
[1778258565497,27.85,79806.13,0.1,0.38306,0.00017,30.40505]
[1778258565518,27.85,79806.13,0.1,0.38306,0.00017,30.40505]
[1778258565591,27.85,79808.34,0.1,0.38344,0.00017,30.41488]
[1778258568851,27.86,79806.34,0.1,0.3831,0.00017,30.40622]
[1778258568885,27.86,79805.99,0.1,0.38305,0.00017,30.40478]
[1778258570499,27.86,79805.99,0.1,0.38305,0.00017,30.40478]
[1778258570934,27.86,79804.35,0.1,0.38277,0.00017,30.39758]
[1778258571040,27.86,79804.35,0.1,0.38277,0.00017,30.39758]
[1778258572620,27.86,79802.31,0.1,0.38243,0.00017,30.38871]
[1778258577390,27.87,79799.03,0.1,0.38189,0.00017,30.37454]
[1778258579070,27.87,79797.88,0.1,0.3817,0.00017,30.36965]
[1778258579848,27.87,79801.81,0.1,0.38238,0.00017,30.38743]
[1778258579949,27.87,79802.14,0.1,0.38245,0.00017,30.38904]
[1778258580807,27.87,79802.14,0.1,0.38245,0.00017,30.38904]
[1778258580960,27.87,79802.14,0.1,0.38245,0.00017,30.38904]
[1778258580967,27.87,79802.14,0.1,0.38245,0.00017,30.38904]
[1778258581487,27.87,79802.14,0.1,0.38245,0.00017,30.38904]
[1778258581512,27.87,79802.14,0.1,0.38245,0.00017,30.38904]
[1778258581041,27.87,79802.32,0.1,0.38248,0.00017,30.38997]
[1778258582193,27.87,79802.32,0.1,0.38248,0.00017,30.38997]
[1778258582291,27.87,79805.46,0.1,0.38303,0.00017,30.40423]
[1778258582844,27.87,79805.46,0.1,0.38303,0.00017,30.40423]
[1778258582890,27.87,79811.02,0.1,0.38399,0.00017,30.42891]
[1778258584891,27.88,79810.7,0.1,0.38394,0.00017,30.42771]
[1778258584896,27.88,79810.7,0.1,0.38394,0.00017,30.42771]
[1778258584975,27.88,79812.05,0.1,0.38417,0.00017,30.43368]
[1778258588456,27.88,79812.81,0.1,0.38432,0.00017,30.43731]
[1778258588573,27.88,79812.11,0.1,0.3842,0.00017,30.43431]
[1778258590096,27.88,79811.95,0.1,0.38418,0.00017,30.4337]
[1778258590498,27.88,79811.47,0.1,0.3841,0.00017,30.43167]
[1778258591824,27.88,79811.47,0.1,0.3841,0.00017,30.43167]
[1778258591895,27.88,79814.42,0.1,0.38461,0.00017,30.44477]
[1778258593318,27.88,79814.42,0.1,0.38461,0.00017,30.44477]
[1778258593344,27.88,79814.42,0.1,0.38461,0.00017,30.44477]
[1778258594915,27.88,79818.36,0.1,0.38529,0.00017,30.46223]
[1778258595123,27.88,79818.36,0.1,0.38529,0.00017,30.46223]
[1778258597162,27.89,79818.91,0.1,0.3854,0.00017,30.46485]
[1778258601235,27.89,79816.92,0.1,0.38507,0.00017,30.45638]
[1778258601237,27.89,79816.92,0.1,0.38507,0.00017,30.45638]
[1778258601289,27.89,79816.76,0.1,0.38504,0.00017,30.45574]
[1778258603291,27.89,79816.76,0.1,0.38504,0.00017,30.45574]
[1778258603559,27.89,79816.76,0.1,0.38504,0.00017,30.45574]
[1778258603580,27.89,79816.76,0.1,0.38504,0.00017,30.45574]
[1778258603597,27.89,79816.76,0.1,0.38504,0.00017,30.45574]
[1778258603553,27.89,79813.15,0.1,0.38443,0.00017,30.44]
[1778258603796,27.89,79813.15,0.1,0.38443,0.00017,30.44]
[1778258603802,27.89,79813.15,0.1,0.38443,0.00017,30.44]
[1778258603908,27.89,79813.15,0.1,0.38443,0.00017,30.44]
[1778258604850,27.89,79820.67,0.1,0.38573,0.00017,30.47311]
[1778258604857,27.89,79820.67,0.1,0.38573,0.00017,30.47311]
[1778258605407,27.89,79825.53,0.1,0.38656,0.00017,30.49426]
[1778258606019,27.89,79825.53,0.1,0.38656,0.00017,30.49426]
[1778258606163,27.89,79825.53,0.1,0.38656,0.00017,30.49426]
[1778258606510,27.89,79825.53,0.1,0.38656,0.00017,30.49426]
[1778258606536,27.89,79825.53,0.1,0.38656,0.00017,30.49426]
[1778258606585,27.89,79825.53,0.1,0.38656,0.00017,30.49426]
[1778258606549,27.89,79826.49,0.1,0.38673,0.00017,30.49846]
[1778258606642,27.89,79826.49,0.1,0.38673,0.00017,30.49846]
[1778258607147,27.89,79826.49,0.1,0.38673,0.00017,30.49846]
[1778258607252,27.89,79826.49,0.1,0.38673,0.00017,30.49846]
[1778258607441,27.89,79835.73,0.1,0.38832,0.00017,30.53828]
[1778258608569,27.89,79835.73,0.1,0.38832,0.00017,30.53828]
[1778258609265,27.89,79834.42,0.1,0.3881,0.00017,30.53268]
[1778258609289,27.89,79834.42,0.1,0.3881,0.00017,30.53268]
[1778258609321,27.89,79834.42,0.1,0.3881,0.00017,30.53268]
[1778258609378,27.89,79834.42,0.1,0.3881,0.00017,30.53268]
[1778258609494,27.89,79834.42,0.1,0.3881,0.00017,30.53268]
[1778258609550,27.89,79834.42,0.1,0.3881,0.00017,30.53268]
[1778258609549,27.89,79831.22,0.1,0.38755,0.00017,30.51894]
[1778258609700,27.89,79831.22,0.1,0.38755,0.00017,30.51894]
[1778258610071,27.89,79819.93,0.1,0.3856,0.00017,30.46998]
[1778258611085,27.89,79819.93,0.1,0.3856,0.00017,30.46998]
[1778258611109,27.89,79819.93,0.1,0.3856,0.00017,30.46998]
[1778258611155,27.89,79819.93,0.1,0.3856,0.00017,30.46998]
[1778258611522,27.89,79819.93,0.1,0.3856,0.00017,30.46998]
[1778258611600,27.89,79812.73,0.1,0.38436,0.00017,30.43527]
[1778258611672,27.89,79812.73,0.1,0.38436,0.00017,30.43527]
[1778258611739,27.89,79812.73,0.1,0.38436,0.00017,30.43527]
[1778258612455,27.89,79812.73,0.1,0.38436,0.00017,30.43527]
[1778258612502,27.89,79806.24,0.1,0.38324,0.00017,30.40661]
[1778258613216,27.89,79806.24,0.1,0.38324,0.00017,30.40661]
[1778258613577,27.89,79806.24,0.1,0.38324,0.00017,30.40661]
[1778258613327,27.89,79805.22,0.1,0.38307,0.00017,30.40217]
[1778258616308,27.9,79805.01,0.1,0.38304,0.00017,30.40133]
[1778258617689,27.9,79808.73,0.1,0.38369,0.00017,30.41804]
[1778258618159,27.9,79808.73,0.1,0.38369,0.00017,30.41804]
[1778258619708,27.9,79807.66,0.1,0.38351,0.00017,30.41348]
[1778258619972,27.9,79807.2,0.1,0.38344,0.00017,30.41153]
[1778258622794,27.9,79807.36,0.1,0.38347,0.00017,30.41241]
[1778258622993,27.9,79807.28,0.1,0.38346,0.00017,30.41215]
[1778258627715,27.9,79806.18,0.1,0.38328,0.00017,30.40753]
[1778258628610,27.91,79806.07,0.1,0.38328,0.00017,30.40739]
[1778258629750,27.91,79806.07,0.1,0.38328,0.00017,30.40739]
[1778258629791,27.91,79806.07,0.1,0.38328,0.00017,30.40739]
[1778258629952,27.91,79806.07,0.1,0.38328,0.00017,30.40739]
[1778258630049,27.91,79808.4,0.1,0.38368,0.00017,30.41772]
[1778258635528,27.91,79811.43,0.1,0.38421,0.00017,30.43143]
[1778258635652,27.91,79813.18,0.1,0.38452,0.00017,30.43929]
[1778258635658,27.91,79813.18,0.1,0.38452,0.00017,30.43929]
[1778258635659,27.91,79813.18,0.1,0.38452,0.00017,30.43929]
[1778258638125,27.91,79815.71,0.1,0.38496,0.00017,30.45048]
[1778258644363,27.92,79812.99,0.1,0.38451,0.00017,30.43893]
[1778258644376,27.92,79812.99,0.1,0.38451,0.00017,30.43893]
[1778258644415,27.92,79812.99,0.1,0.38451,0.00017,30.43893]
[1778258644426,27.92,79812.99,0.1,0.38451,0.00017,30.43893]
[1778258644616,27.92,79812.99,0.1,0.38451,0.00017,30.43893]
[1778258644542,27.92,79813.77,0.1,0.38465,0.00017,30.4425]
[1778258644882,27.92,79813.77,0.1,0.38465,0.00017,30.4425]
[1778258645034,27.92,79813.77,0.1,0.38465,0.00017,30.4425]
[1778258645230,27.92,79813.77,0.1,0.38465,0.00017,30.4425]
[1778258645371,27.92,79813.77,0.1,0.38465,0.00017,30.4425]
[1778258645438,27.92,79813.77,0.1,0.38465,0.00017,30.4425]
[1778258645539,27.92,79797.06,0.1,0.38179,0.00017,30.36846]
[1778258646376,27.92,79797.06,0.1,0.38179,0.00017,30.36846]
[1778258646410,27.92,79797.06,0.1,0.38179,0.00017,30.36846]
[1778258646477,27.92,79783.53,0.1,0.37947,0.00017,30.30723]
[1778258648501,27.92,79783.63,0.1,0.3795,0.00017,30.30801]
[1778258651570,27.93,79785.36,0.1,0.37981,0.00017,30.31622]
[1778258651591,27.93,79785.36,0.1,0.37981,0.00017,30.31622]
[1778258653441,27.93,79796.19,0.1,0.38168,0.00017,30.36566]
[1778258654707,27.93,79793.86,0.1,0.38129,0.00017,30.35532]
[1778258654875,27.93,79793.86,0.1,0.38129,0.00017,30.35532]
[1778258655220,27.93,79793.86,0.1,0.38129,0.00017,30.35532]
[1778258656650,27.93,79784.79,0.1,0.37975,0.00017,30.31453]
[1778258659144,27.93,79784.65,0.1,0.37973,0.00017,30.3139]
[1778258659177,27.93,79784.65,0.1,0.37973,0.00017,30.3139]
[1778258659422,27.93,79784.65,0.1,0.37973,0.00017,30.3139]
[1778258659446,27.94,79789.48,0.1,0.38057,0.00017,30.33615]
[1778258661378,27.94,79790.64,0.1,0.38076,0.00017,30.3414]
[1778258662657,27.94,79790.84,0.1,0.38081,0.00017,30.34261]
[1778258662837,27.94,79790.84,0.1,0.38081,0.00017,30.34261]
[1778258662839,27.94,79790.84,0.1,0.38081,0.00017,30.34261]
[1778258662846,27.94,79790.84,0.1,0.38081,0.00017,30.34261]
[1778258663360,27.94,79790.84,0.1,0.38081,0.00017,30.34261]
[1778258663761,27.94,79797.98,0.1,0.38205,0.00017,30.37501]
[1778258663867,27.94,79797.98,0.1,0.38205,0.00017,30.37501]
[1778258663886,27.94,79797.98,0.1,0.38205,0.00017,30.37501]
[1778258664000,27.94,79797.98,0.1,0.38205,0.00017,30.37501]
[1778258664293,27.94,79795.54,0.1,0.38163,0.00017,30.36407]
[1778258664832,27.94,79795.54,0.1,0.38163,0.00017,30.36407]
[1778258665480,27.94,79795.54,0.1,0.38163,0.00017,30.36407]
[1778258665495,27.95,79786.5,0.1,0.38009,0.00017,30.32353]
[1778258666207,27.95,79786.5,0.1,0.38009,0.00017,30.32353]
[1778258666571,27.95,79787.29,0.1,0.38023,0.00017,30.32725]
[1778258668637,27.95,79787.29,0.1,0.38024,0.00017,30.32741]
[1778258670217,27.95,79791.46,0.1,0.38097,0.00017,30.34658]
[1778258670973,27.95,79792.22,0.1,0.3811,0.00017,30.35016]
[1778258671824,27.95,79792.22,0.1,0.3811,0.00017,30.34712]
[1778258673005,27.96,79792.1,0.1,0.38108,0.00017,30.34672]
[1778258673548,27.96,79792.1,0.1,0.38108,0.00017,30.34672]
[1778258676804,27.96,79787.06,0.1,0.38024,0.00017,30.32455]
[1778258676863,27.96,79787.06,0.1,0.38024,0.00017,30.32455]
[1778258677088,27.96,79787.06,0.1,0.38024,0.00017,30.32455]
[1778258677569,27.96,79790.64,0.1,0.38086,0.00017,30.3409]
[1778258678423,27.96,79790.64,0.1,0.38086,0.00017,30.3409]
[1778258678429,27.96,79790.64,0.1,0.38086,0.00017,30.3409]
[1778258678585,27.96,79790.64,0.1,0.38086,0.00017,30.3409]
[1778258678640,27.96,79791.77,0.1,0.38106,0.00017,30.34615]
[1778258679021,27.96,79791.77,0.1,0.38106,0.00017,30.34615]
[1778258679160,27.96,79791.77,0.1,0.38106,0.00017,30.34615]
[1778258679186,27.96,79791.77,0.1,0.38106,0.00017,30.34615]
[1778258679392,27.97,79791.77,0.1,0.38107,0.00017,30.3463]
[1778258680587,27.97,79791.77,0.1,0.38107,0.00017,30.3463]
[1778258680610,27.97,79791.77,0.1,0.38107,0.00017,30.3463]
[1778258681123,27.97,79793.28,0.1,0.38133,0.00017,30.35324]
[1778258681164,27.97,79793.28,0.1,0.38133,0.00017,30.35324]
[1778258683303,27.97,79796.55,0.1,0.38191,0.00017,30.3682]
[1778258685417,27.97,79799.49,0.1,0.38242,0.00017,30.38159]
[1778258689509,27.98,79798.88,0.1,0.38234,0.00017,30.37935]
[1778258690220,27.98,79800.56,0.1,0.38263,0.00017,30.38696]
[1778258690320,27.98,79800.56,0.1,0.38263,0.00017,30.38696]
[1778258690469,27.98,79800.56,0.1,0.38263,0.00017,30.38708]
[1778258691396,27.98,79800.56,0.1,0.38263,0.00017,30.38708]
[1778258691507,27.98,79800.56,0.1,0.38263,0.00017,30.38708]
[1778258691577,27.98,79800.56,0.1,0.38263,0.00017,30.38708]
[1778258691647,27.98,79800.56,0.1,0.38263,0.00017,30.38708]
[1778258691603,27.98,79800.43,0.1,0.38262,0.00017,30.38661]
[1778258691893,27.98,79800.43,0.1,0.38262,0.00017,30.38661]
[1778258695508,27.98,79792.85,0.1,0.38133,0.00017,30.35306]
[1778258696060,27.98,79793.52,0.1,0.38145,0.00017,30.3562]
[1778258696527,27.99,79791.3,0.1,0.38108,0.00017,30.34636]
[1778258699605,27.99,79789.13,0.1,0.38072,0.00017,30.33686]
[1778258699619,27.99,79787.56,0.1,0.38046,0.00017,30.32991]
[1778258701377,27.99,79787.56,0.1,0.38046,0.00017,30.33006]
[1778258701521,27.99,79787.56,0.1,0.38046,0.00017,30.33006]
[1778258701591,27.99,79788.88,0.1,0.3807,0.00017,30.33618]
[1778258701714,27.99,79788.88,0.1,0.3807,0.00017,30.33618]
[1778258702637,27.99,79788.88,0.1,0.3807,0.00017,30.33618]
[1778258703509,27.99,79788.88,0.1,0.3807,0.00017,30.33633]
[1778258703570,27.99,79788.88,0.1,0.3807,0.00017,30.33633]
[1778258703705,27.99,79788.88,0.1,0.3807,0.00017,30.33633]
[1778258703617,27.99,79791.78,0.1,0.3812,0.00017,30.34954]
[1778258705946,28.0,79789.1,0.1,0.38076,0.00017,30.33776]
[1778258707504,28.0,79788.17,0.1,0.3806,0.00017,30.33371]
[1778258707672,28.0,79788.74,0.1,0.38071,0.00017,30.33643]
[1778258708024,28.0,79788.74,0.1,0.38071,0.00017,30.33643]
[1778258708284,28.0,79788.74,0.1,0.38071,0.00017,30.33643]
[1778258708610,28.0,79788.74,0.1,0.38071,0.00017,30.33657]
[1778258709856,28.0,79785.4,0.1,0.38015,0.00017,30.32162]
[1778258710928,28.0,79785.4,0.1,0.38016,0.00017,30.32177]
[1778258711898,28.01,79785.3,0.1,0.38015,0.00017,30.32147]
[1778258712109,28.01,79785.3,0.1,0.38015,0.00017,30.32147]
[1778258714337,28.01,79783.48,0.1,0.37985,0.00017,30.31354]
[1778258714648,28.01,79782.99,0.1,0.37977,0.00017,30.31147]
[1778258719720,28.02,79785.0,0.1,0.38014,0.00017,30.3212]
[1778258721167,28.02,79785.4,0.1,0.38022,0.00017,30.32333]
[1778258721171,28.02,79785.4,0.1,0.38022,0.00017,30.32333]
[1778258721511,28.02,79785.4,0.1,0.38022,0.00017,30.32333]
[1778258721699,28.02,79786.9,0.1,0.38048,0.00017,30.33027]
[1778258722174,28.02,79786.9,0.1,0.38048,0.00017,30.33027]
[1778258723108,28.02,79788.54,0.1,0.38077,0.00017,30.33782]
[1778258723647,28.02,79788.54,0.1,0.38077,0.00017,30.33782]
[1778258724666,28.02,79791.22,0.1,0.38123,0.00017,30.35002]
[1778258724718,28.02,79791.22,0.1,0.38124,0.00017,30.35017]
[1778258725617,28.02,79791.22,0.1,0.38124,0.00017,30.35017]
[1778258725725,28.02,79790.83,0.1,0.38118,0.00017,30.34856]
[1778258726491,28.02,79790.83,0.1,0.38118,0.00017,30.34856]
[1778258726540,28.02,79790.83,0.1,0.38118,0.00017,30.34856]
[1778258726642,28.02,79790.83,0.1,0.38118,0.00017,30.34856]
[1778258726646,28.02,79790.83,0.1,0.38118,0.00017,30.34856]
[1778258726666,28.03,79790.72,0.1,0.38117,0.00017,30.34821]
[1778258726750,28.03,79790.72,0.1,0.38117,0.00017,30.34821]
[1778258726803,28.03,79790.72,0.1,0.38117,0.00017,30.34821]
[1778258729999,28.03,79799.11,0.1,0.38261,0.00017,30.38597]
[1778258732138,28.03,79803.49,0.1,0.38336,0.00017,30.40243]
[1778258732187,28.03,79803.49,0.1,0.38336,0.00017,30.40243]
[1778258732420,28.03,79803.49,0.1,0.38336,0.00017,30.40243]
[1778258732937,28.03,79803.43,0.1,0.38335,0.00017,30.40236]
[1778258732964,28.03,79803.43,0.1,0.38335,0.00017,30.40236]
[1778258732984,28.03,79808.21,0.1,0.38417,0.00017,30.42343]
[1778258733756,28.03,79808.21,0.1,0.38417,0.00017,30.42343]
[1778258734458,28.03,79808.21,0.1,0.38417,0.00017,30.42343]
[1778258735245,28.03,79812.64,0.1,0.38494,0.00017,30.44303]
[1778258737606,28.04,79815.7,0.1,0.38547,0.00017,30.45651]
[1778258738511,28.04,79810.96,0.1,0.38466,0.00017,30.43588]
[1778258738612,28.04,79810.9,0.1,0.38465,0.00017,30.43569]
[1778258738823,28.04,79810.9,0.1,0.38465,0.00017,30.43569]
[1778258738885,28.04,79810.9,0.1,0.38465,0.00017,30.43569]
[1778258739281,28.04,79810.9,0.1,0.38465,0.00017,30.43569]
[1778258739607,28.04,79809.93,0.1,0.38449,0.00017,30.43152]
[1778258743529,28.04,79809.66,0.1,0.38445,0.00017,30.43056]
[1778258743586,28.04,79809.41,0.1,0.38441,0.00017,30.42953]
[1778258744719,28.04,79809.41,0.1,0.38441,0.00017,30.42953]
[1778258745237,28.04,79809.3,0.1,0.3844,0.00017,30.42912]
[1778258745338,28.04,79809.34,0.1,0.3844,0.00017,30.42929]
[1778258746198,28.04,79809.34,0.1,0.3844,0.00017,30.42929]
[1778258746593,28.04,79808.82,0.1,0.38432,0.00017,30.42715]
[1778258747566,28.04,79808.82,0.1,0.38432,0.00017,30.42715]
[1778258747731,28.04,79808.82,0.1,0.38432,0.00017,30.42715]
[1778258752840,28.05,79811.98,0.1,0.38488,0.00017,30.44133]
[1778258753279,28.05,79811.98,0.1,0.38488,0.00017,30.44133]
[1778258753555,28.05,79811.98,0.1,0.38488,0.00017,30.44133]
[1778258753601,28.05,79812.49,0.1,0.38497,0.00017,30.44367]
[1778258753893,28.05,79812.49,0.1,0.38497,0.00017,30.44367]
[1778258754366,28.05,79812.49,0.1,0.38497,0.00017,30.44367]
[1778258754939,28.05,79813.19,0.1,0.38509,0.00017,30.44678]
[1778258755222,28.05,79813.19,0.1,0.38509,0.00017,30.44678]
[1778258756622,28.05,79813.91,0.1,0.38521,0.00017,30.44992]
[1778258758136,28.05,79814.06,0.1,0.38524,0.00017,30.45067]
[1778258763111,28.05,79810.46,0.1,0.38464,0.00017,30.43519]
[1778258763216,28.05,79810.46,0.1,0.38464,0.00017,30.43519]
[1778258763222,28.05,79810.46,0.1,0.38464,0.00017,30.43519]
[1778258763225,28.05,79810.46,0.1,0.38464,0.00017,30.43519]
[1778258763418,28.05,79810.46,0.1,0.38464,0.00017,30.43519]
[1778258763524,28.05,79810.46,0.1,0.38464,0.00017,30.43519]
[1778258763732,28.05,79808.48,0.1,0.3843,0.00017,30.42663]
[1778258765198,28.05,79808.48,0.1,0.3843,0.00017,30.42663]
[1778258765238,28.05,79808.48,0.1,0.3843,0.00017,30.42663]
[1778258765272,28.07,79784.55,0.1,0.38031,0.00017,30.32227]
[1778258766012,28.07,79784.55,0.1,0.38031,0.00017,30.32237]
[1778258767132,28.07,79784.55,0.1,0.38031,0.00017,30.32237]
[1778258767139,28.07,79784.55,0.1,0.38031,0.00017,30.32237]
[1778258767513,28.08,79786.44,0.1,0.38065,0.00017,30.33113]
[1778258768193,28.08,79786.44,0.1,0.38065,0.00017,30.33113]
[1778258774069,28.08,79785.78,0.1,0.38056,0.00017,30.32887]
[1778258777600,28.08,79785.68,0.1,0.38055,0.00017,30.32866]
[1778258780255,28.09,79785.15,0.1,0.38048,0.00017,30.32662]
[1778258780320,28.09,79785.15,0.1,0.38048,0.00017,30.32662]
[1778258780661,28.09,79785.15,0.1,0.38048,0.00017,30.32662]
[1778258780750,28.09,79785.15,0.1,0.38048,0.00017,30.32662]
[1778258780671,28.09,79785.53,0.1,0.38055,0.00017,30.32856]
[1778258781249,28.09,79785.53,0.1,0.38055,0.00017,30.32856]
[1778258781288,28.09,79785.53,0.1,0.38055,0.00017,30.32856]
[1778258781538,28.09,79785.53,0.1,0.38055,0.00017,30.32856]
[1778258781540,28.09,79794.25,0.1,0.38204,0.00017,30.36773]
[1778258783584,28.09,79794.25,0.1,0.38204,0.00017,30.36773]
[1778258783633,28.09,79799.01,0.1,0.38286,0.00017,30.38902]
[1778258785622,28.09,79799.01,0.1,0.38286,0.00017,30.38902]
[1778258785692,28.09,79800.03,0.1,0.38304,0.00017,30.39367]
[1778258791762,28.1,79799.29,0.1,0.38293,0.00017,30.39065]
[1778258792199,28.1,79798.91,0.1,0.38285,0.00017,30.38591]
[1778258793526,28.1,79798.91,0.1,0.38285,0.00017,30.38591]
[1778258793550,28.1,79798.91,0.1,0.38285,0.00017,30.38591]
[1778258793605,28.1,79798.91,0.1,0.38285,0.00017,30.38591]
[1778258793648,28.1,79798.91,0.1,0.38285,0.00017,30.38591]
[1778258793728,28.1,79797.92,0.1,0.38269,0.00017,30.38164]
[1778258794772,28.1,79788.47,0.1,0.38108,0.00017,30.33957]
[1778258795404,28.1,79788.47,0.1,0.38108,0.00017,30.33957]
[1778258795484,28.1,79777.22,0.1,0.37917,0.00017,30.28886]
[1778258796196,28.1,79777.22,0.1,0.37917,0.00017,30.28886]
[1778258796917,28.1,79778.41,0.1,0.37937,0.00017,30.29427]
[1778258798556,28.1,79778.41,0.1,0.37938,0.00017,30.29439]
[1778258802042,28.11,79781.85,0.1,0.37999,0.00017,30.31048]
[1778258802180,28.11,79781.85,0.1,0.37999,0.00017,30.31048]
[1778258802280,28.11,79782.57,0.1,0.38011,0.00017,30.31385]
[1778258806362,28.11,79786.75,0.1,0.38084,0.00017,30.33305]
[1778258806374,28.11,79786.75,0.1,0.38084,0.00017,30.33305]
[1778258806617,28.11,79786.75,0.1,0.38084,0.00017,30.33305]
[1778258806718,28.12,79783.75,0.1,0.38037,0.00017,30.32057]
[1778258807342,28.12,79783.75,0.1,0.38037,0.00017,30.32057]
[1778258807998,28.12,79783.29,0.1,0.38029,0.00017,30.31849]
[1778258808151,28.12,79783.29,0.1,0.38029,0.00017,30.31849]
[1778258808209,28.12,79783.29,0.1,0.38029,0.00017,30.31849]
[1778258808312,28.12,79783.29,0.1,0.3803,0.00017,30.31862]
[1778258810255,28.12,79780.94,0.1,0.3799,0.00017,30.30814]
[1778258813998,28.13,79778.09,0.1,0.37944,0.00017,30.29569]
[1778258814366,28.13,79779.52,0.1,0.37968,0.00017,30.30228]
[1778258817544,28.13,79781.53,0.1,0.38004,0.00017,30.31171]
[1778258817642,28.13,79780.99,0.1,0.37995,0.00017,30.30938]
[1778258821760,28.13,79781.3,0.1,0.38002,0.00017,30.311]
[1778258821773,28.13,79783.63,0.1,0.38042,0.00017,30.32173]
[1778258821861,28.13,79783.63,0.1,0.38042,0.00017,30.32173]
[1778258822186,28.13,79783.63,0.1,0.38042,0.00017,30.32173]
[1778258822226,28.13,79783.63,0.1,0.38042,0.00017,30.32173]
[1778258822303,28.13,79783.63,0.1,0.38042,0.00017,30.32173]
[1778258822389,28.13,79783.63,0.1,0.38042,0.00017,30.32173]
[1778258823701,28.14,79791.07,0.1,0.3817,0.00017,30.35527]
[1778258824556,28.14,79798.37,0.1,0.38294,0.00017,30.38768]
[1778258824565,28.14,79798.37,0.1,0.38294,0.00017,30.38768]
[1778258824635,28.14,79798.37,0.1,0.38294,0.00017,30.38768]
[1778258829589,28.14,79801.72,0.1,0.38352,0.00017,30.40278]
[1778258829639,28.14,79801.72,0.1,0.38352,0.00017,30.40278]
[1778258830229,28.14,79802.25,0.1,0.38362,0.00017,30.40516]
[1778258836111,28.14,79801.81,0.1,0.38355,0.00017,30.40353]
[1778258840249,28.15,79800.13,0.1,0.38328,0.00017,30.39633]
[1778258841587,28.15,79799.8,0.1,0.38322,0.00017,30.39488]
[1778258841629,28.15,79799.8,0.1,0.38322,0.00017,30.39488]
[1778258841731,28.15,79787.94,0.1,0.38121,0.00017,30.34243]
[1778258842475,28.15,79787.94,0.1,0.38121,0.00017,30.34243]
[1778258842492,28.15,79787.94,0.1,0.38121,0.00017,30.34243]
[1778258847584,28.15,79789.94,0.1,0.38158,0.00017,30.35217]
[1778258852620,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853254,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853309,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853418,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853473,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853602,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853613,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853631,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853721,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853803,28.16,79788.05,0.1,0.38128,0.00017,30.34127]
[1778258853808,28.16,79779.92,0.1,0.37991,0.00017,30.30491]
[1778258854012,28.16,79779.92,0.1,0.37991,0.00017,30.30491]
[1778258855332,28.16,79779.92,0.1,0.37991,0.00017,30.30507]
[1778258855599,28.16,79779.92,0.1,0.37991,0.00017,30.30507]
[1778258855642,28.16,79768.37,0.1,0.37795,0.00017,30.25259]
[1778258856496,28.16,79768.37,0.1,0.37795,0.00017,30.25259]
[1778258856794,28.16,79768.37,0.1,0.37795,0.00017,30.25259]
[1778258856648,28.17,79762.87,0.1,0.37702,0.00017,30.22748]
[1778258857370,28.17,79762.87,0.1,0.37702,0.00017,30.22748]
[1778258862045,28.17,79769.16,0.1,0.37812,0.00017,30.25707]
[1778258862691,28.17,79768.93,0.1,0.37809,0.00017,30.25616]
[1778258864413,28.17,79773.8,0.1,0.37892,0.00017,30.27849]
[1778258864705,28.18,79773.8,0.1,0.37892,0.00017,30.27863]
[1778258865098,28.18,79773.8,0.1,0.37892,0.00017,30.27863]
[1778258865630,28.18,79773.8,0.1,0.37892,0.00017,30.27863]
[1778258865982,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866007,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866015,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866039,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866071,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866108,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866118,28.18,79772.83,0.1,0.37877,0.00017,30.27435]
[1778258866801,28.18,79779.03,0.1,0.37982,0.00017,30.30258]
[1778258867576,28.18,79779.03,0.1,0.37982,0.00017,30.30258]
[1778258870091,28.18,79786.23,0.1,0.38106,0.00017,30.33529]
[1778258872469,28.18,79785.12,0.1,0.38088,0.00017,30.33054]
[1778258877727,28.19,79787.5,0.1,0.38131,0.00017,30.34173]
[1778258881367,28.19,79792.64,0.1,0.3822,0.00017,30.36503]
[1778258883769,28.19,79793.77,0.1,0.3824,0.00017,30.37023]
[1778258883954,28.2,79793.37,0.1,0.38234,0.00017,30.36856]
[1778258884749,28.2,79793.37,0.1,0.38234,0.00017,30.36856]
[1778258884780,28.2,79793.37,0.1,0.38234,0.00017,30.36856]
[1778258885997,28.2,79793.4,0.1,0.38235,0.00017,30.3689]
[1778258886027,28.2,79793.4,0.1,0.38235,0.00017,30.3689]
[1778258886798,28.2,79793.4,0.1,0.38235,0.00017,30.3689]
[1778258892870,28.2,79791.07,0.1,0.38198,0.00017,30.35909]
[1778258892902,28.2,79792.18,0.1,0.38217,0.00017,30.36425]
[1778258894016,28.2,79792.18,0.1,0.38217,0.00017,30.36425]
[1778258894033,28.2,79792.18,0.1,0.38217,0.00017,30.36425]
[1778258894289,28.2,79792.18,0.1,0.38217,0.00017,30.36425]
[1778258894592,28.21,79796.26,0.1,0.38287,0.00017,30.38241]
[1778258895890,28.21,79796.26,0.1,0.38287,0.00017,30.38241]
[1778258895956,28.21,79799.95,0.1,0.38351,0.00017,30.39886]
[1778258896585,28.21,79799.95,0.1,0.38351,0.00017,30.39886]
[1778258903228,28.21,79801.38,0.1,0.38377,0.00017,30.40563]
[1778258906704,28.21,79801.14,0.1,0.38374,0.00017,30.40483]
[1778258907579,28.22,79801.71,0.1,0.38385,0.00017,30.40749]
[1778258908462,28.22,79801.14,0.1,0.38375,0.00017,30.40507]
[1778258908537,28.22,79801.14,0.1,0.38375,0.00017,30.40507]
[1778258908616,28.22,79801.14,0.1,0.38375,0.00017,30.40507]
[1778258911715,28.22,79809.5,0.1,0.38519,0.00017,30.44185]
[1778258911816,28.22,79808.75,0.1,0.38506,0.00017,30.4357]
[1778258913809,28.22,79808.75,0.1,0.38506,0.00017,30.4357]
[1778258915092,28.23,79812.55,0.1,0.38572,0.00017,30.45235]
[1778258915136,28.23,79812.55,0.1,0.38572,0.00017,30.45235]
[1778258915440,28.23,79812.55,0.1,0.38572,0.00017,30.45235]
[1778258915541,28.23,79813.94,0.1,0.38596,0.00017,30.45844]
[1778258916128,28.23,79813.94,0.1,0.38596,0.00017,30.45844]
[1778258916752,28.23,79813.94,0.1,0.38596,0.00017,30.45844]
[1778258916762,28.23,79813.94,0.1,0.38596,0.00017,30.45844]
[1778258916848,28.23,79818.54,0.1,0.38675,0.00017,30.47838]
[1778258918288,28.23,79820.24,0.1,0.38704,0.00017,30.48565]
[1778258918913,28.23,79820.24,0.1,0.38704,0.00017,30.48565]
[1778258918957,28.23,79818.9,0.1,0.38681,0.00017,30.47999]
[1778258919032,28.23,79818.9,0.1,0.38681,0.00017,30.47999]
[1778258919196,28.23,79818.9,0.1,0.38681,0.00017,30.47999]
[1778258919217,28.23,79818.9,0.1,0.38681,0.00017,30.47999]
[1778258919906,28.23,79818.2,0.1,0.3867,0.00017,30.47712]
[1778258921532,28.26,79826.25,0.1,0.38819,0.00017,30.51413]
[1778258923692,28.26,79826.25,0.1,0.38819,0.00017,30.51413]
[1778258923762,28.27,79830.55,0.1,0.38898,0.00017,30.53357]
[1778258929021,28.28,79830.63,0.1,0.38901,0.00017,30.53432]
[1778258929024,28.28,79830.63,0.1,0.38901,0.00017,30.53432]
[1778258929848,28.28,79830.63,0.1,0.38902,0.00017,30.53453]
[1778258930272,28.28,79830.63,0.1,0.38902,0.00017,30.53453]
[1778258930308,28.28,79830.63,0.1,0.38902,0.00017,30.53453]
[1778258930769,28.28,79830.63,0.1,0.38902,0.00017,30.53453]
[1778258930808,28.28,79830.63,0.1,0.38902,0.00017,30.53453]
[1778258932823,28.28,79833.08,0.1,0.38944,0.00017,30.54492]
[1778258932830,28.28,79833.08,0.1,0.38944,0.00017,30.54492]
[1778258932866,28.28,79837.03,0.1,0.39012,0.00017,30.56161]
[1778258933002,28.28,79837.03,0.1,0.39012,0.00017,30.56161]
[1778258933040,28.28,79837.03,0.1,0.39012,0.00017,30.56161]
[1778258933127,28.28,79837.03,0.1,0.39012,0.00017,30.56161]
[1778258933600,28.28,79837.03,0.1,0.39012,0.00017,30.56161]
[1778258933623,28.28,79832.06,0.1,0.38928,0.00017,30.54092]
[1778258934333,28.28,79832.06,0.1,0.38928,0.00017,30.54092]
[1778258936829,28.28,79825.79,0.1,0.38822,0.00017,30.51461]
[1778258936923,28.28,79821.34,0.1,0.38746,0.00017,30.49582]
[1778258937664,28.28,79821.34,0.1,0.38746,0.00017,30.49582]
[1778258940566,28.29,79820.37,0.1,0.38731,0.00017,30.49184]
[1778258940712,28.29,79820.37,0.1,0.38731,0.00017,30.49184]
[1778258940851,28.29,79821.02,0.1,0.38742,0.00017,30.49466]
[1778258942041,28.29,79820.17,0.1,0.38728,0.00017,30.4911]
[1778258942097,28.29,79820.17,0.1,0.38728,0.00017,30.4911]
[1778258943368,28.29,79817.71,0.1,0.38686,0.00017,30.4806]
[1778258944430,28.29,79816.87,0.1,0.38672,0.00017,30.47707]
[1778258944433,28.29,79816.47,0.1,0.38665,0.00017,30.47541]
[1778258945393,28.29,79816.47,0.1,0.38665,0.00017,30.47541]
[1778258945494,28.29,79813.79,0.1,0.3862,0.00017,30.46398]
[1778258948077,28.29,79812.42,0.1,0.38597,0.00017,30.4582]
[1778258949105,28.29,79811.53,0.1,0.38582,0.00017,30.45442]
[1778258949125,28.29,79811.53,0.1,0.38582,0.00017,30.45442]
[1778258949496,28.29,79800.18,0.1,0.3839,0.00017,30.40526]
[1778258954346,28.29,79791.21,0.1,0.38239,0.00017,30.36613]
[1778258957695,28.29,79790.16,0.1,0.38222,0.00017,30.36162]
[1778258961433,28.3,79789.58,0.1,0.38213,0.00017,30.3593]
[1778258961494,28.3,79789.58,0.1,0.38213,0.00017,30.3593]
[1778258961642,28.3,79789.58,0.1,0.38213,0.00017,30.3593]
[1778258961784,28.3,79789.58,0.1,0.38213,0.00017,30.3593]
[1778258968327,28.3,79794.51,0.1,0.38297,0.00017,30.38123]
[1778258968670,28.3,79794.51,0.1,0.38297,0.00017,30.38123]
[1778258969051,28.3,79795.75,0.1,0.38318,0.00017,30.38669]
[1778258969062,28.3,79795.75,0.1,0.38318,0.00017,30.38669]
[1778258969065,28.3,79795.75,0.1,0.38318,0.00017,30.38669]
[1778258969095,28.3,79795.75,0.1,0.38318,0.00017,30.38669]
[1778258969451,28.3,79796.4,0.1,0.38329,0.00017,30.38954]
[1778258971646,28.3,79805.06,0.1,0.38476,0.00017,30.42429]
[1778258977508,28.3,79810.92,0.1,0.38576,0.00017,30.44991]
[1778258982280,28.31,79811.26,0.1,0.38583,0.00017,30.45157]
[1778258982341,28.31,79811.26,0.1,0.38583,0.00017,30.45157]
[1778258982542,28.31,79811.72,0.1,0.38591,0.00017,30.4536]
[1778258983956,28.31,79811.72,0.1,0.38591,0.00017,30.4536]
[1778258983572,28.31,79803.29,0.1,0.38448,0.00017,30.4172]
[1778258984327,28.31,79803.29,0.1,0.38448,0.00017,30.4172]
[1778258984714,28.31,79803.29,0.1,0.38448,0.00017,30.4172]
[1778258984778,28.31,79798.72,0.1,0.38371,0.00017,30.3974]
[1778258985142,28.31,79798.72,0.1,0.38371,0.00017,30.3974]
[1778258985656,28.31,79798.72,0.1,0.38371,0.00017,30.3974]
[1778258985661,28.31,79798.72,0.1,0.38371,0.00017,30.3974]
[1778258985738,28.31,79787.83,0.1,0.38187,0.00017,30.34949]
[1778258986387,28.31,79787.83,0.1,0.38187,0.00017,30.34949]
[1778258986575,28.31,79787.55,0.1,0.38182,0.00017,30.34833]
[1778258987370,28.31,79787.55,0.1,0.38182,0.00017,30.34833]
[1778258988934,28.31,79779.86,0.1,0.38052,0.00017,30.3141]
[1778258988967,28.31,79779.86,0.1,0.38052,0.00017,30.3141]
[1778258988972,28.31,79779.86,0.1,0.38052,0.00017,30.3141]
[1778258988974,28.31,79779.86,0.1,0.38052,0.00017,30.3141]
[1778258988997,28.31,79776.22,0.1,0.37991,0.00017,30.29783]
[1778258989805,28.31,79773.09,0.1,0.37939,0.00017,30.28388]
[1778258990193,28.31,79773.09,0.1,0.37939,0.00017,30.28388]
[1778258991364,28.31,79765.48,0.1,0.3781,0.00017,30.24949]
[1778258993343,28.31,79762.29,0.1,0.37757,0.00017,30.23504]
[1778258995700,28.31,79764.19,0.1,0.3779,0.00017,30.24402]
[1778258996583,28.32,79766.22,0.1,0.37825,0.00017,30.25337]
[1778259002706,28.32,79768.77,0.1,0.37871,0.00017,30.26566]
[1778259005137,28.32,79766.39,0.1,0.37832,0.00017,30.25509]
[1778259006780,28.32,79767.41,0.1,0.37849,0.00017,30.25983]
[1778259011733,28.33,79768.69,0.1,0.37873,0.00017,30.26619]
[1778259011737,28.33,79768.69,0.1,0.37873,0.00017,30.26619]
[1778259011772,28.33,79768.69,0.1,0.37873,0.00017,30.26619]
[1778259011780,28.33,79768.69,0.1,0.37873,0.00017,30.26619]
[1778259011818,28.33,79768.86,0.1,0.37877,0.00017,30.26707]
[1778259012992,28.33,79768.86,0.1,0.37877,0.00017,30.26707]
[1778259015027,28.34,79762.5,0.1,0.37775,0.00017,30.23966]
[1778259015781,28.36,79762.78,0.1,0.37785,0.00017,30.24222]
[1778259020815,28.41,79762.81,0.1,0.37809,0.00017,30.24815]
[1778259025850,28.41,79761.98,0.1,0.37797,0.00017,30.24495]
[1778259030886,28.42,79760.46,0.1,0.37774,0.00017,30.2386]
[1778259035358,28.42,79767.58,0.1,0.37894,0.00017,30.26806]
[1778259035520,28.42,79767.58,0.1,0.37894,0.00017,30.26806]
[1778259035922,28.42,79767.88,0.1,0.379,0.00017,30.2695]
[1778259037649,28.42,79770.03,0.1,0.37936,0.00017,30.27926]
[1778259041447,28.43,79767.9,0.1,0.37902,0.00017,30.27001]
[1778259043711,28.43,79770.86,0.1,0.37952,0.00017,30.2835]
[1778259043980,28.43,79773.09,0.1,0.3799,0.00017,30.29357]
[1778259049015,28.43,79771.72,0.1,0.37969,0.00017,30.28785]
[1778259054049,28.44,79776.21,0.1,0.38046,0.00017,30.30837]
[1778259059084,28.44,79776.51,0.1,0.38053,0.00017,30.31007]
[1778259060327,28.44,79776.51,0.1,0.38053,0.00017,30.31007]
[1778259060383,28.44,79776.51,0.1,0.38053,0.00017,30.31007]
[1778259060429,28.44,79776.51,0.1,0.38053,0.00017,30.31007]
[1778259060437,28.44,79776.51,0.1,0.38053,0.00017,30.31007]
[1778259060527,28.44,79776.59,0.1,0.38055,0.00017,30.3105]
[1778259065115,28.44,79769.46,0.1,0.37936,0.00017,30.27888]
[1778259065170,28.44,79769.26,0.1,0.37933,0.00017,30.27816]
[1778259066646,28.44,79769.26,0.1,0.37933,0.00017,30.27816]
[1778259066679,28.44,79769.35,0.1,0.37935,0.00017,30.27865]
[1778259071189,28.45,79768.19,0.1,0.37917,0.00017,30.27379]
[1778259071261,28.45,79768.19,0.1,0.37917,0.00017,30.27379]
[1778259071841,28.45,79768.19,0.1,0.37917,0.00017,30.27379]
[1778259072048,28.45,79768.97,0.1,0.3793,0.00017,30.27739]
[1778259073464,28.45,79771.01,0.1,0.37965,0.00017,30.28662]
[1778259073472,28.45,79771.01,0.1,0.37965,0.00017,30.28662]
[1778259073547,28.45,79773.04,0.1,0.37999,0.00017,30.29578]
[1778259074195,28.45,79773.04,0.1,0.37999,0.00017,30.29578]
[1778259074284,28.45,79773.18,0.1,0.38002,0.00017,30.29648]
[1778259075512,28.45,79773.18,0.1,0.38002,0.00017,30.29648]
[1778259075757,28.45,79773.18,0.1,0.38002,0.00017,30.29648]
[1778259075919,28.45,79773.18,0.1,0.38002,0.00017,30.29648]
[1778259075957,28.45,79773.49,0.1,0.38008,0.00017,30.29794]
[1778259076434,28.45,79773.49,0.1,0.38008,0.00017,30.29794]
[1778259082246,28.46,79780.95,0.1,0.38135,0.00017,30.33151]
[1778259088287,28.46,79780.73,0.1,0.38133,0.00017,30.33087]
[1778259090755,28.46,79782.13,0.1,0.38156,0.00017,30.33711]
[1778259091587,28.46,79787.59,0.1,0.38249,0.00017,30.36121]
[1778259091634,28.46,79791.55,0.1,0.38314,0.00017,30.37539]
[1778259097351,28.46,79792.33,0.1,0.38328,0.00017,30.37893]
[1778259102758,28.46,79791.24,0.1,0.3831,0.00017,30.37423]
[1778259102859,28.46,79791.41,0.1,0.38313,0.00017,30.37499]
[1778259106511,28.46,79790.63,0.1,0.383,0.00017,30.37161]
[1778259106639,28.46,79790.63,0.1,0.383,0.00017,30.37161]
[1778259106699,28.46,79790.63,0.1,0.383,0.00017,30.37161]
[1778259106755,28.46,79790.63,0.1,0.383,0.00017,30.37161]
[1778259106761,28.46,79790.63,0.1,0.383,0.00017,30.37161]
[1778259108458,28.46,79789.65,0.1,0.38283,0.00017,30.36736]
[1778259108505,28.46,79789.65,0.1,0.38283,0.00017,30.36736]
[1778259108813,28.46,79789.67,0.1,0.38284,0.00017,30.36746]
[1778259111274,28.46,79789.67,0.1,0.38284,0.00017,30.36747]
[1778259112068,28.46,79791.47,0.1,0.38314,0.00017,30.37536]
[1778259115323,28.46,79796.0,0.1,0.3839,0.00017,30.39506]
[1778259115476,28.46,79795.97,0.1,0.3839,0.00017,30.39492]
[1778259120512,28.46,79795.72,0.1,0.38386,0.00017,30.39381]
[1778259126006,28.46,79798.88,0.1,0.38439,0.00017,30.40759]
[1778259126011,28.46,79798.88,0.1,0.38439,0.00017,30.40759]
[1778259126124,28.46,79798.88,0.1,0.38439,0.00017,30.40759]
[1778259126071,28.46,79796.47,0.1,0.38399,0.00017,30.39717]
[1778259126187,28.46,79796.47,0.1,0.38399,0.00017,30.39717]
[1778259127657,28.46,79796.53,0.1,0.384,0.00017,30.39746]
[1778259128079,28.46,79785.3,0.1,0.38211,0.00017,30.34839]
[1778259128395,28.46,79785.3,0.1,0.38211,0.00017,30.34839]
[1778259128583,28.46,79785.3,0.1,0.38211,0.00017,30.34839]
[1778259128648,28.46,79780.66,0.1,0.38132,0.00017,30.32793]
[1778259129658,28.46,79780.66,0.1,0.38132,0.00017,30.32793]
[1778259129706,28.46,79780.66,0.1,0.38132,0.00017,30.32793]
[1778259129751,28.46,79780.43,0.1,0.38129,0.00017,30.32693]
[1778259130258,28.46,79780.43,0.1,0.38129,0.00017,30.32693]
[1778259130580,28.46,79780.43,0.1,0.38129,0.00017,30.32693]
[1778259131734,28.46,79785.44,0.1,0.38213,0.00017,30.34906]
[1778259132232,28.46,79789.01,0.1,0.38273,0.00017,30.36474]
[1778259133070,28.46,79790.39,0.1,0.38297,0.00017,30.37077]
[1778259135825,28.46,79790.39,0.1,0.38297,0.00017,30.37077]
[1778259135925,28.46,79791.97,0.1,0.38323,0.00017,30.37767]
[1778259141003,28.46,79795.92,0.1,0.3839,0.00017,30.39484]
[1778259141052,28.46,79795.92,0.1,0.3839,0.00017,30.39484]
[1778259141994,28.46,79798.0,0.1,0.38425,0.00017,30.40384]
[1778259142063,28.46,79797.0,0.1,0.38408,0.00017,30.39951]
[1778259144282,28.46,79798.48,0.1,0.38433,0.00017,30.40597]
[1778259145046,28.46,79798.48,0.1,0.38433,0.00017,30.40597]
[1778259154913,28.47,79804.16,0.1,0.3853,0.00017,30.42779]
[1778259154928,28.47,79804.16,0.1,0.3853,0.00017,30.42779]
[1778259155126,28.47,79804.88,0.1,0.38542,0.00017,30.43093]
[1778259158662,28.47,79808.9,0.1,0.3861,0.00017,30.44827]
[1778259158667,28.47,79808.9,0.1,0.3861,0.00017,30.44827]
[1778259158740,28.47,79808.9,0.1,0.3861,0.00017,30.44827]
[1778259159079,28.47,79808.9,0.1,0.3861,0.00017,30.44827]
[1778259159141,28.47,79812.03,0.1,0.38663,0.00017,30.46165]
[1778259160425,28.47,79812.03,0.1,0.38664,0.00017,30.46168]
[1778259160433,28.47,79812.03,0.1,0.38664,0.00017,30.46168]
[1778259160793,28.47,79816.76,0.1,0.38744,0.00017,30.48178]
[1778259163814,28.47,79824.81,0.1,0.38881,0.00017,30.51586]
[1778259164468,28.47,79824.81,0.1,0.38881,0.00017,30.51586]
[1778259164477,28.47,79824.81,0.1,0.38881,0.00017,30.51586]
[1778259164821,28.47,79826.19,0.1,0.38904,0.00017,30.52169]
[1778259166102,28.47,79826.19,0.1,0.38904,0.00017,30.52169]
[1778259166604,28.48,79825.02,0.1,0.38885,0.00017,30.51686]
[1778259167036,28.48,79827.96,0.1,0.38935,0.00017,30.5292]
[1778259170661,28.48,79829.4,0.1,0.3896,0.00017,30.53536]
[1778259170978,28.48,79829.4,0.1,0.3896,0.00017,30.53536]
[1778259171091,28.48,79831.48,0.1,0.38995,0.00017,30.54405]
[1778259172712,28.48,79834.62,0.1,0.39049,0.00017,30.5571]
[1778259173646,28.48,79834.62,0.1,0.39049,0.00017,30.55714]
[1778259173791,28.48,79834.62,0.1,0.39049,0.00017,30.55714]
[1778259179597,28.48,79832.91,0.1,0.39021,0.00017,30.5503]
[1778259181471,28.48,79832.15,0.1,0.39009,0.00017,30.54724]
[1778259182517,28.48,79832.37,0.1,0.39013,0.00017,30.54819]
[1778259182935,28.48,79832.37,0.1,0.39013,0.00017,30.54819]
[1778259182938,28.48,79832.37,0.1,0.39013,0.00017,30.54819]
[1778259182987,28.48,79832.44,0.1,0.39014,0.00017,30.54853]
[1778259184983,28.48,79832.44,0.1,0.39014,0.00017,30.54857]
[1778259185015,28.48,79835.22,0.1,0.39061,0.00017,30.56011]
[1778259185545,28.48,79835.22,0.1,0.39061,0.00017,30.56011]
[1778259185977,28.49,79835.22,0.1,0.39062,0.00017,30.56015]
[1778259191004,28.49,79836.11,0.1,0.39077,0.00017,30.56391]
[1778259192171,28.49,79836.11,0.1,0.39077,0.00017,30.56391]
[1778259193019,28.49,79837.48,0.1,0.391,0.00017,30.56951]
[1778259193705,28.49,79837.48,0.1,0.391,0.00017,30.56951]
[1778259195666,28.49,79837.01,0.1,0.39092,0.00017,30.56765]
[1778259196540,28.49,79834.62,0.1,0.39052,0.00017,30.55785]
[1778259197313,28.49,79835.42,0.1,0.39066,0.00017,30.56119]
[1778259198638,28.49,79835.42,0.1,0.39066,0.00017,30.56124]
[1778259200652,28.49,79835.03,0.1,0.3906,0.00017,30.55974]
[1778259202840,28.49,79837.16,0.1,0.39097,0.00017,30.56861]
[1778259202859,28.49,79837.16,0.1,0.39097,0.00017,30.56861]
[1778259203399,28.49,79840.11,0.1,0.39147,0.00017,30.58077]
[1778259203405,28.49,79840.11,0.1,0.39147,0.00017,30.58077]
[1778259204096,28.49,79842.98,0.1,0.39195,0.00017,30.59255]
[1778259204759,28.49,79842.98,0.1,0.39195,0.00017,30.59255]
[1778259205445,28.49,79846.31,0.1,0.39253,0.00017,30.60626]
[1778259206110,28.49,79846.23,0.1,0.39252,0.00017,30.60608]
[1778259209535,28.5,79845.73,0.1,0.39244,0.00017,30.60414]
[1778259210184,28.5,79845.73,0.1,0.39244,0.00017,30.60414]
[1778259210138,28.5,79845.93,0.1,0.39247,0.00017,30.60498]
[1778259210248,28.5,79845.93,0.1,0.39247,0.00017,30.60498]
[1778259210468,28.5,79845.93,0.1,0.39247,0.00017,30.60498]
[1778259210608,28.5,79845.93,0.1,0.39247,0.00017,30.60498]
[1778259210735,28.5,79845.93,0.1,0.39247,0.00017,30.60498]
[1778259211161,28.5,79845.75,0.1,0.39243,0.00017,30.60111]
[1778259212521,28.5,79850.9,0.1,0.39331,0.00017,30.62211]
[1778259213159,28.5,79852.84,0.1,0.39365,0.00017,30.63006]
[1778259213291,28.5,79852.84,0.1,0.39365,0.00017,30.63006]
[1778259213296,28.5,79852.84,0.1,0.39365,0.00017,30.63006]
[1778259217377,28.5,79857.36,0.1,0.39443,0.00017,30.64865]
[1778259217383,28.5,79857.36,0.1,0.39443,0.00017,30.64865]
[1778259218304,28.51,79857.09,0.1,0.39439,0.00017,30.64768]
[1778259219163,28.51,79857.09,0.1,0.39439,0.00017,30.64768]
[1778259219835,28.51,79856.61,0.1,0.39432,0.00017,30.64586]
[1778259220210,28.51,79856.11,0.1,0.39424,0.00017,30.64396]
[1778259223905,28.51,79857.39,0.1,0.39447,0.00017,30.64939]
[1778259224237,28.51,79857.39,0.1,0.39447,0.00017,30.6495]
[1778259228602,28.52,79860.82,0.1,0.39507,0.00017,30.66353]
[1778259228674,28.52,79861.22,0.1,0.39514,0.00017,30.66521]
[1778259230061,28.52,79861.22,0.1,0.39514,0.00017,30.66521]
[1778259230217,28.52,79862.27,0.1,0.39533,0.00017,30.66946]
[1778259230788,28.52,79862.27,0.1,0.39533,0.00017,30.66946]
[1778259230795,28.52,79862.27,0.1,0.39533,0.00017,30.66946]
[1778259230889,28.52,79867.32,0.1,0.39619,0.00017,30.68952]
[1778259233329,28.52,79867.84,0.1,0.39628,0.00017,30.6917]
[1778259233442,28.52,79867.25,0.1,0.39618,0.00017,30.68944]
[1778259238807,28.53,79866.31,0.1,0.39603,0.00017,30.68594]
[1778259244351,28.53,79867.0,0.1,0.39617,0.00017,30.68912]
[1778259244803,28.53,79867.0,0.1,0.39617,0.00017,30.68912]
[1778259244834,28.53,79867.0,0.1,0.39617,0.00017,30.68912]
[1778259244873,28.53,79866.35,0.1,0.39607,0.00017,30.68662]
[1778259245549,28.53,79866.35,0.1,0.39607,0.00017,30.68662]
[1778259245590,28.53,79865.96,0.1,0.396,0.00017,30.68514]
[1778259246389,28.53,79865.96,0.1,0.396,0.00017,30.68514]
[1778259252122,28.54,79863.96,0.1,0.39568,0.00017,30.67761]
[1778259252981,28.54,79863.96,0.1,0.39568,0.00017,30.67761]
[1778259255450,28.54,79859.63,0.1,0.39496,0.00017,30.66061]
[1778259256196,28.54,79859.63,0.1,0.39496,0.00017,30.66061]
[1778259257007,28.54,79859.42,0.1,0.39492,0.00017,30.65985]
[1778259257051,28.54,79859.42,0.1,0.39492,0.00017,30.65985]
[1778259257083,28.54,79859.42,0.1,0.39492,0.00017,30.65985]
[1778259257179,28.54,79859.49,0.1,0.39494,0.00017,30.6602]
[1778259261527,28.54,79857.35,0.1,0.39459,0.00017,30.65196]
[1778259262856,28.55,79857.38,0.1,0.3946,0.00017,30.65215]
[1778259262883,28.55,79857.47,0.1,0.39462,0.00017,30.65259]
[1778259269074,28.55,79856.06,0.1,0.3944,0.00017,30.64735]
[1778259269092,28.55,79856.06,0.1,0.3944,0.00017,30.64735]
[1778259269368,28.55,79856.34,0.1,0.39445,0.00017,30.64854]
[1778259269416,28.55,79856.34,0.1,0.39445,0.00017,30.64854]
[1778259270471,28.55,79849.9,0.1,0.39336,0.00017,30.62279]
[1778259270882,28.55,79849.9,0.1,0.39336,0.00017,30.62279]
[1778259270896,28.55,79849.9,0.1,0.39336,0.00017,30.62279]
[1778259270899,28.55,79849.9,0.1,0.39336,0.00017,30.62279]
[1778259270959,28.55,79849.9,0.1,0.39336,0.00017,30.62279]
[1778259271100,28.55,79841.41,0.1,0.39192,0.00017,30.58533]
[1778259272333,28.55,79838.36,0.1,0.3914,0.00017,30.57288]
[1778259274405,28.55,79836.61,0.1,0.39111,0.00017,30.56574]
[1778259274549,28.55,79836.61,0.1,0.39111,0.00017,30.56574]
[1778259274609,28.55,79836.61,0.1,0.39111,0.00017,30.56574]
[1778259274737,28.55,79836.61,0.1,0.39111,0.00017,30.56574]
[1778259275187,28.55,79836.61,0.1,0.39111,0.00017,30.56574]
[1778259275196,28.55,79836.61,0.1,0.39111,0.00017,30.56574]
[1778259275272,28.55,79833.15,0.1,0.39053,0.00017,30.55153]
[1778259276427,28.55,79829.99,0.1,0.38999,0.00017,30.53851]
[1778259277205,28.55,79829.99,0.1,0.38999,0.00017,30.53851]
[1778259276651,28.55,79827.96,0.1,0.38965,0.00017,30.53013]
[1778259277681,28.55,79827.96,0.1,0.38965,0.00017,30.53013]
[1778259281134,28.56,79825.07,0.1,0.38917,0.00017,30.51823]
[1778259281224,28.56,79825.07,0.1,0.38917,0.00017,30.51823]
[1778259281260,28.56,79825.33,0.1,0.38921,0.00017,30.51936]
[1778259282719,28.56,79822.58,0.1,0.38875,0.00017,30.50794]
[1778259282896,28.56,79822.58,0.1,0.38875,0.00017,30.50794]
[1778259282901,28.56,79822.58,0.1,0.38875,0.00017,30.50794]
[1778259283002,28.56,79820.15,0.1,0.38834,0.00017,30.49777]
[1778259283575,28.56,79820.15,0.1,0.38834,0.00017,30.49777]
[1778259283676,28.56,79818.31,0.1,0.38803,0.00017,30.49004]
[1778259285148,28.56,79818.31,0.1,0.38803,0.00017,30.49004]
[1778259285249,28.56,79815.23,0.1,0.38751,0.00017,30.47709]
[1778259285817,28.56,79815.23,0.1,0.38751,0.00017,30.47709]
[1778259285918,28.56,79816.78,0.1,0.38777,0.00017,30.48363]
[1778259286618,28.56,79816.78,0.1,0.38777,0.00017,30.48363]
[1778259286624,28.56,79816.78,0.1,0.38777,0.00017,30.48363]
[1778259286719,28.56,79816.09,0.1,0.38766,0.00017,30.48073]
[1778259291764,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259291799,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259291946,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259292109,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259292160,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259292166,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259292274,28.56,79817.91,0.1,0.38797,0.00017,30.48844]
[1778259292243,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259292407,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259292433,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259292485,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259292643,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259292773,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259292904,28.56,79819.05,0.1,0.38816,0.00017,30.49324]
[1778259293212,28.56,79803.79,0.1,0.38559,0.00017,30.42862]
[1778259293638,28.56,79803.79,0.1,0.38559,0.00017,30.42862]
[1778259293659,28.56,79803.79,0.1,0.38559,0.00017,30.42862]
[1778259293891,28.56,79791.13,0.1,0.38346,0.00017,30.37405]
[1778259295411,28.56,79791.13,0.1,0.38346,0.00017,30.37407]
[1778259295436,28.56,79791.13,0.1,0.38346,0.00017,30.37407]
[1778259295554,28.56,79791.13,0.1,0.38346,0.00017,30.37407]
[1778259296227,28.56,79791.13,0.1,0.38346,0.00017,30.37407]
[1778259296248,28.56,79791.13,0.1,0.38346,0.00017,30.37407]
[1778259296271,28.56,79791.13,0.1,0.38346,0.00017,30.37407]
[1778259296392,28.56,79784.9,0.1,0.38242,0.00017,30.34693]
[1778259296825,28.56,79788.83,0.1,0.38308,0.00017,30.36412]
[1778259297694,28.56,79788.83,0.1,0.38308,0.00017,30.36412]
[1778259298299,28.56,79788.83,0.1,0.38308,0.00017,30.36412]
[1778259297795,28.56,79791.2,0.1,0.38348,0.00017,30.37445]
[1778259299209,28.56,79791.2,0.1,0.38348,0.00017,30.37445]
[1778259299752,28.56,79794.13,0.1,0.38397,0.00017,30.38716]
[1778259301304,28.56,79793.61,0.1,0.38388,0.00017,30.38491]
[1778259301775,28.56,79792.81,0.1,0.38375,0.00017,30.38144]
[1778259304872,28.56,79791.41,0.1,0.38351,0.00017,30.37536]
[1778259304927,28.56,79791.41,0.1,0.38351,0.00017,30.37536]
[1778259304973,28.56,79791.12,0.1,0.38346,0.00017,30.3741]
[1778259306811,28.56,79799.31,0.1,0.38484,0.00017,30.40946]
[1778259307361,28.56,79799.31,0.1,0.38484,0.00017,30.40946]
[1778259307369,28.56,79799.31,0.1,0.38484,0.00017,30.40946]
[1778259307818,28.56,79802.86,0.1,0.38543,0.00017,30.42466]
[1778259312842,28.56,79803.21,0.1,0.38549,0.00017,30.42603]
[1778259312944,28.56,79803.39,0.1,0.38552,0.00017,30.42678]
[1778259314087,28.56,79803.39,0.1,0.38552,0.00017,30.42678]
[1778259314185,28.56,79803.6,0.1,0.38555,0.00017,30.42765]
[1778259315930,28.56,79803.6,0.1,0.38555,0.00017,30.42762]
[1778259321203,28.56,79806.5,0.1,0.38604,0.00017,30.44003]
[1778259321596,28.56,79808.65,0.1,0.3864,0.00017,30.44921]
[1778259321678,28.56,79808.65,0.1,0.3864,0.00017,30.44921]
[1778259322002,28.56,79808.65,0.1,0.3864,0.00017,30.44921]
[1778259322046,28.56,79808.65,0.1,0.3864,0.00017,30.44921]
[1778259322298,28.56,79808.65,0.1,0.3864,0.00017,30.44921]
[1778259322236,28.56,79801.26,0.1,0.38516,0.00017,30.41767]
[1778259322617,28.56,79801.26,0.1,0.38516,0.00017,30.41767]
[1778259322923,28.56,79801.26,0.1,0.38516,0.00017,30.41765]
[1778259324321,28.56,79801.26,0.1,0.38516,0.00017,30.41765]
[1778259324328,28.56,79801.26,0.1,0.38516,0.00017,30.41765]
[1778259324877,28.56,79793.95,0.1,0.38393,0.00017,30.38615]
[1778259324881,28.56,79793.95,0.1,0.38393,0.00017,30.38615]
[1778259326394,28.56,79788.51,0.1,0.38302,0.00017,30.36255]
[1778259328403,28.56,79788.16,0.1,0.38296,0.00017,30.36104]
[1778259328464,28.56,79788.16,0.1,0.38296,0.00017,30.36104]
[1778259328965,28.56,79790.34,0.1,0.38333,0.00017,30.37054]
[1778259329357,28.56,79790.34,0.1,0.38333,0.00017,30.37054]
[1778259330297,28.56,79791.45,0.1,0.38351,0.00017,30.37537]
[1778259332330,28.56,79791.45,0.1,0.38351,0.00017,30.37537]
[1778259333176,28.56,79790.8,0.1,0.38339,0.00017,30.36935]
[1778259335649,28.56,79790.32,0.1,0.38331,0.00017,30.36725]
[1778259340657,28.56,79793.22,0.1,0.3838,0.00017,30.37983]
[1778259341050,28.56,79793.88,0.1,0.38391,0.00017,30.3827]
[1778259346083,28.56,79792.41,0.1,0.38366,0.00017,30.37637]
[1778259351118,28.56,79792.12,0.1,0.38361,0.00017,30.37514]
[1778259356154,28.56,79790.83,0.1,0.38339,0.00017,30.36946]
[1778259359629,28.56,79789.41,0.1,0.38315,0.00017,30.36323]
[1778259359730,28.56,79790.45,0.1,0.38333,0.00017,30.3677]
[1778259361120,28.56,79790.45,0.1,0.38333,0.00017,30.3677]
[1778259361285,28.56,79790.45,0.1,0.38333,0.00017,30.3677]
[1778259361341,28.56,79790.45,0.1,0.38333,0.00017,30.3677]
[1778259361371,28.55,79790.35,0.1,0.38331,0.00017,30.36723]
[1778259361462,28.55,79790.35,0.1,0.38331,0.00017,30.36723]
[1778259361494,28.55,79790.35,0.1,0.38331,0.00017,30.36723]
[1778259363174,28.55,79790.35,0.1,0.38331,0.00017,30.3672]
[1778259363247,28.55,79790.35,0.1,0.38331,0.00017,30.3672]
[1778259363330,28.56,79799.01,0.1,0.38477,0.00017,30.40472]
[1778259368789,28.56,79806.08,0.1,0.38596,0.00017,30.43517]
[1778259373831,28.56,79809.63,0.1,0.38657,0.00017,30.4504]
[1778259375338,28.56,79810.55,0.1,0.38672,0.00017,30.45433]
[1778259381331,28.56,79814.56,0.1,0.3874,0.00017,30.47139]
[1778259381801,28.56,79814.56,0.1,0.3874,0.00017,30.47139]
[1778259382715,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259382855,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259382904,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259382916,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259382968,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259382978,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259383006,28.56,79814.52,0.1,0.3874,0.00017,30.47123]
[1778259383347,28.56,79814.14,0.1,0.38733,0.00017,30.46961]
[1778259384354,28.56,79803.76,0.1,0.38558,0.00017,30.42544]
[1778259385710,28.56,79796.46,0.1,0.38435,0.00017,30.39404]
[1778259385712,28.56,79796.46,0.1,0.38435,0.00017,30.39404]
[1778259386367,28.56,79796.56,0.1,0.38437,0.00017,30.39444]
[1778259388147,28.56,79796.7,0.1,0.38439,0.00017,30.39501]
[1778259391862,28.56,79800.28,0.1,0.38497,0.00017,30.4071]
[1778259395601,28.56,79802.53,0.1,0.38535,0.00017,30.41667]
[1778259395697,28.56,79803.53,0.1,0.38551,0.00017,30.42093]
[1778259396467,28.56,79803.53,0.1,0.38551,0.00017,30.42093]
[1778259396524,28.56,79803.71,0.1,0.38554,0.00017,30.42169]
[1778259400059,28.55,79805.17,0.1,0.38579,0.00017,30.42791]
[1778259405506,28.55,79811.92,0.1,0.38692,0.00017,30.45652]
[1778259407187,28.55,79811.92,0.1,0.38692,0.00017,30.45652]
[1778259407201,28.55,79811.92,0.1,0.38692,0.00017,30.45652]
[1778259413407,28.55,79814.76,0.1,0.3874,0.00017,30.46844]
[1778259414474,28.55,79816.45,0.1,0.38768,0.00017,30.47554]
[1778259414489,28.55,79816.45,0.1,0.38768,0.00017,30.47554]
[1778259414585,28.55,79816.45,0.1,0.38768,0.00017,30.47554]
[1778259414591,28.55,79816.45,0.1,0.38768,0.00017,30.47554]
[1778259414648,28.55,79819.18,0.1,0.38814,0.00017,30.487]
[1778259415877,28.55,79819.18,0.1,0.38814,0.00017,30.487]
[1778259415890,28.55,79819.18,0.1,0.38814,0.00017,30.487]
[1778259416381,28.55,79819.18,0.1,0.38814,0.00017,30.487]
[1778259418873,28.55,79828.3,0.1,0.38968,0.00017,30.52494]
[1778259418881,28.55,79827.99,0.1,0.38962,0.00017,30.52362]
[1778259422526,28.55,79829.56,0.1,0.38988,0.00017,30.53]
[1778259422590,28.55,79829.56,0.1,0.38988,0.00017,30.53]
[1778259422655,28.55,79829.56,0.1,0.38988,0.00017,30.53]
[1778259422668,28.55,79829.56,0.1,0.38988,0.00017,30.53]
[1778259423357,28.55,79831.88,0.1,0.39027,0.00017,30.53955]
[1778259423613,28.55,79831.88,0.1,0.39027,0.00017,30.53955]
[1778259426676,28.55,79843.65,0.1,0.39226,0.00017,30.58785]
[1778259428734,28.55,79844.01,0.1,0.39233,0.00017,30.58934]
[1778259428799,28.55,79843.99,0.1,0.39233,0.00017,30.58938]
[1778259435050,28.55,79844.09,0.1,0.39235,0.00017,30.58983]
[1778259435364,28.55,79843.76,0.1,0.39229,0.00017,30.5885]
[1778259436897,28.55,79846.97,0.1,0.39284,0.00017,30.60159]
[1778259438482,28.56,79856.15,0.1,0.3944,0.00017,30.63869]
[1778259438897,28.56,79856.15,0.1,0.3944,0.00017,30.63869]
[1778259438933,28.56,79856.15,0.1,0.3944,0.00017,30.63869]
[1778259439252,28.56,79856.15,0.1,0.3944,0.00017,30.63869]
[1778259439323,28.56,79856.15,0.1,0.3944,0.00017,30.63869]
[1778259439397,28.56,79855.93,0.1,0.39437,0.00017,30.6379]
[1778259444775,28.56,79861.19,0.1,0.39528,0.00017,30.65929]
[1778259448324,28.56,79860.62,0.1,0.39519,0.00017,30.65716]
[1778259451178,28.57,79856.24,0.1,0.39446,0.00017,30.63993]
[1778259451836,28.57,79853.35,0.1,0.39396,0.00017,30.62528]
[1778259456857,28.57,79849.2,0.1,0.39328,0.00017,30.60908]
[1778259460246,28.57,79845.38,0.1,0.39264,0.00017,30.59383]
[1778259460347,28.58,79843.98,0.1,0.39241,0.00017,30.58825]
[1778259463745,28.58,79840.84,0.1,0.39189,0.00017,30.57578]
[1778259465596,28.58,79841.37,0.1,0.39199,0.00017,30.57813]
[1778259465920,28.58,79843.52,0.1,0.39236,0.00017,30.58695]
[1778259470955,28.59,79844.54,0.1,0.39255,0.00017,30.59154]
[1778259472111,28.59,79844.54,0.1,0.39255,0.00017,30.59154]
[1778259472131,28.59,79844.54,0.1,0.39255,0.00017,30.59154]
[1778259472172,28.59,79844.54,0.1,0.39255,0.00017,30.59154]
[1778259472176,28.59,79844.54,0.1,0.39255,0.00017,30.59154]
[1778259472199,28.59,79844.54,0.1,0.39255,0.00017,30.59154]
[1778259472213,28.59,79842.98,0.1,0.39229,0.00017,30.5853]
[1778259473394,28.59,79842.98,0.1,0.39229,0.00017,30.5853]
[1778259473497,28.59,79842.98,0.1,0.39229,0.00017,30.5853]
[1778259473810,28.59,79835.36,0.1,0.39101,0.00017,30.55432]
[1778259476191,28.59,79828.13,0.1,0.38979,0.00017,30.52454]
[1778259481823,28.59,79829.1,0.1,0.38996,0.00017,30.52862]
[1778259482666,28.59,79826.63,0.1,0.38954,0.00017,30.5184]
[1778259484127,28.59,79826.63,0.1,0.38954,0.00017,30.51842]
[1778259484131,28.59,79826.63,0.1,0.38954,0.00017,30.51842]
[1778259484181,28.59,79826.63,0.1,0.38954,0.00017,30.51842]
[1778259484183,28.59,79826.63,0.1,0.38954,0.00017,30.51842]
[1778259484231,28.59,79826.63,0.1,0.38954,0.00017,30.51842]
[1778259484441,28.59,79828.33,0.1,0.38983,0.00017,30.52547]
[1778259484783,28.59,79828.33,0.1,0.38983,0.00017,30.52547]
[1778259485052,28.59,79828.33,0.1,0.38983,0.00017,30.52538]
[1778259487658,28.59,79825.27,0.1,0.3893,0.00017,30.51254]
[1778259488493,28.59,79822.02,0.1,0.38875,0.00017,30.49894]
[1778259490202,28.59,79822.02,0.1,0.38875,0.00017,30.49887]
[1778259496131,28.58,79822.11,0.1,0.38875,0.00017,30.49886]
[1778259500592,28.58,79824.46,0.1,0.38913,0.00017,30.50842]
[1778259500644,28.58,79824.46,0.1,0.38913,0.00017,30.50842]
[1778259502444,28.58,79824.23,0.1,0.38909,0.00017,30.50741]
[1778259502489,28.58,79824.23,0.1,0.38909,0.00017,30.50741]
[1778259506123,28.58,79825.98,0.1,0.38938,0.00017,30.51448]
[1778259506541,28.58,79826.47,0.1,0.38946,0.00017,30.51647]
[1778259506780,28.58,79826.47,0.1,0.38946,0.00017,30.51647]
[1778259506809,28.58,79826.47,0.1,0.38946,0.00017,30.51647]
[1778259508589,28.58,79826.47,0.1,0.38946,0.00017,30.51642]
[1778259508616,28.58,79826.47,0.1,0.38946,0.00017,30.51642]
[1778259512658,28.57,79826.97,0.1,0.38952,0.00017,30.51505]
[1778259512702,28.57,79826.97,0.1,0.38952,0.00017,30.51505]
[1778259514687,28.57,79827.61,0.1,0.38962,0.00017,30.51759]
[1778259514727,28.57,79827.61,0.1,0.38962,0.00017,30.51759]
[1778259517004,28.57,79827.82,0.1,0.38965,0.00017,30.51835]
[1778259517621,28.57,79833.75,0.1,0.39065,0.00017,30.54277]
[1778259522137,28.57,79834.27,0.1,0.39072,0.00017,30.54462]
[1778259522179,28.57,79834.27,0.1,0.39072,0.00017,30.54462]
[1778259522990,28.57,79833.29,0.1,0.39055,0.00017,30.54052]
[1778259523013,28.57,79833.29,0.1,0.39055,0.00017,30.54052]
[1778259524535,28.57,79834.31,0.1,0.39072,0.00017,30.54464]
[1778259524569,28.56,79831.8,0.1,0.3903,0.00017,30.53423]
[1778259528248,28.56,79828.25,0.1,0.38969,0.00017,30.51935]
[1778259529008,28.56,79828.4,0.1,0.38971,0.00017,30.5199]
[1778259529365,28.56,79826.84,0.1,0.38944,0.00017,30.51337]
[1778259529915,28.56,79826.84,0.1,0.38944,0.00017,30.51337]
[1778259529951,28.56,79826.84,0.1,0.38944,0.00017,30.51337]
[1778259531074,28.56,79826.33,0.1,0.38935,0.00017,30.51118]
[1778259531077,28.56,79826.33,0.1,0.38935,0.00017,30.51118]
[1778259531378,28.56,79824.67,0.1,0.38907,0.00017,30.50422]
[1778259533106,28.56,79822.89,0.1,0.38877,0.00017,30.49673]
[1778259533393,28.56,79822.69,0.1,0.38873,0.00017,30.49585]
[1778259539435,28.56,79821.62,0.1,0.38854,0.00017,30.49107]
[1778259544470,28.55,79821.8,0.1,0.38856,0.00017,30.49161]
[1778259545276,28.55,79821.8,0.1,0.38856,0.00017,30.49161]
[1778259545476,28.55,79822.7,0.1,0.38871,0.00017,30.49532]
[1778259545948,28.55,79822.7,0.1,0.38871,0.00017,30.49532]
[1778259545995,28.55,79822.7,0.1,0.38871,0.00017,30.49532]
[1778259546033,28.55,79822.7,0.1,0.38871,0.00017,30.49532]
[1778259546084,28.55,79822.7,0.1,0.38871,0.00017,30.49532]
[1778259546484,28.55,79823.21,0.1,0.38879,0.00017,30.49741]
[1778259551519,28.55,79822.81,0.1,0.38872,0.00017,30.49552]
[1778259552144,28.55,79822.81,0.1,0.38872,0.00017,30.49552]
[1778259553635,28.55,79823.8,0.1,0.38888,0.00017,30.49957]
[1778259556924,28.55,79823.47,0.1,0.38882,0.00017,30.49806]
[1778259557729,28.55,79823.66,0.1,0.38885,0.00017,30.49881]
[1778259563610,28.54,79829.76,0.1,0.38986,0.00017,30.52378]
[1778259565539,28.54,79830.23,0.1,0.38994,0.00017,30.52572]
[1778259565928,28.54,79829.3,0.1,0.38978,0.00017,30.52175]
[1778259566625,28.54,79828.8,0.1,0.38969,0.00017,30.51962]
[1778259570582,28.54,79826.88,0.1,0.38936,0.00017,30.51153]
[1778259570772,28.54,79825.52,0.1,0.38913,0.00017,30.50577]
[1778259571190,28.54,79820.7,0.1,0.3883,0.00017,30.48245]
[1778259572057,28.54,79820.7,0.1,0.3883,0.00017,30.48245]
[1778259572102,28.54,79817.87,0.1,0.38782,0.00017,30.47049]
[1778259575315,28.54,79814.21,0.1,0.3872,0.00017,30.45494]
[1778259576356,28.54,79814.14,0.1,0.38718,0.00017,30.45459]
[1778259576515,28.54,79814.14,0.1,0.38718,0.00017,30.45459]
[1778259576552,28.54,79814.14,0.1,0.38718,0.00017,30.45459]
[1778259576577,28.54,79814.14,0.1,0.38718,0.00017,30.45459]
[1778259576553,28.54,79812.66,0.1,0.38693,0.00017,30.44828]
[1778259578524,28.53,79806.28,0.1,0.38585,0.00017,30.42109]
[1778259579001,28.53,79802.7,0.1,0.38525,0.00017,30.40571]
[1778259579076,28.53,79799.85,0.1,0.38477,0.00017,30.39346]
[1778259579734,28.53,79799.85,0.1,0.38477,0.00017,30.39346]
[1778259579798,28.53,79799.58,0.1,0.38472,0.00017,30.39228]
[1778259582035,28.53,79799.58,0.1,0.38472,0.00017,30.39226]
[1778259582136,28.53,79799.91,0.1,0.38478,0.00017,30.39366]
[1778259582670,28.53,79799.91,0.1,0.38478,0.00017,30.39366]
[1778259583399,28.53,79799.91,0.1,0.38478,0.00017,30.39366]
[1778259583499,28.53,79799.91,0.1,0.38478,0.00017,30.39366]
[1778259583507,28.53,79799.91,0.1,0.38478,0.00017,30.39366]
[1778259588508,28.53,79802.82,0.1,0.38526,0.00017,30.40604]
[1778259594552,28.53,79802.37,0.1,0.38518,0.00017,30.4039]
[1778259595469,28.53,79802.37,0.1,0.38518,0.00017,30.4039]
[1778259597628,28.53,79802.06,0.1,0.38512,0.00017,30.4025]
[1778259598944,28.53,79799.67,0.1,0.38472,0.00017,30.39217]
[1778259601986,28.53,79798.4,0.1,0.3845,0.00017,30.38663]
[1778259602002,28.53,79798.4,0.1,0.3845,0.00017,30.38663]
[1778259602029,28.53,79798.4,0.1,0.3845,0.00017,30.38663]
[1778259602038,28.53,79798.4,0.1,0.3845,0.00017,30.38663]
[1778259602603,28.53,79798.28,0.1,0.38448,0.00017,30.38609]
[1778259603832,28.53,79798.28,0.1,0.38448,0.00017,30.38607]
[1778259603844,28.53,79798.28,0.1,0.38448,0.00017,30.38607]
[1778259604548,28.53,79798.28,0.1,0.38448,0.00017,30.38607]
[1778259604620,28.53,79784.45,0.1,0.38215,0.00017,30.32588]
[1778259604760,28.53,79784.45,0.1,0.38215,0.00017,30.32588]
[1778259605251,28.53,79784.45,0.1,0.38215,0.00017,30.32588]
[1778259605587,28.53,79784.45,0.1,0.38215,0.00017,30.32588]
[1778259606484,28.53,79781.86,0.1,0.38171,0.00017,30.3145]
[1778259606645,28.53,79781.86,0.1,0.38171,0.00017,30.3145]
[1778259606876,28.53,79779.56,0.1,0.38133,0.00017,30.30438]
[1778259607607,28.53,79774.52,0.1,0.38048,0.00017,30.28208]
[1778259608903,28.53,79777.0,0.1,0.3809,0.00017,30.29312]
[1778259609498,28.53,79777.0,0.1,0.3809,0.00017,30.29312]
[1778259609606,28.53,79778.37,0.1,0.38113,0.00017,30.29921]
[1778259609835,28.53,79778.37,0.1,0.38113,0.00017,30.29921]
[1778259614046,28.53,79788.57,0.1,0.38285,0.00017,30.34405]
[1778259614051,28.53,79788.57,0.1,0.38285,0.00017,30.34405]
[1778259614065,28.53,79788.57,0.1,0.38285,0.00017,30.34405]
[1778259614331,28.53,79788.57,0.1,0.38285,0.00017,30.34405]
[1778259614568,28.53,79788.59,0.1,0.38285,0.00017,30.34413]
[1778259616255,28.53,79795.94,0.1,0.38409,0.00017,30.37608]
[1778259616262,28.53,79795.94,0.1,0.38409,0.00017,30.37608]
[1778259617077,28.53,79801.2,0.1,0.38497,0.00017,30.39874]
[1778259617456,28.53,79801.2,0.1,0.38497,0.00017,30.39874]
[1778259623182,28.53,79807.9,0.1,0.38609,0.00017,30.42717]
[1778259623775,28.53,79809.81,0.1,0.38641,0.00017,30.43526]
[1778259623789,28.53,79809.81,0.1,0.38641,0.00017,30.43526]
[1778259628151,28.52,79820.4,0.1,0.38819,0.00017,30.47988]
[1778259628718,28.52,79821.77,0.1,0.38842,0.00017,30.48558]
[1778259629717,28.52,79821.77,0.1,0.38842,0.00017,30.48554]
[1778259629727,28.52,79821.77,0.1,0.38842,0.00017,30.48554]
[1778259631663,28.52,79821.42,0.1,0.38836,0.00017,30.48403]
[1778259631710,28.52,79828.06,0.1,0.38947,0.00017,30.50852]
[1778259631730,28.52,79828.06,0.1,0.38947,0.00017,30.50852]
[1778259632072,28.52,79828.06,0.1,0.38947,0.00017,30.50852]
[1778259632173,28.52,79830.6,0.1,0.38989,0.00017,30.519]
[1778259633208,28.52,79830.6,0.1,0.38989,0.00017,30.519]
[1778259633578,28.52,79831.28,0.1,0.39001,0.00017,30.52184]
[1778259635605,28.52,79839.4,0.1,0.39139,0.00017,30.5553]
[1778259640886,28.52,79838.38,0.1,0.39121,0.00017,30.55115]
[1778259644323,28.52,79838.53,0.1,0.39124,0.00017,30.55177]
[1778259644424,28.52,79837.74,0.1,0.39111,0.00017,30.54854]
[1778259647817,28.52,79838.51,0.1,0.39123,0.00017,30.55144]
[1778259648199,28.52,79838.44,0.1,0.39121,0.00017,30.55107]
[1778259653234,28.51,79839.04,0.1,0.39129,0.00017,30.55311]
[1778259658355,28.51,79839.19,0.1,0.3913,0.00017,30.55339]
[1778259664513,28.51,79840.78,0.1,0.39155,0.00017,30.5594]
[1778259664631,28.51,79840.78,0.1,0.39155,0.00017,30.5594]
[1778259664639,28.51,79840.78,0.1,0.39155,0.00017,30.5594]
[1778259664781,28.51,79849.21,0.1,0.39298,0.00017,30.59371]
[1778259664833,28.51,79849.21,0.1,0.39298,0.00017,30.59371]
[1778259664920,28.51,79849.21,0.1,0.39298,0.00017,30.59371]
[1778259664960,28.51,79849.21,0.1,0.39298,0.00017,30.59371]
[1778259665651,28.51,79862.74,0.1,0.39527,0.00017,30.64795]
[1778259667631,28.51,79868.64,0.1,0.39628,0.00017,30.67146]
[1778259668299,28.51,79868.64,0.1,0.39628,0.00017,30.67146]
[1778259668330,28.51,79868.64,0.1,0.39628,0.00017,30.67146]
[1778259668432,28.51,79868.24,0.1,0.39622,0.00017,30.66994]
[1778259670174,28.51,79868.24,0.1,0.39622,0.00017,30.66999]
[1778259670184,28.51,79868.24,0.1,0.39622,0.00017,30.66999]
[1778259670371,28.51,79868.24,0.1,0.39622,0.00017,30.66999]
[1778259670448,28.51,79868.27,0.1,0.39623,0.00017,30.67016]
[1778259671726,28.51,79868.27,0.1,0.39623,0.00017,30.67016]
[1778259671769,28.51,79868.27,0.1,0.39623,0.00017,30.67022]
[1778259672411,28.51,79868.27,0.1,0.39623,0.00017,30.67022]
[1778259672479,28.51,79868.35,0.1,0.39625,0.00017,30.67059]
[1778259676473,28.51,79869.81,0.1,0.3965,0.00017,30.6765]
[1778259676474,28.51,79866.76,0.1,0.39599,0.00017,30.66453]
[1778259677102,28.51,79866.76,0.1,0.39599,0.00017,30.66453]
[1778259677106,28.51,79866.76,0.1,0.39599,0.00017,30.66453]
[1778259677415,28.51,79866.76,0.1,0.39599,0.00017,30.66458]
[1778259679172,28.51,79860.54,0.1,0.39493,0.00017,30.63997]
[1778259679226,28.51,79860.54,0.1,0.39493,0.00017,30.63997]
[1778259679427,28.51,79860.54,0.1,0.39494,0.00017,30.64003]
[1778259680595,28.51,79860.54,0.1,0.39494,0.00017,30.64003]
[1778259680794,28.52,79856.15,0.1,0.3942,0.00017,30.62257]
[1778259681163,28.52,79856.15,0.1,0.3942,0.00017,30.62257]
[1778259681208,28.52,79856.15,0.1,0.3942,0.00017,30.62257]
[1778259681898,28.52,79859.06,0.1,0.39469,0.00017,30.63428]
[1778259681901,28.52,79859.06,0.1,0.39469,0.00017,30.63428]
[1778259682668,28.52,79859.06,0.1,0.39469,0.00017,30.63428]
[1778259683547,28.52,79863.29,0.1,0.39542,0.00017,30.65126]
[1778259683602,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259683885,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259684473,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259684530,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259684540,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259684613,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259684694,28.52,79865.13,0.1,0.39573,0.00017,30.65855]
[1778259685559,28.52,79867.45,0.1,0.39613,0.00017,30.66777]
[1778259685565,28.52,79867.45,0.1,0.39613,0.00017,30.66777]
[1778259685660,28.52,79871.3,0.1,0.39678,0.00017,30.68297]
[1778259691510,28.52,79875.44,0.1,0.39749,0.00017,30.69622]
[1778259694730,28.52,79874.78,0.1,0.39738,0.00017,30.69371]
[1778259694759,28.52,79874.78,0.1,0.39738,0.00017,30.69371]
[1778259695711,28.52,79873.57,0.1,0.39718,0.00017,30.68905]
[1778259696514,28.52,79873.57,0.1,0.39718,0.00017,30.68905]
[1778259696546,28.52,79873.57,0.1,0.39718,0.00017,30.68905]
[1778259696773,28.52,79869.2,0.1,0.39644,0.00017,30.67196]
[1778259696817,28.52,79869.2,0.1,0.39644,0.00017,30.67196]
[1778259696823,28.52,79869.2,0.1,0.39644,0.00017,30.67196]
[1778259696846,28.52,79869.2,0.1,0.39644,0.00017,30.67196]
[1778259696974,28.52,79869.2,0.1,0.39644,0.00017,30.67196]
[1778259697552,28.53,79868.88,0.1,0.39638,0.00017,30.67073]
[1778259698024,28.53,79868.88,0.1,0.39638,0.00017,30.67073]
[1778259698069,28.53,79868.88,0.1,0.39638,0.00017,30.67073]
[1778259698496,28.53,79868.88,0.1,0.39638,0.00017,30.67073]
[1778259698597,28.53,79856.38,0.1,0.39426,0.00017,30.62117]
[1778259700440,28.53,79856.38,0.1,0.39427,0.00017,30.62122]
[1778259700461,28.53,79856.38,0.1,0.39427,0.00017,30.62122]
[1778259700574,28.53,79856.14,0.1,0.39423,0.00017,30.62033]
[1778259702955,28.53,79856.03,0.1,0.39422,0.00017,30.62003]
[1778259703122,28.53,79856.03,0.1,0.39422,0.00017,30.62003]
[1778259703522,28.53,79856.03,0.1,0.39422,0.00017,30.62003]
[1778259703554,28.53,79856.03,0.1,0.39422,0.00017,30.62003]
[1778259703606,28.53,79856.03,0.1,0.39422,0.00017,30.62003]
[1778259703614,28.53,79856.03,0.1,0.39422,0.00017,30.62003]
[1778259703640,28.53,79846.74,0.1,0.39265,0.00017,30.58267]
[1778259706610,28.53,79841.18,0.1,0.3917,0.00017,30.55999]
[1778259706618,28.53,79841.18,0.1,0.3917,0.00017,30.55999]
[1778259706722,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259707219,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259707525,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259707629,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259708267,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259708304,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259708338,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259708617,28.53,79833.33,0.1,0.39037,0.00017,30.52776]
[1778259708718,28.53,79831.35,0.1,0.39004,0.00017,30.51959]
[1778259711304,28.53,79830.69,0.1,0.38993,0.00017,30.51689]
[1778259711654,28.53,79829.04,0.1,0.38965,0.00017,30.51007]
[1778259713351,28.53,79830.1,0.1,0.38983,0.00017,30.51449]
[1778259713668,28.53,79829.75,0.1,0.38977,0.00017,30.51306]
[1778259718703,28.53,79832.33,0.1,0.3902,0.00017,30.52364]
[1778259720676,28.53,79833.67,0.1,0.39043,0.00017,30.52913]
[1778259720942,28.53,79833.93,0.1,0.39047,0.00017,30.53015]
[1778259721023,28.53,79833.93,0.1,0.39047,0.00017,30.53015]
[1778259721543,28.53,79833.93,0.1,0.39047,0.00017,30.53015]
[1778259723799,28.53,79850.61,0.1,0.39329,0.00017,30.59814]
[1778259724555,28.53,79850.61,0.1,0.39329,0.00017,30.59814]
[1778259724558,28.53,79850.61,0.1,0.39329,0.00017,30.59814]
[1778259724567,28.53,79850.61,0.1,0.39329,0.00017,30.59814]
[1778259724644,28.53,79850.61,0.1,0.39329,0.00017,30.59814]
[1778259724745,28.53,79850.61,0.1,0.39329,0.00017,30.59813]
[1778259725649,28.53,79850.61,0.1,0.39329,0.00017,30.59813]
[1778259725660,28.53,79850.61,0.1,0.39329,0.00017,30.59813]
[1778259725789,28.53,79852.3,0.1,0.39358,0.00017,30.60491]
[1778259727709,28.53,79852.3,0.1,0.39358,0.00017,30.60501]
[1778259728309,28.53,79854.79,0.1,0.39401,0.00017,30.61519]
[1778259728774,28.53,79854.79,0.1,0.39401,0.00017,30.61519]
[1778259733808,28.53,79865.24,0.1,0.3958,0.00017,30.65714]
[1778259737332,28.54,79867.67,0.1,0.39622,0.00017,30.6669]
[1778259737336,28.54,79867.67,0.1,0.39622,0.00017,30.6669]
[1778259737365,28.54,79868.38,0.1,0.39635,0.00017,30.66975]
[1778259737935,28.54,79868.38,0.1,0.39635,0.00017,30.66975]
[1778259738066,28.54,79869.46,0.1,0.39653,0.00017,30.67405]
[1778259744082,28.54,79871.09,0.1,0.39682,0.00017,30.68069]
[1778259744136,28.54,79871.31,0.1,0.39686,0.00017,30.6816]
[1778259745270,28.54,79871.31,0.1,0.39686,0.00017,30.6816]
[1778259745294,28.54,79871.31,0.1,0.39686,0.00017,30.6816]
[1778259745376,28.54,79871.31,0.1,0.39686,0.00017,30.6816]
[1778259745428,28.54,79871.31,0.1,0.39686,0.00017,30.6816]
[1778259745470,28.54,79870.67,0.1,0.39675,0.00017,30.67914]
[1778259749409,28.54,79874.24,0.1,0.39737,0.00017,30.69324]
[1778259749643,28.54,79874.24,0.1,0.39737,0.00017,30.69324]
[1778259749650,28.54,79874.24,0.1,0.39737,0.00017,30.69324]
[1778259749706,28.54,79873.7,0.1,0.39728,0.00017,30.69117]
[1778259754396,28.55,79867.07,0.1,0.39615,0.00017,30.66222]
[1778259754401,28.55,79867.08,0.1,0.39615,0.00017,30.66231]
[1778259756196,28.55,79868.11,0.1,0.39633,0.00017,30.66642]
[1778259756310,28.55,79868.11,0.1,0.39633,0.00017,30.66642]
[1778259756495,28.55,79870.53,0.1,0.39674,0.00017,30.67597]
[1778259761106,28.55,79871.24,0.1,0.39687,0.00017,30.67889]
[1778259761109,28.55,79871.24,0.1,0.39687,0.00017,30.67889]
[1778259761114,28.55,79871.24,0.1,0.39687,0.00017,30.67889]
[1778259761166,28.55,79869.57,0.1,0.39659,0.00017,30.67238]
[1778259766188,28.55,79865.03,0.1,0.39583,0.00017,30.65475]
[1778259771570,28.56,79861.68,0.1,0.39527,0.00017,30.64171]
[1778259773359,28.56,79863.31,0.1,0.39556,0.00017,30.64827]
[1778259773372,28.56,79863.31,0.1,0.39556,0.00017,30.64827]
[1778259773691,28.56,79862.77,0.1,0.39547,0.00017,30.64619]
[1778259777555,28.56,79859.27,0.1,0.39488,0.00017,30.63247]
[1778259777607,28.56,79859.27,0.1,0.39488,0.00017,30.63247]
[1778259778891,28.56,79857.84,0.1,0.39464,0.00017,30.62691]
[1778259779235,28.56,79857.84,0.1,0.39464,0.00017,30.62691]
[1778259779707,28.56,79856.64,0.1,0.39444,0.00017,30.62219]
[1778259779948,28.56,79856.64,0.1,0.39444,0.00017,30.62219]
[1778259780208,28.56,79856.64,0.1,0.39444,0.00017,30.62219]
[1778259780245,28.56,79856.64,0.1,0.39444,0.00017,30.62219]
[1778259780718,28.56,79854.07,0.1,0.39401,0.00017,30.61199]
[1778259780937,28.56,79854.07,0.1,0.39401,0.00017,30.61199]
[1778259781141,28.56,79854.07,0.1,0.39401,0.00017,30.61195]
[1778259782336,28.56,79854.07,0.1,0.39401,0.00017,30.61195]
[1778259782437,28.56,79845.38,0.1,0.39254,0.00017,30.57692]
[1778259782941,28.56,79845.38,0.1,0.39254,0.00017,30.57692]
[1778259783278,28.56,79845.38,0.1,0.39254,0.00017,30.57692]
[1778259786156,28.56,79850.25,0.1,0.39336,0.00017,30.59654]
[1778259786323,28.56,79850.25,0.1,0.39336,0.00017,30.59654]
[1778259786332,28.56,79850.25,0.1,0.39336,0.00017,30.59654]
[1778259786408,28.56,79853.89,0.1,0.39398,0.00017,30.61114]
[1778259788797,28.56,79853.89,0.1,0.39398,0.00017,30.61122]
[1778259792160,28.57,79858.82,0.1,0.39483,0.00017,30.63119]
[1778259792205,28.57,79858.82,0.1,0.39483,0.00017,30.63119]
[1778259792260,28.57,79863.18,0.1,0.39557,0.00017,30.64855]
[1778259793212,28.57,79863.18,0.1,0.39557,0.00017,30.64855]
[1778259793939,28.57,79866.83,0.1,0.39619,0.00017,30.66301]
[1778259793997,28.57,79866.83,0.1,0.39619,0.00017,30.66301]
[1778259794248,28.57,79868.49,0.1,0.39648,0.00017,30.66958]
[1778259799267,28.57,79870.44,0.1,0.39682,0.00017,30.67742]
[1778259804660,28.57,79870.75,0.1,0.39688,0.00017,30.67877]
[1778259804761,28.57,79868.27,0.1,0.39646,0.00017,30.66909]
[1778259810344,28.58,79865.68,0.1,0.39603,0.00017,30.65915]
[1778259812717,28.58,79865.86,0.1,0.39605,0.00017,30.65674]
[1778259812781,28.58,79867.5,0.1,0.39633,0.00017,30.66323]
[1778259818400,28.58,79870.76,0.1,0.39689,0.00017,30.67622]
[1778259823435,28.58,79870.88,0.1,0.39692,0.00017,30.67685]
[1778259826456,28.58,79862.49,0.1,0.39551,0.00017,30.644]
[1778259827462,28.58,79862.49,0.1,0.39551,0.00017,30.644]
[1778259827695,28.58,79861.93,0.1,0.39541,0.00017,30.64184]
[1778259828021,28.58,79861.93,0.1,0.39541,0.00017,30.64184]
[1778259828103,28.58,79861.93,0.1,0.39541,0.00017,30.64184]
[1778259828155,28.58,79861.93,0.1,0.39541,0.00017,30.64184]
[1778259829875,28.58,79861.85,0.1,0.3954,0.00017,30.64158]
[1778259829900,28.58,79861.85,0.1,0.3954,0.00017,30.64158]
[1778259830030,28.59,79860.06,0.1,0.3951,0.00017,30.63455]
[1778259830059,28.59,79860.06,0.1,0.3951,0.00017,30.63455]
[1778259830636,28.59,79860.06,0.1,0.3951,0.00017,30.63455]
[1778259830654,28.59,79848.4,0.1,0.39313,0.00017,30.58798]
[1778259831337,28.59,79848.4,0.1,0.39313,0.00017,30.58798]
[1778259831491,28.59,79848.4,0.1,0.39313,0.00017,30.58794]
[1778259832157,28.59,79848.4,0.1,0.39313,0.00017,30.58794]
[1778259832498,28.59,79842.43,0.1,0.39212,0.00017,30.56375]
[1778259835818,28.59,79850.52,0.1,0.39349,0.00017,30.59652]
[1778259836245,28.59,79850.52,0.1,0.39349,0.00017,30.59652]
[1778259836251,28.59,79850.52,0.1,0.39349,0.00017,30.59652]
[1778259836290,28.59,79850.52,0.1,0.39349,0.00017,30.59652]
[1778259836526,28.59,79850.52,0.1,0.3935,0.00017,30.59662]
[1778259837609,28.59,79850.52,0.1,0.3935,0.00017,30.59662]
[1778259837616,28.59,79850.52,0.1,0.3935,0.00017,30.59662]
[1778259837637,28.59,79852.06,0.1,0.39376,0.00017,30.60289]
[1778259839603,28.59,79852.06,0.1,0.39377,0.00017,30.60297]
[1778259839651,28.59,79852.69,0.1,0.39388,0.00017,30.60558]
[1778259845590,28.59,79855.94,0.1,0.39444,0.00017,30.61895]
[1778259850624,28.6,79856.63,0.1,0.39456,0.00017,30.62176]
[1778259852232,28.6,79856.62,0.1,0.39456,0.00017,30.6218]
[1778259852678,28.6,79856.62,0.1,0.39456,0.00017,30.6218]
[1778259854691,28.6,79852.12,0.1,0.39381,0.00017,30.60396]
[1778259854883,28.6,79850.01,0.1,0.39346,0.00017,30.59556]
[1778259860600,28.6,79848.75,0.1,0.39326,0.00017,30.59087]
[1778259860865,28.6,79848.75,0.1,0.39326,0.00017,30.59087]
[1778259860920,28.6,79854.62,0.1,0.39426,0.00017,30.61448]
[1778259861157,28.6,79854.62,0.1,0.39426,0.00017,30.61448]
[1778259861701,28.6,79854.62,0.1,0.39426,0.00017,30.61455]
[1778259863340,28.61,79860.22,0.1,0.39521,0.00017,30.63688]
[1778259867055,28.61,79861.04,0.1,0.39536,0.00017,30.64033]
[1778259867744,28.61,79861.28,0.1,0.3954,0.00017,30.64133]
[1778259868420,28.61,79861.28,0.1,0.3954,0.00017,30.64133]
[1778259868897,28.61,79865.02,0.1,0.39604,0.00017,30.65613]
[1778259872254,28.61,79862.61,0.1,0.39562,0.00017,30.64359]
[1778259872266,28.61,79862.61,0.1,0.39562,0.00017,30.64359]
[1778259872279,28.61,79862.61,0.1,0.39562,0.00017,30.64359]
[1778259872372,28.61,79862.61,0.1,0.39562,0.00017,30.64359]
[1778259872463,28.61,79862.61,0.1,0.39562,0.00017,30.64359]
[1778259873158,28.61,79868.65,0.1,0.39665,0.00017,30.66737]
[1778259873879,28.61,79869.64,0.1,0.39682,0.00017,30.6713]
[1778259875229,28.61,79870.66,0.1,0.39699,0.00017,30.67533]
[1778259875799,28.61,79870.66,0.1,0.397,0.00017,30.67537]
[1778259876016,28.61,79870.66,0.1,0.397,0.00017,30.67537]
[1778259876998,28.61,79870.44,0.1,0.39696,0.00017,30.67456]
[1778259877231,28.61,79870.44,0.1,0.39696,0.00017,30.67456]
[1778259877238,28.61,79870.44,0.1,0.39696,0.00017,30.67456]
[1778259877910,28.61,79874.63,0.1,0.39767,0.00017,30.6909]
[1778259878024,28.61,79874.63,0.1,0.39767,0.00017,30.6909]
[1778259878821,28.61,79874.63,0.1,0.39767,0.00017,30.69094]
[1778259879304,28.61,79874.63,0.1,0.39767,0.00017,30.69094]
[1778259879423,28.61,79874.63,0.1,0.39767,0.00017,30.69094]
[1778259879642,28.61,79874.63,0.1,0.39767,0.00017,30.69094]
[1778259879873,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880105,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880155,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880199,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880272,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880573,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880588,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880614,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880633,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880648,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880839,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880855,28.61,79878.03,0.1,0.39825,0.00017,30.70413]
[1778259880946,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881043,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881059,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881247,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881262,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881455,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881914,28.61,79889.39,0.1,0.40018,0.00017,30.74767]
[1778259881949,28.62,79893.44,0.1,0.40087,0.00017,30.76304]
[1778259883415,28.62,79893.44,0.1,0.40087,0.00017,30.76304]
[1778259883419,28.62,79893.44,0.1,0.40087,0.00017,30.76304]
[1778259883924,28.62,79895.59,0.1,0.40123,0.00017,30.77114]
[1778259885477,28.62,79895.59,0.1,0.40123,0.00017,30.77114]
[1778259885875,28.62,79901.45,0.1,0.40223,0.00017,30.79311]
[1778259887177,28.61,79906.54,0.1,0.40309,0.00017,30.81202]
[1778259887485,28.61,79906.54,0.1,0.40309,0.00017,30.81202]
[1778259887923,28.61,79909.92,0.1,0.40367,0.00017,30.82449]
[1778259889542,28.61,79909.92,0.1,0.40366,0.00017,30.82448]
[1778259889549,28.61,79909.92,0.1,0.40366,0.00017,30.82448]
[1778259889902,28.61,79910.3,0.1,0.40373,0.00017,30.82586]
[1778259894937,28.61,79908.08,0.1,0.40335,0.00017,30.81759]
[1778259896951,28.61,79899.54,0.1,0.40189,0.00017,30.78578]
[1778259901986,28.61,79895.4,0.1,0.40119,0.00017,30.77026]
[1778259904000,28.61,79908.56,0.1,0.40343,0.00017,30.81934]
[1778259909489,28.61,79915.85,0.1,0.40467,0.00017,30.84609]
[1778259914715,28.61,79916.2,0.1,0.40473,0.00017,30.84742]
[1778259915999,28.61,79901.48,0.1,0.40222,0.00017,30.79306]
[1778259917422,28.61,79894.92,0.1,0.40111,0.00017,30.76845]
[1778259917993,28.61,79894.6,0.1,0.40106,0.00017,30.76724]
[1778259918207,28.61,79894.6,0.1,0.40106,0.00017,30.76724]
[1778259918945,28.61,79893.69,0.1,0.4009,0.00017,30.76381]
[1778259921004,28.61,79904.17,0.1,0.40268,0.00017,30.80309]
[1778259926011,28.61,79906.28,0.1,0.40304,0.00017,30.81082]
[1778259930855,28.61,79904.55,0.1,0.40274,0.00017,30.80435]
[1778259930922,28.61,79904.55,0.1,0.40274,0.00017,30.80435]
[1778259930928,28.61,79904.55,0.1,0.40274,0.00017,30.80435]
[1778259931063,28.61,79898.55,0.1,0.40172,0.00017,30.78194]
[1778259931504,28.61,79898.55,0.1,0.40172,0.00017,30.78194]
[1778259931522,28.61,79898.55,0.1,0.40172,0.00017,30.78194]
[1778259931634,28.61,79898.55,0.1,0.40172,0.00017,30.78194]
[1778259931968,28.61,79889.78,0.1,0.40022,0.00017,30.74567]
[1778259932359,28.61,79889.78,0.1,0.40022,0.00017,30.74567]
[1778259932568,28.61,79889.78,0.1,0.40022,0.00017,30.74567]
[1778259933215,28.61,79883.01,0.1,0.39907,0.00017,30.71985]
[1778259933866,28.61,79883.01,0.1,0.39907,0.00017,30.71985]
[1778259934616,28.61,79880.58,0.1,0.39866,0.00017,30.71054]
[1778259934623,28.61,79880.58,0.1,0.39866,0.00017,30.71054]
[1778259935668,28.61,79879.97,0.1,0.39856,0.00017,30.70822]
[1778259935743,28.61,79879.97,0.1,0.39856,0.00017,30.70822]
[1778259936680,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259936699,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259936707,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259936755,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259936792,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259936959,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259936970,28.61,79879.13,0.1,0.39842,0.00017,30.70501]
[1778259937009,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937173,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937191,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937385,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937403,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937418,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937425,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937434,28.61,79884.36,0.1,0.39931,0.00017,30.72514]
[1778259937692,28.61,79886.11,0.1,0.3996,0.00017,30.73185]
[1778259938109,28.61,79886.11,0.1,0.3996,0.00017,30.73185]
[1778259938684,28.61,79886.11,0.1,0.3996,0.00017,30.73185]
[1778259938691,28.61,79886.11,0.1,0.3996,0.00017,30.73185]
[1778259938841,28.61,79888.34,0.1,0.39998,0.00017,30.74036]
[1778259944809,28.61,79886.38,0.1,0.39965,0.00017,30.73292]
[1778259944976,28.61,79887.32,0.1,0.39981,0.00017,30.73651]
[1778259946877,28.61,79889.1,0.1,0.40011,0.00017,30.74328]
[1778259946909,28.61,79889.1,0.1,0.40011,0.00017,30.74328]
[1778259947980,28.61,79889.64,0.1,0.40021,0.00017,30.74534]
[1778259948023,28.61,79890.02,0.1,0.40027,0.00017,30.74678]
[1778259950985,28.61,79894.14,0.1,0.40097,0.00017,30.76237]
[1778259951013,28.61,79894.14,0.1,0.40097,0.00017,30.76237]
[1778259951359,28.61,79896.44,0.1,0.40136,0.00017,30.77102]
[1778259953041,28.61,79896.44,0.1,0.40136,0.00017,30.77102]
[1778259953372,28.61,79903.26,0.1,0.40252,0.00017,30.79651]
[1778259958408,28.61,79907.08,0.1,0.40316,0.00017,30.81062]
[1778259960767,28.61,79916.95,0.1,0.40484,0.00017,30.84686]
[1778259963650,28.61,79925.93,0.1,0.40636,0.00017,30.87926]
[1778259967494,28.61,79918.38,0.1,0.40506,0.00017,30.85173]
[1778259972243,28.6,79918.32,0.1,0.40504,0.00017,30.85133]
[1778259972254,28.6,79918.32,0.1,0.40504,0.00017,30.85133]
[1778259973047,28.6,79915.73,0.1,0.4046,0.00017,30.84184]
[1778259975627,28.6,79912.91,0.1,0.40412,0.00017,30.83143]
[1778259975631,28.6,79912.91,0.1,0.40412,0.00017,30.83143]
[1778259975756,28.6,79911.29,0.1,0.40384,0.00017,30.82543]
[1778259979035,28.6,79913.73,0.1,0.40425,0.00017,30.83433]
[1778259979044,28.6,79913.73,0.1,0.40425,0.00017,30.83433]
[1778259980065,28.6,79913.98,0.1,0.40429,0.00017,30.83518]
[1778259985065,28.6,79914.66,0.1,0.4044,0.00017,30.83752]
[1778259985848,28.6,79915.24,0.1,0.40449,0.00017,30.83961]
[1778259985889,28.6,79915.24,0.1,0.40449,0.00017,30.83961]
[1778259986047,28.6,79916.26,0.1,0.40467,0.00017,30.8433]
[1778259987897,28.6,79920.73,0.1,0.40543,0.00017,30.85955]
[1778259988043,28.59,79923.81,0.1,0.40595,0.00017,30.87066]
[1778259989591,28.59,79923.51,0.1,0.40589,0.00017,30.86953]
[1778259989608,28.59,79923.51,0.1,0.40589,0.00017,30.86953]
[1778259989947,28.59,79923.51,0.1,0.40589,0.00017,30.86953]
[1778259991109,28.59,79913.52,0.1,0.40419,0.00017,30.83304]
[1778259994704,28.59,79910.81,0.1,0.40371,0.00017,30.8198]
[1778259994716,28.59,79910.81,0.1,0.40371,0.00017,30.8198]
[1778259994717,28.59,79910.81,0.1,0.40371,0.00017,30.8198]
[1778259994743,28.59,79910.81,0.1,0.40371,0.00017,30.8198]
[1778259995064,28.59,79911.19,0.1,0.40377,0.00017,30.82117]
[1778260000720,28.59,79917.1,0.1,0.40477,0.00017,30.84268]
[1778260005755,28.59,79919.28,0.1,0.40513,0.00017,30.85044]
[1778260007043,28.59,79919.28,0.1,0.40513,0.00017,30.85044]
[1778260007053,28.59,79919.28,0.1,0.40513,0.00017,30.85044]
[1778260007092,28.59,79930.47,0.1,0.40704,0.00017,30.8908]
[1778260012804,28.58,79931.79,0.1,0.40724,0.00017,30.89518]
[1778260016367,28.58,79929.99,0.1,0.40693,0.00017,30.88856]
[1778260016538,28.58,79929.99,0.1,0.40693,0.00017,30.88856]
[1778260017106,28.58,79929.99,0.1,0.40693,0.00017,30.88856]
[1778260017083,28.58,79937.6,0.1,0.40822,0.00017,30.91561]
[1778260017544,28.58,79937.6,0.1,0.40822,0.00017,30.91561]
[1778260018045,28.58,79943.38,0.1,0.40921,0.00017,30.93592]
[1778260019053,28.57,79951.02,0.1,0.41051,0.00017,30.96252]
[1778260021023,28.57,79953.35,0.1,0.4109,0.00017,30.97049]
[1778260022763,28.57,79953.67,0.1,0.41096,0.00017,30.97166]
[1778260022787,28.57,79953.67,0.1,0.41096,0.00017,30.97166]
[1778260022877,28.58,79952.99,0.1,0.41085,0.00017,30.96936]
[1778260024773,28.58,79952.99,0.1,0.41085,0.00017,30.96942]
[1778260024786,28.58,79952.99,0.1,0.41085,0.00017,30.96942]
[1778260024888,28.58,79952.02,0.1,0.41069,0.00017,30.96613]
[1778260028753,28.58,79953.03,0.1,0.41087,0.00017,30.96973]
[1778260028770,28.58,79953.03,0.1,0.41087,0.00017,30.96973]
[1778260030922,28.58,79953.26,0.1,0.41091,0.00017,30.97059]
[1778260030967,28.58,79950.67,0.1,0.41047,0.00017,30.96158]
[1778260032110,28.58,79950.67,0.1,0.41047,0.00017,30.96158]
[1778260032116,28.58,79950.67,0.1,0.41047,0.00017,30.96158]
[1778260032993,28.58,79947.57,0.1,0.40993,0.00017,30.95071]
[1778260038989,28.57,79947.86,0.1,0.40996,0.00017,30.95137]
[1778260044145,28.57,79937.19,0.1,0.40813,0.00017,30.91367]
[1778260044150,28.57,79937.19,0.1,0.40813,0.00017,30.91367]
[1778260045056,28.57,79930.66,0.1,0.40701,0.00017,30.89044]
[1778260049169,28.57,79930.68,0.1,0.40702,0.00017,30.8906]
[1778260049373,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049387,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049410,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049423,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049443,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049477,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049579,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260049603,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260050143,28.57,79930.68,0.1,0.40702,0.00017,30.89064]
[1778260050069,28.57,79929.73,0.1,0.40686,0.00017,30.88726]
[1778260050177,28.57,79929.73,0.1,0.40686,0.00017,30.88726]
[1778260050327,28.57,79929.73,0.1,0.40686,0.00017,30.88726]
[1778260050364,28.57,79929.73,0.1,0.40686,0.00017,30.88726]
[1778260051077,28.57,79923.15,0.1,0.40573,0.00017,30.86031]
[1778260053512,28.57,79918.88,0.1,0.40499,0.00017,30.84466]
[1778260053548,28.57,79918.88,0.1,0.40499,0.00017,30.84466]
[1778260053788,28.57,79918.88,0.1,0.40499,0.00017,30.84466]
[1778260053805,28.57,79918.88,0.1,0.40499,0.00017,30.84466]
[1778260053995,28.57,79918.88,0.1,0.40499,0.00017,30.84466]
[1778260054009,28.57,79918.88,0.1,0.40499,0.00017,30.84466]
[1778260054097,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054222,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054244,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054452,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054475,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054695,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054707,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260054909,28.57,79919.69,0.1,0.40513,0.00017,30.84755]
[1778260055101,28.57,79919.69,0.1,0.40512,0.00017,30.84749]
[1778260055533,28.57,79919.69,0.1,0.40512,0.00017,30.84749]
[1778260056109,28.57,79919.63,0.1,0.40511,0.00017,30.84721]
[1778260060136,28.56,79910.77,0.1,0.40359,0.00017,30.8145]
[1778260061013,28.56,79910.77,0.1,0.40359,0.00017,30.8145]
[1778260061014,28.56,79910.77,0.1,0.40359,0.00017,30.8145]
[1778260061142,28.56,79909.63,0.1,0.40339,0.00017,30.81025]
[1778260066764,28.56,79910.23,0.1,0.40349,0.00017,30.81231]
[1778260071804,28.56,79906.93,0.1,0.40292,0.00017,30.79995]
[1778260077982,28.56,79915.73,0.1,0.40441,0.00017,30.83223]
[1778260080161,28.56,79915.73,0.1,0.40441,0.00017,30.8322]
[1778260081161,28.55,79912.83,0.1,0.40391,0.00017,30.82148]
[1778260083651,28.55,79906.51,0.1,0.40283,0.00017,30.79804]
[1778260083658,28.55,79906.51,0.1,0.40283,0.00017,30.79804]
[1778260084154,28.55,79907.13,0.1,0.40294,0.00017,30.80033]
[1778260086928,28.55,79907.12,0.1,0.40293,0.00017,30.80028]
[1778260086971,28.55,79907.12,0.1,0.40293,0.00017,30.80028]
[1778260087025,28.55,79907.12,0.1,0.40293,0.00017,30.80028]
[1778260087062,28.55,79907.12,0.1,0.40293,0.00017,30.80028]
[1778260087149,28.55,79907.63,0.1,0.40302,0.00017,30.80216]
[1778260088199,28.55,79901.13,0.1,0.40191,0.00017,30.77789]
[1778260088728,28.55,79901.13,0.1,0.40191,0.00017,30.77789]
[1778260088753,28.55,79901.13,0.1,0.40191,0.00017,30.77789]
[1778260088875,28.55,79901.13,0.1,0.40191,0.00017,30.77789]
[1778260088916,28.55,79901.13,0.1,0.40191,0.00017,30.77789]
[1778260088932,28.55,79891.33,0.1,0.40024,0.00017,30.74088]
[1778260090140,28.55,79891.33,0.1,0.40024,0.00017,30.74088]
[1778260092188,28.55,79880.77,0.1,0.39845,0.00017,30.70045]
[1778260092192,28.55,79880.77,0.1,0.39845,0.00017,30.70045]
[1778260092195,28.55,79880.77,0.1,0.39845,0.00017,30.70049]
[1778260094408,28.56,79881.85,0.1,0.39864,0.00017,30.70474]
[1778260094523,28.56,79881.85,0.1,0.39864,0.00017,30.70474]
[1778260094535,28.56,79881.85,0.1,0.39864,0.00017,30.70474]
[1778260094551,28.56,79881.85,0.1,0.39864,0.00017,30.70474]
[1778260094554,28.56,79881.85,0.1,0.39864,0.00017,30.70474]
[1778260094580,28.56,79882.76,0.1,0.3988,0.00017,30.70829]
[1778260096545,28.56,79887.21,0.1,0.39956,0.00017,30.72541]
[1778260096579,28.56,79887.21,0.1,0.39956,0.00017,30.72541]
[1778260097921,28.56,79888.29,0.1,0.39974,0.00017,30.72957]
[1778260097935,28.56,79888.29,0.1,0.39974,0.00017,30.72957]
[1778260097937,28.56,79888.29,0.1,0.39974,0.00017,30.72957]
[1778260097991,28.56,79888.29,0.1,0.39974,0.00017,30.72957]
[1778260098123,28.56,79886.75,0.1,0.39948,0.00017,30.72371]
[1778260098621,28.56,79886.75,0.1,0.39948,0.00017,30.72371]
[1778260099133,28.56,79890.39,0.1,0.4001,0.00017,30.73764]
[1778260104138,28.56,79894.9,0.1,0.40087,0.00017,30.75483]
[1778260106859,28.56,79893.01,0.1,0.40055,0.00017,30.74772]
[1778260106885,28.56,79893.01,0.1,0.40055,0.00017,30.74772]
[1778260107121,28.56,79893.01,0.1,0.40055,0.00017,30.74772]
[1778260107163,28.56,79890.33,0.1,0.4001,0.00017,30.73755]
[1778260107276,28.56,79890.33,0.1,0.4001,0.00017,30.73755]
[1778260107283,28.56,79890.33,0.1,0.4001,0.00017,30.73755]
[1778260108046,28.56,79887.06,0.1,0.39954,0.00017,30.72508]
[1778260109101,28.56,79887.06,0.1,0.39954,0.00017,30.72508]
[1778260109716,28.56,79879.5,0.1,0.39826,0.00017,30.69602]
[1778260112668,28.56,79878.15,0.1,0.39803,0.00017,30.68775]
[1778260113361,28.56,79877.67,0.1,0.39795,0.00017,30.68593]
[1778260114308,28.56,79877.67,0.1,0.39795,0.00017,30.68598]
[1778260117174,28.56,79876.55,0.1,0.39776,0.00017,30.68172]
[1778260120037,28.57,79877.92,0.1,0.398,0.00017,30.68715]
[1778260123866,28.57,79873.62,0.1,0.39728,0.00017,30.6706]
[1778260126976,28.57,79872.12,0.1,0.39703,0.00017,30.66488]
[1778260130808,28.57,79872.55,0.1,0.39711,0.00017,30.66672]
[1778260130893,28.57,79872.55,0.1,0.39711,0.00017,30.66672]
[1778260130912,28.57,79871.5,0.1,0.39694,0.00017,30.66266]
[1778260132430,28.57,79868.31,0.1,0.3964,0.00017,30.65018]
[1778260132462,28.57,79868.31,0.1,0.3964,0.00017,30.65018]
[1778260133400,28.57,79868.31,0.1,0.3964,0.00017,30.65022]
[1778260133649,28.57,79864.56,0.1,0.39576,0.00017,30.63549]
[1778260139184,28.57,79865.77,0.1,0.39597,0.00017,30.64041]
[1778260139533,28.57,79865.94,0.1,0.39601,0.00017,30.64111]
[1778260139539,28.57,79865.94,0.1,0.39601,0.00017,30.64111]
[1778260140990,28.58,79866.65,0.1,0.39613,0.00017,30.64394]
[1778260140994,28.58,79866.65,0.1,0.39613,0.00017,30.64394]
[1778260141012,28.58,79866.65,0.1,0.39613,0.00017,30.64394]
[1778260141178,28.58,79866.47,0.1,0.3961,0.00017,30.64326]
[1778260141603,28.58,79866.47,0.1,0.3961,0.00017,30.64326]
[1778260141606,28.58,79866.47,0.1,0.3961,0.00017,30.64326]
[1778260141617,28.58,79866.47,0.1,0.3961,0.00017,30.64326]
[1778260141704,28.58,79866.47,0.1,0.3961,0.00017,30.64329]
[1778260142596,28.58,79866.47,0.1,0.3961,0.00017,30.64329]
[1778260142631,28.58,79866.47,0.1,0.3961,0.00017,30.64329]
[1778260143406,28.58,79862.45,0.1,0.39542,0.00017,30.62746]
[1778260143635,28.58,79862.45,0.1,0.39542,0.00017,30.62746]
[1778260143638,28.58,79862.45,0.1,0.39542,0.00017,30.62746]
[1778260143732,28.58,79861.19,0.1,0.39521,0.00017,30.62251]
[1778260146858,28.58,79864.5,0.1,0.39577,0.00017,30.63568]
[1778260146933,28.58,79864.5,0.1,0.39577,0.00017,30.63568]
[1778260146950,28.58,79864.5,0.1,0.39577,0.00017,30.63568]
[1778260147050,28.58,79864.63,0.1,0.3958,0.00017,30.63623]
[1778260147696,28.58,79864.63,0.1,0.3958,0.00017,30.63623]
[1778260147700,28.58,79864.63,0.1,0.3958,0.00017,30.63623]
[1778260148549,28.58,79865.25,0.1,0.3959,0.00017,30.6387]
[1778260149736,28.58,79865.25,0.1,0.3959,0.00017,30.63873]
[1778260149748,28.58,79865.25,0.1,0.3959,0.00017,30.63873]
[1778260149761,28.58,79862.87,0.1,0.3955,0.00017,30.62937]
[1778260152190,28.58,79864.07,0.1,0.39571,0.00017,30.63415]
[1778260152915,28.58,79862.2,0.1,0.39539,0.00017,30.6268]
[1778260157917,28.58,79863.36,0.1,0.3956,0.00017,30.6316]
[1778260159428,28.58,79861.25,0.1,0.39524,0.00017,30.62326]
[1778260159768,28.58,79861.25,0.1,0.39524,0.00017,30.62326]
[1778260159962,28.58,79861.25,0.1,0.39524,0.00017,30.62326]
[1778260159965,28.58,79861.25,0.1,0.39524,0.00017,30.62326]
[1778260160063,28.58,79871.43,0.1,0.39697,0.00017,30.66337]
[1778260160508,28.58,79871.43,0.1,0.39697,0.00017,30.66337]
[1778260160845,28.58,79871.43,0.1,0.39697,0.00017,30.66342]
[1778260161374,28.58,79871.43,0.1,0.39697,0.00017,30.66342]
[1778260161381,28.58,79871.43,0.1,0.39697,0.00017,30.66342]
[1778260161851,28.58,79874.96,0.1,0.39757,0.00017,30.67721]
[1778260163788,28.59,79876.04,0.1,0.39776,0.00017,30.68143]
[1778260163889,28.59,79875.47,0.1,0.39766,0.00017,30.67924]
[1778260168149,28.59,79875.94,0.1,0.39775,0.00017,30.68114]
[1778260168155,28.59,79875.94,0.1,0.39775,0.00017,30.68114]
[1778260168244,28.59,79873.32,0.1,0.3973,0.00017,30.67098]
[1778260169277,28.59,79873.32,0.1,0.3973,0.00017,30.671]
[1778260174349,28.59,79871.94,0.1,0.39707,0.00017,30.66259]
[1778260176688,28.59,79875.2,0.1,0.39762,0.00017,30.67534]
[1778260176976,28.59,79875.2,0.1,0.39762,0.00017,30.67534]
[1778260176990,28.59,79875.2,0.1,0.39762,0.00017,30.67534]
[1778260177168,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260177530,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260177543,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260177639,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260177758,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260177863,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260177941,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260178010,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260178210,28.59,79871.87,0.1,0.39706,0.00017,30.66239]
[1778260178082,28.59,79845.05,0.1,0.39252,0.00017,30.55575]
[1778260178313,28.59,79845.05,0.1,0.39252,0.00017,30.55575]
[1778260178563,28.59,79845.05,0.1,0.39252,0.00017,30.55575]
[1778260179176,28.59,79845.05,0.1,0.39252,0.00017,30.55575]
[1778260179198,28.59,79845.05,0.1,0.39252,0.00017,30.55575]
[1778260179237,28.59,79831.91,0.1,0.39029,0.00017,30.50187]
[1778260179385,28.59,79831.91,0.1,0.39029,0.00017,30.50187]
[1778260179406,28.59,79831.91,0.1,0.39029,0.00017,30.50187]
[1778260179920,28.59,79831.91,0.1,0.39029,0.00017,30.50187]
[1778260179933,28.59,79831.91,0.1,0.39029,0.00017,30.50187]
[1778260179945,28.59,79831.91,0.1,0.39029,0.00017,30.50187]
[1778260180021,28.59,79831.44,0.1,0.3902,0.00017,30.49981]
[1778260180876,28.59,79831.44,0.1,0.3902,0.00017,30.49981]
[1778260180987,28.59,79831.44,0.1,0.3902,0.00017,30.49971]
[1778260182493,28.58,79831.32,0.1,0.39017,0.00017,30.49911]
[1778260186454,28.58,79832.36,0.1,0.39033,0.00017,30.50301]
[1778260186578,28.58,79832.36,0.1,0.39033,0.00017,30.50301]
[1778260186867,28.58,79832.36,0.1,0.39033,0.00017,30.50301]
[1778260188641,28.58,79832.27,0.1,0.39031,0.00017,30.50245]
[1778260191318,28.57,79826.37,0.1,0.3893,0.00017,30.47776]
[1778260191436,28.57,79826.37,0.1,0.3893,0.00017,30.47776]
[1778260191742,28.57,79826.37,0.1,0.3893,0.00017,30.47776]
[1778260193309,28.57,79827.2,0.1,0.38943,0.00017,30.48104]
[1778260193323,28.57,79827.2,0.1,0.38943,0.00017,30.48104]
[1778260194730,28.57,79823.63,0.1,0.38882,0.00017,30.4661]
[1778260194744,28.57,79823.63,0.1,0.38882,0.00017,30.4661]
[1778260198459,28.57,79826.43,0.1,0.38929,0.00017,30.47753]
[1778260198857,28.57,79826.43,0.1,0.38929,0.00017,30.47753]
[1778260198863,28.57,79826.43,0.1,0.38929,0.00017,30.47753]
[1778260199117,28.57,79826.43,0.1,0.38929,0.00017,30.47753]
[1778260199123,28.57,79826.43,0.1,0.38929,0.00017,30.47753]
[1778260199197,28.57,79830.29,0.1,0.38993,0.00017,30.49338]
[1778260200664,28.57,79830.29,0.1,0.38993,0.00017,30.4933]
[1778260200671,28.57,79830.29,0.1,0.38993,0.00017,30.4933]
[1778260201130,28.57,79830.37,0.1,0.38994,0.00017,30.49355]
[1778260202286,28.57,79830.37,0.1,0.38994,0.00017,30.49355]
[1778260203142,28.56,79831.05,0.1,0.39005,0.00017,30.49621]
[1778260205463,28.56,79827.84,0.1,0.3895,0.00017,30.48277]
[1778260205484,28.56,79827.84,0.1,0.3895,0.00017,30.48277]
[1778260206469,28.56,79822.4,0.1,0.38857,0.00017,30.46004]
[1778260206481,28.56,79822.4,0.1,0.38857,0.00017,30.46004]
[1778260209951,28.56,79823.07,0.1,0.38868,0.00017,30.46268]
[1778260209954,28.56,79823.07,0.1,0.38868,0.00017,30.46268]
[1778260210183,28.56,79823.07,0.1,0.38868,0.00017,30.46268]
[1778260210194,28.56,79823.07,0.1,0.38868,0.00017,30.46268]
[1778260210242,28.56,79823.07,0.1,0.38868,0.00017,30.46268]
[1778260210277,28.56,79823.0,0.1,0.38867,0.00017,30.46234]
[1778260210555,28.56,79823.0,0.1,0.38867,0.00017,30.46234]
[1778260212060,28.56,79822.88,0.1,0.38864,0.00017,30.46179]
[1778260212206,28.56,79813.82,0.1,0.38711,0.00017,30.42366]
[1778260212846,28.56,79813.82,0.1,0.38711,0.00017,30.42366]
[1778260213222,28.56,79811.57,0.1,0.38673,0.00017,30.41411]
[1778260214612,28.56,79811.72,0.1,0.38676,0.00017,30.41472]
[1778260215575,28.56,79813.05,0.1,0.38698,0.00017,30.42033]
[1778260215589,28.56,79813.05,0.1,0.38698,0.00017,30.42033]
[1778260216235,28.56,79817.19,0.1,0.38768,0.00017,30.43778]
[1778260217250,28.56,79817.19,0.1,0.38768,0.00017,30.43778]
[1778260217303,28.56,79821.71,0.1,0.38844,0.00017,30.45671]
[1778260218173,28.56,79821.71,0.1,0.38844,0.00017,30.45671]
[1778260218175,28.56,79821.71,0.1,0.38844,0.00017,30.45671]
[1778260218250,28.56,79821.71,0.1,0.38844,0.00017,30.45667]
[1778260220264,28.56,79812.16,0.1,0.38682,0.00017,30.41637]
[1778260220382,28.56,79812.16,0.1,0.38682,0.00017,30.41637]
[1778260221030,28.56,79812.16,0.1,0.38682,0.00017,30.41637]
[1778260221036,28.56,79812.16,0.1,0.38682,0.00017,30.41637]
[1778260221040,28.56,79812.16,0.1,0.38682,0.00017,30.41637]
[1778260221271,28.56,79809.43,0.1,0.38636,0.00017,30.40476]
[1778260223901,28.56,79810.37,0.1,0.38652,0.00017,30.4087]
[1778260223976,28.56,79810.37,0.1,0.38652,0.00017,30.4087]
[1778260224026,28.56,79810.37,0.1,0.38652,0.00017,30.4087]
[1778260224123,28.56,79810.37,0.1,0.38652,0.00017,30.4087]
[1778260224340,28.56,79800.34,0.1,0.38482,0.00017,30.36582]
[1778260224939,28.56,79800.34,0.1,0.38482,0.00017,30.36582]
[1778260225049,28.56,79800.34,0.1,0.38482,0.00017,30.36582]
[1778260225599,28.55,79800.34,0.1,0.38482,0.00017,30.36579]
[1778260226308,28.55,79791.6,0.1,0.38335,0.00017,30.328]
[1778260226620,28.55,79791.6,0.1,0.38335,0.00017,30.328]
[1778260226630,28.55,79791.6,0.1,0.38335,0.00017,30.328]
[1778260232350,28.56,79788.1,0.1,0.38276,0.00017,30.30972]
[1778260232678,28.56,79788.1,0.1,0.38276,0.00017,30.30972]
[1778260233418,28.56,79782.69,0.1,0.38185,0.00017,30.28605]
[1778260234365,28.56,79781.25,0.1,0.38161,0.00017,30.27976]
[1778260237772,28.56,79782.77,0.1,0.38187,0.00017,30.28653]
[1778260237806,28.56,79782.12,0.1,0.38176,0.00017,30.28375]
[1778260243178,28.56,79780.39,0.1,0.38147,0.00017,30.27624]
[1778260243254,28.56,79780.39,0.1,0.38147,0.00017,30.27624]
[1778260243279,28.56,79778.98,0.1,0.38124,0.00017,30.2701]
[1778260243478,28.56,79778.98,0.1,0.38124,0.00017,30.2701]
[1778260243484,28.56,79778.98,0.1,0.38124,0.00017,30.2701]
[1778260243927,28.56,79778.98,0.1,0.38124,0.00017,30.2701]
[1778260244107,28.56,79778.98,0.1,0.38124,0.00017,30.2701]
[1778260244175,28.56,79778.98,0.1,0.38124,0.00017,30.2701]
[1778260244390,28.56,79772.72,0.1,0.38019,0.00017,30.24241]
[1778260245987,28.56,79766.78,0.1,0.3792,0.00017,30.21597]
[1778260246003,28.56,79766.78,0.1,0.3792,0.00017,30.21597]
[1778260251679,28.56,79759.84,0.1,0.37802,0.00017,30.18447]
[1778260253433,28.56,79758.48,0.1,0.37778,0.00017,30.17816]
[1778260253478,28.56,79758.48,0.1,0.37778,0.00017,30.17816]
[1778260253503,28.56,79758.48,0.1,0.37778,0.00017,30.17816]
[1778260253637,28.56,79758.48,0.1,0.37778,0.00017,30.17816]
[1778260254069,28.56,79757.82,0.1,0.37768,0.00017,30.17526]
[1778260254992,28.56,79757.82,0.1,0.37768,0.00017,30.17526]
[1778260255037,28.56,79757.82,0.1,0.37768,0.00017,30.17526]
[1778260255093,28.56,79752.89,0.1,0.37685,0.00017,30.15283]
[1778260255916,28.56,79752.89,0.1,0.37685,0.00017,30.15283]
[1778260256192,28.56,79752.89,0.1,0.37685,0.00017,30.15283]
[1778260257733,28.56,79753.76,0.1,0.37699,0.00017,30.15668]
[1778260258185,28.56,79754.71,0.1,0.37715,0.00017,30.16094]
[1778260259313,28.56,79754.71,0.1,0.37715,0.00017,30.16094]
[1778260259602,28.56,79755.52,0.1,0.37728,0.00017,30.16457]
[1778260259643,28.55,79752.84,0.1,0.37683,0.00017,30.15233]
[1778260262389,28.55,79752.84,0.1,0.37683,0.00017,30.15228]
[1778260262503,28.55,79749.27,0.1,0.37623,0.00017,30.13595]
[1778260263094,28.55,79749.27,0.1,0.37623,0.00017,30.13595]
[1778260263144,28.55,79749.27,0.1,0.37623,0.00017,30.13595]
[1778260264444,28.55,79750.79,0.1,0.37648,0.00017,30.1428]
[1778260265742,28.55,79752.72,0.1,0.3768,0.00017,30.15154]
[1778260265798,28.55,79752.72,0.1,0.3768,0.00017,30.15154]
[1778260265833,28.55,79752.72,0.1,0.3768,0.00017,30.15154]
[1778260266496,28.55,79752.39,0.1,0.37674,0.00017,30.14998]
[1778260272907,28.55,79741.43,0.1,0.3749,0.00017,30.09952]
[1778260277619,28.55,79740.74,0.1,0.37478,0.00017,30.09622]
[1778260283710,28.55,79742.57,0.1,0.37508,0.00017,30.10445]
[1778260285053,28.55,79742.57,0.1,0.37508,0.00017,30.10445]
[1778260287119,28.55,79741.79,0.1,0.37494,0.00017,30.1008]
[1778260287132,28.55,79741.79,0.1,0.37494,0.00017,30.1008]
[1778260287155,28.55,79741.79,0.1,0.37494,0.00017,30.1008]
[1778260287745,28.55,79738.99,0.1,0.37448,0.00017,30.08785]
[1778260287778,28.55,79738.99,0.1,0.37448,0.00017,30.08785]
[1778260287792,28.55,79738.99,0.1,0.37448,0.00017,30.08785]
[1778260293778,28.55,79743.52,0.1,0.37522,0.00017,30.10544]
[1778260295438,28.55,79743.52,0.1,0.37522,0.00017,30.10544]
[1778260295792,28.55,79743.84,0.1,0.37527,0.00017,30.10687]
[1778260300827,28.54,79742.95,0.1,0.37511,0.00017,30.10266]
[1778260305862,28.54,79743.07,0.1,0.37513,0.00017,30.1031]
[1778260306480,28.54,79743.07,0.1,0.37513,0.00017,30.1031]
[1778260309514,28.55,79747.28,0.1,0.37584,0.00017,30.12268]
[1778260309517,28.55,79747.28,0.1,0.37584,0.00017,30.12268]
[1778260309664,28.55,79747.28,0.1,0.37584,0.00017,30.12268]
[1778260309673,28.55,79747.28,0.1,0.37584,0.00017,30.12268]
[1778260309890,28.55,79747.73,0.1,0.37592,0.00017,30.12486]
[1778260312965,28.55,79756.51,0.1,0.37741,0.00017,30.16517]
[1778260317836,28.55,79755.99,0.1,0.37733,0.00017,30.16318]
[1778260317948,28.55,79756.34,0.1,0.3774,0.00017,30.16486]
[1778260323281,28.56,79756.67,0.1,0.37747,0.00017,30.16672]
[1778260323304,28.56,79756.67,0.1,0.37747,0.00017,30.16672]
[1778260323324,28.56,79756.67,0.1,0.37747,0.00017,30.16672]
[1778260323435,28.56,79756.96,0.1,0.37752,0.00017,30.16812]
[1778260323470,28.56,79756.96,0.1,0.37752,0.00017,30.16812]
[1778260323614,28.56,79756.96,0.1,0.37752,0.00017,30.16812]
[1778260324611,28.56,79764.04,0.1,0.37871,0.00017,30.20015]
[1778260325067,28.56,79764.04,0.1,0.37871,0.00017,30.20015]
[1778260325088,28.56,79764.04,0.1,0.37871,0.00017,30.20015]
[1778260325402,28.56,79764.04,0.1,0.37871,0.00017,30.20015]
[1778260326004,28.56,79771.62,0.1,0.37999,0.00017,30.23417]
[1778260328099,28.56,79768.88,0.1,0.37953,0.00017,30.222]
[1778260332158,28.56,79767.43,0.1,0.3793,0.00017,30.21574]
[1778260332775,28.56,79766.45,0.1,0.37913,0.00017,30.21141]
[1778260332808,28.56,79766.45,0.1,0.37913,0.00017,30.21141]
[1778260332834,28.56,79766.45,0.1,0.37913,0.00017,30.21141]
[1778260332885,28.56,79766.45,0.1,0.37913,0.00017,30.21141]
[1778260332955,28.56,79766.45,0.1,0.37913,0.00017,30.21141]
[1778260333005,28.56,79766.45,0.1,0.37913,0.00017,30.21141]
[1778260333397,28.56,79775.07,0.1,0.38058,0.00017,30.24988]
[1778260334297,28.56,79788.39,0.1,0.38282,0.00017,30.30851]
[1778260336169,28.56,79788.89,0.1,0.38291,0.00017,30.31073]
[1778260336176,28.56,79788.89,0.1,0.38291,0.00017,30.31073]
[1778260336187,28.56,79788.89,0.1,0.38291,0.00017,30.31073]
[1778260336223,28.56,79794.46,0.1,0.38385,0.00017,30.33493]
[1778260341250,28.56,79799.33,0.1,0.38466,0.00017,30.3559]
[1778260341301,28.56,79799.33,0.1,0.38466,0.00017,30.3559]
[1778260341455,28.56,79799.33,0.1,0.38466,0.00017,30.3559]
[1778260341467,28.56,79799.33,0.1,0.38466,0.00017,30.3559]
[1778260342400,28.56,79803.0,0.1,0.38528,0.00017,30.37165]
[1778260343235,28.56,79793.48,0.1,0.38368,0.00017,30.33057]
[1778260344100,28.56,79793.48,0.1,0.38368,0.00017,30.33057]
[1778260344348,28.56,79793.13,0.1,0.38362,0.00017,30.32904]
[1778260345447,28.56,79793.13,0.1,0.38362,0.00017,30.32904]
[1778260347272,28.56,79790.7,0.1,0.38321,0.00017,30.31848]
[1778260348129,28.56,79792.35,0.1,0.38349,0.00017,30.32565]
[1778260350567,28.56,79794.35,0.1,0.38382,0.00017,30.33434]
[1778260351199,28.56,79794.35,0.1,0.38382,0.00017,30.33434]
[1778260351252,28.56,79794.35,0.1,0.38382,0.00017,30.33434]
[1778260351294,28.56,79795.3,0.1,0.38397,0.00017,30.33526]
[1778260352153,28.56,79795.3,0.1,0.38397,0.00017,30.33526]
[1778260352476,28.56,79797.88,0.1,0.38441,0.00017,30.34641]
[1778260353656,28.56,79797.88,0.1,0.38441,0.00017,30.34641]
[1778260357392,28.56,79803.52,0.1,0.38536,0.00017,30.37064]
[1778260357405,28.56,79803.52,0.1,0.38536,0.00017,30.37064]
[1778260357493,28.56,79801.8,0.1,0.38507,0.00017,30.36326]
[1778260357575,28.56,79801.8,0.1,0.38507,0.00017,30.36326]
[1778260358741,28.56,79801.8,0.1,0.38507,0.00017,30.36325]
[1778260360338,28.56,79803.29,0.1,0.38532,0.00017,30.36964]
[1778260360358,28.56,79804.77,0.1,0.38557,0.00017,30.37597]
[1778260362107,28.56,79804.77,0.1,0.38557,0.00017,30.37597]
[1778260362199,28.56,79804.77,0.1,0.38557,0.00017,30.37597]
[1778260362266,28.56,79805.54,0.1,0.3857,0.00017,30.37925]
[1778260362838,28.56,79805.54,0.1,0.3857,0.00017,30.37925]
[1778260368350,28.56,79808.01,0.1,0.38611,0.00017,30.38976]
[1778260368487,28.56,79808.01,0.1,0.38611,0.00017,30.38976]
[1778260368511,28.56,79809.22,0.1,0.38631,0.00017,30.3949]
[1778260372393,28.56,79815.1,0.1,0.38731,0.00017,30.41978]
[1778260372487,28.56,79809.85,0.1,0.38642,0.00017,30.39753]
[1778260373191,28.56,79809.85,0.1,0.38642,0.00017,30.39753]
[1778260373342,28.56,79809.85,0.1,0.38642,0.00017,30.39751]
[1778260378379,28.56,79814.11,0.1,0.38713,0.00017,30.41545]
[1778260379742,28.56,79812.66,0.1,0.38689,0.00017,30.40929]
[1778260385427,28.56,79806.45,0.1,0.38583,0.00017,30.38276]
[1778260387411,28.56,79805.18,0.1,0.38562,0.00017,30.37731]
[1778260387577,28.56,79807.84,0.1,0.38607,0.00017,30.38864]
[1778260388245,28.56,79807.84,0.1,0.38607,0.00017,30.38864]
[1778260388267,28.56,79807.84,0.1,0.38607,0.00017,30.38864]
[1778260388963,28.56,79814.55,0.1,0.3872,0.00017,30.41708]
[1778260389241,28.56,79814.55,0.1,0.3872,0.00017,30.41708]
[1778260390433,28.56,79819.06,0.1,0.38796,0.00017,30.43605]
[1778260390464,28.56,79819.06,0.1,0.38795,0.00017,30.43601]
[1778260391931,28.56,79819.5,0.1,0.38803,0.00017,30.4378]
[1778260392480,28.56,79820.19,0.1,0.38814,0.00017,30.44064]
[1778260393740,28.56,79821.33,0.1,0.38833,0.00017,30.44537]
[1778260394263,28.56,79821.33,0.1,0.38833,0.00017,30.44537]
[1778260394288,28.56,79821.33,0.1,0.38833,0.00017,30.44537]
[1778260394494,28.55,79820.03,0.1,0.38811,0.00017,30.43986]
[1778260396507,28.55,79828.22,0.1,0.38949,0.00017,30.47393]
[1778260397060,28.55,79828.22,0.1,0.38949,0.00017,30.47393]
[1778260397517,28.55,79827.9,0.1,0.38943,0.00017,30.47253]
[1778260398372,28.55,79827.9,0.1,0.38943,0.00017,30.47253]
[1778260398523,28.55,79831.33,0.1,0.39001,0.00017,30.48668]
[1778260399165,28.55,79831.33,0.1,0.39001,0.00017,30.48668]
[1778260399530,28.55,79833.0,0.1,0.39029,0.00017,30.4935]
[1778260399701,28.55,79833.0,0.1,0.39029,0.00017,30.4935]
[1778260400047,28.55,79833.0,0.1,0.39029,0.00017,30.4935]
[1778260404089,28.55,79837.72,0.1,0.39107,0.00017,30.51268]
[1778260404651,28.55,79831.51,0.1,0.39002,0.00017,30.48694]
[1778260405538,28.55,79831.51,0.1,0.39002,0.00017,30.48694]
[1778260404753,28.55,79830.25,0.1,0.3898,0.00017,30.48165]
[1778260405571,28.55,79830.25,0.1,0.3898,0.00017,30.48165]
[1778260410606,28.54,79829.16,0.1,0.3896,0.00017,30.47671]
[1778260416316,28.54,79828.25,0.1,0.38942,0.00017,30.46948]
[1778260416725,28.54,79827.79,0.1,0.38934,0.00017,30.46751]
[1778260419641,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260419774,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260420049,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260420090,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260420094,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260420097,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260420223,28.54,79827.52,0.1,0.38928,0.00017,30.4662]
[1778260420433,28.54,79823.19,0.1,0.38855,0.00017,30.44807]
[1778260420942,28.54,79823.19,0.1,0.38855,0.00017,30.44807]
[1778260421418,28.53,79819.24,0.1,0.38788,0.00017,30.43145]
[1778260421934,28.53,79819.24,0.1,0.38788,0.00017,30.43145]
[1778260422035,28.53,79815.42,0.1,0.38723,0.00017,30.41531]
[1778260422774,28.53,79815.42,0.1,0.38723,0.00017,30.41531]
[1778260422796,28.53,79815.01,0.1,0.38716,0.00017,30.41354]
[1778260427445,28.53,79816.38,0.1,0.38739,0.00017,30.41922]
[1778260428399,28.53,79811.61,0.1,0.38658,0.00017,30.39899]
[1778260428405,28.53,79811.61,0.1,0.38658,0.00017,30.39899]
[1778260428414,28.53,79810.88,0.1,0.38646,0.00017,30.39586]
[1778260433767,28.53,79813.6,0.1,0.38691,0.00017,30.40722]
[1778260436599,28.53,79813.24,0.1,0.38684,0.00017,30.40563]
[1778260436662,28.53,79813.44,0.1,0.38688,0.00017,30.40645]
[1778260441716,28.53,79812.91,0.1,0.38678,0.00017,30.40407]
[1778260442801,28.53,79810.13,0.1,0.38631,0.00017,30.39223]
[1778260442824,28.53,79810.13,0.1,0.38631,0.00017,30.39223]
[1778260442924,28.53,79810.13,0.1,0.38631,0.00017,30.39223]
[1778260443324,28.53,79808.77,0.1,0.38608,0.00017,30.3864]
[1778260444795,28.53,79808.5,0.1,0.38603,0.00017,30.38523]
[1778260447055,28.53,79801.09,0.1,0.38478,0.00017,30.35345]
[1778260451147,28.53,79807.39,0.1,0.38584,0.00017,30.3804]
[1778260452892,28.53,79810.63,0.1,0.38639,0.00017,30.39415]
[1778260452900,28.53,79810.63,0.1,0.38639,0.00017,30.39415]
[1778260452962,28.53,79810.63,0.1,0.38639,0.00017,30.39415]
[1778260452981,28.53,79810.63,0.1,0.38639,0.00017,30.39415]
[1778260452986,28.53,79810.63,0.1,0.38639,0.00017,30.39415]
[1778260452993,28.53,79810.26,0.1,0.38632,0.00017,30.39254]
[1778260453977,28.53,79810.26,0.1,0.38632,0.00017,30.39254]
[1778260454300,28.53,79810.26,0.1,0.38632,0.00017,30.39254]
[1778260454364,28.52,79811.34,0.1,0.3865,0.00017,30.3971]
[1778260455025,28.52,79811.34,0.1,0.3865,0.00017,30.3971]
[1778260455060,28.52,79814.88,0.1,0.3871,0.00017,30.41207]
[1778260455768,28.52,79814.88,0.1,0.3871,0.00017,30.41207]
[1778260455936,28.52,79814.88,0.1,0.3871,0.00017,30.41202]
[1778260456671,28.52,79814.88,0.1,0.3871,0.00017,30.41202]
[1778260457112,28.52,79817.57,0.1,0.38755,0.00017,30.42333]
[1778260460602,28.52,79821.3,0.1,0.38817,0.00017,30.43885]
[1778260460606,28.52,79821.3,0.1,0.38817,0.00017,30.43885]
[1778260460639,28.52,79821.3,0.1,0.38817,0.00017,30.43885]
[1778260461025,28.52,79821.3,0.1,0.38817,0.00017,30.43885]
[1778260461125,28.52,79825.98,0.1,0.38896,0.00017,30.45837]
[1778260462851,28.52,79825.98,0.1,0.38896,0.00017,30.45829]
[1778260462867,28.52,79825.98,0.1,0.38896,0.00017,30.45829]
[1778260462968,28.52,79825.98,0.1,0.38896,0.00017,30.45829]
[1778260463346,28.52,79825.98,0.1,0.38896,0.00017,30.45829]
[1778260463373,28.52,79842.82,0.1,0.3918,0.00017,30.52769]
[1778260468947,28.51,79845.62,0.1,0.39225,0.00017,30.53852]
[1778260468992,28.51,79845.62,0.1,0.39225,0.00017,30.53852]
[1778260469002,28.51,79845.62,0.1,0.39225,0.00017,30.53852]
[1778260469122,28.51,79845.62,0.1,0.39225,0.00017,30.53852]
[1778260469480,28.51,79848.36,0.1,0.39271,0.00017,30.54954]
[1778260471320,28.51,79848.36,0.1,0.39271,0.00017,30.54942]
[1778260472060,28.51,79856.1,0.1,0.394,0.00017,30.57733]
[1778260472154,28.51,79855.4,0.1,0.39388,0.00017,30.57438]
[1778260472713,28.51,79855.4,0.1,0.39388,0.00017,30.57438]
[1778260472887,28.51,79855.4,0.1,0.39388,0.00017,30.57438]
[1778260473489,28.51,79855.4,0.1,0.39388,0.00017,30.57438]
[1778260473934,28.5,79856.09,0.1,0.39399,0.00017,30.57702]
[1778260474910,28.5,79856.09,0.1,0.39398,0.00017,30.57689]
[1778260474927,28.5,79856.09,0.1,0.39398,0.00017,30.57689]
[1778260476423,28.5,79861.35,0.1,0.39487,0.00017,30.59779]
[1778260476455,28.5,79866.02,0.1,0.39566,0.00017,30.61631]
[1778260478335,28.5,79866.02,0.1,0.39566,0.00017,30.61627]
[1778260478429,28.5,79869.19,0.1,0.3962,0.00017,30.62876]
[1778260484134,28.5,79867.98,0.1,0.39598,0.00017,30.62373]
[1778260489169,28.5,79865.25,0.1,0.39551,0.00017,30.61274]
[1778260494283,28.49,79865.2,0.1,0.39549,0.00017,30.61238]
[1778260497745,28.49,79866.98,0.1,0.39579,0.00017,30.61929]
[1778260498528,28.49,79866.98,0.1,0.39579,0.00017,30.61929]
[1778260505281,28.49,79864.31,0.1,0.39532,0.00017,30.60838]
[1778260510047,28.49,79863.6,0.1,0.39519,0.00017,30.60539]
[1778260510183,28.49,79863.6,0.1,0.39519,0.00017,30.60539]
[1778260510318,28.49,79864.08,0.1,0.39527,0.00017,30.60726]
[1778260512406,28.48,79869.4,0.1,0.39617,0.00017,30.62828]
[1778260512718,28.48,79873.96,0.1,0.39695,0.00017,30.64616]
[1778260513339,28.48,79873.96,0.1,0.39694,0.00017,30.6461]
[1778260514098,28.48,79873.96,0.1,0.39694,0.00017,30.6461]
[1778260514458,28.48,79873.96,0.1,0.39694,0.00017,30.6461]
[1778260514526,28.48,79875.2,0.1,0.39715,0.00017,30.6509]
[1778260515827,28.48,79875.34,0.1,0.39717,0.00017,30.65139]
[1778260515951,28.48,79875.34,0.1,0.39717,0.00017,30.65139]
[1778260516513,28.48,79875.34,0.1,0.39717,0.00017,30.65139]
[1778260516635,28.48,79875.34,0.1,0.39717,0.00017,30.65139]
[1778260516662,28.48,79875.52,0.1,0.3972,0.00017,30.65203]
[1778260517365,28.48,79875.52,0.1,0.3972,0.00017,30.65198]
[1778260520461,28.48,79880.72,0.1,0.39808,0.00017,30.67213]
[1778260520574,28.48,79880.72,0.1,0.39808,0.00017,30.67213]
[1778260520627,28.48,79880.72,0.1,0.39808,0.00017,30.67213]
[1778260520630,28.48,79880.72,0.1,0.39808,0.00017,30.67213]
[1778260520660,28.48,79883.09,0.1,0.39848,0.00017,30.68126]
[1778260521255,28.48,79883.09,0.1,0.39848,0.00017,30.68126]
[1778260521395,28.48,79883.09,0.1,0.39848,0.00017,30.68119]
[1778260523407,28.48,79890.77,0.1,0.39979,0.00017,30.71083]
[1778260528443,28.48,79889.79,0.1,0.39963,0.00017,30.70719]
[1778260530887,28.48,79889.75,0.1,0.39962,0.00017,30.70709]
[1778260531573,28.48,79888.66,0.1,0.39943,0.00017,30.69977]
[1778260536604,28.48,79886.12,0.1,0.399,0.00017,30.6901]
[1778260537017,28.48,79884.66,0.1,0.39875,0.00017,30.68449]
[1778260537025,28.48,79884.66,0.1,0.39875,0.00017,30.68449]
[1778260537043,28.48,79884.66,0.1,0.39875,0.00017,30.68449]
[1778260537434,28.48,79884.66,0.1,0.39875,0.00017,30.68449]
[1778260537510,28.48,79882.62,0.1,0.3984,0.00017,30.67658]
[1778260539014,28.48,79882.62,0.1,0.3984,0.00017,30.67656]
[1778260539020,28.48,79882.62,0.1,0.3984,0.00017,30.67656]
[1778260539071,28.48,79882.62,0.1,0.3984,0.00017,30.67656]
[1778260539566,28.48,79882.62,0.1,0.3984,0.00017,30.67656]
[1778260540385,28.48,79882.68,0.1,0.39841,0.00017,30.67681]
[1778260540587,28.48,79882.37,0.1,0.39836,0.00017,30.67562]
[1778260542228,28.48,79882.37,0.1,0.39836,0.00017,30.67564]
[1778260542234,28.48,79882.37,0.1,0.39836,0.00017,30.67564]
[1778260542265,28.48,79882.37,0.1,0.39836,0.00017,30.67564]
[1778260542844,28.48,79883.18,0.1,0.3985,0.00017,30.67879]
[1778260543142,28.48,79883.18,0.1,0.3985,0.00017,30.67879]
[1778260543615,28.48,79883.18,0.1,0.3985,0.00017,30.67879]
[1778260543618,28.48,79883.18,0.1,0.3985,0.00017,30.67879]
[1778260544364,28.48,79882.36,0.1,0.39836,0.00017,30.67563]
[1778260545194,28.48,79882.88,0.1,0.39845,0.00017,30.67766]
[1778260549284,28.48,79883.18,0.1,0.3985,0.00017,30.67887]
[1778260549343,28.48,79883.18,0.1,0.3985,0.00017,30.67887]
[1778260551326,28.48,79882.77,0.1,0.39844,0.00017,30.67731]
[1778260551363,28.48,79882.77,0.1,0.39844,0.00017,30.67731]
[1778260555422,28.48,79881.3,0.1,0.39819,0.00017,30.67166]
[1778260555449,28.48,79881.3,0.1,0.39819,0.00017,30.67166]
[1778260559808,28.49,79883.05,0.1,0.39849,0.00017,30.6785]
[1778260559809,28.49,79883.05,0.1,0.39849,0.00017,30.6785]
[1778260559851,28.49,79883.05,0.1,0.39849,0.00017,30.6785]
[1778260563627,28.49,79882.32,0.1,0.39837,0.00017,30.6757]
[1778260565628,28.49,79881.98,0.1,0.39831,0.00017,30.6744]
[1778260565631,28.49,79881.98,0.1,0.39831,0.00017,30.6744]
[1778260566655,28.49,79881.64,0.1,0.39825,0.00017,30.67311]
[1778260572340,28.49,79877.29,0.1,0.39751,0.00017,30.65624]
[1778260573187,28.49,79879.1,0.1,0.39782,0.00017,30.66331]
[1778260573288,28.49,79879.44,0.1,0.39788,0.00017,30.66465]
[1778260573932,28.49,79879.44,0.1,0.39788,0.00017,30.66465]
[1778260573999,28.49,79879.44,0.1,0.39788,0.00017,30.66465]
[1778260574291,28.49,79877.94,0.1,0.39763,0.00017,30.65883]
[1778260575229,28.49,79877.94,0.1,0.39763,0.00017,30.65883]
[1778260575411,28.49,79877.94,0.1,0.39763,0.00017,30.65883]
[1778260575433,28.49,79877.94,0.1,0.39763,0.00017,30.65883]
[1778260575443,28.49,79868.1,0.1,0.39595,0.00017,30.62014]
[1778260576178,28.49,79868.1,0.1,0.39595,0.00017,30.62014]
[1778260576191,28.49,79868.1,0.1,0.39595,0.00017,30.62014]
[1778260576250,28.49,79868.1,0.1,0.39595,0.00017,30.62014]
[1778260576285,28.49,79868.1,0.1,0.39595,0.00017,30.62014]
[1778260576413,28.49,79855.69,0.1,0.39383,0.00017,30.57062]
[1778260576916,28.49,79855.69,0.1,0.39383,0.00017,30.57062]
[1778260577621,28.49,79855.69,0.1,0.39383,0.00017,30.57062]
[1778260576919,28.48,79852.88,0.1,0.39335,0.00017,30.55916]
[1778260578362,28.48,79852.88,0.1,0.39335,0.00017,30.55916]
[1778260578522,28.48,79852.88,0.1,0.39335,0.00017,30.55916]
[1778260579968,28.48,79851.58,0.1,0.39312,0.00017,30.55365]
[1778260580248,28.48,79849.55,0.1,0.39277,0.00017,30.54531]
[1778260581197,28.48,79849.55,0.1,0.39277,0.00017,30.54531]
[1778260581414,28.48,79849.55,0.1,0.39277,0.00017,30.54531]
[1778260581543,28.48,79849.55,0.1,0.39277,0.00017,30.54531]
[1778260582409,28.48,79848.49,0.1,0.39258,0.00017,30.54089]
[1778260584694,28.48,79852.28,0.1,0.39321,0.00017,30.556]
[1778260584700,28.47,79854.69,0.1,0.39362,0.00017,30.5656]
[1778260585903,28.47,79854.69,0.1,0.39361,0.00017,30.56548]
[1778260586004,28.47,79854.45,0.1,0.39357,0.00017,30.56439]
[1778260588329,28.47,79854.45,0.1,0.39356,0.00017,30.56426]
[1778260588378,28.47,79854.45,0.1,0.39356,0.00017,30.56426]
[1778260588555,28.47,79854.45,0.1,0.39356,0.00017,30.56426]
[1778260588683,28.47,79857.19,0.1,0.39402,0.00017,30.57517]
[1778260590426,28.47,79862.39,0.1,0.3949,0.00017,30.59586]
[1778260590670,28.47,79865.66,0.1,0.39545,0.00017,30.60884]
[1778260591604,28.47,79873.93,0.1,0.39685,0.00017,30.6383]
[1778260592246,28.47,79873.93,0.1,0.39685,0.00017,30.6383]
[1778260596725,28.46,79879.91,0.1,0.39786,0.00017,30.66145]
[1778260600447,28.46,79879.19,0.1,0.39773,0.00017,30.65842]
[1778260601414,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601424,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601452,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601456,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601459,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601484,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601512,28.46,79879.32,0.1,0.39775,0.00017,30.65886]
[1778260601567,28.46,79878.99,0.1,0.39769,0.00017,30.65752]
[1778260602349,28.46,79878.99,0.1,0.39769,0.00017,30.65752]
[1778260603747,28.46,79891.66,0.1,0.39985,0.00017,30.70645]
[1778260605467,28.46,79893.66,0.1,0.40019,0.00017,30.71412]
[1778260605494,28.46,79893.66,0.1,0.40019,0.00017,30.71412]
[1778260606350,28.46,79895.46,0.1,0.4005,0.00017,30.72099]
[1778260606378,28.46,79895.46,0.1,0.4005,0.00017,30.72099]
[1778260606631,28.46,79895.46,0.1,0.4005,0.00017,30.72099]
[1778260606700,28.46,79894.92,0.1,0.40041,0.00017,30.71895]
[1778260608112,28.46,79894.92,0.1,0.40041,0.00017,30.71896]
[1778260608199,28.46,79894.92,0.1,0.40041,0.00017,30.71896]
[1778260608648,28.46,79894.92,0.1,0.40041,0.00017,30.71896]
[1778260608644,28.46,79885.65,0.1,0.39882,0.00017,30.68342]
[1778260608952,28.46,79885.65,0.1,0.39882,0.00017,30.68342]
[1778260609366,28.46,79885.65,0.1,0.39882,0.00017,30.68342]
[1778260609553,28.46,79878.87,0.1,0.39767,0.00017,30.65711]
[1778260611455,28.46,79878.87,0.1,0.39767,0.00017,30.65705]
[1778260611467,28.46,79878.87,0.1,0.39767,0.00017,30.65705]
[1778260617311,28.46,79879.83,0.1,0.39782,0.00017,30.6605]
[1778260621291,28.45,79881.38,0.1,0.39808,0.00017,30.66646]
[1778260621321,28.45,79881.38,0.1,0.39808,0.00017,30.66646]
[1778260622987,28.46,79888.15,0.1,0.39923,0.00017,30.69269]
[1778260623291,28.46,79888.15,0.1,0.39923,0.00017,30.69269]
[1778260623756,28.46,79891.74,0.1,0.39985,0.00017,30.70648]
[1778260625071,28.46,79893.68,0.1,0.40018,0.00017,30.7139]
[1778260625642,28.46,79897.64,0.1,0.40085,0.00017,30.72897]
[1778260628061,28.46,79897.47,0.1,0.40082,0.00017,30.7283]
[1778260628663,28.46,79896.13,0.1,0.4006,0.00017,30.7232]
[1778260633273,28.45,79895.13,0.1,0.40042,0.00017,30.71934]
[1778260633296,28.45,79895.13,0.1,0.40042,0.00017,30.71934]
[1778260633363,28.45,79895.13,0.1,0.40042,0.00017,30.71934]
[1778260633393,28.45,79895.13,0.1,0.40042,0.00017,30.71934]
[1778260633464,28.45,79896.7,0.1,0.40069,0.00017,30.7253]
[1778260635683,28.45,79905.75,0.1,0.40224,0.00017,30.75947]
[1778260636106,28.45,79905.75,0.1,0.40224,0.00017,30.75947]
[1778260636139,28.45,79905.75,0.1,0.40224,0.00017,30.75947]
[1778260636298,28.45,79905.75,0.1,0.40224,0.00017,30.75947]
[1778260636306,28.45,79905.75,0.1,0.40224,0.00017,30.75947]
[1778260636674,28.45,79909.3,0.1,0.40284,0.00017,30.77274]
[1778260637197,28.45,79909.3,0.1,0.40284,0.00017,30.77274]
[1778260637220,28.45,79909.3,0.1,0.40284,0.00017,30.77274]
[1778260637366,28.45,79909.3,0.1,0.40284,0.00017,30.77274]
[1778260637466,28.45,79917.96,0.1,0.40432,0.00017,30.80482]
[1778260639339,28.45,79922.9,0.1,0.40517,0.00017,30.82287]
[1778260641456,28.45,79922.9,0.1,0.40516,0.00017,30.82283]
[1778260641483,28.45,79922.9,0.1,0.40516,0.00017,30.82283]
[1778260641583,28.45,79925.62,0.1,0.40563,0.00017,30.83271]
[1778260643640,28.45,79923.85,0.1,0.40532,0.00017,30.82621]
[1778260643666,28.45,79923.85,0.1,0.40532,0.00017,30.82621]
[1778260645571,28.45,79933.69,0.1,0.407,0.00017,30.86176]
[1778260645575,28.45,79933.69,0.1,0.407,0.00017,30.86176]
[1778260645770,28.45,79933.82,0.1,0.40702,0.00017,30.86218]
[1778260650787,28.45,79934.42,0.1,0.40711,0.00017,30.86412]
[1778260655816,28.44,79926.58,0.1,0.40575,0.00017,30.83235]
[1778260657832,28.44,79920.55,0.1,0.40471,0.00017,30.81026]
[1778260659651,28.44,79924.44,0.1,0.40537,0.00017,30.82448]
[1778260659659,28.44,79924.44,0.1,0.40537,0.00017,30.82448]
[1778260659755,28.44,79924.54,0.1,0.40539,0.00017,30.82483]
[1778260659873,28.44,79924.54,0.1,0.40539,0.00017,30.82483]
[1778260659876,28.44,79924.54,0.1,0.40539,0.00017,30.82483]
[1778260659906,28.44,79924.54,0.1,0.40539,0.00017,30.82483]
[1778260660423,28.44,79926.04,0.1,0.40565,0.00017,30.83027]
[1778260666655,28.44,79927.83,0.1,0.40595,0.00017,30.83665]
[1778260670617,28.43,79924.28,0.1,0.40532,0.00017,30.82343]
[1778260670741,28.43,79927.51,0.1,0.40588,0.00017,30.83518]
[1778260676490,28.43,79929.22,0.1,0.40616,0.00017,30.84127]
[1778260681765,28.43,79931.63,0.1,0.40657,0.00017,30.8499]
[1778260686013,28.43,79940.52,0.1,0.40809,0.00017,30.88165]
[1778260687773,28.43,79940.99,0.1,0.40817,0.00017,30.88329]
[1778260688576,28.43,79936.46,0.1,0.40739,0.00017,30.867]
[1778260693611,28.42,79929.82,0.1,0.40623,0.00017,30.84284]
[1778260698646,28.42,79933.82,0.1,0.40692,0.00017,30.85722]
[1778260702459,28.42,79935.46,0.1,0.40719,0.00017,30.86291]
[1778260705698,28.42,79951.95,0.1,0.41001,0.00017,30.92119]
[1778260706602,28.42,79951.95,0.1,0.41001,0.00017,30.92119]
[1778260706613,28.42,79951.95,0.1,0.41001,0.00017,30.92119]
[1778260706941,28.42,79949.94,0.1,0.40966,0.00017,30.9141]
[1778260707709,28.41,79950.32,0.1,0.40973,0.00017,30.9154]
[1778260712743,28.41,79948.12,0.1,0.40933,0.00017,30.90432]
[1778260716785,28.41,79951.64,0.1,0.40993,0.00017,30.91656]
[1778260716852,28.41,79951.63,0.1,0.40992,0.00017,30.91648]
[1778260722197,28.41,79955.58,0.1,0.41059,0.00017,30.93004]
[1778260722213,28.41,79955.58,0.1,0.41059,0.00017,30.93004]
[1778260723356,28.4,79956.16,0.1,0.41069,0.00017,30.93201]
[1778260723851,28.4,79953.18,0.1,0.41017,0.00017,30.92158]
[1778260728856,28.4,79952.51,0.1,0.41004,0.00017,30.91904]
[1778260733858,28.4,79955.12,0.1,0.41048,0.00017,30.92793]
[1778260738868,28.39,79955.08,0.1,0.41046,0.00017,30.92761]
[1778260742484,28.39,79952.55,0.1,0.41002,0.00017,30.91863]
[1778260742828,28.39,79953.24,0.1,0.41014,0.00017,30.92101]
[1778260743007,28.39,79953.24,0.1,0.41014,0.00017,30.92101]
[1778260743098,28.39,79953.24,0.1,0.41014,0.00017,30.92101]
[1778260743193,28.39,79953.24,0.1,0.41014,0.00017,30.92101]
[1778260743365,28.39,79953.24,0.1,0.41014,0.00017,30.92101]
[1778260743526,28.39,79953.24,0.1,0.41014,0.00017,30.92101]
[1778260743576,28.39,79960.67,0.1,0.41142,0.00017,30.94681]
[1778260744978,28.39,79973.4,0.1,0.4136,0.00017,30.99018]
[1778260747321,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747326,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747327,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747699,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747719,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747867,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747876,28.39,79974.84,0.1,0.41384,0.00017,30.99495]
[1778260747896,28.39,79974.38,0.1,0.41376,0.00017,30.99331]
[1778260748146,28.39,79974.38,0.1,0.41376,0.00017,30.99331]
[1778260748178,28.39,79974.38,0.1,0.41376,0.00017,30.99331]
[1778260748669,28.39,79974.38,0.1,0.41376,0.00017,30.99331]
[1778260748702,28.39,79974.38,0.1,0.41376,0.00017,30.99331]
[1778260749982,28.38,79974.41,0.1,0.41375,0.00017,30.99323]
[1778260749984,28.38,79974.41,0.1,0.41375,0.00017,30.99323]
[1778260749993,28.38,79974.41,0.1,0.41375,0.00017,30.99323]
[1778260750465,28.38,79983.62,0.1,0.41534,0.00017,31.02405]
[1778260751974,28.38,79979.94,0.1,0.4147,0.00017,31.01171]
[1778260752800,28.38,79983.14,0.1,0.41525,0.00017,31.02229]
[1778260754795,28.38,79983.14,0.1,0.41524,0.00017,31.02219]
[1778260754806,28.38,79983.14,0.1,0.41524,0.00017,31.02219]
[1778260754895,28.37,79986.22,0.1,0.41577,0.00017,31.03233]
[1778260756026,28.37,79985.95,0.1,0.41572,0.00017,31.03135]
[1778260756069,28.37,79985.95,0.1,0.41572,0.00017,31.03135]
[1778260760562,28.37,79995.42,0.1,0.41734,0.00017,31.06225]
[1778260763827,28.37,79998.13,0.1,0.4178,0.00017,31.07092]
[1778260763860,28.37,79998.13,0.1,0.4178,0.00017,31.07092]
[1778260764253,28.37,79997.0,0.1,0.4176,0.00017,31.06719]
[1778260764910,28.37,79997.0,0.1,0.4176,0.00017,31.06719]
[1778260764458,28.36,79999.16,0.1,0.41797,0.00017,31.07415]
[1778260765445,28.36,79999.16,0.1,0.41797,0.00017,31.07415]
[1778260765461,28.36,79999.16,0.1,0.41797,0.00017,31.07415]
[1778260765551,28.36,79999.16,0.1,0.41797,0.00017,31.07415]
[1778260765578,28.36,79999.16,0.1,0.41797,0.00017,31.07415]
[1778260771416,28.36,80005.04,0.1,0.41897,0.00017,31.09275]
[1778260778968,28.35,80006.92,0.1,0.41926,0.00017,31.09522]
[1778260778981,28.35,80006.92,0.1,0.41926,0.00017,31.09522]
[1778260779224,28.35,80006.92,0.1,0.41926,0.00017,31.09522]
[1778260779234,28.35,80006.92,0.1,0.41926,0.00017,31.09522]
[1778260779472,28.35,80008.15,0.1,0.41947,0.00017,31.09915]
[1778260782707,28.35,80011.69,0.1,0.42009,0.00017,31.11041]
[1778260782747,28.35,80011.69,0.1,0.42009,0.00017,31.11041]
[1778260784782,28.35,80012.13,0.1,0.42016,0.00017,31.11181]
[1778260789484,28.35,80020.86,0.1,0.42167,0.00017,31.13921]
[1778260795321,28.35,80025.61,0.1,0.42249,0.00017,31.15386]
[1778260797683,28.35,80025.75,0.1,0.42252,0.00017,31.15429]
[1778260797750,28.35,80025.75,0.1,0.42252,0.00017,31.15429]
[1778260797844,28.35,80025.56,0.1,0.42248,0.00017,31.15369]
[1778260800357,28.35,80036.93,0.1,0.42445,0.00017,31.18837]
[1778260802212,28.35,80033.01,0.1,0.42377,0.00017,31.17645]
[1778260802421,28.34,80032.1,0.1,0.42361,0.00017,31.17364]
[1778260808413,28.34,80033.94,0.1,0.42392,0.00017,31.17907]
[1778260813337,28.34,80029.58,0.1,0.42315,0.00017,31.16565]
[1778260813594,28.34,80025.3,0.1,0.42241,0.00017,31.15246]
[1778260816469,28.34,80017.21,0.1,0.421,0.00017,31.12718]
[1778260819596,28.34,80013.98,0.1,0.42044,0.00017,31.11697]
[1778260819610,28.34,80013.98,0.1,0.42044,0.00017,31.11697]
[1778260819613,28.34,80013.98,0.1,0.42044,0.00017,31.11697]
[1778260819633,28.34,80013.98,0.1,0.42044,0.00017,31.11697]
[1778260819654,28.34,80010.78,0.1,0.41989,0.00017,31.10682]
[1778260825385,28.34,80010.95,0.1,0.41991,0.00017,31.10732]
[1778260825418,28.34,80010.95,0.1,0.41991,0.00017,31.10732]
[1778260825734,28.34,80010.95,0.1,0.41991,0.00017,31.10732]
[1778260825875,28.33,80011.16,0.1,0.41995,0.00017,31.10796]
[1778260828054,28.33,80010.98,0.1,0.41991,0.00017,31.10737]
[1778260828070,28.33,80010.98,0.1,0.41991,0.00017,31.10737]
[1778260829010,28.33,80004.84,0.1,0.41885,0.00017,31.08774]
[1778260829036,28.33,80004.84,0.1,0.41885,0.00017,31.08774]
[1778260829059,28.33,80004.84,0.1,0.41885,0.00017,31.08774]
[1778260829064,28.33,80004.84,0.1,0.41885,0.00017,31.08774]
[1778260829564,28.33,80004.84,0.1,0.41885,0.00017,31.08773]
[1778260831445,28.33,80000.44,0.1,0.41808,0.00017,31.0735]
[1778260831454,28.33,80000.44,0.1,0.41808,0.00017,31.0735]
[1778260831579,28.33,79998.36,0.1,0.41771,0.00017,31.06359]
[1778260836785,28.33,79996.28,0.1,0.41735,0.00017,31.05668]
[1778260842466,28.32,79993.15,0.1,0.41678,0.00017,31.04612]
[1778260847638,28.32,79996.63,0.1,0.41737,0.00017,31.05716]
[1778260853731,28.31,79994.57,0.1,0.41698,0.00017,31.04995]
[1778260858767,28.3,79993.22,0.1,0.41673,0.00017,31.04519]
[1778260860549,28.3,79990.45,0.1,0.41624,0.00017,31.03599]
[1778260860555,28.3,79990.45,0.1,0.41624,0.00017,31.03599]
[1778260860989,28.3,79988.99,0.1,0.41599,0.00017,31.03109]
[1778260861166,28.3,79988.99,0.1,0.41599,0.00017,31.03109]
[1778260861363,28.3,79988.99,0.1,0.41599,0.00017,31.03109]
[1778260861374,28.3,79988.99,0.1,0.41599,0.00017,31.03109]
[1778260861613,28.3,79988.99,0.1,0.41599,0.00017,31.03109]
[1778260861787,28.3,79988.99,0.1,0.41598,0.00017,31.03102]
[1778260863912,28.3,79966.99,0.1,0.41217,0.00017,30.95666]
[1778260865821,28.29,79965.71,0.1,0.41193,0.00017,30.95199]
[1778260866426,28.29,79965.71,0.1,0.41193,0.00017,30.95199]
[1778260866823,28.29,79965.71,0.1,0.41193,0.00017,30.95199]
[1778260866894,28.29,79973.11,0.1,0.41321,0.00017,30.97728]
[1778260867855,28.29,79983.4,0.1,0.41499,0.00017,31.01195]
[1778260869848,28.29,79984.02,0.1,0.41508,0.00017,31.01386]
[1778260871473,28.29,79984.31,0.1,0.41513,0.00017,31.01475]
[1778260872015,28.28,79986.2,0.1,0.41545,0.00017,31.02089]
[1778260877905,28.28,79981.48,0.1,0.41461,0.00017,31.00471]
[1778260882940,28.27,79979.55,0.1,0.41424,0.00017,30.99768]
[1778260884173,28.27,79978.9,0.1,0.41413,0.00017,30.99549]
[1778260884954,28.27,79977.63,0.1,0.4139,0.00017,30.99111]
[1778260886968,28.26,79969.16,0.1,0.41242,0.00017,30.96193]
[1778260890616,28.26,79973.26,0.1,0.41312,0.00017,30.97571]
[1778260891001,28.26,79973.69,0.1,0.41318,0.00017,30.97404]
[1778260893010,28.25,79985.59,0.1,0.41523,0.00017,31.01398]
[1778260893940,28.25,79985.59,0.1,0.41523,0.00017,31.01398]
[1778260896586,28.25,79974.11,0.1,0.41323,0.00017,30.97497]
[1778260905094,28.24,79975.43,0.1,0.41341,0.00017,30.97872]
[1778260910923,28.23,79972.75,0.1,0.41292,0.00017,30.96917]
[1778260914994,28.22,79965.0,0.1,0.41156,0.00017,30.94207]
[1778260919837,28.22,79957.0,0.1,0.41016,0.00017,30.91386]
[1778260925241,28.21,79963.73,0.1,0.4113,0.00017,30.93704]
[1778260931063,28.21,79962.49,0.1,0.41106,0.00017,30.93231]
[1778260936316,28.2,79961.15,0.1,0.41081,0.00017,30.92732]
[1778260939164,28.2,79961.95,0.1,0.41095,0.00017,30.92999]
[1778260939267,28.2,79961.95,0.1,0.41095,0.00017,30.92999]
[1778260939337,28.2,79962.04,0.1,0.41096,0.00017,30.93024]
[1778260941133,28.2,79951.49,0.1,0.40912,0.00017,30.89297]
[1778260942855,28.2,79951.49,0.1,0.40912,0.00017,30.89297]
[1778260942889,28.2,79951.49,0.1,0.40912,0.00017,30.89297]
[1778260943036,28.2,79961.18,0.1,0.4108,0.00017,30.92708]
[1778260943422,28.2,79961.18,0.1,0.4108,0.00017,30.92708]
[1778260943467,28.2,79961.18,0.1,0.4108,0.00017,30.92708]
[1778260943544,28.2,79972.92,0.1,0.41283,0.00017,30.96767]
[1778260944372,28.19,79972.92,0.1,0.41283,0.00017,30.9676]
[1778260947554,28.19,79975.58,0.1,0.41328,0.00017,30.97653]
[1778260947577,28.19,79975.58,0.1,0.41328,0.00017,30.97653]
[1778260947600,28.19,79975.58,0.1,0.41328,0.00017,30.97653]
[1778260948074,28.19,79975.22,0.1,0.41321,0.00017,30.97513]
[1778260948228,28.19,79975.22,0.1,0.41321,0.00017,30.97513]
[1778260948233,28.19,79975.22,0.1,0.41321,0.00017,30.97513]
[1778260949094,28.19,79978.45,0.1,0.41377,0.00017,30.98605]
[1778260952096,28.18,79986.13,0.1,0.41508,0.00017,31.00868]
[1778260954341,28.18,79986.69,0.1,0.41517,0.00017,31.01046]
[1778260954519,28.18,79984.06,0.1,0.41472,0.00017,31.00163]
[1778260960485,28.18,79975.97,0.1,0.41329,0.00017,30.97381]
[1778260966141,28.17,79976.35,0.1,0.41334,0.00017,30.97483]
[1778260971664,28.16,79975.43,0.1,0.41315,0.00017,30.97125]
[1778260981702,28.15,79975.8,0.1,0.41318,0.00017,30.9718]
[1778260987622,28.14,79976.15,0.1,0.41321,0.00017,30.97256]
[1778260993714,28.14,79976.97,0.1,0.41333,0.00017,30.97489]
[1778260999756,28.13,79975.27,0.1,0.41301,0.00017,30.9687]
[1778261004124,28.13,79960.59,0.1,0.41044,0.00017,30.91744]
[1778261009953,28.12,79957.39,0.1,0.40988,0.00017,30.90601]
[1778261010017,28.12,79957.39,0.1,0.40988,0.00017,30.90601]
[1778261010021,28.12,79964.5,0.1,0.41111,0.00017,30.93097]
[1778261014863,28.12,79967.75,0.1,0.41165,0.00017,30.93892]
[1778261019897,28.12,79966.45,0.1,0.41141,0.00017,30.93414]
[1778261024934,28.11,79959.51,0.1,0.41019,0.00017,30.90955]
[1778261026029,28.11,79951.2,0.1,0.40874,0.00017,30.88]
[1778261029968,28.11,79948.21,0.1,0.40822,0.00017,30.86918]
[1778261031462,28.11,79947.72,0.1,0.40813,0.00017,30.86739]
[1778261031468,28.11,79947.72,0.1,0.40813,0.00017,30.86739]
[1778261032141,28.11,79949.11,0.1,0.40837,0.00017,30.87234]
[1778261037149,28.11,79951.38,0.1,0.40876,0.00017,30.88037]
[1778261042163,28.1,79953.49,0.1,0.40912,0.00017,30.88776]
[1778261047182,28.1,79956.06,0.1,0.40956,0.00017,30.89674]
[1778261052198,28.1,79956.42,0.1,0.40961,0.00017,30.89785]
[1778261057206,28.1,79962.85,0.1,0.41072,0.00017,30.92036]
[1778261062246,28.09,79966.24,0.1,0.4113,0.00017,30.93197]
[1778261067247,28.09,79964.81,0.1,0.41103,0.00017,30.92672]
[1778261070233,28.09,79956.84,0.1,0.40964,0.00017,30.89845]
[1778261072384,28.08,79956.07,0.1,0.40949,0.00017,30.8925]
[1778261073202,28.08,79956.32,0.1,0.40953,0.00017,30.89336]
[1778261075427,28.08,79955.98,0.1,0.40947,0.00017,30.89209]
[1778261076195,28.08,79957.17,0.1,0.40967,0.00017,30.89628]
[1778261081209,28.08,79958.74,0.1,0.40994,0.00017,30.9017]
[1778261083596,28.08,79958.5,0.1,0.40989,0.00017,30.90076]
[1778261084151,28.08,79957.71,0.1,0.40975,0.00017,30.89793]
[1778261087499,28.08,79957.92,0.1,0.40978,0.00017,30.89857]
[1778261087527,28.08,79958.97,0.1,0.40997,0.00017,30.90229]
[1778261093490,28.07,79957.8,0.1,0.40975,0.00017,30.89794]
[1778261099089,28.07,79958.44,0.1,0.40986,0.00017,30.90011]
[1778261099292,28.07,79958.66,0.1,0.40989,0.00017,30.90079]
[1778261104603,28.07,79951.44,0.1,0.40863,0.00017,30.87498]
[1778261105695,28.07,79953.14,0.1,0.40892,0.00017,30.88104]
[1778261106272,28.07,79952.63,0.1,0.40883,0.00017,30.87917]
[1778261108288,28.07,79941.09,0.1,0.40682,0.00017,30.83749]
[1778261112292,28.07,79942.42,0.1,0.40705,0.00017,30.84232]
[1778261112305,28.07,79942.42,0.1,0.40705,0.00017,30.84232]
[1778261113264,28.07,79942.61,0.1,0.40709,0.00017,30.84301]
[1778261114243,28.07,79942.61,0.1,0.40709,0.00017,30.84301]
[1778261114259,28.07,79942.61,0.1,0.40709,0.00017,30.84301]
[1778261116285,28.07,79943.81,0.1,0.40729,0.00017,30.84737]
[1778261117246,28.07,79939.07,0.1,0.40647,0.00017,30.83012]
[1778261120197,28.07,79930.41,0.1,0.40497,0.00017,30.79829]
[1778261121306,28.07,79930.41,0.1,0.40497,0.00017,30.79829]
[1778261121666,28.07,79933.38,0.1,0.40549,0.00017,30.80929]
[1778261121731,28.07,79933.38,0.1,0.40549,0.00017,30.80929]
[1778261122243,28.07,79942.25,0.1,0.40703,0.00017,30.84179]
[1778261125636,28.07,79948.72,0.1,0.40815,0.00017,30.86518]
[1778261125661,28.07,79948.72,0.1,0.40815,0.00017,30.86518]
[1778261126535,28.07,79949.69,0.1,0.40832,0.00017,30.86867]
[1778261127226,28.07,79948.35,0.1,0.40809,0.00017,30.86384]
[1778261129925,28.07,79949.7,0.1,0.40832,0.00017,30.86869]
[1778261129968,28.07,79950.06,0.1,0.40839,0.00017,30.86999]
[1778261131502,28.07,79950.29,0.1,0.40842,0.00017,30.8708]
[1778261131981,28.07,79950.29,0.1,0.40842,0.00017,30.8708]
[1778261132032,28.07,79950.29,0.1,0.40842,0.00017,30.8708]
[1778261132211,28.07,79964.35,0.1,0.41086,0.00017,30.91755]
[1778261132632,28.07,79964.35,0.1,0.41086,0.00017,30.91755]
[1778261132677,28.07,79964.35,0.1,0.41086,0.00017,30.91755]
[1778261132697,28.07,79964.35,0.1,0.41086,0.00017,30.91755]
[1778261133281,28.07,79967.8,0.1,0.41146,0.00017,30.92954]
[1778261138330,28.06,79968.6,0.1,0.41159,0.00017,30.93217]
[1778261142143,28.06,79965.88,0.1,0.41111,0.00017,30.92251]
[1778261142265,28.06,79968.05,0.1,0.41148,0.00017,30.93006]
[1778261144158,28.06,79967.79,0.1,0.41144,0.00017,30.92915]
[1778261144202,28.06,79967.79,0.1,0.41144,0.00017,30.92915]
[1778261145002,28.06,79974.96,0.1,0.41269,0.00017,30.95398]
[1778261150899,28.05,79976.83,0.1,0.41299,0.00017,30.96001]
[1778261155932,28.05,79977.41,0.1,0.41308,0.00017,30.96172]
[1778261160389,28.05,79975.86,0.1,0.4128,0.00017,30.95622]
[1778261160815,28.05,79975.86,0.1,0.4128,0.00017,30.95622]
[1778261160898,28.05,79975.86,0.1,0.4128,0.00017,30.95622]
[1778261161307,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161385,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161448,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161507,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161652,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161683,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161855,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161868,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261161873,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261162056,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261162072,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261162260,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261162278,28.04,79986.85,0.1,0.41471,0.00017,30.99363]
[1778261162082,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261162467,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261162486,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261162668,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261162693,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261162874,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261162898,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261163075,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261163105,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261163120,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261163127,28.04,79997.19,0.1,0.41652,0.00017,31.02831]
[1778261163206,28.04,80002.69,0.1,0.41748,0.00018,31.04649]
[1778261165096,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165098,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165107,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165116,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165137,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165157,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165167,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165242,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165257,28.04,80002.69,0.1,0.41748,0.00018,31.04648]
[1778261165343,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261165746,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261165768,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261165893,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261165910,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261166018,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261166031,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261166250,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261166273,28.04,80006.05,0.1,0.41807,0.00018,31.05746]
[1778261166312,28.04,80006.02,0.1,0.41806,0.00018,31.05734]
[1778261166754,28.04,80006.02,0.1,0.41806,0.00018,31.05734]
[1778261166775,28.04,80006.02,0.1,0.41806,0.00018,31.05734]
[1778261167141,28.04,80006.7,0.1,0.41818,0.00018,31.05956]
[1778261169559,28.04,80005.93,0.1,0.41804,0.00018,31.057]
[1778261169563,28.04,80005.93,0.1,0.41804,0.00018,31.057]
[1778261170034,28.04,80005.25,0.1,0.41792,0.00018,31.05475]
[1778261172919,28.04,80005.29,0.1,0.41793,0.00018,31.05483]
[1778261172923,28.04,80005.29,0.1,0.41793,0.00018,31.05483]
[1778261173054,28.04,80004.25,0.1,0.41774,0.00018,31.0514]
[1778261175686,28.04,80000.9,0.1,0.41715,0.00018,31.04033]
[1778261176355,28.04,80001.71,0.1,0.41729,0.00018,31.04296]
[1778261179354,28.04,80010.5,0.1,0.41883,0.00018,31.07168]
[1778261179765,28.04,80010.5,0.1,0.41883,0.00018,31.07168]
[1778261180103,28.04,80010.5,0.1,0.41883,0.00018,31.07168]
[1778261180531,28.04,80010.5,0.1,0.41883,0.00018,31.07168]
[1778261180547,28.04,80010.5,0.1,0.41883,0.00018,31.07168]
[1778261181808,28.04,80010.58,0.1,0.41884,0.00018,31.07194]
[1778261181811,28.04,80010.58,0.1,0.41884,0.00018,31.07194]
[1778261182351,28.04,80009.93,0.1,0.41873,0.00018,31.06982]
[1778261187374,28.04,80010.71,0.1,0.41886,0.00018,31.07233]
[1778261192393,28.04,80006.71,0.1,0.41815,0.00018,31.05617]
[1778261197406,28.04,80003.05,0.1,0.41751,0.00018,31.04418]
[1778261198968,28.04,79998.27,0.1,0.41668,0.00018,31.0284]
[1778261198988,28.04,79998.27,0.1,0.41668,0.00018,31.0284]
[1778261199010,28.04,79998.27,0.1,0.41668,0.00018,31.0284]
[1778261199021,28.04,79998.27,0.1,0.41668,0.00018,31.0284]
[1778261201251,28.04,80007.43,0.1,0.41828,0.00018,31.05859]
[1778261203239,28.04,80004.82,0.1,0.41783,0.00018,31.05008]
[1778261203246,28.04,80004.82,0.1,0.41783,0.00018,31.05008]
[1778261203347,28.04,79993.86,0.1,0.41591,0.00017,31.01387]
[1778261208798,28.04,79999.12,0.1,0.41685,0.00017,31.03157]
[1778261214342,28.05,80001.69,0.1,0.41731,0.00018,31.04031]
[1778261214635,28.05,80001.69,0.1,0.41731,0.00018,31.04031]
[1778261214714,28.05,80001.69,0.1,0.41731,0.00018,31.04031]
[1778261215349,28.05,80000.14,0.1,0.41704,0.00017,31.03518]
[1778261219351,28.05,79995.08,0.1,0.41615,0.00017,31.01831]
[1778261219403,28.05,79996.89,0.1,0.41646,0.00017,31.0243]
[1778261223414,28.05,80006.3,0.1,0.41812,0.00018,31.0554]
[1778261227423,28.05,80014.05,0.1,0.41948,0.00018,31.08065]
[1778261228835,28.05,80014.5,0.1,0.41956,0.00018,31.08212]
[1778261229313,28.05,80014.5,0.1,0.41956,0.00018,31.08212]
[1778261229359,28.05,80014.5,0.1,0.41956,0.00018,31.08212]
[1778261229337,28.05,80015.45,0.1,0.41973,0.00018,31.0852]
[1778261230934,28.05,80018.61,0.1,0.42028,0.00018,31.09532]
[1778261231224,28.05,80022.15,0.1,0.42091,0.00018,31.1066]
[1778261237004,28.05,80025.85,0.1,0.42156,0.00018,31.11834]
[1778261237188,28.05,80025.85,0.1,0.42156,0.00018,31.11834]
[1778261237256,28.05,80025.85,0.1,0.42156,0.00018,31.11834]
[1778261237319,28.05,80025.85,0.1,0.42156,0.00018,31.11834]
[1778261237734,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261237856,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261237878,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261237898,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261237960,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261238319,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261238390,28.05,80031.42,0.1,0.42253,0.00018,31.1358]
[1778261238421,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261238614,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261238672,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261238735,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261238792,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261238931,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261238975,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261239138,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261239195,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261239341,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261239377,28.05,80037.55,0.1,0.42361,0.00018,31.15479]
[1778261239354,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239547,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239592,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239758,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239773,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239827,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239860,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239951,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261239986,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261240158,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261240192,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261240358,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261240394,28.05,80044.22,0.1,0.42478,0.00018,31.17519]
[1778261240409,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261240562,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261240604,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261240764,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261240805,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261240954,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261240966,28.05,80052.09,0.1,0.42616,0.00018,31.19892]
[1778261241372,28.05,80050.88,0.1,0.42595,0.00018,31.19528]
[1778261242417,28.05,80038.17,0.1,0.42372,0.00018,31.15667]
[1778261243153,28.05,80038.17,0.1,0.42372,0.00018,31.15667]
[1778261243162,28.05,80038.17,0.1,0.42372,0.00018,31.15667]
[1778261243362,28.05,80038.17,0.1,0.42372,0.00018,31.15667]
[1778261243383,28.05,80038.17,0.1,0.42372,0.00018,31.15667]
[1778261243421,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261243656,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261243678,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261243740,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261243766,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261243803,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261243824,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244034,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244059,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244203,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244233,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244307,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244324,28.05,80032.51,0.1,0.42272,0.00018,31.13917]
[1778261244408,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261244474,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261244497,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261244643,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261244671,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261244769,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261244788,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261245304,28.05,80030.39,0.1,0.42235,0.00018,31.13258]
[1778261245321,28.05,80030.24,0.1,0.42233,0.00018,31.13211]
[1778261247343,28.05,80035.23,0.1,0.4232,0.00018,31.14763]
[1778261247353,28.05,80039.86,0.1,0.42402,0.00018,31.16188]
[1778261248492,28.05,80038.74,0.1,0.42382,0.00018,31.15845]
[1778261248497,28.05,80038.74,0.1,0.42382,0.00018,31.15845]
[1778261248593,28.05,80038.74,0.1,0.42382,0.00018,31.15845]
[1778261250040,28.05,80038.74,0.1,0.42382,0.00018,31.15845]
[1778261250064,28.05,80038.74,0.1,0.42382,0.00018,31.15845]
[1778261251429,28.05,80039.99,0.1,0.42404,0.00018,31.16228]
[1778261251446,28.05,80050.92,0.1,0.42595,0.00018,31.19227]
[1778261252912,28.05,80053.65,0.1,0.42643,0.00018,31.20043]
[1778261252980,28.05,80053.65,0.1,0.42643,0.00018,31.20043]
[1778261253148,28.05,80053.65,0.1,0.42643,0.00018,31.20043]
[1778261253239,28.05,80053.65,0.1,0.42643,0.00018,31.20043]
[1778261253329,28.05,80033.6,0.1,0.42291,0.00018,31.13941]
[1778261253592,28.05,80033.6,0.1,0.42291,0.00018,31.13941]
[1778261254131,28.05,80033.6,0.1,0.42291,0.00018,31.13941]
[1778261254140,28.05,80033.6,0.1,0.42291,0.00018,31.13941]
[1778261254252,28.05,80033.6,0.1,0.42291,0.00018,31.13941]
[1778261254449,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261254516,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261254594,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261254740,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261254769,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255014,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255028,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255040,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255216,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255235,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255416,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255441,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255448,28.05,80016.16,0.1,0.41985,0.00018,31.08434]
[1778261255317,28.05,80002.22,0.1,0.4174,0.00018,31.03905]
[1778261255649,28.05,80002.22,0.1,0.4174,0.00018,31.03904]
[1778261257875,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261257895,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261258146,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261258157,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261258166,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261258185,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261258461,28.05,80001.53,0.1,0.41728,0.00018,31.03675]
[1778261258247,28.05,79998.74,0.1,0.41679,0.00017,31.02752]
[1778261258480,28.05,79998.74,0.1,0.41679,0.00017,31.02752]
[1778261258692,28.05,79998.74,0.1,0.41679,0.00017,31.02752]
[1778261258716,28.05,79998.74,0.1,0.41679,0.00017,31.02752]
[1778261258982,28.05,80000.7,0.1,0.41714,0.00017,31.03405]
[1778261261515,28.05,80001.2,0.1,0.41723,0.00017,31.03574]
[1778261261946,28.05,80001.2,0.1,0.41723,0.00017,31.03574]
[1778261261968,28.05,80001.2,0.1,0.41723,0.00017,31.03574]
[1778261261979,28.05,80001.2,0.1,0.41723,0.00017,31.03574]
[1778261262037,28.05,79998.58,0.1,0.41677,0.00017,31.02706]
[1778261265779,28.05,79999.61,0.1,0.41695,0.00017,31.03041]
[1778261265814,28.05,79999.61,0.1,0.41695,0.00017,31.03041]
[1778261266040,28.05,79999.48,0.1,0.41692,0.00017,31.02996]
[1778261271764,28.05,79998.88,0.1,0.41681,0.00017,31.0278]
[1778261273644,28.05,79998.2,0.1,0.41668,0.00017,31.02548]
[1778261273677,28.05,79998.2,0.1,0.41668,0.00017,31.02548]
[1778261273718,28.05,79998.2,0.1,0.41668,0.00017,31.02548]
[1778261273997,28.05,79996.56,0.1,0.4164,0.00017,31.02004]
[1778261275791,28.05,79986.76,0.1,0.41468,0.00017,30.98711]
[1778261278795,28.04,79979.52,0.1,0.41341,0.00017,30.96232]
[1778261278842,28.04,79979.52,0.1,0.41341,0.00017,30.96232]
[1778261279474,28.04,79970.14,0.1,0.41176,0.00017,30.92987]
[1778261280276,28.04,79962.4,0.1,0.41041,0.00017,30.90275]
[1778261280701,28.04,79962.4,0.1,0.41041,0.00017,30.90275]
[1778261281479,28.04,79960.22,0.1,0.41003,0.00017,30.89501]
[1778261282128,28.04,79960.22,0.1,0.41003,0.00017,30.89501]
[1778261282460,28.04,79959.27,0.1,0.40986,0.00017,30.89158]
[1778261287508,28.04,79956.39,0.1,0.40935,0.00017,30.88118]
[1778261291228,28.04,79954.46,0.1,0.40901,0.00017,30.87422]
[1778261291237,28.04,79954.46,0.1,0.40901,0.00017,30.87422]
[1778261291481,28.04,79954.48,0.1,0.40901,0.00017,30.87427]
[1778261294410,28.04,79953.75,0.1,0.40888,0.00017,30.87162]
[1778261294437,28.04,79953.75,0.1,0.40888,0.00017,30.87162]
[1778261295457,28.04,79953.98,0.1,0.40892,0.00017,30.87244]
[1778261294925,28.04,79953.98,0.1,0.40892,0.00017,30.87242]
[1778261295932,28.04,79955.69,0.1,0.40922,0.00017,30.87851]
[1778261300496,28.03,79966.18,0.1,0.41104,0.00017,30.91546]
[1778261303149,28.03,79970.81,0.1,0.41185,0.00017,30.93159]
[1778261303164,28.03,79970.81,0.1,0.41185,0.00017,30.93159]
[1778261303254,28.03,79970.81,0.1,0.41185,0.00017,30.93159]
[1778261303260,28.03,79970.81,0.1,0.41185,0.00017,30.93159]
[1778261303325,28.03,79971.03,0.1,0.41188,0.00017,30.93231]
[1778261305588,28.03,79972.77,0.1,0.41218,0.00017,30.93826]
[1778261306505,28.03,79975.5,0.1,0.41265,0.00017,30.94761]
[1778261307698,28.03,79976.42,0.1,0.41281,0.00017,30.95073]
[1778261308018,28.03,79976.42,0.1,0.41281,0.00017,30.95073]
[1778261313059,28.02,79978.07,0.1,0.41307,0.00017,30.953]
[1778261316171,28.02,79989.34,0.1,0.41504,0.00018,30.99124]
[1778261321115,28.02,79989.87,0.1,0.41512,0.00018,30.99281]
[1778261326150,28.01,79989.74,0.1,0.41508,0.00018,30.99216]
[1778261331185,28.01,79992.11,0.1,0.41548,0.00018,30.9999]
[1778261336220,28.0,79989.08,0.1,0.41494,0.00018,30.98947]
[1778261341255,28.0,79989.48,0.1,0.41499,0.00018,30.99055]
[1778261346290,28.0,79991.48,0.1,0.41533,0.00018,30.99701]
[1778261349412,27.99,79992.84,0.1,0.41556,0.00018,31.00148]
[1778261349461,27.99,79992.84,0.1,0.41556,0.00018,31.00148]
[1778261349641,27.99,79995.19,0.1,0.41596,0.00018,31.00926]
[1778261350318,27.99,79995.19,0.1,0.41596,0.00018,31.00926]
[1778261355353,27.99,80002.31,0.1,0.4172,0.00018,31.03271]
[1778261360388,27.99,80000.04,0.1,0.41679,0.00018,31.02506]
[1778261365423,27.98,79999.04,0.1,0.41661,0.00018,31.02163]
[1778261368488,27.98,79997.89,0.1,0.41641,0.00018,31.01776]
[1778261368561,27.98,79997.28,0.1,0.4163,0.00018,31.01569]
[1778261371631,27.98,80003.09,0.1,0.4173,0.00018,31.03173]
[1778261371663,27.98,80003.09,0.1,0.4173,0.00018,31.03173]
[1778261371811,27.98,80003.09,0.1,0.4173,0.00018,31.03173]
[1778261371850,27.98,80003.09,0.1,0.4173,0.00018,31.03173]
[1778261371957,27.98,80003.09,0.1,0.4173,0.00018,31.03173]
[1778261371970,27.98,80003.09,0.1,0.4173,0.00018,31.03173]
[1778261374213,27.98,80009.96,0.1,0.4185,0.00018,31.05418]
[1778261374232,27.98,80009.96,0.1,0.4185,0.00018,31.05418]
[1778261375768,27.98,80009.42,0.1,0.41841,0.00018,31.05236]
[1778261375776,27.98,80009.42,0.1,0.41841,0.00018,31.05236]
[1778261376500,27.98,80009.42,0.1,0.4184,0.00018,31.05227]
[1778261381519,27.97,80006.15,0.1,0.4178,0.00018,31.04121]
[1778261386565,27.96,80002.29,0.1,0.4171,0.00018,31.02803]
[1778261391594,27.96,79999.25,0.1,0.41655,0.00018,31.01761]
[1778261396599,27.95,79997.42,0.1,0.4162,0.00018,31.0111]
[1778261400715,27.94,79999.81,0.1,0.4166,0.00018,31.01874]
[1778261401505,27.94,80001.87,0.1,0.41696,0.00018,31.02556]
[1778261403528,27.94,80010.0,0.1,0.4184,0.00018,31.05244]
[1778261408541,27.95,80012.45,0.1,0.41884,0.00018,31.06056]
[1778261412205,27.95,80012.85,0.1,0.41891,0.00018,31.06195]
[1778261412297,27.95,80012.85,0.1,0.41891,0.00018,31.06195]
[1778261412602,27.95,80012.85,0.1,0.41891,0.00018,31.06195]
[1778261412546,27.95,80013.48,0.1,0.41902,0.00018,31.06403]
[1778261412625,27.95,80013.48,0.1,0.41902,0.00018,31.06403]
[1778261413686,27.95,80013.48,0.1,0.41903,0.00018,31.06406]
[1778261413832,27.95,80013.48,0.1,0.41903,0.00018,31.06406]
[1778261414130,27.95,80022.72,0.1,0.42065,0.00018,31.09382]
[1778261414738,27.95,80022.72,0.1,0.42065,0.00018,31.09382]
[1778261415232,27.95,80022.72,0.1,0.42065,0.00018,31.09382]
[1778261415553,27.95,80029.9,0.1,0.42192,0.00018,31.11658]
[1778261416567,27.95,80038.16,0.1,0.42337,0.00018,31.14238]
[1778261417067,27.95,80038.16,0.1,0.42337,0.00018,31.14238]
[1778261417075,27.95,80038.16,0.1,0.42337,0.00018,31.14238]
[1778261417539,27.95,80038.08,0.1,0.42336,0.00018,31.14213]
[1778261422563,27.95,80038.21,0.1,0.42338,0.00018,31.14252]
[1778261422625,27.95,80038.21,0.1,0.42338,0.00018,31.14252]
[1778261423211,27.95,80040.31,0.1,0.42375,0.00018,31.149]
[1778261423350,27.95,80040.31,0.1,0.42375,0.00018,31.149]
[1778261423594,27.95,80046.01,0.1,0.42475,0.00018,31.16648]
[1778261423729,27.95,80046.01,0.1,0.42475,0.00018,31.16648]
[1778261424118,27.95,80046.01,0.1,0.42475,0.00018,31.16648]
[1778261424163,27.95,80046.01,0.1,0.42475,0.00018,31.16648]
[1778261424853,27.95,80051.93,0.1,0.4258,0.00018,31.1844]
[1778261426492,27.95,80051.93,0.1,0.4258,0.00018,31.1844]
[1778261426525,27.95,80051.93,0.1,0.4258,0.00018,31.1844]
[1778261426597,27.95,80063.89,0.1,0.42791,0.00018,31.22001]
[1778261427528,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261427952,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261427964,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261427995,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261428005,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261428140,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261428151,27.95,80054.45,0.1,0.42624,0.00018,31.19194]
[1778261428221,27.95,80047.6,0.1,0.42503,0.00018,31.17123]
[1778261430093,27.95,80043.24,0.1,0.42426,0.00018,31.1579]
[1778261431081,27.95,80043.24,0.1,0.42426,0.00018,31.1579]
[1778261431087,27.95,80043.24,0.1,0.42426,0.00018,31.1579]
[1778261431614,27.95,80039.37,0.1,0.42357,0.00018,31.14285]
[1778261434266,27.95,80039.49,0.1,0.42359,0.00018,31.14322]
[1778261434293,27.95,80039.13,0.1,0.42353,0.00018,31.1421]
[1778261435607,27.95,80039.13,0.1,0.42353,0.00018,31.1421]
[1778261435608,27.95,80040.2,0.1,0.42371,0.00018,31.14541]
[1778261435740,27.95,80040.2,0.1,0.42371,0.00018,31.14541]
[1778261436190,27.95,80042.29,0.1,0.42408,0.00018,31.15184]
[1778261439632,27.95,80052.92,0.1,0.42595,0.00018,31.18414]
[1778261439897,27.95,80052.92,0.1,0.42595,0.00018,31.18414]
[1778261440619,27.95,80052.92,0.1,0.42595,0.00018,31.18414]
[1778261440645,27.95,80056.78,0.1,0.42663,0.00018,31.19569]
[1778261440673,27.95,80056.78,0.1,0.42663,0.00018,31.19569]
[1778261442972,27.95,80068.05,0.1,0.42862,0.00018,31.22894]
[1778261444124,27.95,80068.05,0.1,0.42862,0.00018,31.22894]
[1778261444157,27.95,80068.05,0.1,0.42862,0.00018,31.22894]
[1778261444199,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261444868,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261444930,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261445233,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261445383,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261445474,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261445629,27.95,80075.69,0.1,0.42997,0.00018,31.25103]
[1778261445674,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261445740,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261445836,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261445978,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261446106,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261446138,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261446569,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261446658,27.94,80078.28,0.1,0.43043,0.00018,31.25842]
[1778261446623,27.94,80097.88,0.1,0.43389,0.00018,31.31319]
[1778261446720,27.94,80097.88,0.1,0.43389,0.00018,31.31319]
[1778261447531,27.94,80097.88,0.1,0.43389,0.00018,31.31319]
[1778261447626,27.94,80097.88,0.1,0.43389,0.00018,31.31319]
[1778261447623,27.95,80103.37,0.1,0.43487,0.00018,31.32814]
[1778261448083,27.95,80123.57,0.1,0.43844,0.00018,31.38148]
[1778261449005,27.95,80123.57,0.1,0.43844,0.00018,31.38148]
[1778261449047,27.95,80123.57,0.1,0.43844,0.00018,31.38148]
[1778261449426,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450153,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450225,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450416,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450434,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450453,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450623,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450640,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450669,27.95,80144.49,0.1,0.44215,0.00018,31.43404]
[1778261450630,27.95,80150.05,0.1,0.44314,0.00018,31.44754]
[1778261450838,27.95,80150.05,0.1,0.44314,0.00018,31.44754]
[1778261450882,27.95,80150.05,0.1,0.44314,0.00018,31.44754]
[1778261451467,27.94,80155.56,0.1,0.4441,0.00018,31.4606]
[1778261451829,27.94,80155.56,0.1,0.4441,0.00018,31.4606]
[1778261451867,27.94,80155.56,0.1,0.4441,0.00018,31.4606]
[1778261452437,27.94,80155.56,0.1,0.4441,0.00018,31.4606]
[1778261452460,27.94,80155.56,0.1,0.4441,0.00018,31.4606]
[1778261453930,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261453935,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261453940,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261453941,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261453960,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454055,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454075,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454085,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454109,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454286,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454326,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454394,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454409,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454475,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454496,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454496,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454527,27.94,80154.09,0.1,0.44384,0.00018,31.45706]
[1778261454620,27.94,80154.72,0.1,0.44395,0.00018,31.45856]
[1778261455441,27.94,80154.72,0.1,0.44395,0.00018,31.45856]
[1778261455470,27.94,80154.72,0.1,0.44395,0.00018,31.45856]
[1778261456123,27.94,80149.85,0.1,0.44309,0.00018,31.44686]
[1778261456622,27.94,80139.61,0.1,0.44127,0.00018,31.42178]
[1778261458140,27.94,80139.61,0.1,0.44127,0.00018,31.42179]
[1778261458227,27.94,80139.61,0.1,0.44127,0.00018,31.42179]
[1778261458248,27.94,80139.61,0.1,0.44127,0.00018,31.42179]
[1778261458450,27.94,80139.61,0.1,0.44127,0.00018,31.42179]
[1778261458551,27.94,80137.54,0.1,0.4409,0.00018,31.41666]
[1778261460575,27.94,80137.54,0.1,0.4409,0.00018,31.41665]
[1778261460626,27.94,80137.54,0.1,0.4409,0.00018,31.41665]
[1778261460680,27.94,80137.54,0.1,0.4409,0.00018,31.41665]
[1778261460652,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460714,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460744,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460773,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460804,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460834,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460920,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460940,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261460965,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461017,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461171,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461192,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461374,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461396,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461576,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461601,27.94,80146.97,0.1,0.44257,0.00018,31.43986]
[1778261461668,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261461815,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261461842,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462017,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462050,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462052,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462059,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462189,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462193,27.94,80153.01,0.1,0.44364,0.00018,31.45443]
[1778261462266,27.94,80162.36,0.1,0.4453,0.00018,31.47655]
[1778261464195,27.94,80167.03,0.1,0.44613,0.00018,31.48737]
[1778261464466,27.94,80167.03,0.1,0.44613,0.00018,31.48737]
[1778261464523,27.94,80199.44,0.1,0.45189,0.00018,31.55895]
[1778261464876,27.94,80199.44,0.1,0.45189,0.00018,31.55895]
[1778261465594,27.94,80199.44,0.1,0.45189,0.00018,31.55895]
[1778261465669,27.94,80199.44,0.1,0.45189,0.00018,31.55895]
[1778261465672,27.94,80223.88,0.1,0.45624,0.00018,31.60858]
[1778261465999,27.94,80223.88,0.1,0.45624,0.00018,31.60858]
[1778261466075,27.94,80223.88,0.1,0.45624,0.00018,31.60858]
[1778261466156,27.95,80223.88,0.1,0.45627,0.00018,31.60884]
[1778261468392,27.95,80219.13,0.1,0.45543,0.00018,31.59949]
[1778261470565,27.95,80215.91,0.1,0.45485,0.00018,31.59308]
[1778261470666,27.95,80222.93,0.1,0.4561,0.00018,31.60699]
[1778261472307,27.96,80198.26,0.1,0.45173,0.00018,31.55693]
[1778261473209,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474069,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474131,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474194,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474216,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474253,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474299,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474320,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474343,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474404,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474425,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474434,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474458,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474509,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474549,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474655,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474671,27.96,80198.33,0.1,0.45174,0.00018,31.55706]
[1778261474632,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475097,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475104,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475105,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475159,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475308,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475652,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475701,27.96,80186.85,0.1,0.4497,0.00018,31.53244]
[1778261475679,27.96,80174.38,0.1,0.44749,0.00018,31.50471]
[1778261476252,27.96,80174.38,0.1,0.44749,0.00018,31.50471]
[1778261476297,27.96,80174.38,0.1,0.44749,0.00018,31.50471]
[1778261476546,27.96,80169.39,0.1,0.4466,0.00018,31.49334]
[1778261477489,27.96,80169.39,0.1,0.4466,0.00018,31.49334]
[1778261477556,27.96,80167.72,0.1,0.4463,0.00018,31.48949]
[1778261479293,27.96,80167.48,0.1,0.44626,0.00018,31.48892]
[1778261479300,27.96,80167.48,0.1,0.44626,0.00018,31.48892]
[1778261479425,27.96,80182.72,0.1,0.44896,0.00018,31.52331]
[1778261484979,27.95,80184.95,0.1,0.44935,0.00018,31.52809]
[1778261485121,27.95,80184.95,0.1,0.44935,0.00018,31.52809]
[1778261486669,27.95,80171.45,0.1,0.44694,0.00018,31.49782]
[1778261487223,27.95,80171.45,0.1,0.44694,0.00018,31.49782]
[1778261487690,27.95,80175.76,0.1,0.44771,0.00018,31.50756]
[1778261488194,27.95,80175.76,0.1,0.44771,0.00018,31.50756]
[1778261488203,27.95,80175.76,0.1,0.44771,0.00018,31.50756]
[1778261488631,27.95,80180.53,0.1,0.44855,0.00018,31.51822]
[1778261491726,27.94,80167.37,0.1,0.4462,0.00018,31.4852]
[1778261494693,27.94,80175.77,0.1,0.44769,0.00018,31.50433]
[1778261498707,27.94,80194.41,0.1,0.451,0.00018,31.54522]
[1778261499386,27.94,80194.41,0.1,0.451,0.00018,31.54522]
[1778261499494,27.94,80194.41,0.1,0.451,0.00018,31.54522]
[1778261499578,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261499822,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261499937,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261500191,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261500327,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261500355,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261500480,27.94,80207.98,0.1,0.45341,0.00018,31.57369]
[1778261500624,27.94,80209.23,0.1,0.45364,0.00018,31.57627]
[1778261501439,27.94,80209.23,0.1,0.45364,0.00018,31.57628]
[1778261502367,27.94,80209.23,0.1,0.45364,0.00018,31.57628]
[1778261502399,27.94,80209.23,0.1,0.45364,0.00018,31.57628]
[1778261502409,27.94,80209.23,0.1,0.45364,0.00018,31.57628]
[1778261502465,27.94,80196.34,0.1,0.45135,0.00018,31.5494]
[1778261503195,27.94,80196.34,0.1,0.45135,0.00018,31.5494]
[1778261503222,27.94,80196.34,0.1,0.45135,0.00018,31.5494]
[1778261503451,27.94,80196.34,0.1,0.45135,0.00018,31.54942]
[1778261504449,27.94,80196.34,0.1,0.45135,0.00018,31.54942]
[1778261504451,27.94,80196.34,0.1,0.45135,0.00018,31.54942]
[1778261504650,27.94,80202.58,0.1,0.45246,0.00018,31.56258]
[1778261507479,27.95,80211.0,0.1,0.45396,0.00018,31.57996]
[1778261508312,27.95,80211.0,0.1,0.45396,0.00018,31.57996]
[1778261508341,27.95,80211.0,0.1,0.45396,0.00018,31.57996]
[1778261508683,27.95,80208.87,0.1,0.45358,0.00018,31.57563]
[1778261511736,27.95,80200.93,0.1,0.45217,0.00018,31.5592]
[1778261516738,27.95,80200.65,0.1,0.45213,0.00018,31.55867]
[1778261521762,27.95,80198.5,0.1,0.45176,0.00018,31.55423]
[1778261522953,27.95,80195.02,0.1,0.45114,0.00018,31.54686]
[1778261523238,27.95,80195.02,0.1,0.45114,0.00018,31.54686]
[1778261523244,27.95,80195.02,0.1,0.45114,0.00018,31.54686]
[1778261523630,27.95,80180.11,0.1,0.44849,0.00018,31.51435]
[1778261524756,27.95,80169.55,0.1,0.44661,0.00018,31.49046]
[1778261525605,27.95,80169.55,0.1,0.44661,0.00018,31.49043]
[1778261526612,27.95,80163.31,0.1,0.44549,0.00018,31.47598]
[1778261527084,27.95,80163.31,0.1,0.44549,0.00018,31.47598]
[1778261527096,27.95,80163.31,0.1,0.44549,0.00018,31.47598]
[1778261527767,27.95,80155.35,0.1,0.44408,0.00018,31.45721]
[1778261529112,27.95,80156.19,0.1,0.44423,0.00018,31.45919]
[1778261529130,27.95,80156.19,0.1,0.44423,0.00018,31.45919]
[1778261529141,27.95,80156.19,0.1,0.44423,0.00018,31.45919]
[1778261529633,27.95,80156.19,0.1,0.44423,0.00018,31.45917]
[1778261531076,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531085,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531107,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531142,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531232,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531258,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531438,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531475,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531638,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531663,27.95,80154.48,0.1,0.44392,0.00018,31.45509]
[1778261531739,27.95,80148.55,0.1,0.44287,0.00018,31.44081]
[1778261531947,27.95,80148.55,0.1,0.44287,0.00018,31.44081]
[1778261531993,27.95,80148.55,0.1,0.44287,0.00018,31.44081]
[1778261534097,27.95,80151.06,0.1,0.44331,0.00018,31.4469]
[1778261534103,27.95,80151.06,0.1,0.44331,0.00018,31.4469]
[1778261534160,27.95,80151.06,0.1,0.44331,0.00018,31.4469]
[1778261534643,27.95,80151.06,0.1,0.44331,0.00018,31.4469]
[1778261534771,27.95,80159.87,0.1,0.44488,0.00018,31.46785]
[1778261535187,27.95,80159.87,0.1,0.44488,0.00018,31.46785]
[1778261535193,27.95,80159.87,0.1,0.44488,0.00018,31.46785]
[1778261535712,27.95,80165.56,0.1,0.44589,0.00018,31.48112]
[1778261538519,27.94,80170.06,0.1,0.44668,0.00018,31.49145]
[1778261539112,27.94,80176.83,0.1,0.44788,0.00018,31.50679]
[1778261539736,27.94,80182.01,0.1,0.4488,0.00018,31.51833]
[1778261542724,27.94,80185.97,0.1,0.4495,0.00018,31.52701]
[1778261543480,27.94,80185.97,0.1,0.4495,0.00018,31.52701]
[1778261545506,27.94,80190.9,0.1,0.45038,0.00018,31.53775]
[1778261545531,27.94,80190.9,0.1,0.45038,0.00018,31.53775]
[1778261545559,27.94,80190.9,0.1,0.45038,0.00018,31.53775]
[1778261545777,27.94,80184.92,0.1,0.44932,0.00018,31.52472]
[1778261547842,27.94,80181.18,0.1,0.44865,0.00018,31.51644]
[1778261547855,27.94,80181.18,0.1,0.44865,0.00018,31.51644]
[1778261548768,27.94,80178.66,0.1,0.4482,0.00018,31.51079]
[1778261549576,27.94,80178.66,0.1,0.4482,0.00018,31.51079]
[1778261549774,27.94,80174.99,0.1,0.44754,0.00018,31.50252]
[1778261550504,27.94,80174.99,0.1,0.44754,0.00018,31.50252]
[1778261550511,27.94,80174.99,0.1,0.44754,0.00018,31.50252]
[1778261550781,27.94,80173.9,0.1,0.44735,0.00018,31.50004]
[1778261553805,27.94,80166.47,0.1,0.44602,0.00018,31.47985]
[1778261555685,27.93,80159.32,0.1,0.44474,0.00018,31.46312]
[1778261561223,27.93,80153.42,0.1,0.44369,0.00018,31.44902]
[1778261561227,27.93,80153.42,0.1,0.44369,0.00018,31.44902]
[1778261561794,27.93,80150.72,0.1,0.44321,0.00018,31.44251]
[1778261561874,27.93,80150.72,0.1,0.44321,0.00018,31.44251]
[1778261561901,27.93,80150.72,0.1,0.44321,0.00018,31.44251]
[1778261561908,27.93,80147.56,0.1,0.44265,0.00018,31.43486]
[1778261566012,27.93,80152.04,0.1,0.44344,0.00018,31.44569]
[1778261567840,27.93,80155.98,0.1,0.44414,0.00018,31.45508]
[1778261572866,27.93,80156.41,0.1,0.44421,0.00018,31.45606]
[1778261577874,27.92,80161.06,0.1,0.44503,0.00018,31.46694]
[1778261580935,27.92,80164.67,0.1,0.44566,0.00018,31.4753]
[1778261580992,27.92,80164.67,0.1,0.44566,0.00018,31.4753]
[1778261581492,27.92,80172.12,0.1,0.44698,0.00018,31.49244]
[1778261582881,27.92,80172.12,0.1,0.44698,0.00018,31.49244]
[1778261582895,27.92,80172.12,0.1,0.44698,0.00018,31.49244]
[1778261583015,27.92,80180.35,0.1,0.44845,0.00018,31.511]
[1778261584442,27.92,80180.35,0.1,0.44845,0.00018,31.511]
[1778261584731,27.92,80185.63,0.1,0.44939,0.00018,31.52267]
[1778261586550,27.92,80189.81,0.1,0.45013,0.00018,31.53181]
[1778261586755,27.92,80189.87,0.1,0.45014,0.00018,31.53197]
[1778261588459,27.92,80191.03,0.1,0.45035,0.00018,31.5345]
[1778261588511,27.92,80191.03,0.1,0.45035,0.00018,31.5345]
[1778261588586,27.92,80191.03,0.1,0.45035,0.00018,31.5345]
[1778261588791,27.92,80195.36,0.1,0.45113,0.00018,31.54382]
[1778261590863,27.92,80199.79,0.1,0.45192,0.00018,31.55326]
[1778261590868,27.92,80199.79,0.1,0.45192,0.00018,31.55326]
[1778261591359,27.92,80199.79,0.1,0.45192,0.00018,31.55326]
[1778261591569,27.92,80199.79,0.1,0.45192,0.00018,31.55326]
[1778261591608,27.92,80199.79,0.1,0.45192,0.00018,31.55326]
[1778261591691,27.93,80203.95,0.1,0.45266,0.00018,31.56198]
[1778261592592,27.93,80218.65,0.1,0.45528,0.00018,31.5919]
[1778261594504,27.93,80218.65,0.1,0.45528,0.00018,31.5919]
[1778261594548,27.93,80229.73,0.1,0.45725,0.00018,31.61356]
[1778261594862,27.93,80229.73,0.1,0.45725,0.00018,31.61356]
[1778261595706,27.93,80230.52,0.1,0.4574,0.00018,31.61508]
[1778261596395,27.93,80230.52,0.1,0.4574,0.00018,31.61508]
[1778261596429,27.93,80230.52,0.1,0.4574,0.00018,31.61508]
[1778261596790,27.93,80230.52,0.1,0.4574,0.00018,31.61508]
[1778261601097,27.93,80226.78,0.1,0.45673,0.00018,31.60791]
[1778261602243,27.93,80227.42,0.1,0.45685,0.00018,31.60915]
[1778261602256,27.93,80227.42,0.1,0.45685,0.00018,31.60915]
[1778261602817,27.93,80230.61,0.1,0.45742,0.00018,31.61529]
[1778261607837,27.93,80226.28,0.1,0.45665,0.00018,31.60696]
[1778261612842,27.93,80232.42,0.1,0.45774,0.00018,31.61568]
[1778261617844,27.93,80225.92,0.1,0.45658,0.00018,31.60322]
[1778261621408,27.94,80221.26,0.1,0.45576,0.00018,31.59415]
[1778261621852,27.94,80209.55,0.1,0.45368,0.00018,31.57065]
[1778261622777,27.94,80209.83,0.1,0.45373,0.00018,31.57123]
[1778261623820,27.94,80221.91,0.1,0.45588,0.00018,31.59545]
[1778261624006,27.94,80221.91,0.1,0.45588,0.00018,31.59545]
[1778261624021,27.94,80221.91,0.1,0.45588,0.00018,31.59545]
[1778261624323,27.94,80221.91,0.1,0.45588,0.00018,31.59546]
[1778261625511,27.94,80221.91,0.1,0.45588,0.00018,31.59546]
[1778261625766,27.94,80225.71,0.1,0.45656,0.00018,31.6029]
[1778261628786,27.94,80216.41,0.1,0.4549,0.00018,31.58458]
[1778261633794,27.94,80212.27,0.1,0.45417,0.00018,31.57628]
[1778261636307,27.94,80212.65,0.1,0.45424,0.00018,31.57706]
[1778261636320,27.94,80212.65,0.1,0.45424,0.00018,31.57706]
[1778261636680,27.94,80208.84,0.1,0.45356,0.00018,31.56931]
[1778261639884,27.94,80204.19,0.1,0.45273,0.00018,31.55973]
[1778261639916,27.94,80203.4,0.1,0.4526,0.00018,31.5581]
[1778261640435,27.94,80201.46,0.1,0.45225,0.00018,31.55405]
[1778261641516,27.94,80185.31,0.1,0.44938,0.00018,31.51943]
[1778261644335,27.94,80187.85,0.1,0.44983,0.00018,31.52499]
[1778261644343,27.94,80187.85,0.1,0.44983,0.00018,31.52499]
[1778261644843,27.94,80187.69,0.1,0.4498,0.00018,31.52465]
[1778261648084,27.95,80186.71,0.1,0.44963,0.00018,31.52253]
[1778261648119,27.95,80186.71,0.1,0.44963,0.00018,31.52253]
[1778261648856,27.95,80183.48,0.1,0.44906,0.00018,31.51544]
[1778261650907,27.95,80179.59,0.1,0.44837,0.00018,31.50682]
[1778261650914,27.95,80176.52,0.1,0.44782,0.00018,31.49993]
[1778261651801,27.94,80177.31,0.1,0.44796,0.00018,31.50168]
[1778261653085,27.94,80182.45,0.1,0.44887,0.00018,31.51312]
[1778261653535,27.94,80186.28,0.1,0.44955,0.00018,31.52155]
[1778261656240,27.94,80187.46,0.1,0.44976,0.00018,31.52414]
[1778261656547,27.94,80188.29,0.1,0.44991,0.00018,31.52596]
[1778261658354,27.95,80188.78,0.1,0.45,0.00018,31.52703]
[1778261658365,27.95,80188.78,0.1,0.45,0.00018,31.52703]
[1778261658561,27.95,80187.69,0.1,0.44981,0.00018,31.52467]
[1778261662589,27.95,80179.83,0.1,0.44841,0.00018,31.50739]
[1778261667624,27.95,80179.62,0.1,0.44838,0.00018,31.50695]
[1778261667977,27.95,80179.62,0.1,0.44838,0.00018,31.50695]
[1778261667987,27.95,80179.62,0.1,0.44838,0.00018,31.50695]
[1778261668897,27.95,80177.12,0.1,0.44793,0.00018,31.50136]
[1778261670611,27.95,80179.47,0.1,0.44835,0.00018,31.50662]
[1778261670899,27.95,80185.91,0.1,0.4495,0.00018,31.52086]
[1778261671932,27.95,80196.95,0.1,0.45146,0.00018,31.54157]
[1778261673888,27.95,80203.07,0.1,0.45255,0.00018,31.55449]
[1778261676780,27.95,80201.85,0.1,0.45234,0.00018,31.55198]
[1778261676825,27.96,80204.7,0.1,0.45285,0.00018,31.55793]
[1778261678583,27.96,80208.02,0.1,0.45344,0.00018,31.5648]
[1778261678702,27.96,80208.02,0.1,0.45344,0.00018,31.56482]
[1778261680806,27.96,80210.41,0.1,0.45387,0.00018,31.56972]
[1778261680889,27.96,80212.43,0.1,0.45423,0.00018,31.57383]
[1778261682900,27.96,80227.31,0.1,0.45688,0.00018,31.60327]
[1778261683738,27.96,80227.31,0.1,0.45689,0.00018,31.60334]
[1778261688301,27.97,80226.53,0.1,0.45676,0.00018,31.60193]
[1778261688773,27.97,80226.53,0.1,0.45676,0.00018,31.60193]
[1778261690349,27.97,80224.23,0.1,0.45635,0.00018,31.59748]
[1778261690355,27.97,80224.23,0.1,0.45635,0.00018,31.59748]
[1778261690875,27.97,80225.42,0.1,0.45656,0.00018,31.59979]
[1778261694974,27.97,80231.71,0.1,0.45768,0.00018,31.61186]
[1778261694986,27.97,80231.71,0.1,0.45768,0.00018,31.61186]
[1778261695885,27.97,80231.15,0.1,0.45758,0.00018,31.61079]
[1778261696041,27.97,80231.15,0.1,0.45758,0.00018,31.61079]
[1778261696050,27.97,80231.15,0.1,0.45758,0.00018,31.61079]
[1778261696077,27.97,80231.15,0.1,0.45758,0.00018,31.61079]
[1778261696833,27.97,80231.15,0.1,0.45758,0.00018,31.61079]
[1778261698844,27.97,80240.89,0.1,0.45931,0.00018,31.62904]
[1778261701864,27.97,80248.16,0.1,0.4606,0.00018,31.64226]
[1778261702553,27.97,80248.16,0.1,0.4606,0.00018,31.64226]
[1778261703397,27.97,80241.3,0.1,0.45938,0.00018,31.62976]
[1778261704911,27.97,80225.36,0.1,0.45654,0.00018,31.5996]
[1778261707909,27.97,80220.88,0.1,0.45575,0.00018,31.59085]
[1778261712943,27.97,80219.37,0.1,0.45548,0.00018,31.58789]
[1778261717378,27.97,80212.85,0.1,0.45432,0.00018,31.57488]
[1778261717431,27.97,80212.85,0.1,0.45432,0.00018,31.57488]
[1778261717979,27.97,80212.9,0.1,0.45433,0.00018,31.57499]
[1778261719992,27.97,80202.91,0.1,0.45257,0.00018,31.55458]
[1778261725371,27.98,80201.22,0.1,0.45227,0.00018,31.55112]
[1778261725398,27.98,80201.22,0.1,0.45227,0.00018,31.55112]
[1778261725406,27.98,80201.22,0.1,0.45227,0.00018,31.55112]
[1778261725921,27.98,80203.71,0.1,0.45272,0.00018,31.55632]
[1778261730922,27.98,80209.68,0.1,0.45378,0.00018,31.56864]
[1778261735947,27.98,80213.95,0.1,0.45454,0.00018,31.57423]
[1778261740963,27.98,80217.74,0.1,0.45522,0.00018,31.58184]
[1778261745989,27.98,80220.03,0.1,0.45562,0.00018,31.58638]
[1778261750040,27.99,80212.11,0.1,0.45422,0.00018,31.57059]
[1778261755044,27.99,80218.06,0.1,0.45528,0.00018,31.58254]
[1778261759971,27.99,80225.52,0.1,0.45661,0.00018,31.59717]
[1778261760612,27.99,80225.52,0.1,0.45661,0.00018,31.59717]
[1778261760834,27.99,80225.52,0.1,0.45661,0.00018,31.59717]
[1778261760959,27.99,80231.39,0.1,0.45765,0.00018,31.60844]
[1778261761392,27.99,80242.76,0.1,0.45967,0.00018,31.62965]
[1778261763389,27.99,80259.99,0.1,0.46274,0.00018,31.66025]
[1778261764598,27.99,80260.87,0.1,0.46289,0.00018,31.66175]
[1778261766810,27.99,80260.87,0.1,0.46289,0.00018,31.66175]
[1778261766821,27.99,80260.87,0.1,0.46289,0.00018,31.66175]
[1778261766843,27.99,80260.87,0.1,0.46289,0.00018,31.66175]
[1778261766903,27.98,80257.87,0.1,0.46236,0.00018,31.65655]
[1778261768949,27.98,80257.87,0.1,0.46236,0.00018,31.65655]
[1778261769032,27.98,80264.26,0.1,0.46349,0.00018,31.66749]
[1778261769944,27.98,80264.26,0.1,0.46349,0.00018,31.66749]
[1778261770022,27.98,80260.88,0.1,0.46288,0.00018,31.66166]
[1778261770971,27.98,80260.88,0.1,0.46288,0.00018,31.66166]
[1778261772343,27.98,80253.21,0.1,0.46151,0.00018,31.64828]
[1778261772982,27.98,80246.02,0.1,0.46023,0.00018,31.63541]
[1778261773811,27.98,80246.02,0.1,0.46023,0.00018,31.63541]
[1778261773949,27.98,80246.02,0.1,0.46023,0.00018,31.63541]
[1778261773979,27.98,80246.02,0.1,0.46023,0.00018,31.63541]
[1778261773989,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261774155,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261774193,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261774577,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261774788,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261775016,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261775049,27.97,80235.97,0.1,0.45844,0.00018,31.61689]
[1778261774873,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775064,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775222,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775255,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775425,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775461,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775635,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775666,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775838,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775871,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261776041,27.97,80216.09,0.1,0.4549,0.00018,31.57838]
[1778261775939,27.97,80205.59,0.1,0.45304,0.00018,31.55706]
[1778261776083,27.97,80205.59,0.1,0.45304,0.00018,31.55706]
[1778261776094,27.97,80205.59,0.1,0.45304,0.00018,31.55706]
[1778261776126,27.97,80205.59,0.1,0.45304,0.00018,31.55706]
[1778261776399,27.97,80205.59,0.1,0.45304,0.00018,31.55706]
[1778261778704,27.98,80201.31,0.1,0.45228,0.00018,31.5482]
[1778261780581,27.98,80201.31,0.1,0.45228,0.00018,31.5482]
[1778261780619,27.98,80201.31,0.1,0.45228,0.00018,31.5482]
[1778261781196,27.98,80200.31,0.1,0.45211,0.00018,31.54613]
[1778261781563,27.98,80198.64,0.1,0.45181,0.00018,31.54264]
[1778261784369,27.98,80198.92,0.1,0.45186,0.00018,31.54326]
[1778261784377,27.98,80198.92,0.1,0.45186,0.00018,31.54326]
[1778261784380,27.98,80198.92,0.1,0.45186,0.00018,31.54326]
[1778261785007,27.98,80196.79,0.1,0.45149,0.00018,31.53877]
[1778261786000,27.98,80188.52,0.1,0.45002,0.00018,31.52106]
[1778261787029,27.98,80177.32,0.1,0.44803,0.00018,31.49635]
[1778261787338,27.98,80177.32,0.1,0.44803,0.00018,31.49635]
[1778261788046,27.98,80171.95,0.1,0.44707,0.00018,31.48421]
[1778261788987,27.98,80171.95,0.1,0.44707,0.00018,31.48421]
[1778261789049,27.98,80171.95,0.1,0.44707,0.00018,31.48421]
[1778261789440,27.98,80171.37,0.1,0.44697,0.00018,31.48286]
[1778261792115,27.98,80169.06,0.1,0.44655,0.00018,31.47442]
[1778261792523,27.98,80183.72,0.1,0.44915,0.00018,31.50733]
[1778261793537,27.98,80192.33,0.1,0.45068,0.00018,31.52605]
[1778261796189,27.97,80192.83,0.1,0.45076,0.00018,31.52707]
[1778261796194,27.97,80192.83,0.1,0.45076,0.00018,31.52707]
[1778261797056,27.97,80193.71,0.1,0.45092,0.00018,31.52894]
[1778261800055,27.97,80192.9,0.1,0.45077,0.00018,31.52718]
[1778261801132,27.97,80189.48,0.1,0.45016,0.00018,31.51979]
[1778261804760,27.97,80188.21,0.1,0.44993,0.00018,31.51699]
[1778261804905,27.97,80188.21,0.1,0.44993,0.00018,31.51699]
[1778261804979,27.97,80186.35,0.1,0.4496,0.00018,31.51292]
[1778261807627,27.96,80178.52,0.1,0.4482,0.00018,31.49555]
[1778261812662,27.96,80178.72,0.1,0.44822,0.00018,31.49589]
[1778261817697,27.96,80169.51,0.1,0.44658,0.00018,31.47494]
[1778261822883,27.95,80167.46,0.1,0.44621,0.00018,31.47015]
[1778261822982,27.95,80175.81,0.1,0.44769,0.00018,31.48917]
[1778261825753,27.95,80183.92,0.1,0.44913,0.00018,31.5072]
[1778261827048,27.95,80183.92,0.1,0.44913,0.00018,31.5072]
[1778261828092,27.95,80183.76,0.1,0.44909,0.00018,31.50681]
[1778261828298,27.95,80183.76,0.1,0.44909,0.00018,31.50681]
[1778261828302,27.95,80183.76,0.1,0.44909,0.00018,31.50681]
[1778261828312,27.95,80183.76,0.1,0.44909,0.00018,31.50681]
[1778261830097,27.95,80173.15,0.1,0.4472,0.00018,31.48303]
[1778261832058,27.94,80158.09,0.1,0.44452,0.00018,31.44807]
[1778261832449,27.94,80158.09,0.1,0.44452,0.00018,31.44807]
[1778261833108,27.94,80154.06,0.1,0.44381,0.00018,31.43847]
[1778261834440,27.94,80153.29,0.1,0.44367,0.00018,31.43659]
[1778261835093,27.94,80153.92,0.1,0.44377,0.00018,31.43806]
[1778261836498,27.94,80152.52,0.1,0.44352,0.00018,31.43467]
[1778261837052,27.94,80149.74,0.1,0.44303,0.00018,31.42794]
[1778261838533,27.94,80148.91,0.1,0.44287,0.00018,31.42589]
[1778261838541,27.94,80148.91,0.1,0.44287,0.00018,31.42589]
[1778261841125,27.93,80138.22,0.1,0.44097,0.00018,31.39954]
[1778261842665,27.93,80141.81,0.1,0.44161,0.00018,31.40843]
[1778261842698,27.93,80141.81,0.1,0.44161,0.00018,31.40843]
[1778261842816,27.93,80141.81,0.1,0.44161,0.00018,31.40843]
[1778261843048,27.93,80141.81,0.1,0.44161,0.00018,31.40843]
[1778261843067,27.93,80141.81,0.1,0.44161,0.00018,31.40843]
[1778261843089,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843205,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843408,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843442,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843622,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843651,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843842,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843858,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843865,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261844052,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261844061,27.93,80130.07,0.1,0.43952,0.00018,31.37904]
[1778261843881,27.93,80130.07,0.1,0.43952,0.00018,31.37903]
[1778261844255,27.93,80130.07,0.1,0.43952,0.00018,31.37903]
[1778261844273,27.93,80130.07,0.1,0.43952,0.00018,31.37903]
[1778261844286,27.93,80130.07,0.1,0.43952,0.00018,31.37903]
[1778261844289,27.93,80130.07,0.1,0.43952,0.00018,31.37903]
[1778261844890,27.93,80120.44,0.1,0.43781,0.00018,31.35429]
[1778261845894,27.93,80111.83,0.1,0.43629,0.00018,31.3317]
[1778261847070,27.93,80111.83,0.1,0.43629,0.00018,31.3317]
[1778261847071,27.93,80111.83,0.1,0.43629,0.00018,31.3317]
[1778261847078,27.93,80111.83,0.1,0.43629,0.00018,31.3317]
[1778261847119,27.93,80116.15,0.1,0.43706,0.00018,31.34312]
[1778261847300,27.93,80116.15,0.1,0.43706,0.00018,31.34312]
[1778261847326,27.93,80116.15,0.1,0.43706,0.00018,31.34312]
[1778261847364,27.93,80116.15,0.1,0.43706,0.00018,31.34312]
[1778261847387,27.93,80116.15,0.1,0.43706,0.00018,31.34312]
[1778261847909,27.94,80116.38,0.1,0.4371,0.00018,31.34375]
[1778261849924,27.94,80128.55,0.1,0.43926,0.00018,31.37527]
[1778261850895,27.94,80128.55,0.1,0.43926,0.00018,31.37527]
[1778261850898,27.94,80128.55,0.1,0.43926,0.00018,31.37527]
[1778261850956,27.94,80130.61,0.1,0.43963,0.00018,31.38052]
[1778261853906,27.94,80131.07,0.1,0.4397,0.00018,31.37859]
[1778261853911,27.94,80131.07,0.1,0.4397,0.00018,31.37859]
[1778261854122,27.94,80129.59,0.1,0.43944,0.00018,31.37484]
[1778261859124,27.94,80133.23,0.1,0.44009,0.00018,31.38408]
[1778261860114,27.94,80124.43,0.1,0.43853,0.00018,31.36167]
[1778261865117,27.94,80119.3,0.1,0.43762,0.00018,31.34842]
[1778261865137,27.94,80111.6,0.1,0.43626,0.00018,31.32819]
[1778261865437,27.94,80111.6,0.1,0.43626,0.00018,31.32819]
[1778261865445,27.94,80111.6,0.1,0.43626,0.00018,31.32819]
[1778261866045,27.94,80111.4,0.1,0.43622,0.00018,31.32767]
[1778261871080,27.94,80115.78,0.1,0.43701,0.00018,31.33933]
[1778261871122,27.94,80126.34,0.1,0.43888,0.00018,31.36674]
[1778261876135,27.95,80127.67,0.1,0.43912,0.00018,31.37021]
[1778261881150,27.95,80129.7,0.1,0.43949,0.00018,31.37545]
[1778261883514,27.95,80128.83,0.1,0.43934,0.00018,31.37329]
[1778261883656,27.95,80128.83,0.1,0.43934,0.00018,31.37329]
[1778261884166,27.95,80131.13,0.1,0.43975,0.00018,31.37915]
[1778261886078,27.95,80140.0,0.1,0.44132,0.00018,31.40138]
[1778261888129,27.95,80131.32,0.1,0.43978,0.00018,31.37967]
[1778261890452,27.95,80128.42,0.1,0.43927,0.00018,31.37234]
[1778261890459,27.95,80128.42,0.1,0.43927,0.00018,31.37234]
[1778261891145,27.95,80123.15,0.1,0.43834,0.00018,31.35885]
[1778261894148,27.96,80111.96,0.1,0.43636,0.00018,31.32968]
[1778261897193,27.96,80109.99,0.1,0.43602,0.00018,31.32451]
[1778261897284,27.96,80111.29,0.1,0.43625,0.00018,31.328]
[1778261897956,27.96,80111.29,0.1,0.43625,0.00018,31.328]
[1778261897970,27.96,80113.41,0.1,0.43663,0.00018,31.33364]
[1778261899187,27.96,80113.41,0.1,0.43663,0.00018,31.33364]
[1778261899181,27.96,80104.96,0.1,0.43514,0.00018,31.31115]
[1778261899212,27.96,80104.96,0.1,0.43514,0.00018,31.31115]
[1778261899232,27.96,80104.96,0.1,0.43514,0.00018,31.31115]
[1778261899318,27.96,80104.96,0.1,0.43514,0.00018,31.31115]
[1778261899356,27.96,80104.96,0.1,0.43514,0.00018,31.31115]
[1778261899394,27.96,80090.62,0.1,0.4326,0.00018,31.27194]
[1778261901991,27.96,80092.56,0.1,0.43294,0.00018,31.27727]
[1778261904044,27.96,80094.1,0.1,0.43321,0.00018,31.28148]
[1778261904145,27.96,80095.38,0.1,0.43343,0.00018,31.28496]
[1778261908084,27.95,80109.81,0.1,0.43598,0.00018,31.32391]
[1778261913283,27.95,80116.67,0.1,0.43718,0.00018,31.33877]
[1778261915396,27.95,80102.57,0.1,0.43468,0.00018,31.3012]
[1778261920431,27.95,80109.43,0.1,0.43589,0.00018,31.31958]
[1778261925466,27.95,80113.66,0.1,0.43663,0.00018,31.33077]
[1778261930501,27.95,80108.97,0.1,0.4358,0.00018,31.31828]
[1778261935536,27.95,80100.18,0.1,0.43424,0.00018,31.29458]
[1778261940546,27.95,80103.37,0.1,0.43481,0.00018,31.30324]
[1778261943592,27.95,80117.48,0.1,0.43731,0.00018,31.34076]
[1778261948637,27.95,80121.39,0.1,0.438,0.00018,31.35092]
[1778261953673,27.95,80124.92,0.1,0.43863,0.00018,31.36007]
[1778261956648,27.95,80124.96,0.1,0.43864,0.00018,31.36019]
[1778261956655,27.95,80124.96,0.1,0.43864,0.00018,31.36019]
[1778261956800,27.95,80130.67,0.1,0.43965,0.00018,31.37478]
[1778261961835,27.95,80134.22,0.1,0.44029,0.00018,31.3838]
[1778261966852,27.95,80135.86,0.1,0.44058,0.00018,31.38797]
[1778261971176,27.95,80125.89,0.1,0.43881,0.00018,31.35968]
[1778261973185,27.96,80118.11,0.1,0.43744,0.00018,31.3396]
[1778261975227,27.96,80108.54,0.1,0.43575,0.00018,31.31439]
[1778261975804,27.96,80108.54,0.1,0.43575,0.00018,31.31439]
[1778261976233,27.96,80104.79,0.1,0.43508,0.00018,31.30434]
[1778261980204,27.96,80115.11,0.1,0.43691,0.00018,31.33181]
[1778261981269,27.96,80124.83,0.1,0.43864,0.00018,31.35709]
[1778261986274,27.96,80124.3,0.1,0.43855,0.00018,31.35582]
[1778261987316,27.96,80128.51,0.1,0.4393,0.00018,31.36664]
[1778261987322,27.96,80128.51,0.1,0.4393,0.00018,31.36664]
[1778261987916,27.96,80128.51,0.1,0.4393,0.00018,31.36666]
[1778261992944,27.97,80133.13,0.1,0.44013,0.00018,31.37843]
[1778261994176,27.97,80139.07,0.1,0.44118,0.00018,31.39328]
[1778261994277,27.97,80145.86,0.1,0.44239,0.00018,31.40999]
[1778261999278,27.97,80144.72,0.1,0.44219,0.00018,31.40724]
[1778262004282,27.97,80148.28,0.1,0.44282,0.00018,31.41594]
[1778262006310,27.97,80157.64,0.1,0.44448,0.00018,31.43832]
[1778262006480,27.97,80157.64,0.1,0.44448,0.00018,31.43832]
[1778262007225,27.97,80158.42,0.1,0.44462,0.00018,31.44017]
[1778262007947,27.97,80158.42,0.1,0.44462,0.00018,31.44017]
[1778262007985,27.97,80158.42,0.1,0.44462,0.00018,31.44017]
[1778262008061,27.97,80158.42,0.1,0.44462,0.00018,31.44017]
[1778262010028,27.97,80153.7,0.1,0.44378,0.00018,31.42897]
[1778262010094,27.97,80153.7,0.1,0.44378,0.00018,31.42897]
[1778262010264,27.97,80146.92,0.1,0.44258,0.00018,31.41263]
[1778262010512,27.97,80146.92,0.1,0.44258,0.00018,31.41263]
[1778262010543,27.97,80146.92,0.1,0.44258,0.00018,31.41263]
[1778262011079,27.97,80146.92,0.1,0.44258,0.00018,31.41263]
[1778262011395,27.97,80146.92,0.1,0.44258,0.00018,31.41263]
[1778262011400,27.97,80146.92,0.1,0.44258,0.00018,31.41263]
[1778262012246,27.97,80139.64,0.1,0.44129,0.00018,31.39478]
[1778262013495,27.97,80141.34,0.1,0.44159,0.00018,31.39898]
[1778262013503,27.97,80141.34,0.1,0.44159,0.00018,31.39898]
[1778262014144,27.97,80141.31,0.1,0.44159,0.00018,31.39891]
[1778262016137,27.97,80134.06,0.1,0.4403,0.00018,31.38088]
[1778262021149,27.97,80133.26,0.1,0.44016,0.00018,31.3789]
[1778262026186,27.97,80138.88,0.1,0.44116,0.00018,31.39295]
[1778262031225,27.97,80133.54,0.1,0.44021,0.00018,31.37652]
[1778262033145,27.97,80137.53,0.1,0.44091,0.00018,31.38651]
[1778262033301,27.97,80142.46,0.1,0.44179,0.00018,31.3987]
[1778262038321,27.97,80139.43,0.1,0.44125,0.00018,31.39126]
[1778262039259,27.97,80138.17,0.1,0.44103,0.00018,31.38814]
[1778262039261,27.97,80138.17,0.1,0.44103,0.00018,31.38814]
[1778262039270,27.97,80138.17,0.1,0.44103,0.00018,31.38814]
[1778262039857,27.97,80138.17,0.1,0.44103,0.00018,31.38815]
[1778262040309,27.97,80138.03,0.1,0.44101,0.00018,31.38781]
[1778262041300,27.97,80138.03,0.1,0.44101,0.00018,31.38781]
[1778262042306,27.97,80138.3,0.1,0.44106,0.00018,31.38851]
[1778262047310,27.98,80132.7,0.1,0.44007,0.00018,31.37455]
[1778262052311,27.98,80131.92,0.1,0.43993,0.00018,31.37262]
[1778262057311,27.98,80128.87,0.1,0.4394,0.00018,31.36493]
[1778262059375,27.98,80121.25,0.1,0.43805,0.00018,31.3454]
[1778262064327,27.98,80130.44,0.1,0.43967,0.00018,31.36892]
[1778262069334,27.98,80126.04,0.1,0.4389,0.00018,31.35773]
[1778262074356,27.98,80120.68,0.1,0.43795,0.00018,31.34395]
[1778262076157,27.98,80115.95,0.1,0.43711,0.00018,31.33164]
[1778262076183,27.98,80115.95,0.1,0.43711,0.00018,31.33164]
[1778262076224,27.98,80112.87,0.1,0.43657,0.00018,31.32356]
[1778262078596,27.98,80114.07,0.1,0.43678,0.00018,31.32674]
[1778262078614,27.98,80114.07,0.1,0.43678,0.00018,31.32674]
[1778262078742,27.98,80114.07,0.1,0.43678,0.00018,31.32674]
[1778262078759,27.98,80114.07,0.1,0.43678,0.00018,31.32674]
[1778262078868,27.98,80114.07,0.1,0.43678,0.00018,31.32674]
[1778262078875,27.98,80114.07,0.1,0.43678,0.00018,31.32674]
[1778262078969,27.98,80114.8,0.1,0.43691,0.00018,31.32869]
[1778262080229,27.98,80114.8,0.1,0.43691,0.00018,31.32869]
[1778262080323,27.98,80114.32,0.1,0.43683,0.00018,31.32745]
[1778262082855,27.98,80125.57,0.1,0.43883,0.00018,31.3567]
[1778262086217,27.98,80126.19,0.1,0.43894,0.00018,31.3583]
[1778262086244,27.98,80126.19,0.1,0.43894,0.00018,31.3583]
[1778262086393,27.98,80126.19,0.1,0.43894,0.00018,31.3583]
[1778262086617,27.99,80124.69,0.1,0.43867,0.00018,31.35448]
[1778262091654,27.99,80123.19,0.1,0.43841,0.00018,31.34758]
[1778262094639,27.99,80123.14,0.1,0.4384,0.00018,31.34748]
[1778262094661,27.99,80123.14,0.1,0.4384,0.00018,31.34748]
[1778262096593,27.99,80114.16,0.1,0.43681,0.00018,31.32413]
[1778262096605,27.99,80114.16,0.1,0.43681,0.00018,31.32413]
[1778262097348,27.99,80107.79,0.1,0.43568,0.00018,31.30724]
[1778262098714,27.99,80103.32,0.1,0.43489,0.00018,31.29524]
[1778262098719,27.99,80103.32,0.1,0.43489,0.00018,31.29524]
[1778262098747,27.99,80103.32,0.1,0.43489,0.00018,31.29524]
[1778262098761,27.99,80099.65,0.1,0.43424,0.00018,31.2853]
[1778262104926,27.99,80100.32,0.1,0.43436,0.00018,31.28709]
[1778262110788,27.98,80108.13,0.1,0.43572,0.00018,31.30784]
[1778262115821,27.97,80114.55,0.1,0.43684,0.00018,31.32468]
[1778262120856,27.97,80116.41,0.1,0.43717,0.00018,31.32957]
[1778262126102,27.97,80117.5,0.1,0.43735,0.00018,31.33227]
[1778262131935,27.97,80117.89,0.1,0.43743,0.00018,31.33337]
[1778262136969,27.98,80121.83,0.1,0.43813,0.00018,31.34368]
[1778262142007,27.98,80123.36,0.1,0.43841,0.00018,31.34768]
[1778262147041,27.98,80127.56,0.1,0.43916,0.00018,31.35849]
[1778262152076,27.98,80126.15,0.1,0.43891,0.00018,31.35183]
[1778262157111,27.98,80124.11,0.1,0.43855,0.00018,31.34666]
[1778262162146,27.98,80128.91,0.1,0.4394,0.00018,31.35898]
[1778262167181,27.99,80129.97,0.1,0.4396,0.00018,31.36171]
[1778262171163,27.99,80124.63,0.1,0.43865,0.00018,31.34813]
[1778262171223,27.99,80124.63,0.1,0.43865,0.00018,31.34813]
[1778262172439,27.99,80107.4,0.1,0.4356,0.00018,31.30298]
[1778262172510,27.99,80107.4,0.1,0.4356,0.00018,31.30298]
[1778262172519,27.99,80107.4,0.1,0.4356,0.00018,31.30298]
[1778262172522,27.99,80107.4,0.1,0.4356,0.00018,31.30298]
[1778262172544,27.99,80107.4,0.1,0.4356,0.00018,31.30298]
[1778262173223,27.98,80107.4,0.1,0.4356,0.00018,31.30294]
[1778262178258,27.98,80108.44,0.1,0.43577,0.00018,31.30554]
[1778262183294,27.97,80110.88,0.1,0.43618,0.00018,31.31184]
[1778262188329,27.97,80109.87,0.1,0.43599,0.00018,31.30896]
[1778262193364,27.96,80108.77,0.1,0.43578,0.00018,31.30583]
[1778262198400,27.96,80102.8,0.1,0.43471,0.00018,31.2896]
[1778262199640,27.96,80100.31,0.1,0.43426,0.00018,31.2828]
[1778262199652,27.96,80100.31,0.1,0.43426,0.00018,31.2828]
[1778262201198,27.95,80100.06,0.1,0.43422,0.00018,31.28208]
[1778262201420,27.95,80099.94,0.1,0.43419,0.00018,31.28171]
[1778262206439,27.95,80102.42,0.1,0.43462,0.00018,31.28828]
[1778262211443,27.94,80101.86,0.1,0.4345,0.00018,31.28655]
[1778262216444,27.94,80105.34,0.1,0.4351,0.00018,31.29266]
[1778262221466,27.93,80104.69,0.1,0.43497,0.00018,31.29073]
[1778262226474,27.93,80110.85,0.1,0.43605,0.00018,31.30704]
[1778262231481,27.92,80111.31,0.1,0.43611,0.00018,31.30806]
[1778262236504,27.91,80110.58,0.1,0.43596,0.00018,31.3059]
[1778262241527,27.91,80112.59,0.1,0.4363,0.00018,31.31103]
[1778262246547,27.9,80112.1,0.1,0.4362,0.00018,31.30952]
[1778262251584,27.9,80119.04,0.1,0.43742,0.00018,31.3277]
[1778262256591,27.9,80117.86,0.1,0.43721,0.00018,31.32455]
[1778262261594,27.89,80118.69,0.1,0.43735,0.00018,31.32668]
[1778262266619,27.89,80118.23,0.1,0.43727,0.00018,31.32542]
[1778262271640,27.89,80123.41,0.1,0.43818,0.00018,31.33578]
[1778262272563,27.89,80123.41,0.1,0.43818,0.00018,31.33578]
[1778262272570,27.89,80123.41,0.1,0.43818,0.00018,31.33578]
[1778262272599,27.89,80124.13,0.1,0.43831,0.00018,31.33765]
[1778262272925,27.89,80124.13,0.1,0.43831,0.00018,31.33765]
[1778262277962,27.9,80130.22,0.1,0.4394,0.00018,31.3534]
[1778262282995,27.9,80130.85,0.1,0.43952,0.00018,31.3551]
[1778262285122,27.9,80132.73,0.1,0.43986,0.00018,31.3599]
[1778262285132,27.9,80132.73,0.1,0.43986,0.00018,31.3599]
[1778262285549,27.9,80133.01,0.1,0.43991,0.00018,31.36062]
[1778262290560,27.9,80132.04,0.1,0.43974,0.00018,31.35823]
[1778262295587,27.91,80130.06,0.1,0.4394,0.00018,31.35327]
[1778262300593,27.91,80129.2,0.1,0.43925,0.00018,31.35115]
[1778262302392,27.91,80127.23,0.1,0.4389,0.00018,31.34614]
[1778262302545,27.91,80127.71,0.1,0.43899,0.00018,31.34739]
[1778262303580,27.91,80137.21,0.1,0.44068,0.00018,31.37144]
[1778262304522,27.91,80146.05,0.1,0.44225,0.00018,31.39332]
[1778262306579,27.91,80147.81,0.1,0.44256,0.00018,31.39764]
[1778262311595,27.91,80142.67,0.1,0.44166,0.00018,31.38512]
[1778262316598,27.92,80146.27,0.1,0.4423,0.00018,31.39401]
[1778262318096,27.92,80145.47,0.1,0.44216,0.00018,31.39204]
[1778262318134,27.92,80145.47,0.1,0.44216,0.00018,31.39204]
[1778262318278,27.91,80148.2,0.1,0.44264,0.00018,31.39869]
[1778262321261,27.91,80159.6,0.1,0.44467,0.00018,31.42598]
[1778262323036,27.91,80160.94,0.1,0.4449,0.00018,31.42912]
[1778262323044,27.91,80160.94,0.1,0.4449,0.00018,31.42912]
[1778262323570,27.91,80166.41,0.1,0.44588,0.00018,31.44188]
[1778262326684,27.91,80170.2,0.1,0.44654,0.00018,31.45056]
[1778262326691,27.91,80170.2,0.1,0.44654,0.00018,31.45056]
[1778262326724,27.91,80170.2,0.1,0.44654,0.00018,31.45056]
[1778262327550,27.91,80170.2,0.1,0.44654,0.00018,31.45056]
[1778262327575,27.91,80170.2,0.1,0.44654,0.00018,31.45056]
[1778262327641,27.91,80176.29,0.1,0.44763,0.00018,31.46441]
[1778262328251,27.91,80176.29,0.1,0.44763,0.00018,31.46441]
[1778262328263,27.91,80176.29,0.1,0.44763,0.00018,31.46441]
[1778262328477,27.91,80179.2,0.1,0.44814,0.00018,31.47094]
[1778262332216,27.91,80179.78,0.1,0.44825,0.00018,31.47221]
[1778262332261,27.91,80179.78,0.1,0.44825,0.00018,31.47221]
[1778262332351,27.91,80179.78,0.1,0.44825,0.00018,31.47221]
[1778262332551,27.91,80181.97,0.1,0.44863,0.00018,31.47398]
[1778262337580,27.9,80181.83,0.1,0.4486,0.00018,31.47363]
[1778262342620,27.9,80181.39,0.1,0.44852,0.00018,31.4726]
[1778262343196,27.9,80180.5,0.1,0.44836,0.00018,31.4706]
[1778262344617,27.9,80166.38,0.1,0.44584,0.00018,31.43842]
[1778262347906,27.9,80163.3,0.1,0.44528,0.00018,31.43118]
[1778262347924,27.9,80163.3,0.1,0.44528,0.00018,31.43118]
[1778262348623,27.9,80154.3,0.1,0.44368,0.00018,31.40984]
[1778262349377,27.9,80154.3,0.1,0.44368,0.00018,31.40984]
[1778262349402,27.9,80154.3,0.1,0.44368,0.00018,31.40984]
[1778262349596,27.9,80149.33,0.1,0.44279,0.00018,31.39783]
[1778262351482,27.9,80141.45,0.1,0.44139,0.00018,31.37849]
[1778262354507,27.9,80132.91,0.1,0.43987,0.00018,31.35713]
[1778262359044,27.9,80134.08,0.1,0.44008,0.00018,31.3601]
[1778262359586,27.9,80137.19,0.1,0.44064,0.00018,31.36791]
[1778262363591,27.9,80144.49,0.1,0.44193,0.00018,31.38603]
[1778262368598,27.9,80142.88,0.1,0.44165,0.00018,31.38212]
[1778262373610,27.9,80144.17,0.1,0.44189,0.00018,31.38537]
[1778262378648,27.91,80146.79,0.1,0.44236,0.00018,31.39188]
[1778262383660,27.91,80150.83,0.1,0.44308,0.00018,31.40173]
[1778262386627,27.9,80151.4,0.1,0.44318,0.00018,31.40306]
[1778262386686,27.9,80152.17,0.1,0.44332,0.00018,31.4049]
[1778262391701,27.9,80153.16,0.1,0.44349,0.00018,31.40722]
[1778262396730,27.9,80154.69,0.1,0.44375,0.00018,31.40769]
[1778262399847,27.9,80160.81,0.1,0.44483,0.00018,31.42218]
[1778262400068,27.9,80160.81,0.1,0.44483,0.00018,31.42218]
[1778262400172,27.9,80165.77,0.1,0.44571,0.00018,31.4338]
[1778262402112,27.9,80166.51,0.1,0.44584,0.00018,31.4355]
[1778262402179,27.89,80166.0,0.1,0.44575,0.00018,31.43429]
[1778262403112,27.89,80166.0,0.1,0.44575,0.00018,31.43429]
[1778262403392,27.89,80166.0,0.1,0.44575,0.00018,31.43429]
[1778262403439,27.89,80166.0,0.1,0.44575,0.00018,31.43429]
[1778262403558,27.89,80166.0,0.1,0.44575,0.00018,31.43429]
[1778262403617,27.89,80166.0,0.1,0.44575,0.00018,31.43429]
[1778262403688,27.89,80166.37,0.1,0.44581,0.00018,31.4351]
[1778262404510,27.89,80174.99,0.1,0.44735,0.00018,31.45487]
[1778262407667,27.89,80180.24,0.1,0.44828,0.00018,31.46669]
[1778262407695,27.89,80180.24,0.1,0.44828,0.00018,31.46669]
[1778262408239,27.89,80181.84,0.1,0.44857,0.00018,31.47024]
[1778262408445,27.89,80181.65,0.1,0.44853,0.00018,31.46981]
[1778262410276,27.89,80181.65,0.1,0.44853,0.00018,31.46981]
[1778262410333,27.89,80179.18,0.1,0.44809,0.00018,31.46426]
[1778262415620,27.89,80178.15,0.1,0.4479,0.00018,31.46188]
[1778262420244,27.88,80183.75,0.1,0.44889,0.00018,31.47434]
[1778262420701,27.88,80183.75,0.1,0.44889,0.00018,31.47434]
[1778262420728,27.88,80183.75,0.1,0.44889,0.00018,31.47434]
[1778262420742,27.88,80183.75,0.1,0.44889,0.00018,31.47434]
[1778262420681,27.88,80183.96,0.1,0.44893,0.00018,31.47479]
[1778262420963,27.88,80183.96,0.1,0.44893,0.00018,31.47479]
[1778262422586,27.88,80183.96,0.1,0.44893,0.00018,31.47479]
[1778262422666,27.88,80192.74,0.1,0.45049,0.00018,31.49398]
[1778262423683,27.88,80192.74,0.1,0.45049,0.00018,31.49398]
[1778262423698,27.88,80192.74,0.1,0.45049,0.00018,31.49398]
[1778262423987,27.88,80194.67,0.1,0.45084,0.00018,31.49813]
[1778262425301,27.88,80194.67,0.1,0.45084,0.00018,31.49813]
[1778262425701,27.88,80193.4,0.1,0.45061,0.00018,31.49539]
[1778262426687,27.88,80193.4,0.1,0.45061,0.00018,31.49539]
[1778262426695,27.88,80193.4,0.1,0.45061,0.00018,31.49539]
[1778262426722,27.88,80193.4,0.1,0.45061,0.00018,31.49539]
[1778262426674,27.88,80203.72,0.1,0.45245,0.00018,31.51727]
[1778262427005,27.88,80203.72,0.1,0.45245,0.00018,31.51727]
[1778262428759,27.88,80210.01,0.1,0.45357,0.00018,31.53028]
[1778262429612,27.88,80208.89,0.1,0.45337,0.00018,31.52796]
[1778262433267,27.88,80210.27,0.1,0.45361,0.00018,31.53076]
[1778262433276,27.88,80210.27,0.1,0.45361,0.00018,31.53076]
[1778262433280,27.88,80214.04,0.1,0.45428,0.00018,31.53843]
[1778262439091,27.87,80213.36,0.1,0.45415,0.00018,31.53697]
[1778262444127,27.87,80212.81,0.1,0.45405,0.00018,31.53578]
[1778262448153,27.87,80205.64,0.1,0.45276,0.00018,31.52101]
[1778262453189,27.87,80200.64,0.1,0.45186,0.00018,31.5074]
[1778262458461,27.86,80199.2,0.1,0.4516,0.00018,31.50429]
[1778262459645,27.86,80187.67,0.1,0.44954,0.00018,31.47937]
[1778262460643,27.86,80187.67,0.1,0.44954,0.00018,31.47937]
[1778262460651,27.86,80187.67,0.1,0.44954,0.00018,31.47937]
[1778262460710,27.86,80183.33,0.1,0.44876,0.00018,31.46977]
[1778262465761,27.86,80181.32,0.1,0.44839,0.00018,31.46522]
[1778262470790,27.85,80180.1,0.1,0.44817,0.00018,31.46241]
[1778262472162,27.85,80178.43,0.1,0.44787,0.00018,31.45862]
[1778262472169,27.85,80178.43,0.1,0.44787,0.00018,31.45862]
[1778262472195,27.85,80178.43,0.1,0.44787,0.00018,31.45862]
[1778262472322,27.85,80178.43,0.1,0.44786,0.00018,31.4586]
[1778262475168,27.85,80176.26,0.1,0.44747,0.00018,31.45367]
[1778262475179,27.85,80176.26,0.1,0.44747,0.00018,31.45367]
[1778262475736,27.85,80174.22,0.1,0.44711,0.00018,31.44902]
[1778262480763,27.85,80174.47,0.1,0.44715,0.00018,31.44954]
[1778262485793,27.85,80175.06,0.1,0.44725,0.00018,31.45081]
[1778262490794,27.84,80171.64,0.1,0.44663,0.00018,31.44293]
[1778262491735,27.84,80163.14,0.1,0.44511,0.00018,31.42315]
[1778262492109,27.84,80163.14,0.1,0.44511,0.00018,31.42315]
[1778262492119,27.84,80163.14,0.1,0.44511,0.00018,31.42315]
[1778262492753,27.84,80156.55,0.1,0.44394,0.00018,31.40752]
[1778262494370,27.84,80157.18,0.1,0.44405,0.00018,31.40902]
[1778262494401,27.84,80157.18,0.1,0.44405,0.00018,31.40902]
[1778262494483,27.84,80160.43,0.1,0.44463,0.00018,31.41675]
[1778262496428,27.84,80161.83,0.1,0.44488,0.00018,31.42006]
[1778262496441,27.84,80161.83,0.1,0.44488,0.00018,31.42006]
[1778262496848,27.84,80163.87,0.1,0.44524,0.00018,31.42485]
[1778262497372,27.84,80163.87,0.1,0.44524,0.00018,31.42485]
[1778262497602,27.84,80169.21,0.1,0.44619,0.00018,31.43728]
[1778262502544,27.84,80175.73,0.1,0.44735,0.00018,31.45217]
[1778262507575,27.84,80181.04,0.1,0.44829,0.00018,31.46408]
[1778262512603,27.83,80178.24,0.1,0.44778,0.00018,31.45457]
[1778262517639,27.83,80178.28,0.1,0.44778,0.00018,31.45458]
[1778262520374,27.83,80177.4,0.1,0.44762,0.00018,31.45255]
[1778262520403,27.83,80177.4,0.1,0.44762,0.00018,31.45255]
[1778262520473,27.83,80177.4,0.1,0.44762,0.00018,31.45255]
[1778262520780,27.83,80178.06,0.1,0.44773,0.00018,31.45403]
[1778262522282,27.82,80178.06,0.1,0.44773,0.00018,31.45401]
[1778262522673,27.82,80185.62,0.1,0.44908,0.00018,31.47091]
[1778262523023,27.82,80185.62,0.1,0.44908,0.00018,31.47091]
[1778262523680,27.82,80187.74,0.1,0.44946,0.00018,31.47557]
[1778262524971,27.82,80188.7,0.1,0.44963,0.00018,31.47768]
[1778262524991,27.82,80188.7,0.1,0.44963,0.00018,31.47768]
[1778262525062,27.82,80188.7,0.1,0.44963,0.00018,31.47768]
[1778262525695,27.82,80188.7,0.1,0.44963,0.00018,31.47767]
[1778262527508,27.82,80188.49,0.1,0.44959,0.00018,31.4772]
[1778262527539,27.82,80188.49,0.1,0.44959,0.00018,31.4772]
[1778262529148,27.82,80187.72,0.1,0.44945,0.00018,31.4755]
[1778262529841,27.82,80186.87,0.1,0.4493,0.00018,31.47362]
[1778262534021,27.82,80186.74,0.1,0.44927,0.00018,31.4733]
[1778262535314,27.82,80187.23,0.1,0.44936,0.00018,31.47438]
[1778262535771,27.82,80188.01,0.1,0.4495,0.00018,31.47608]
[1778262537568,27.82,80188.95,0.1,0.44966,0.00018,31.47812]
[1778262537571,27.82,80188.95,0.1,0.44966,0.00018,31.47812]
[1778262537783,27.82,80188.56,0.1,0.44959,0.00018,31.47725]
[1778262541461,27.82,80187.5,0.1,0.4494,0.00018,31.47487]
[1778262541816,27.82,80187.51,0.1,0.4494,0.00018,31.47488]
[1778262545541,27.81,80187.77,0.1,0.44944,0.00018,31.4754]
[1778262545546,27.81,80187.77,0.1,0.44944,0.00018,31.4754]
[1778262545835,27.81,80187.77,0.1,0.44944,0.00018,31.47538]
[1778262550875,27.81,80196.28,0.1,0.45095,0.00018,31.49382]
[1778262553798,27.81,80196.68,0.1,0.45103,0.00018,31.49467]
[1778262553829,27.81,80196.68,0.1,0.45103,0.00018,31.49467]
[1778262555777,27.81,80197.34,0.1,0.45114,0.00018,31.49608]
[1778262555780,27.81,80197.34,0.1,0.45114,0.00018,31.49608]
[1778262555866,27.81,80199.27,0.1,0.45149,0.00018,31.50019]
[1778262557527,27.81,80202.17,0.1,0.45201,0.00018,31.50633]
[1778262557536,27.81,80202.17,0.1,0.45201,0.00018,31.50633]
[1778262557881,27.81,80203.34,0.1,0.45222,0.00018,31.50879]
[1778262562887,27.81,80206.36,0.1,0.45275,0.00018,31.51508]
[1778262566902,27.8,80214.02,0.1,0.45412,0.00018,31.53082]
[1778262567797,27.8,80214.02,0.1,0.45412,0.00018,31.53082]
[1778262567817,27.8,80214.78,0.1,0.45426,0.00018,31.53236]
[1778262569805,27.8,80204.86,0.1,0.45248,0.00018,31.51191]
[1778262572981,27.8,80211.84,0.1,0.45373,0.00018,31.52328]
[1778262572991,27.8,80211.84,0.1,0.45373,0.00018,31.52328]
[1778262573529,27.8,80213.49,0.1,0.45402,0.00018,31.52666]
[1778262576765,27.81,80221.28,0.1,0.45542,0.00018,31.54238]
[1778262582091,27.81,80223.32,0.1,0.45579,0.00018,31.54648]
[1778262587125,27.81,80224.67,0.1,0.45604,0.00018,31.54921]
[1778262592161,27.82,80228.26,0.1,0.45669,0.00018,31.55629]
[1778262595176,27.82,80228.53,0.1,0.45674,0.00018,31.55685]
[1778262595279,27.82,80228.53,0.1,0.45674,0.00018,31.55685]
[1778262595822,27.82,80237.74,0.1,0.4584,0.00018,31.57449]
[1778262597924,27.82,80246.89,0.1,0.46004,0.00018,31.59145]
[1778262598828,27.82,80246.89,0.1,0.46004,0.00018,31.59145]
[1778262598861,27.82,80246.89,0.1,0.46004,0.00018,31.59145]
[1778262598837,27.82,80251.05,0.1,0.46078,0.00018,31.59898]
[1778262599223,27.82,80251.05,0.1,0.46078,0.00018,31.59898]
[1778262600009,27.82,80251.05,0.1,0.46078,0.00018,31.59898]
[1778262600047,27.82,80251.05,0.1,0.46078,0.00018,31.59898]
[1778262600229,27.82,80253.15,0.1,0.46116,0.00018,31.60274]
[1778262601334,27.82,80253.15,0.1,0.46116,0.00018,31.60274]
[1778262601350,27.82,80253.15,0.1,0.46116,0.00018,31.60274]
[1778262601361,27.82,80254.23,0.1,0.46135,0.00018,31.60466]
[1778262602939,27.82,80254.49,0.1,0.4614,0.00018,31.60511]
[1778262603256,27.82,80254.49,0.1,0.4614,0.00018,31.60511]
[1778262604681,27.82,80254.49,0.1,0.4614,0.00018,31.60511]
[1778262604733,27.82,80254.49,0.1,0.4614,0.00018,31.60511]
[1778262607037,27.82,80244.06,0.1,0.45952,0.00018,31.58621]
[1778262607669,27.82,80244.06,0.1,0.45952,0.00018,31.58621]
[1778262607915,27.82,80240.68,0.1,0.45892,0.00018,31.57994]
[1778262610410,27.82,80250.73,0.1,0.46072,0.00018,31.59837]
[1778262616347,27.81,80248.73,0.1,0.46036,0.00018,31.59473]
[1778262621381,27.81,80247.7,0.1,0.46017,0.00018,31.59284]
[1778262621996,27.81,80247.7,0.1,0.46017,0.00018,31.59284]
[1778262622882,27.81,80244.54,0.1,0.4596,0.00018,31.58705]
[1778262625897,27.81,80235.45,0.1,0.45797,0.00018,31.57005]
[1778262626926,27.81,80228.42,0.1,0.45671,0.00018,31.55655]
[1778262628933,27.81,80226.15,0.1,0.45631,0.00018,31.55214]
[1778262629386,27.81,80226.15,0.1,0.45631,0.00018,31.55214]
[1778262629880,27.82,80226.63,0.1,0.4564,0.00018,31.55309]
[1778262633003,27.82,80229.01,0.1,0.45682,0.00018,31.55466]
[1778262633901,27.82,80228.49,0.1,0.45673,0.00018,31.55367]
[1778262638906,27.82,80228.99,0.1,0.45683,0.00018,31.5547]
[1778262643917,27.83,80222.15,0.1,0.45561,0.00018,31.54137]
[1778262648943,27.83,80222.39,0.1,0.45566,0.00018,31.54191]
[1778262653960,27.83,80224.94,0.1,0.45613,0.00018,31.54702]
[1778262658982,27.84,80225.73,0.1,0.45628,0.00018,31.54865]
[1778262660301,27.84,80223.34,0.1,0.45585,0.00018,31.54398]
[1778262660330,27.84,80223.34,0.1,0.45585,0.00018,31.54398]
[1778262660518,27.84,80223.34,0.1,0.45585,0.00018,31.54398]
[1778262660540,27.84,80223.34,0.1,0.45585,0.00018,31.54398]
[1778262660659,27.84,80223.34,0.1,0.45586,0.00018,31.544]
[1778262662342,27.84,80220.57,0.1,0.45536,0.00018,31.53852]
[1778262662345,27.84,80220.57,0.1,0.45536,0.00018,31.53852]
[1778262662673,27.84,80217.69,0.1,0.45485,0.00018,31.53278]
[1778262664116,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664178,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664225,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664290,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664323,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664476,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664507,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664592,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664708,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664736,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664952,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664973,27.84,80210.97,0.1,0.45365,0.00018,31.51916]
[1778262664969,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665006,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665040,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665163,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665180,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665370,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665404,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665413,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665414,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262665699,27.85,80191.98,0.1,0.45025,0.00018,31.4791]
[1778262666707,27.84,80189.66,0.1,0.44984,0.00018,31.47403]
[1778262667999,27.84,80189.66,0.1,0.44984,0.00018,31.47403]
[1778262668019,27.84,80193.13,0.1,0.45045,0.00018,31.48155]
[1778262668506,27.84,80193.13,0.1,0.45045,0.00018,31.48155]
[1778262668720,27.84,80202.6,0.1,0.45215,0.00018,31.50175]
[1778262670810,27.84,80205.69,0.1,0.4527,0.00018,31.50823]
[1778262670834,27.84,80205.69,0.1,0.4527,0.00018,31.50823]
[1778262672624,27.84,80210.04,0.1,0.45348,0.00018,31.51724]
[1778262672748,27.84,80212.72,0.1,0.45396,0.00018,31.52274]
[1778262674668,27.84,80213.37,0.1,0.45408,0.00018,31.52407]
[1778262674681,27.84,80213.37,0.1,0.45408,0.00018,31.52407]
[1778262675752,27.85,80211.15,0.1,0.45368,0.00018,31.51954]
[1778262675760,27.85,80211.15,0.1,0.45368,0.00018,31.51954]
[1778262675761,27.85,80211.15,0.1,0.45368,0.00018,31.51954]
[1778262675806,27.85,80213.09,0.1,0.45403,0.00018,31.52351]
[1778262680808,27.85,80212.5,0.1,0.45393,0.00018,31.52233]
[1778262681132,27.85,80212.5,0.1,0.45393,0.00018,31.52233]
[1778262681934,27.85,80199.95,0.1,0.45168,0.00018,31.49621]
[1778262682862,27.85,80199.95,0.1,0.45168,0.00018,31.49621]
[1778262682959,27.84,80196.58,0.1,0.45107,0.00018,31.48901]
[1778262687973,27.84,80195.54,0.1,0.45088,0.00018,31.48673]
[1778262691082,27.84,80192.37,0.1,0.45031,0.00018,31.47987]
[1778262691085,27.84,80192.37,0.1,0.45031,0.00018,31.47987]
[1778262693064,27.84,80183.53,0.1,0.44873,0.00018,31.45734]
[1778262693131,27.84,80183.53,0.1,0.44873,0.00018,31.45734]
[1778262693145,27.84,80183.53,0.1,0.44873,0.00018,31.45734]
[1778262694378,27.84,80185.12,0.1,0.44901,0.00018,31.46085]
[1778262694386,27.84,80185.12,0.1,0.44901,0.00018,31.46085]
[1778262694949,27.84,80185.91,0.1,0.44915,0.00018,31.46259]
[1778262698038,27.84,80178.37,0.1,0.4478,0.00018,31.44572]
[1778262701294,27.84,80176.49,0.1,0.44746,0.00018,31.44142]
[1778262701304,27.84,80176.49,0.1,0.44746,0.00018,31.44142]
[1778262701306,27.84,80176.49,0.1,0.44746,0.00018,31.44142]
[1778262703061,27.83,80185.07,0.1,0.44899,0.00018,31.46062]
[1778262705429,27.83,80186.64,0.1,0.44927,0.00018,31.46407]
[1778262705979,27.83,80187.16,0.1,0.44936,0.00018,31.46521]
[1778262706087,27.83,80187.16,0.1,0.44936,0.00018,31.46521]
[1778262707000,27.83,80198.79,0.1,0.45144,0.00018,31.49039]
[1778262707484,27.83,80198.79,0.1,0.45144,0.00018,31.49039]
[1778262707993,27.83,80198.91,0.1,0.45146,0.00018,31.49064]
[1778262708146,27.83,80198.91,0.1,0.45146,0.00018,31.49064]
[1778262709002,27.83,80206.65,0.1,0.45285,0.00018,31.50695]
[1778262711634,27.83,80207.11,0.1,0.45293,0.00018,31.5079]
[1778262711661,27.83,80207.11,0.1,0.45293,0.00018,31.5079]
[1778262713598,27.83,80206.93,0.1,0.4529,0.00018,31.50753]
[1778262714035,27.84,80206.48,0.1,0.45282,0.00018,31.50661]
[1778262719057,27.84,80203.4,0.1,0.45227,0.00018,31.50023]
[1778262721995,27.84,80191.98,0.1,0.45023,0.00018,31.47587]
[1778262727018,27.84,80189.88,0.1,0.44986,0.00018,31.4713]
[1778262728978,27.84,80182.49,0.1,0.44853,0.00018,31.45495]
[1778262729165,27.84,80182.49,0.1,0.44853,0.00018,31.45495]
[1778262729176,27.84,80182.49,0.1,0.44853,0.00018,31.45495]
[1778262729213,27.84,80182.2,0.1,0.44848,0.00018,31.4543]
[1778262735184,27.83,80172.02,0.1,0.44665,0.00018,31.43114]
[1778262736917,27.83,80172.02,0.1,0.44665,0.00018,31.43114]
[1778262736924,27.83,80172.02,0.1,0.44665,0.00018,31.43114]
[1778262736968,27.83,80174.58,0.1,0.44711,0.00018,31.43698]
[1778262740283,27.83,80175.69,0.1,0.4473,0.00018,31.43946]
[1778262740363,27.83,80175.84,0.1,0.44733,0.00018,31.4398]
[1778262746166,27.83,80173.97,0.1,0.44699,0.00018,31.43546]
[1778262746265,27.83,80182.17,0.1,0.44845,0.00018,31.45398]
[1778262751351,27.82,80181.57,0.1,0.44834,0.00018,31.45258]
[1778262756292,27.82,80185.44,0.1,0.44902,0.00018,31.45802]
[1778262757033,27.82,80185.64,0.1,0.44905,0.00018,31.45844]
[1778262757394,27.82,80185.64,0.1,0.44905,0.00018,31.45844]
[1778262757725,27.82,80185.64,0.1,0.44905,0.00018,31.45844]
[1778262757734,27.82,80185.64,0.1,0.44905,0.00018,31.45844]
[1778262757759,27.82,80185.64,0.1,0.44905,0.00018,31.45844]
[1778262757847,27.82,80188.62,0.1,0.44958,0.00018,31.46499]
[1778262758712,27.82,80188.62,0.1,0.44958,0.00018,31.46499]
[1778262758718,27.82,80188.62,0.1,0.44958,0.00018,31.46499]
[1778262758944,27.82,80197.6,0.1,0.45119,0.00018,31.48444]
[1778262761383,27.82,80200.34,0.1,0.45168,0.00018,31.49026]
[1778262766402,27.82,80201.62,0.1,0.45191,0.00018,31.49296]
[1778262771437,27.82,80203.74,0.1,0.45229,0.00018,31.49742]
[1778262776472,27.82,80203.64,0.1,0.45227,0.00018,31.49722]
[1778262781508,27.82,80199.99,0.1,0.45161,0.00018,31.48951]
[1778262786542,27.82,80199.79,0.1,0.45158,0.00018,31.48909]
[1778262790591,27.82,80190.97,0.1,0.45,0.00018,31.47006]
[1778262795605,27.81,80190.28,0.1,0.44987,0.00018,31.46851]
[1778262797084,27.81,80190.28,0.1,0.44987,0.00018,31.46851]
[1778262797092,27.81,80190.28,0.1,0.44987,0.00018,31.46851]
[1778262798114,27.81,80180.99,0.1,0.4482,0.00018,31.44791]
[1778262803142,27.81,80179.04,0.1,0.44785,0.00018,31.44347]
[1778262806394,27.81,80178.66,0.1,0.44778,0.00018,31.44258]
[1778262806424,27.81,80178.66,0.1,0.44778,0.00018,31.44258]
[1778262806609,27.81,80178.66,0.1,0.44778,0.00018,31.44258]
[1778262806630,27.81,80178.66,0.1,0.44778,0.00018,31.44258]
[1778262806815,27.81,80178.66,0.1,0.44778,0.00018,31.44258]
[1778262806835,27.81,80178.66,0.1,0.44778,0.00018,31.44258]
[1778262806845,27.81,80176.27,0.1,0.44735,0.00018,31.43715]
[1778262807889,27.81,80176.27,0.1,0.44735,0.00018,31.43715]
[1778262808146,27.81,80173.06,0.1,0.44677,0.00018,31.42981]
[1778262811807,27.81,80171.91,0.1,0.44656,0.00018,31.42711]
[1778262811820,27.81,80171.91,0.1,0.44656,0.00018,31.42711]
[1778262812050,27.81,80172.3,0.1,0.44663,0.00018,31.42489]
[1778262817071,27.8,80175.62,0.1,0.44721,0.00018,31.43242]
[1778262822085,27.8,80173.22,0.1,0.44678,0.00018,31.42686]
[1778262827085,27.8,80180.19,0.1,0.44802,0.00018,31.44263]
[1778262827180,27.8,80180.19,0.1,0.44802,0.00018,31.44263]
[1778262827251,27.8,80182.56,0.1,0.44844,0.00018,31.44794]
[1778262828165,27.8,80184.62,0.1,0.44881,0.00018,31.45252]
[1778262834363,27.79,80187.02,0.1,0.44923,0.00018,31.4578]
[1778262838695,27.79,80187.68,0.1,0.44935,0.00018,31.45922]
[1778262838821,27.79,80187.68,0.1,0.44935,0.00018,31.45922]
[1778262840752,27.79,80194.24,0.1,0.45052,0.00018,31.47352]
[1778262840758,27.79,80194.24,0.1,0.45052,0.00018,31.47352]
[1778262840763,27.79,80194.24,0.1,0.45052,0.00018,31.47352]
[1778262841087,27.79,80196.45,0.1,0.45091,0.00018,31.47826]
[1778262842812,27.79,80197.77,0.1,0.45115,0.00018,31.48108]
[1778262842816,27.79,80197.77,0.1,0.45115,0.00018,31.48108]
[1778262842936,27.79,80197.77,0.1,0.45115,0.00018,31.48106]
[1778262847972,27.78,80194.56,0.1,0.45056,0.00018,31.47405]
[1778262853009,27.78,80193.8,0.1,0.45042,0.00018,31.47232]
[1778262857035,27.78,80201.22,0.1,0.45174,0.00018,31.4882]
[1778262862070,27.78,80199.65,0.1,0.45146,0.00018,31.48484]
[1778262866098,27.78,80190.53,0.1,0.44982,0.00018,31.4651]
[1778262871133,27.77,80188.35,0.1,0.44942,0.00018,31.45715]
[1778262876169,27.77,80187.0,0.1,0.44917,0.00018,31.45411]
[1778262876770,27.77,80187.0,0.1,0.44917,0.00018,31.45411]
[1778262876781,27.77,80187.0,0.1,0.44917,0.00018,31.45411]
[1778262877203,27.77,80186.81,0.1,0.44914,0.00018,31.45368]
[1778262882211,27.77,80185.57,0.1,0.44891,0.00018,31.4509]
[1778262887232,27.77,80184.76,0.1,0.44876,0.00018,31.44905]
[1778262892257,27.76,80180.21,0.1,0.44794,0.00018,31.43878]
[1778262893958,27.76,80178.81,0.1,0.44769,0.00018,31.4356]
[1778262894167,27.76,80177.99,0.1,0.44754,0.00018,31.43373]
[1778262899171,27.76,80177.39,0.1,0.44743,0.00018,31.43231]
[1778262904183,27.76,80179.52,0.1,0.4478,0.00018,31.43709]
[1778262909203,27.76,80184.32,0.1,0.44866,0.00018,31.44784]
[1778262914206,27.75,80190.54,0.1,0.44977,0.00018,31.46157]
[1778262919226,27.75,80190.93,0.1,0.44984,0.00018,31.46241]
[1778262924227,27.75,80194.31,0.1,0.45045,0.00018,31.46976]
[1778262929255,27.75,80188.35,0.1,0.44937,0.00018,31.45669]
[1778262934259,27.75,80184.79,0.1,0.44872,0.00018,31.44564]
[1778262937177,27.75,80176.44,0.1,0.44722,0.00018,31.42675]
[1778262938411,27.75,80173.99,0.1,0.44678,0.00018,31.42113]
[1778262938422,27.75,80173.99,0.1,0.44678,0.00018,31.42113]
[1778262939228,27.75,80174.11,0.1,0.4468,0.00018,31.4214]
[1778262941084,27.75,80173.95,0.1,0.44677,0.00018,31.42102]
[1778262941090,27.75,80173.95,0.1,0.44677,0.00018,31.42102]
[1778262941099,27.75,80173.95,0.1,0.44677,0.00018,31.42102]
[1778262943143,27.75,80173.81,0.1,0.44675,0.00018,31.42068]
[1778262943244,27.75,80171.76,0.1,0.44638,0.00018,31.41594]
[1778262948681,27.74,80163.76,0.1,0.44494,0.00018,31.39721]
[1778262953720,27.74,80168.71,0.1,0.44583,0.00018,31.40882]
[1778262958750,27.74,80168.3,0.1,0.44575,0.00018,31.40784]
[1778262963786,27.74,80169.58,0.1,0.44598,0.00018,31.41081]
[1778262968822,27.74,80171.32,0.1,0.44629,0.00018,31.41483]
[1778262973796,27.74,80172.93,0.1,0.44658,0.00018,31.41853]
[1778262973806,27.74,80172.93,0.1,0.44658,0.00018,31.41853]
[1778262973969,27.74,80172.93,0.1,0.44658,0.00018,31.41853]
[1778262973972,27.74,80172.93,0.1,0.44658,0.00018,31.41853]
[1778262973997,27.74,80172.93,0.1,0.44658,0.00018,31.41853]
[1778262974153,27.74,80173.18,0.1,0.44662,0.00018,31.4191]
[1778262978011,27.74,80161.74,0.1,0.44456,0.00018,31.39226]
[1778262979902,27.74,80152.79,0.1,0.44296,0.00018,31.37074]
[1778262984942,27.74,80152.6,0.1,0.44293,0.00018,31.37032]
[1778262990988,27.74,80151.77,0.1,0.44279,0.00018,31.36833]
[1778262996866,27.74,80144.9,0.1,0.44155,0.00018,31.34838]
[1778263002056,27.75,80145.56,0.1,0.44168,0.00018,31.35006]
[1778263007092,27.75,80144.61,0.1,0.44151,0.00018,31.34775]
[1778263012127,27.75,80137.63,0.1,0.44027,0.00018,31.33033]
[1778263012427,27.75,80137.63,0.1,0.44027,0.00018,31.33033]
[1778263012517,27.75,80137.63,0.1,0.44027,0.00018,31.33033]
[1778263013275,27.75,80134.02,0.1,0.43962,0.00018,31.32118]
[1778263013451,27.75,80134.02,0.1,0.43962,0.00018,31.32118]
[1778263013507,27.75,80134.02,0.1,0.43962,0.00018,31.32118]
[1778263014657,27.75,80134.02,0.1,0.43962,0.00018,31.3212]
[1778263014664,27.75,80134.02,0.1,0.43962,0.00018,31.3212]
[1778263014666,27.75,80134.02,0.1,0.43962,0.00018,31.3212]
[1778263015147,27.75,80131.84,0.1,0.43923,0.00018,31.31563]
[1778263020182,27.75,80129.63,0.1,0.43885,0.00018,31.31006]
[1778263025217,27.76,80130.01,0.1,0.43892,0.00018,31.31115]
[1778263030252,27.76,80127.9,0.1,0.43856,0.00018,31.30584]
[1778263035286,27.77,80127.91,0.1,0.43857,0.00018,31.306]
[1778263040322,27.77,80126.01,0.1,0.43824,0.00018,31.30122]
[1778263043104,27.77,80124.9,0.1,0.43805,0.00018,31.2984]
[1778263043191,27.77,80124.9,0.1,0.43805,0.00018,31.2984]
[1778263043221,27.77,80124.9,0.1,0.43805,0.00018,31.2984]
[1778263043255,27.77,80124.9,0.1,0.43805,0.00018,31.2984]
[1778263043626,27.77,80123.68,0.1,0.43783,0.00018,31.29525]
[1778263044350,27.77,80121.02,0.1,0.43736,0.00018,31.28831]
[1778263045675,27.77,80118.98,0.1,0.437,0.00018,31.28296]
[1778263045692,27.77,80118.98,0.1,0.437,0.00018,31.28296]
[1778263046366,27.78,80119.38,0.1,0.43707,0.00018,31.28405]
[1778263051189,27.78,80119.15,0.1,0.43704,0.00018,31.28355]
[1778263051217,27.78,80119.15,0.1,0.43704,0.00018,31.28355]
[1778263051813,27.78,80115.53,0.1,0.43639,0.00018,31.27086]
[1778263051823,27.78,80115.53,0.1,0.43639,0.00018,31.27086]
[1778263052936,27.78,80109.95,0.1,0.43539,0.00018,31.25589]
[1778263055056,27.78,80105.33,0.1,0.43456,0.00018,31.24334]
[1778263055066,27.78,80105.33,0.1,0.43456,0.00018,31.24334]
[1778263055907,27.78,80101.24,0.1,0.43383,0.00018,31.23211]
[1778263056354,27.78,80101.58,0.1,0.43389,0.00018,31.23303]
[1778263061364,27.78,80106.36,0.1,0.43474,0.00018,31.24604]
[1778263066392,27.77,80104.17,0.1,0.43434,0.00018,31.23998]
[1778263069448,27.77,80096.43,0.1,0.43295,0.00018,31.21858]
[1778263074451,27.77,80091.47,0.1,0.43207,0.00018,31.20465]
[1778263077753,27.77,80087.56,0.1,0.43137,0.00018,31.19358]
[1778263077764,27.77,80087.56,0.1,0.43137,0.00018,31.19358]
[1778263078428,27.77,80087.56,0.1,0.43137,0.00018,31.19358]
[1778263078433,27.77,80087.56,0.1,0.43137,0.00018,31.19358]
[1778263078602,27.77,80084.76,0.1,0.43087,0.00018,31.1856]
[1778263080241,27.77,80084.76,0.1,0.43087,0.00018,31.1856]
[1778263080272,27.77,80084.76,0.1,0.43087,0.00018,31.1856]
[1778263080478,27.77,80082.7,0.1,0.4305,0.00018,31.17967]
[1778263081335,27.77,80081.51,0.1,0.43028,0.00018,31.17623]
[1778263082473,27.77,80082.71,0.1,0.4305,0.00018,31.17966]
[1778263084468,27.77,80074.02,0.1,0.42895,0.00018,31.15453]
[1778263089469,27.77,80067.03,0.1,0.42771,0.00018,31.13406]
[1778263094492,27.77,80064.09,0.1,0.42719,0.00018,31.12539]
[1778263095428,27.77,80064.09,0.1,0.42719,0.00018,31.12539]
[1778263095448,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095534,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095567,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095591,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095636,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095761,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095774,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095961,27.77,80063.3,0.1,0.42705,0.00018,31.12304]
[1778263095963,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263096474,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263096745,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263098006,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263098028,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263098036,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263098038,27.77,80056.05,0.1,0.42576,0.00018,31.10123]
[1778263098081,27.77,80056.92,0.1,0.42592,0.00018,31.10387]
[1778263099367,27.77,80056.92,0.1,0.42592,0.00018,31.10387]
[1778263099390,27.77,80056.92,0.1,0.42592,0.00018,31.10387]
[1778263099447,27.77,80056.92,0.1,0.42592,0.00018,31.10387]
[1778263099445,27.77,80057.21,0.1,0.42597,0.00018,31.10479]
[1778263099477,27.77,80057.21,0.1,0.42597,0.00018,31.10479]
[1778263100077,27.77,80057.21,0.1,0.42597,0.00018,31.10479]
[1778263100106,27.77,80057.21,0.1,0.42597,0.00018,31.10479]
[1778263100266,27.77,80057.21,0.1,0.42597,0.00018,31.10479]
[1778263100286,27.77,80057.21,0.1,0.42597,0.00018,31.10479]
[1778263100387,27.77,80056.8,0.1,0.4259,0.00018,31.10356]
[1778263100748,27.77,80056.8,0.1,0.4259,0.00018,31.10356]
[1778263100763,27.77,80056.8,0.1,0.4259,0.00018,31.10356]
[1778263103109,27.77,80055.44,0.1,0.42566,0.00018,31.09945]
[1778263103115,27.77,80055.44,0.1,0.42566,0.00018,31.09945]
[1778263103199,27.77,80057.95,0.1,0.4261,0.00018,31.10707]
[1778263104851,27.77,80057.95,0.1,0.4261,0.00018,31.10707]
[1778263104855,27.77,80057.95,0.1,0.4261,0.00018,31.10707]
[1778263104905,27.77,80057.59,0.1,0.42604,0.00018,31.10601]
[1778263107223,27.77,80057.59,0.1,0.42604,0.00018,31.10602]
[1778263107433,27.77,80057.01,0.1,0.42594,0.00018,31.10428]
[1778263108634,27.77,80057.08,0.1,0.42595,0.00018,31.1045]
[1778263108641,27.77,80057.08,0.1,0.42595,0.00018,31.1045]
[1778263109443,27.77,80055.94,0.1,0.42575,0.00018,31.10106]
[1778263114468,27.78,80056.21,0.1,0.4258,0.00018,31.09881]
[1778263116317,27.78,80054.67,0.1,0.42552,0.00018,31.09417]
[1778263116324,27.78,80054.67,0.1,0.42552,0.00018,31.09417]
[1778263116373,27.78,80053.14,0.1,0.42525,0.00018,31.08953]
[1778263117212,27.78,80053.14,0.1,0.42525,0.00018,31.08953]
[1778263117320,27.78,80051.65,0.1,0.42499,0.00018,31.08501]
[1778263117944,27.78,80051.65,0.1,0.42499,0.00018,31.08501]
[1778263118266,27.78,80051.65,0.1,0.42499,0.00018,31.08501]
[1778263118292,27.78,80051.65,0.1,0.42499,0.00018,31.08501]
[1778263118393,27.78,80043.93,0.1,0.42362,0.00018,31.06123]
[1778263119477,27.78,80043.93,0.1,0.42362,0.00018,31.06123]
[1778263119485,27.78,80035.21,0.1,0.42207,0.00018,31.03397]
[1778263119670,27.78,80035.21,0.1,0.42207,0.00018,31.03397]
[1778263119687,27.78,80035.21,0.1,0.42207,0.00018,31.03397]
[1778263119699,27.78,80035.21,0.1,0.42207,0.00018,31.03397]
[1778263119703,27.78,80035.21,0.1,0.42207,0.00018,31.03397]
[1778263119915,27.78,80035.21,0.1,0.42207,0.00018,31.03397]
[1778263121506,27.78,80031.89,0.1,0.42148,0.00018,31.02348]
[1778263121536,27.78,80031.89,0.1,0.42148,0.00018,31.02348]
[1778263123008,27.78,80032.68,0.1,0.42162,0.00018,31.02602]
[1778263123016,27.78,80032.68,0.1,0.42162,0.00018,31.02602]
[1778263123113,27.78,80032.68,0.1,0.42162,0.00018,31.02602]
[1778263123119,27.78,80032.68,0.1,0.42162,0.00018,31.02602]
[1778263123240,27.78,80032.68,0.1,0.42162,0.00018,31.02602]
[1778263123267,27.78,80032.68,0.1,0.42162,0.00018,31.02602]
[1778263123278,27.78,80027.81,0.1,0.42076,0.00018,31.01057]
[1778263123513,27.78,80027.81,0.1,0.42076,0.00018,31.01057]
[1778263123532,27.78,80027.81,0.1,0.42076,0.00018,31.01057]
[1778263124074,27.78,80027.81,0.1,0.42076,0.00018,31.01057]
[1778263124116,27.78,80021.91,0.1,0.41972,0.00018,30.99158]
[1778263126163,27.78,80012.29,0.1,0.41801,0.00018,30.96013]
[1778263129458,27.78,80033.86,0.1,0.42185,0.00018,31.02999]
[1778263135043,27.79,80027.11,0.1,0.42067,0.00018,31.00877]
[1778263140075,27.79,80023.81,0.1,0.42009,0.00018,30.99834]
[1778263144103,27.79,80014.0,0.1,0.41836,0.00018,30.96644]
[1778263144787,27.79,80014.0,0.1,0.41836,0.00018,30.96644]
[1778263144806,27.79,80014.0,0.1,0.41836,0.00018,30.96644]
[1778263146204,27.79,80013.88,0.1,0.41833,0.00018,30.966]
[1778263146450,27.79,80029.0,0.1,0.42102,0.00018,31.01505]
[1778263151450,27.8,80023.23,0.1,0.42001,0.00018,30.99672]
[1778263151462,27.8,80013.64,0.1,0.41831,0.00018,30.96551]
[1778263153419,27.8,80011.58,0.1,0.41794,0.00018,30.95865]
[1778263156448,27.8,80011.54,0.1,0.41793,0.00018,30.95844]
[1778263156468,27.8,80011.54,0.1,0.41793,0.00018,30.95844]
[1778263158485,27.79,80011.29,0.1,0.41788,0.00018,30.95754]
[1778263158503,27.79,80011.29,0.1,0.41788,0.00018,30.95754]
[1778263159207,27.79,80006.5,0.1,0.41703,0.00018,30.94162]
[1778263160534,27.79,80006.5,0.1,0.41703,0.00018,30.94162]
[1778263160543,27.79,80004.37,0.1,0.41665,0.00018,30.93449]
[1778263163499,27.79,80005.45,0.1,0.41683,0.00018,30.93803]
[1778263163721,27.79,80002.08,0.1,0.41623,0.00018,30.92672]
[1778263163784,27.79,80002.08,0.1,0.41623,0.00018,30.92672]
[1778263164104,27.79,80002.08,0.1,0.41623,0.00018,30.92672]
[1778263164415,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263164623,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263164653,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263164669,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263164843,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263165383,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263165409,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263165466,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263165495,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263165522,27.79,79996.83,0.1,0.4153,0.00018,30.90898]
[1778263165541,27.79,80006.56,0.1,0.41702,0.00018,30.94162]
[1778263165694,27.79,80006.56,0.1,0.41702,0.00018,30.94162]
[1778263166265,27.79,80006.56,0.1,0.41702,0.00018,30.94159]
[1778263167551,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167575,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167591,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167605,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167759,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167781,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167971,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263167988,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263168549,27.79,80008.87,0.1,0.41743,0.00018,30.94923]
[1778263168280,27.79,80008.65,0.1,0.41739,0.00018,30.94845]
[1778263168579,27.79,80008.65,0.1,0.41739,0.00018,30.94845]
[1778263169979,27.79,80011.06,0.1,0.41781,0.00018,30.95639]
[1778263170004,27.79,80011.06,0.1,0.41781,0.00018,30.95639]
[1778263170834,27.79,80012.75,0.1,0.41811,0.00018,30.96191]
[1778263170842,27.79,80012.75,0.1,0.41811,0.00018,30.96191]
[1778263171301,27.78,80013.02,0.1,0.41814,0.00018,30.95961]
[1778263173315,27.78,80003.82,0.1,0.41651,0.00018,30.92897]
[1778263174071,27.78,80003.82,0.1,0.41651,0.00018,30.92897]
[1778263174078,27.78,80003.82,0.1,0.41651,0.00018,30.92897]
[1778263174081,27.78,80003.82,0.1,0.41651,0.00018,30.92897]
[1778263174322,27.78,80003.04,0.1,0.41637,0.00018,30.92632]
[1778263179328,27.78,80000.39,0.1,0.41589,0.00018,30.91726]
[1778263179474,27.78,80010.03,0.1,0.41759,0.00018,30.94941]
[1778263181009,27.78,80010.03,0.1,0.41759,0.00018,30.94937]
[1778263181496,27.78,80015.25,0.1,0.41852,0.00018,30.9666]
[1778263182731,27.78,80018.3,0.1,0.41906,0.00018,30.97662]
[1778263182738,27.78,80018.3,0.1,0.41906,0.00018,30.97662]
[1778263183530,27.78,80021.86,0.1,0.4197,0.00018,30.98819]
[1778263185404,27.78,80029.27,0.1,0.42102,0.00018,31.01212]
[1778263188423,27.78,80044.33,0.1,0.4237,0.00018,31.05964]
[1778263189821,27.78,80045.46,0.1,0.4239,0.00018,31.06316]
[1778263190542,27.79,80049.23,0.1,0.42458,0.00018,31.07483]
[1778263191989,27.79,80054.52,0.1,0.42552,0.00018,31.09099]
[1778263192001,27.79,80054.52,0.1,0.42552,0.00018,31.09099]
[1778263192004,27.79,80054.52,0.1,0.42552,0.00018,31.09099]
[1778263192451,27.79,80054.52,0.1,0.42552,0.00018,31.09101]
[1778263193990,27.79,80055.01,0.1,0.42561,0.00018,31.09251]
[1778263193995,27.79,80055.01,0.1,0.42561,0.00018,31.09251]
[1778263194557,27.79,80055.38,0.1,0.42567,0.00018,31.09366]
[1778263197563,27.79,80063.98,0.1,0.42721,0.00018,31.11953]
[1778263201533,27.79,80075.3,0.1,0.42922,0.00018,31.15288]
[1778263202576,27.79,80083.58,0.1,0.4307,0.00018,31.17678]
[1778263204552,27.79,80093.22,0.1,0.43242,0.00018,31.20405]
[1778263204640,27.79,80093.22,0.1,0.43242,0.00018,31.20405]
[1778263204647,27.79,80093.22,0.1,0.43242,0.00018,31.20405]
[1778263205543,27.79,80093.22,0.1,0.43242,0.00018,31.20402]
[1778263210577,27.79,80097.04,0.1,0.43309,0.00018,31.21458]
[1778263210580,27.78,80085.94,0.1,0.43111,0.00018,31.18336]
[1778263212591,27.78,80083.76,0.1,0.43071,0.00018,31.17708]
[1778263213974,27.78,80084.21,0.1,0.43079,0.00018,31.17834]
[1778263214511,27.78,80083.97,0.1,0.43075,0.00018,31.17765]
[1778263215588,27.78,80092.16,0.1,0.43221,0.00018,31.20082]
[1778263217869,27.78,80094.46,0.1,0.43262,0.00018,31.2072]
[1778263217931,27.78,80094.06,0.1,0.43254,0.00018,31.20608]
[1778263221349,27.78,80105.26,0.1,0.43454,0.00018,31.23692]
[1778263225900,27.78,80102.73,0.1,0.43408,0.00018,31.22992]
[1778263225906,27.78,80102.73,0.1,0.43408,0.00018,31.22992]
[1778263226606,27.78,80105.39,0.1,0.43455,0.00018,31.23715]
[1778263231613,27.77,80107.34,0.1,0.43489,0.00018,31.24235]
[1778263232374,27.77,80107.71,0.1,0.43495,0.00018,31.24023]
[1778263232403,27.77,80107.71,0.1,0.43495,0.00018,31.24023]
[1778263232563,27.77,80110.28,0.1,0.43541,0.00018,31.24715]
[1778263233134,27.77,80110.28,0.1,0.43541,0.00018,31.24715]
[1778263233264,27.77,80110.28,0.1,0.43541,0.00018,31.24715]
[1778263233362,27.77,80110.28,0.1,0.43541,0.00018,31.24715]
[1778263233450,27.77,80133.54,0.1,0.43956,0.00018,31.30814]
[1778263233651,27.77,80133.54,0.1,0.43956,0.00018,31.30814]
[1778263233774,27.77,80133.54,0.1,0.43956,0.00018,31.30814]
[1778263234024,27.77,80133.54,0.1,0.43956,0.00018,31.30814]
[1778263234597,27.77,80149.98,0.1,0.4425,0.00018,31.34922]
[1778263235323,27.77,80149.98,0.1,0.4425,0.00018,31.34922]
[1778263235438,27.77,80149.98,0.1,0.4425,0.00018,31.34922]
[1778263235579,27.77,80149.98,0.1,0.4425,0.00018,31.34922]
[1778263235454,27.77,80201.31,0.1,0.45171,0.00018,31.46656]
[1778263235785,27.77,80201.86,0.1,0.45181,0.00018,31.46772]
[1778263236804,27.77,80247.12,0.1,0.45994,0.00018,31.55712]
[1778263237815,27.78,80249.2,0.1,0.46033,0.00018,31.56109]
[1778263238812,27.79,80232.53,0.1,0.45734,0.00018,31.52997]
[1778263239818,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241158,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241160,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241192,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241533,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241537,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241554,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241577,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241588,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241611,27.79,80224.15,0.1,0.45584,0.00018,31.51366]
[1778263241575,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263241773,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263241775,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263241788,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242191,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242296,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242326,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242421,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242560,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242603,27.79,80211.35,0.1,0.45355,0.00018,31.48789]
[1778263242632,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242744,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242750,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242783,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242811,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242837,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242919,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242952,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263242955,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263243081,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263243167,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263243292,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263243307,27.79,80214.84,0.1,0.45417,0.00018,31.49503]
[1778263243322,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263243824,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263243861,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263244117,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263244153,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263244493,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263244506,27.79,80189.18,0.1,0.44957,0.00018,31.44074]
[1778263244594,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263244803,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263244817,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263244896,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263244933,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245271,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245288,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245316,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245350,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245403,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245441,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245473,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245624,27.79,80163.11,0.1,0.4449,0.00018,31.3813]
[1778263245568,27.79,80153.73,0.1,0.44322,0.00018,31.35888]
[1778263245667,27.79,80153.73,0.1,0.44322,0.00018,31.35888]
[1778263246045,27.79,80153.73,0.1,0.44322,0.00018,31.35888]
[1778263246178,27.79,80153.73,0.1,0.44322,0.00018,31.35888]
[1778263246608,27.79,80155.32,0.1,0.44351,0.00018,31.36272]
[1778263246978,27.79,80155.32,0.1,0.44351,0.00018,31.36272]
[1778263247447,27.79,80155.32,0.1,0.44351,0.00018,31.36272]
[1778263247474,27.79,80155.32,0.1,0.44351,0.00018,31.36272]
[1778263247487,27.79,80152.5,0.1,0.443,0.00018,31.35589]
[1778263248205,27.79,80152.5,0.1,0.443,0.00018,31.35589]
[1778263248237,27.79,80152.5,0.1,0.443,0.00018,31.35589]
[1778263248253,27.79,80164.21,0.1,0.4451,0.00018,31.3839]
[1778263249437,27.79,80164.21,0.1,0.4451,0.00018,31.3839]
[1778263249465,27.79,80164.21,0.1,0.4451,0.00018,31.3839]
[1778263249469,27.79,80188.11,0.1,0.44938,0.00018,31.43837]
[1778263251583,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252351,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252359,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252421,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252428,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252501,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252527,27.79,80205.8,0.1,0.45255,0.00018,31.47636]
[1778263252561,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263252813,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263252827,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263252886,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263252921,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263253072,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263253129,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263253459,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263253480,27.79,80201.89,0.1,0.45185,0.00018,31.46814]
[1778263253558,27.79,80196.32,0.1,0.45085,0.00018,31.45626]
[1778263254141,27.79,80196.32,0.1,0.45085,0.00018,31.45626]
[1778263254159,27.79,80196.32,0.1,0.45085,0.00018,31.45626]
[1778263254168,27.79,80196.32,0.1,0.45085,0.00018,31.45626]
[1778263254170,27.79,80196.32,0.1,0.45085,0.00018,31.45626]
[1778263254550,27.79,80188.75,0.1,0.4495,0.00018,31.4398]
[1778263255802,27.79,80183.23,0.1,0.44851,0.00018,31.42755]
[1778263255838,27.79,80183.23,0.1,0.44851,0.00018,31.42755]
[1778263256197,27.79,80183.23,0.1,0.44851,0.00018,31.42755]
[1778263256232,27.79,80183.23,0.1,0.44851,0.00018,31.42755]
[1778263256779,27.79,80189.89,0.1,0.4497,0.00018,31.44229]
[1778263256783,27.79,80189.89,0.1,0.4497,0.00018,31.44229]
[1778263256951,27.79,80189.89,0.1,0.4497,0.00018,31.44229]
[1778263258220,27.79,80189.89,0.1,0.4497,0.00018,31.44229]
[1778263258258,27.79,80189.89,0.1,0.4497,0.00018,31.44229]
[1778263258321,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263258761,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263258767,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263258812,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263259092,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263259130,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263259642,27.79,80193.14,0.1,0.45028,0.00018,31.44938]
[1778263259148,27.79,80185.4,0.1,0.44889,0.00018,31.43238]
[1778263259670,27.79,80185.4,0.1,0.44889,0.00018,31.43238]
[1778263259794,27.79,80185.4,0.1,0.44889,0.00018,31.43238]
[1778263259804,27.79,80185.4,0.1,0.44889,0.00018,31.43238]
[1778263259820,27.79,80185.4,0.1,0.44889,0.00018,31.43238]
[1778263260141,27.79,80185.4,0.1,0.44889,0.00018,31.43238]
[1778263260156,27.79,80186.01,0.1,0.449,0.00018,31.43374]
[1778263260801,27.79,80186.01,0.1,0.449,0.00018,31.43374]
[1778263261654,27.79,80185.67,0.1,0.44894,0.00018,31.43298]
[1778263261731,27.79,80185.67,0.1,0.44894,0.00018,31.43298]
[1778263261988,27.79,80185.67,0.1,0.44894,0.00018,31.43298]
[1778263264592,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263264879,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263264899,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263264979,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263265019,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263265580,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263265581,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263265611,27.79,80175.0,0.1,0.44703,0.00018,31.40893]
[1778263265587,27.79,80161.46,0.1,0.4446,0.00018,31.37737]
[1778263266610,27.79,80161.46,0.1,0.4446,0.00018,31.37737]
[1778263267028,27.79,80161.6,0.1,0.44463,0.00018,31.3777]
[1778263269621,27.79,80161.53,0.1,0.44461,0.00018,31.37753]
[1778263269645,27.79,80161.53,0.1,0.44461,0.00018,31.37753]
[1778263269639,27.79,80160.69,0.1,0.44446,0.00018,31.37552]
[1778263269681,27.79,80160.69,0.1,0.44446,0.00018,31.37552]
[1778263269881,27.79,80160.69,0.1,0.44446,0.00018,31.37552]
[1778263269897,27.79,80160.69,0.1,0.44446,0.00018,31.37552]
[1778263270064,27.79,80160.69,0.1,0.44446,0.00018,31.37552]
[1778263271057,27.79,80174.34,0.1,0.44691,0.00018,31.40738]
[1778263272087,27.79,80174.34,0.1,0.44691,0.00018,31.40738]
[1778263272107,27.79,80174.34,0.1,0.44691,0.00018,31.40738]
[1778263272600,27.79,80190.68,0.1,0.44983,0.00018,31.44395]
[1778263273109,27.79,80190.68,0.1,0.44983,0.00018,31.44395]
[1778263273140,27.79,80190.68,0.1,0.44983,0.00018,31.44395]
[1778263273176,27.79,80198.46,0.1,0.45123,0.00018,31.46078]
[1778263275204,27.79,80197.83,0.1,0.45112,0.00018,31.45943]
[1778263275215,27.79,80197.83,0.1,0.45112,0.00018,31.45943]
[1778263275291,27.79,80203.81,0.1,0.45219,0.00018,31.47215]
[1778263276544,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263276945,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263276979,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277098,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277117,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277253,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277297,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277298,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277370,27.79,80212.14,0.1,0.45368,0.00018,31.48947]
[1778263277430,27.79,80213.52,0.1,0.45393,0.00018,31.4923]
[1778263277720,27.79,80213.52,0.1,0.45393,0.00018,31.4923]
[1778263277841,27.79,80213.52,0.1,0.45393,0.00018,31.4923]
[1778263278068,27.79,80213.52,0.1,0.45393,0.00018,31.4923]
[1778263278150,27.79,80218.56,0.1,0.45484,0.00018,31.50252]
[1778263279503,27.79,80218.56,0.1,0.45484,0.00018,31.50252]
[1778263280866,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263280875,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263280991,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263281010,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263281096,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263281128,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263281319,27.79,80213.72,0.1,0.45397,0.00018,31.49275]
[1778263281401,27.79,80213.4,0.1,0.45392,0.00018,31.49211]
[1778263286242,27.79,80213.76,0.1,0.45399,0.00018,31.49288]
[1778263286265,27.79,80213.76,0.1,0.45399,0.00018,31.49288]
[1778263286344,27.79,80212.5,0.1,0.45376,0.00018,31.49033]
[1778263292368,27.8,80215.08,0.1,0.45423,0.00018,31.49255]
[1778263292573,27.8,80207.64,0.1,0.45289,0.00018,31.47727]
[1778263296391,27.8,80206.46,0.1,0.45269,0.00018,31.47486]
[1778263296591,27.8,80190.93,0.1,0.4499,0.00018,31.44171]
[1778263297653,27.8,80183.48,0.1,0.44857,0.00018,31.42527]
[1778263297728,27.8,80183.48,0.1,0.44857,0.00018,31.42527]
[1778263298617,27.8,80186.1,0.1,0.44904,0.00018,31.43111]
[1778263299775,27.8,80185.47,0.1,0.44893,0.00018,31.42974]
[1778263299782,27.8,80185.47,0.1,0.44893,0.00018,31.42974]
[1778263300626,27.8,80184.28,0.1,0.44872,0.00018,31.42709]
[1778263303692,27.8,80187.03,0.1,0.44921,0.00018,31.43317]
[1778263303703,27.8,80187.03,0.1,0.44921,0.00018,31.43317]
[1778263304588,27.8,80193.3,0.1,0.45033,0.00018,31.44688]
[1778263307828,27.8,80197.31,0.1,0.45105,0.00018,31.45552]
[1778263307903,27.8,80197.31,0.1,0.45105,0.00018,31.45552]
[1778263308688,27.8,80203.48,0.1,0.45215,0.00018,31.46863]
[1778263310712,27.8,80219.24,0.1,0.45498,0.00018,31.50101]
[1778263311840,27.8,80218.73,0.1,0.45489,0.00018,31.49999]
[1778263313816,27.8,80227.69,0.1,0.4565,0.00018,31.51774]
[1778263316046,27.8,80222.7,0.1,0.4556,0.00018,31.50795]
[1778263316390,27.8,80222.7,0.1,0.45561,0.00018,31.50796]
[1778263319411,27.81,80213.2,0.1,0.45391,0.00018,31.48888]
[1778263322433,27.81,80198.01,0.1,0.45119,0.00018,31.45716]
[1778263324480,27.81,80193.17,0.1,0.45032,0.00018,31.44673]
[1778263325481,27.81,80203.03,0.1,0.45209,0.00018,31.4678]
[1778263326488,27.81,80217.07,0.1,0.4546,0.00018,31.49675]
[1778263327526,27.81,80215.96,0.1,0.4544,0.00018,31.49451]
[1778263332533,27.81,80210.72,0.1,0.45347,0.00018,31.48382]
[1778263334547,27.81,80203.06,0.1,0.45209,0.00018,31.46788]
[1778263339583,27.81,80204.15,0.1,0.45229,0.00018,31.47015]
[1778263342602,27.81,80216.84,0.1,0.45456,0.00018,31.49627]
[1778263344617,27.81,80220.23,0.1,0.45517,0.00018,31.50308]
[1778263349653,27.81,80215.54,0.1,0.45433,0.00018,31.49369]
[1778263354688,27.81,80208.19,0.1,0.45301,0.00018,31.47557]
[1778263356702,27.81,80200.21,0.1,0.45159,0.00018,31.45883]
[1778263357609,27.81,80200.21,0.1,0.45159,0.00018,31.45883]
[1778263357622,27.81,80200.21,0.1,0.45159,0.00018,31.45883]
[1778263357714,27.81,80198.14,0.1,0.45121,0.00018,31.45442]
[1778263362105,27.81,80204.22,0.1,0.4523,0.00018,31.4673]
[1778263362745,27.81,80204.22,0.1,0.4523,0.00018,31.46731]
[1778263367780,27.81,80205.58,0.1,0.45255,0.00018,31.47016]
[1778263370722,27.81,80211.41,0.1,0.45359,0.00018,31.48221]
[1778263371704,27.81,80218.9,0.1,0.45493,0.00018,31.4974]
[1778263376772,27.81,80223.68,0.1,0.45579,0.00018,31.50691]
[1778263377820,27.81,80233.21,0.1,0.4575,0.00018,31.52545]
[1778263382853,27.81,80227.71,0.1,0.45651,0.00018,31.51484]
[1778263387860,27.81,80227.17,0.1,0.45642,0.00018,31.51382]
[1778263392879,27.82,80220.89,0.1,0.4553,0.00018,31.50147]
[1778263397887,27.82,80218.32,0.1,0.45484,0.00018,31.49635]
[1778263402900,27.82,80214.73,0.1,0.4542,0.00018,31.48911]
[1778263407912,27.82,80214.72,0.1,0.4542,0.00018,31.48914]
[1778263409767,27.82,80206.69,0.1,0.45277,0.00018,31.47264]
[1778263412817,27.82,80199.74,0.1,0.45152,0.00018,31.45492]
[1778263414941,27.82,80196.21,0.1,0.45088,0.00018,31.44738]
[1778263414948,27.82,80196.21,0.1,0.45088,0.00018,31.44738]
[1778263415748,27.82,80198.26,0.1,0.45125,0.00018,31.45176]
[1778263418666,27.82,80197.79,0.1,0.45117,0.00018,31.45075]
[1778263418803,27.82,80202.79,0.1,0.45206,0.00018,31.46136]
[1778263423772,27.82,80201.47,0.1,0.45182,0.00018,31.45857]
[1778263423780,27.82,80201.47,0.1,0.45182,0.00018,31.45857]
[1778263423809,27.82,80201.47,0.1,0.45182,0.00018,31.45857]
[1778263425624,27.82,80217.95,0.1,0.45478,0.00018,31.49258]
[1778263427087,27.82,80217.03,0.1,0.45461,0.00018,31.49074]
[1778263427096,27.82,80217.03,0.1,0.45461,0.00018,31.49074]
[1778263427207,27.82,80217.2,0.1,0.45465,0.00018,31.49109]
[1778263432228,27.82,80216.77,0.1,0.45457,0.00018,31.49025]
[1778263438285,27.83,80216.32,0.1,0.4545,0.00018,31.48939]
[1778263443320,27.83,80217.25,0.1,0.45467,0.00018,31.49131]
[1778263448355,27.83,80215.43,0.1,0.45435,0.00018,31.48769]
[1778263453389,27.83,80214.07,0.1,0.45411,0.00018,31.48498]
[1778263458429,27.84,80214.02,0.1,0.45411,0.00018,31.48493]
[1778263463467,27.84,80216.5,0.1,0.45456,0.00018,31.49]
[1778263468505,27.84,80220.04,0.1,0.4552,0.00018,31.49715]
[1778263469860,27.84,80220.04,0.1,0.4552,0.00018,31.49715]
[1778263470522,27.84,80208.45,0.1,0.45312,0.00018,31.47363]
[1778263471524,27.84,80203.59,0.1,0.45225,0.00018,31.46041]
[1778263471917,27.84,80203.59,0.1,0.45225,0.00018,31.46041]
[1778263472532,27.84,80203.63,0.1,0.45225,0.00018,31.4605]
[1778263477563,27.84,80214.63,0.1,0.45423,0.00018,31.4832]
[1778263480670,27.85,80215.58,0.1,0.4544,0.00018,31.48513]
[1778263480695,27.84,80217.59,0.1,0.45476,0.00018,31.48918]
[1778263486628,27.85,80217.35,0.1,0.45472,0.00018,31.48873]
[1778263487634,27.85,80209.18,0.1,0.45325,0.00018,31.4721]
[1778263489647,27.85,80203.45,0.1,0.45223,0.00018,31.46019]
[1778263494682,27.85,80209.2,0.1,0.45326,0.00018,31.47212]
[1778263496890,27.85,80221.1,0.1,0.45539,0.00018,31.49622]
[1778263497890,27.85,80221.1,0.1,0.45539,0.00018,31.49622]
[1778263498875,27.85,80231.75,0.1,0.4573,0.00018,31.51703]
[1778263501845,27.85,80234.62,0.1,0.45781,0.00018,31.52253]
[1778263504013,27.85,80233.13,0.1,0.45755,0.00018,31.5197]
[1778263504016,27.85,80233.13,0.1,0.45755,0.00018,31.5197]
[1778263504909,27.85,80233.36,0.1,0.45759,0.00018,31.52014]
[1778263509927,27.85,80235.9,0.1,0.45804,0.00018,31.52498]
[1778263513941,27.85,80221.95,0.1,0.45554,0.00018,31.49795]
[1778263515363,27.85,80217.14,0.1,0.45468,0.00018,31.48835]
[1778263515372,27.85,80217.14,0.1,0.45468,0.00018,31.48835]
[1778263515907,27.85,80213.38,0.1,0.45401,0.00018,31.48074]
[1778263518879,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519042,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519078,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519347,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519411,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519562,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519590,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519767,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519806,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519811,27.85,80202.1,0.1,0.45199,0.00018,31.4574]
[1778263519858,27.85,80202.15,0.1,0.452,0.00018,31.45751]
[1778263520866,27.85,80192.78,0.1,0.45033,0.00018,31.4375]
[1778263522607,27.85,80188.81,0.1,0.44962,0.00018,31.42885]
[1778263522880,27.85,80186.82,0.1,0.44926,0.00018,31.42448]
[1778263523137,27.85,80186.82,0.1,0.44926,0.00018,31.42448]
[1778263523887,27.85,80188.01,0.1,0.44947,0.00018,31.42709]
[1778263527915,27.85,80200.05,0.1,0.45163,0.00018,31.45307]
[1778263528750,27.85,80200.05,0.1,0.45163,0.00018,31.45307]
[1778263528767,27.85,80200.05,0.1,0.45163,0.00018,31.45307]
[1778263528923,27.85,80207.26,0.1,0.45292,0.00018,31.46819]
[1778263529280,27.85,80207.26,0.1,0.45292,0.00018,31.46819]
[1778263529929,27.85,80210.1,0.1,0.45343,0.00018,31.47407]
[1778263532501,27.85,80208.95,0.1,0.45322,0.00018,31.46861]
[1778263532564,27.85,80208.95,0.1,0.45322,0.00018,31.46861]
[1778263532949,27.85,80208.62,0.1,0.45316,0.00018,31.46793]
[1778263537988,27.85,80212.14,0.1,0.45379,0.00018,31.47521]
[1778263543675,27.85,80206.64,0.1,0.45281,0.00018,31.46387]
[1778263549321,27.85,80204.98,0.1,0.4525,0.00018,31.46034]
[1778263555107,27.85,80209.69,0.1,0.45335,0.00018,31.47017]
[1778263560868,27.86,80212.01,0.1,0.45377,0.00018,31.47495]
[1778263566185,27.86,80224.05,0.1,0.45594,0.00018,31.49918]
[1778263567031,27.86,80224.05,0.1,0.45594,0.00018,31.49918]
[1778263567946,27.86,80226.67,0.1,0.45641,0.00018,31.50432]
[1778263571771,27.86,80225.61,0.1,0.45622,0.00018,31.50227]
[1778263571780,27.86,80225.61,0.1,0.45622,0.00018,31.50227]
[1778263571965,27.86,80224.52,0.1,0.45602,0.00018,31.50014]
[1778263576992,27.86,80224.06,0.1,0.45595,0.00018,31.49927]
[1778263582017,27.87,80223.09,0.1,0.45578,0.00018,31.49741]
[1778263587042,27.87,80215.23,0.1,0.45438,0.00018,31.48175]
[1778263592049,27.87,80218.07,0.1,0.45488,0.00018,31.48441]
[1778263597074,27.87,80216.47,0.1,0.4546,0.00018,31.48124]
[1778263602079,27.88,80218.09,0.1,0.4549,0.00018,31.48455]
[1778263605025,27.88,80216.72,0.1,0.45465,0.00018,31.48182]
[1778263605035,27.88,80216.72,0.1,0.45465,0.00018,31.48182]
[1778263606040,27.88,80205.08,0.1,0.45257,0.00018,31.45799]
[1778263607483,27.88,80203.88,0.1,0.45236,0.00018,31.45549]
[1778263607491,27.88,80203.88,0.1,0.45236,0.00018,31.45549]
[1778263607926,27.88,80203.9,0.1,0.45236,0.00018,31.45554]
[1778263612950,27.88,80206.39,0.1,0.45281,0.00018,31.46077]
[1778263617959,27.88,80208.69,0.1,0.45323,0.00018,31.46556]
[1778263622967,27.88,80209.35,0.1,0.45335,0.00018,31.46694]
[1778263627974,27.88,80211.09,0.1,0.45366,0.00018,31.47053]
[1778263630994,27.89,80200.26,0.1,0.45173,0.00018,31.44801]
[1778263633725,27.89,80198.49,0.1,0.45141,0.00018,31.44425]
[1778263633740,27.89,80198.49,0.1,0.45141,0.00018,31.44425]
[1778263633770,27.89,80198.49,0.1,0.45141,0.00018,31.44425]
[1778263633787,27.89,80198.63,0.1,0.45143,0.00018,31.44455]
[1778263639699,27.88,80197.26,0.1,0.45119,0.00018,31.44162]
[1778263644481,27.88,80196.19,0.1,0.451,0.00018,31.43933]
[1778263644499,27.88,80196.19,0.1,0.451,0.00018,31.43933]
[1778263646024,27.88,80194.47,0.1,0.45069,0.00018,31.43564]
[1778263648091,27.89,80189.15,0.1,0.44974,0.00018,31.42411]
[1778263648313,27.89,80189.15,0.1,0.44974,0.00018,31.42411]
[1778263648333,27.89,80189.15,0.1,0.44974,0.00018,31.42411]
[1778263648763,27.89,80189.1,0.1,0.44973,0.00018,31.424]
[1778263649498,27.89,80189.1,0.1,0.44973,0.00018,31.424]
[1778263649621,27.89,80189.1,0.1,0.44973,0.00018,31.424]
[1778263649718,27.89,80189.1,0.1,0.44973,0.00018,31.424]
[1778263649731,27.89,80189.1,0.1,0.44973,0.00018,31.424]
[1778263649738,27.89,80189.1,0.1,0.44973,0.00018,31.424]
[1778263649914,27.89,80186.3,0.1,0.44923,0.00018,31.41786]
[1778263655812,27.88,80186.44,0.1,0.44925,0.00018,31.41505]
[1778263660847,27.88,80191.02,0.1,0.45006,0.00018,31.42505]
[1778263665883,27.88,80190.8,0.1,0.45002,0.00018,31.42456]
[1778263670917,27.88,80187.54,0.1,0.44944,0.00018,31.41742]
[1778263675952,27.88,80188.0,0.1,0.44952,0.00018,31.4184]
[1778263680986,27.88,80188.65,0.1,0.44963,0.00018,31.41979]
[1778263686021,27.88,80194.78,0.1,0.45072,0.00018,31.43306]
[1778263688038,27.88,80202.66,0.1,0.45213,0.00018,31.4498]
[1778263693072,27.88,80200.06,0.1,0.45167,0.00018,31.44431]
[1778263698107,27.88,80201.75,0.1,0.45197,0.00018,31.44787]
[1778263703142,27.88,80201.73,0.1,0.45196,0.00018,31.44782]
[1778263708178,27.88,80198.71,0.1,0.45142,0.00018,31.44141]
[1778263713212,27.87,80200.77,0.1,0.45178,0.00018,31.44264]
[1778263718248,27.87,80203.55,0.1,0.45228,0.00018,31.44849]
[1778263723282,27.87,80202.76,0.1,0.45214,0.00018,31.44684]
[1778263728318,27.88,80203.28,0.1,0.45223,0.00018,31.44794]
[1778263733353,27.88,80204.22,0.1,0.4524,0.00018,31.44992]
[1778263738388,27.88,80203.79,0.1,0.45233,0.00018,31.44903]
[1778263743423,27.88,80206.22,0.1,0.45276,0.00018,31.45409]
[1778263748748,27.87,80206.03,0.1,0.45272,0.00018,31.45368]
[1778263749683,27.87,80206.13,0.1,0.45274,0.00018,31.45388]
[1778263749714,27.87,80206.13,0.1,0.45274,0.00018,31.45388]
[1778263749727,27.87,80213.34,0.1,0.45403,0.00018,31.46871]
[1778263750458,27.87,80213.34,0.1,0.45403,0.00018,31.46871]
[1778263751245,27.87,80218.81,0.1,0.45501,0.00018,31.47974]
[1778263751247,27.87,80218.81,0.1,0.45501,0.00018,31.47974]
[1778263752000,27.87,80207.83,0.1,0.45305,0.00018,31.45741]
[1778263752489,27.87,80207.83,0.1,0.45305,0.00018,31.45741]
[1778263753493,27.87,80196.53,0.1,0.45102,0.00018,31.43362]
[1778263754555,27.87,80196.53,0.1,0.45102,0.00018,31.43362]
[1778263754571,27.87,80196.53,0.1,0.45102,0.00018,31.43362]
[1778263754654,27.87,80193.46,0.1,0.45047,0.00018,31.42701]
[1778263759701,27.87,80186.23,0.1,0.44918,0.00018,31.41119]
[1778263762599,27.87,80181.41,0.1,0.44831,0.00018,31.40046]
[1778263762609,27.87,80181.41,0.1,0.44831,0.00018,31.40046]
[1778263763137,27.87,80180.04,0.1,0.44806,0.00018,31.39737]
[1778263767194,27.87,80187.45,0.1,0.44938,0.00018,31.41378]
[1778263772212,27.87,80186.03,0.1,0.44912,0.00018,31.4075]
[1778263777234,27.86,80184.63,0.1,0.44886,0.00018,31.40436]
[1778263782238,27.86,80181.84,0.1,0.44836,0.00018,31.3981]
[1778263787264,27.86,80181.19,0.1,0.44824,0.00018,31.39657]
[1778263792267,27.85,80180.14,0.1,0.44804,0.00018,31.39414]
[1778263797293,27.85,80180.79,0.1,0.44815,0.00018,31.39555]
[1778263802321,27.85,80181.65,0.1,0.4483,0.00018,31.39741]
[1778263807344,27.85,80187.68,0.1,0.44938,0.00018,31.41074]
[1778263812237,27.85,80196.84,0.1,0.45101,0.00018,31.43058]
[1778263813874,27.85,80200.96,0.1,0.45175,0.00018,31.43934]
[1778263814253,27.84,80200.88,0.1,0.45173,0.00018,31.43917]
[1778263815196,27.84,80193.9,0.1,0.45048,0.00018,31.42423]
[1778263817977,27.84,80193.59,0.1,0.45043,0.00018,31.42356]
[1778263817985,27.84,80193.59,0.1,0.45043,0.00018,31.42356]
[1778263822248,27.84,80184.62,0.1,0.44882,0.00018,31.40389]
[1778263827253,27.84,80188.58,0.1,0.44953,0.00018,31.41261]
[1778263827463,27.84,80191.67,0.1,0.45008,0.00018,31.41935]
[1778263827488,27.84,80191.67,0.1,0.45008,0.00018,31.41935]
[1778263828237,27.84,80191.67,0.1,0.45008,0.00018,31.41935]
[1778263828018,27.84,80191.67,0.1,0.45008,0.00018,31.41934]
[1778263829021,27.84,80193.07,0.1,0.45033,0.00018,31.42237]
[1778263830285,27.84,80193.07,0.1,0.45033,0.00018,31.42237]
[1778263831034,27.84,80194.44,0.1,0.45057,0.00018,31.42222]
[1778263836070,27.84,80201.24,0.1,0.45178,0.00018,31.43673]
[1778263841103,27.84,80201.35,0.1,0.4518,0.00018,31.43696]
[1778263846140,27.84,80196.89,0.1,0.451,0.00018,31.42746]
[1778263851176,27.84,80196.26,0.1,0.45088,0.00018,31.42604]
[1778263856210,27.83,80195.05,0.1,0.45066,0.00018,31.42335]
[1778263862251,27.83,80194.83,0.1,0.45061,0.00018,31.42279]
[1778263866287,27.83,80183.3,0.1,0.44854,0.00018,31.39746]
[1778263867795,27.83,80183.3,0.1,0.44854,0.00018,31.39746]
[1778263867811,27.83,80183.3,0.1,0.44854,0.00018,31.39746]
[1778263869102,27.83,80184.04,0.1,0.44867,0.00018,31.3991]
[1778263869175,27.83,80184.14,0.1,0.44869,0.00018,31.39931]
[1778263874336,27.82,80190.0,0.1,0.44973,0.00018,31.4122]
[1778263879372,27.82,80185.92,0.1,0.449,0.00018,31.40317]
[1778263882391,27.82,80196.4,0.1,0.45087,0.00018,31.426]
[1778263887296,27.82,80205.94,0.1,0.45258,0.00018,31.4462]
[1778263887552,27.82,80205.94,0.1,0.45258,0.00018,31.4462]
[1778263887632,27.82,80209.24,0.1,0.45318,0.00018,31.45306]
[1778263891945,27.82,80209.27,0.1,0.45318,0.00018,31.45314]
[1778263891954,27.82,80209.27,0.1,0.45318,0.00018,31.45314]
[1778263891984,27.82,80208.84,0.1,0.4531,0.00018,31.44914]
[1778263897499,27.82,80207.56,0.1,0.45287,0.00018,31.44652]
[1778263902533,27.82,80207.2,0.1,0.45281,0.00018,31.44579]
[1778263907570,27.83,80209.51,0.1,0.45323,0.00018,31.45061]
[1778263911196,27.83,80209.15,0.1,0.45317,0.00018,31.44988]
[1778263911336,27.83,80209.32,0.1,0.4532,0.00018,31.45024]
[1778263912507,27.83,80206.04,0.1,0.45261,0.00018,31.44344]
[1778263917518,27.83,80205.46,0.1,0.45251,0.00018,31.44225]
[1778263922522,27.83,80209.04,0.1,0.45315,0.00018,31.44973]
[1778263927528,27.83,80208.23,0.1,0.45301,0.00018,31.4481]
[1778263932546,27.83,80208.23,0.1,0.45302,0.00018,31.44815]
[1778263934634,27.84,80208.23,0.1,0.45302,0.00018,31.44816]
[1778263935395,27.84,80206.0,0.1,0.45262,0.00018,31.44354]
[1778263937570,27.84,80201.19,0.1,0.45176,0.00018,31.43345]
[1778263937833,27.84,80201.19,0.1,0.45176,0.00018,31.43345]
[1778263938754,27.84,80197.66,0.1,0.45113,0.00018,31.42594]
[1778263938762,27.84,80197.66,0.1,0.45113,0.00018,31.42594]
[1778263938777,27.84,80197.66,0.1,0.45113,0.00018,31.42594]
[1778263938844,27.84,80188.8,0.1,0.44954,0.00018,31.40675]
[1778263940156,27.84,80188.8,0.1,0.44954,0.00018,31.40675]
[1778263940166,27.84,80188.8,0.1,0.44954,0.00018,31.40675]
[1778263940356,27.84,80184.75,0.1,0.44882,0.00018,31.39781]
[1778263943392,27.84,80193.31,0.1,0.45035,0.00018,31.41657]
[1778263945384,27.84,80195.56,0.1,0.45075,0.00018,31.42141]
[1778263949012,27.84,80200.14,0.1,0.45157,0.00018,31.43118]
[1778263949042,27.84,80200.14,0.1,0.45157,0.00018,31.43118]
[1778263949074,27.83,80201.74,0.1,0.45186,0.00018,31.43457]
[1778263952993,27.83,80195.13,0.1,0.45066,0.00018,31.41734]
[1778263954566,27.83,80195.13,0.1,0.45066,0.00018,31.41734]
[1778263954574,27.83,80195.13,0.1,0.45066,0.00018,31.41734]
[1778263954898,27.83,80196.28,0.1,0.45087,0.00018,31.41981]
[1778263958662,27.83,80194.87,0.1,0.45062,0.00018,31.41677]
[1778263958666,27.83,80194.87,0.1,0.45062,0.00018,31.41677]
[1778263959391,27.83,80194.82,0.1,0.45061,0.00018,31.41665]
[1778263964419,27.83,80194.09,0.1,0.45047,0.00018,31.41506]
[1778263969447,27.83,80193.85,0.1,0.45043,0.00018,31.41451]
[1778263974448,27.83,80188.26,0.1,0.44942,0.00018,31.40229]
[1778263979469,27.83,80190.99,0.1,0.44991,0.00018,31.40826]
[1778263984475,27.83,80193.82,0.1,0.45041,0.00018,31.41435]
[1778263989486,27.82,80193.11,0.1,0.45028,0.00018,31.41277]
[1778263994509,27.82,80193.96,0.1,0.45043,0.00018,31.41458]
[1778263999526,27.82,80189.95,0.1,0.44971,0.00018,31.40581]
[1778264002150,27.82,80189.7,0.1,0.44966,0.00018,31.40524]
[1778264002170,27.82,80189.7,0.1,0.44966,0.00018,31.40524]
[1778264002231,27.82,80189.7,0.1,0.44966,0.00018,31.40523]
[1778264005252,27.82,80199.5,0.1,0.45141,0.00018,31.42638]
[1778264006284,27.82,80199.5,0.1,0.45141,0.00018,31.42638]
[1778264006309,27.82,80199.5,0.1,0.45141,0.00018,31.42638]
[1778264006366,27.82,80203.76,0.1,0.45218,0.00018,31.43539]
[1778264008896,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264008902,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009083,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009104,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009293,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009310,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009398,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009433,27.82,80204.18,0.1,0.45225,0.00018,31.43627]
[1778264009499,27.82,80204.59,0.1,0.45233,0.00018,31.43714]
[1778264009586,27.82,80204.59,0.1,0.45233,0.00018,31.43714]
[1778264009612,27.82,80204.59,0.1,0.45233,0.00018,31.43714]
[1778264010347,27.82,80204.59,0.1,0.45233,0.00018,31.43714]
[1778264010359,27.82,80204.59,0.1,0.45233,0.00018,31.43714]
[1778264010366,27.82,80204.59,0.1,0.45233,0.00018,31.43714]
[1778264010391,27.82,80205.29,0.1,0.45245,0.00018,31.4386]
[1778264015545,27.82,80207.54,0.1,0.45285,0.00018,31.44019]
[1778264021364,27.82,80201.44,0.1,0.45176,0.00018,31.4274]
[1778264026400,27.81,80202.67,0.1,0.45197,0.00018,31.4299]
[1778264031347,27.81,80196.51,0.1,0.45086,0.00018,31.41673]
[1778264031380,27.81,80196.51,0.1,0.45086,0.00018,31.41673]
[1778264032925,27.81,80198.66,0.1,0.45124,0.00018,31.42131]
[1778264032931,27.81,80198.66,0.1,0.45124,0.00018,31.42131]
[1778264033502,27.81,80197.36,0.1,0.45101,0.00018,31.41852]
[1778264038503,27.81,80195.32,0.1,0.45064,0.00018,31.41412]
[1778264043510,27.81,80194.03,0.1,0.45041,0.00018,31.41132]
[1778264048538,27.81,80194.35,0.1,0.45046,0.00018,31.41199]
[1778264053558,27.81,80200.81,0.1,0.45162,0.00018,31.42583]
[1778264058568,27.81,80205.88,0.1,0.45253,0.00018,31.43654]
[1778264061611,27.81,80205.41,0.1,0.45245,0.00018,31.43557]
[1778264061618,27.81,80205.41,0.1,0.45245,0.00018,31.43557]
[1778264063667,27.81,80207.66,0.1,0.45285,0.00018,31.44028]
[1778264063695,27.81,80207.66,0.1,0.45285,0.00018,31.44028]
[1778264063796,27.81,80207.66,0.1,0.45286,0.00018,31.44028]
[1778264069054,27.81,80208.67,0.1,0.45304,0.00018,31.4424]
[1778264074741,27.81,80212.4,0.1,0.45371,0.00018,31.44703]
[1778264076337,27.81,80212.4,0.1,0.45371,0.00018,31.44703]
[1778264076377,27.81,80212.4,0.1,0.45371,0.00018,31.44703]
[1778264077975,27.81,80211.75,0.1,0.45359,0.00018,31.44568]
[1778264078567,27.81,80212.36,0.1,0.4537,0.00018,31.4469]
[1778264083587,27.8,80213.55,0.1,0.45389,0.00018,31.44918]
[1778264088615,27.8,80212.33,0.1,0.45366,0.00018,31.44653]
[1778264092310,27.79,80214.7,0.1,0.45407,0.00018,31.45129]
[1778264092439,27.79,80214.5,0.1,0.45403,0.00018,31.45085]
[1778264094399,27.79,80214.5,0.1,0.45403,0.00018,31.45082]
[1778264094493,27.79,80213.94,0.1,0.45393,0.00018,31.44964]
[1778264100300,27.78,80212.63,0.1,0.45368,0.00018,31.44682]
[1778264102332,27.78,80216.71,0.1,0.4544,0.00018,31.45508]
[1778264102337,27.78,80216.71,0.1,0.4544,0.00018,31.45508]
[1778264102541,27.77,80219.39,0.1,0.45488,0.00018,31.46046]
[1778264107572,27.77,80222.96,0.1,0.45551,0.00018,31.46748]
[1778264112596,27.76,80221.29,0.1,0.45519,0.00018,31.464]
[1778264117610,27.75,80222.14,0.1,0.45533,0.00018,31.46555]
[1778264122632,27.74,80220.17,0.1,0.45496,0.00018,31.46143]
[1778264127660,27.73,80221.93,0.1,0.45526,0.00018,31.46481]
[1778264132666,27.72,80217.15,0.1,0.45437,0.00018,31.45193]
[1778264137692,27.72,80211.18,0.1,0.45328,0.00018,31.43956]
[1778264139437,27.72,80207.59,0.1,0.45263,0.00018,31.43206]
[1778264139442,27.72,80207.59,0.1,0.45263,0.00018,31.43206]
[1778264139525,27.71,80208.59,0.1,0.45281,0.00018,31.43412]
[1778264141474,27.71,80207.66,0.1,0.45264,0.00018,31.43216]
[1778264141493,27.71,80207.66,0.1,0.45264,0.00018,31.43216]
[1778264144551,27.71,80205.17,0.1,0.45219,0.00018,31.42694]
[1778264144569,27.71,80205.17,0.1,0.45219,0.00018,31.42694]
[1778264145194,27.71,80205.53,0.1,0.45226,0.00018,31.42768]
[1778264145206,27.71,80205.53,0.1,0.45226,0.00018,31.42768]
[1778264145621,27.71,80202.76,0.1,0.45176,0.00018,31.42183]
[1778264149301,27.71,80200.16,0.1,0.45129,0.00018,31.41629]
[1778264149307,27.71,80200.16,0.1,0.45129,0.00018,31.41629]
[1778264149545,27.71,80199.46,0.1,0.45117,0.00018,31.4148]
[1778264153302,27.71,80198.97,0.1,0.45108,0.00018,31.41375]
[1778264153302,27.71,80198.97,0.1,0.45108,0.00018,31.41375]
[1778264153318,27.71,80198.97,0.1,0.45108,0.00018,31.41375]
[1778264153767,27.71,80198.48,0.1,0.45099,0.00018,31.4127]
[1778264153770,27.71,80198.48,0.1,0.45099,0.00018,31.4127]
[1778264153798,27.71,80198.48,0.1,0.45099,0.00018,31.4127]
[1778264154305,27.71,80198.48,0.1,0.45099,0.00018,31.4127]
[1778264160347,27.72,80197.76,0.1,0.45086,0.00018,31.41116]
[1778264162455,27.72,80190.39,0.1,0.44954,0.00018,31.3951]
[1778264168407,27.71,80194.27,0.1,0.45023,0.00018,31.40359]
[1778264173443,27.72,80189.07,0.1,0.4493,0.00018,31.39219]
[1778264176013,27.72,80187.43,0.1,0.449,0.00018,31.38855]
[1778264176042,27.72,80187.43,0.1,0.449,0.00018,31.38855]
[1778264176334,27.72,80187.43,0.1,0.449,0.00018,31.38855]
[1778264176442,27.72,80187.43,0.1,0.449,0.00018,31.38855]
[1778264176464,27.72,80187.43,0.1,0.449,0.00018,31.38855]
[1778264178417,27.72,80180.73,0.1,0.4478,0.00018,31.37353]
[1778264178430,27.72,80180.73,0.1,0.4478,0.00018,31.37353]
[1778264178478,27.71,80180.12,0.1,0.44769,0.00018,31.37214]
[1778264180464,27.71,80180.48,0.1,0.44775,0.00018,31.37295]
[1778264180471,27.71,80180.48,0.1,0.44775,0.00018,31.37295]
[1778264180625,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264180737,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264180745,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264180988,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264181023,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264181072,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264181080,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264181177,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264181198,27.71,80183.2,0.1,0.44824,0.00018,31.37908]
[1778264181500,27.71,80183.2,0.1,0.44824,0.00018,31.37907]
[1778264182464,27.71,80183.2,0.1,0.44824,0.00018,31.37907]
[1778264182507,27.71,80184.39,0.1,0.44845,0.00018,31.38174]
[1778264183865,27.71,80183.74,0.1,0.44834,0.00018,31.38028]
[1778264183874,27.71,80183.74,0.1,0.44834,0.00018,31.38028]
[1778264184535,27.71,80183.74,0.1,0.44834,0.00018,31.38028]
[1778264189558,27.71,80178.53,0.1,0.44739,0.00018,31.36845]
[1778264189829,27.71,80178.53,0.1,0.44739,0.00018,31.36845]
[1778264189853,27.71,80178.53,0.1,0.44739,0.00018,31.36845]
[1778264190662,27.71,80178.53,0.1,0.44739,0.00018,31.36845]
[1778264191588,27.71,80182.18,0.1,0.44804,0.00018,31.3736]
[1778264192715,27.71,80182.18,0.1,0.44804,0.00018,31.37359]
[1778264195680,27.71,80190.67,0.1,0.44957,0.00018,31.39251]
[1778264196817,27.71,80193.0,0.1,0.44999,0.00018,31.39759]
[1778264197615,27.71,80194.09,0.1,0.45018,0.00018,31.39996]
[1778264200311,27.71,80194.12,0.1,0.45019,0.00018,31.40003]
[1778264200913,27.71,80193.58,0.1,0.45009,0.00018,31.39885]
[1778264201642,27.71,80192.7,0.1,0.44993,0.00018,31.39693]
[1778264206659,27.71,80197.31,0.1,0.45076,0.00018,31.40696]
[1778264211671,27.71,80194.09,0.1,0.45019,0.00018,31.40001]
[1778264216675,27.71,80193.82,0.1,0.45014,0.00018,31.39944]
[1778264221757,27.71,80191.56,0.1,0.44974,0.00018,31.39454]
[1778264222153,27.71,80191.56,0.1,0.44974,0.00018,31.39454]
[1778264222392,27.71,80191.56,0.1,0.44974,0.00018,31.39454]
[1778264222455,27.71,80191.56,0.1,0.44974,0.00018,31.39454]
[1778264222611,27.71,80191.56,0.1,0.44974,0.00018,31.39454]
[1778264222670,27.71,80202.47,0.1,0.4517,0.00018,31.41811]
[1778264222839,27.71,80202.47,0.1,0.4517,0.00018,31.41811]
[1778264222874,27.71,80202.47,0.1,0.4517,0.00018,31.41811]
[1778264223475,27.71,80202.47,0.1,0.4517,0.00018,31.41811]
[1778264223531,27.71,80205.55,0.1,0.45225,0.00018,31.42458]
[1778264225889,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264225898,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264225924,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264226475,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264226489,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264226663,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264226691,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264226727,27.71,80209.72,0.1,0.453,0.00018,31.4333]
[1778264226571,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264226750,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264226827,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264226843,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264226859,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264226915,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264226929,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264227000,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264227007,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264227015,27.71,80207.58,0.1,0.45261,0.00018,31.42875]
[1778264227725,27.71,80207.41,0.1,0.45258,0.00018,31.42839]
[1778264229620,27.71,80209.32,0.1,0.45292,0.00018,31.43238]
[1778264229698,27.7,80212.82,0.1,0.45355,0.00018,31.43958]
[1778264231878,27.7,80220.34,0.1,0.45489,0.00018,31.45484]
[1778264234055,27.7,80220.69,0.1,0.45495,0.00018,31.45549]
[1778264234068,27.7,80220.69,0.1,0.45495,0.00018,31.45549]
[1778264235744,27.7,80224.72,0.1,0.45568,0.00018,31.46351]
[1778264236299,27.7,80227.21,0.1,0.45612,0.00018,31.46843]
[1778264236912,27.7,80227.21,0.1,0.45612,0.00018,31.46843]
[1778264236920,27.7,80227.21,0.1,0.45612,0.00018,31.46843]
[1778264237123,27.7,80226.51,0.1,0.456,0.00018,31.46705]
[1778264243019,27.69,80226.13,0.1,0.45593,0.00018,31.46628]
[1778264243593,27.69,80233.47,0.1,0.45725,0.00018,31.48062]
[1778264244969,27.69,80239.02,0.1,0.45825,0.00018,31.49124]
[1778264247125,27.7,80239.94,0.1,0.45842,0.00018,31.49298]
[1778264247153,27.7,80239.94,0.1,0.45842,0.00018,31.49298]
[1778264247168,27.7,80239.94,0.1,0.45842,0.00018,31.49298]
[1778264247178,27.7,80240.53,0.1,0.45853,0.00018,31.4941]
[1778264248055,27.7,80240.53,0.1,0.45853,0.00018,31.4941]
[1778264248629,27.7,80249.75,0.1,0.46019,0.00018,31.51121]
[1778264253881,27.7,80245.51,0.1,0.45942,0.00018,31.50032]
[1778264254177,27.7,80245.51,0.1,0.45942,0.00018,31.50032]
[1778264254276,27.7,80245.76,0.1,0.45947,0.00018,31.50079]
[1778264256422,27.7,80245.76,0.1,0.45947,0.00018,31.50079]
[1778264256520,27.7,80242.39,0.1,0.45886,0.00018,31.49452]
[1778264258254,27.7,80242.39,0.1,0.45886,0.00018,31.49453]
[1778264260286,27.7,80237.73,0.1,0.45802,0.00018,31.48575]
[1778264260685,27.7,80240.86,0.1,0.45859,0.00018,31.49169]
[1778264262091,27.7,80248.88,0.1,0.46004,0.00018,31.50659]
[1778264263129,27.7,80248.88,0.1,0.46004,0.00018,31.50659]
[1778264263135,27.7,80248.88,0.1,0.46004,0.00018,31.50659]
[1778264263160,27.7,80249.01,0.1,0.46006,0.00018,31.50683]
[1778264268397,27.7,80249.07,0.1,0.46008,0.00018,31.50696]
[1778264268660,27.7,80249.07,0.1,0.46008,0.00018,31.50696]
[1778264268770,27.7,80252.65,0.1,0.46072,0.00018,31.51347]
[1778264271531,27.7,80246.25,0.1,0.45957,0.00018,31.50179]
[1778264271631,27.7,80246.54,0.1,0.45962,0.00018,31.50234]
[1778264278204,27.71,80243.81,0.1,0.45914,0.00018,31.49734]
[1778264280616,27.71,80243.89,0.1,0.45915,0.00018,31.49751]
[1778264280717,27.71,80249.36,0.1,0.46014,0.00018,31.50759]
[1778264282753,27.71,80260.4,0.1,0.46214,0.00018,31.52737]
[1778264283612,27.71,80271.97,0.1,0.46423,0.00018,31.54725]
[1778264284600,27.71,80277.89,0.1,0.46529,0.00018,31.55708]
[1778264286648,27.71,80269.61,0.1,0.4638,0.00018,31.54325]
[1778264289473,27.71,80260.97,0.1,0.46224,0.00018,31.52836]
[1778264292007,27.71,80257.36,0.1,0.46159,0.00018,31.522]
[1778264292018,27.71,80257.36,0.1,0.46159,0.00018,31.522]
[1778264292784,27.71,80255.97,0.1,0.46134,0.00018,31.51953]
[1778264295690,27.71,80248.26,0.1,0.45994,0.00018,31.50559]
[1778264296971,27.71,80247.93,0.1,0.45989,0.00018,31.50499]
[1778264297652,27.71,80246.9,0.1,0.4597,0.00018,31.5031]
[1778264299592,27.71,80246.56,0.1,0.45964,0.00018,31.50248]
[1778264299603,27.71,80246.56,0.1,0.45964,0.00018,31.50248]
[1778264299715,27.71,80245.79,0.1,0.4595,0.00018,31.50106]
[1778264301337,27.71,80248.51,0.1,0.45999,0.00018,31.50607]
[1778264301415,27.71,80248.37,0.1,0.45997,0.00018,31.50582]
[1778264302342,27.71,80248.37,0.1,0.45997,0.00018,31.50582]
[1778264302371,27.71,80248.37,0.1,0.45997,0.00018,31.50582]
[1778264302443,27.71,80247.99,0.1,0.4599,0.00018,31.50512]
[1778264303356,27.71,80247.99,0.1,0.4599,0.00018,31.50512]
[1778264303436,27.71,80247.89,0.1,0.45988,0.00018,31.50494]
[1778264309003,27.71,80250.77,0.1,0.4604,0.00018,31.51022]
[1778264309015,27.71,80250.77,0.1,0.4604,0.00018,31.51022]
[1778264309437,27.71,80248.62,0.1,0.46002,0.00018,31.5063]
[1778264314748,27.71,80244.94,0.1,0.45935,0.00018,31.49642]
[1778264320513,27.72,80242.6,0.1,0.45893,0.00018,31.4921]
[1778264325549,27.72,80239.43,0.1,0.45836,0.00018,31.48616]
[1778264328591,27.72,80229.32,0.1,0.45654,0.00018,31.46675]
[1778264330464,27.72,80229.32,0.1,0.45654,0.00018,31.46676]
[1778264330476,27.72,80229.32,0.1,0.45654,0.00018,31.46676]
[1778264330586,27.72,80227.73,0.1,0.45625,0.00018,31.46366]
[1778264332069,27.72,80227.67,0.1,0.45625,0.00018,31.46355]
[1778264332071,27.72,80227.67,0.1,0.45625,0.00018,31.46355]
[1778264332600,27.72,80228.07,0.1,0.45632,0.00018,31.46435]
[1778264335619,27.72,80237.51,0.1,0.45802,0.00018,31.48261]
[1778264340654,27.73,80241.95,0.1,0.45883,0.00018,31.49103]
[1778264342377,27.73,80242.8,0.1,0.45898,0.00018,31.49262]
[1778264342780,27.73,80252.64,0.1,0.46076,0.00018,31.51069]
[1778264343091,27.73,80252.64,0.1,0.46076,0.00018,31.51069]
[1778264343748,27.73,80256.49,0.1,0.46145,0.00018,31.51758]
[1778264344534,27.73,80256.49,0.1,0.46145,0.00018,31.51758]
[1778264344710,27.73,80256.49,0.1,0.46145,0.00018,31.51758]
[1778264344726,27.73,80256.49,0.1,0.46145,0.00018,31.51758]
[1778264344730,27.73,80256.49,0.1,0.46145,0.00018,31.51758]
[1778264344790,27.73,80256.49,0.1,0.46145,0.00018,31.51758]
[1778264344842,27.73,80264.04,0.1,0.46282,0.00018,31.53082]
[1778264347707,27.72,80270.91,0.1,0.46405,0.00018,31.54254]
[1778264348504,27.72,80270.91,0.1,0.46405,0.00018,31.54254]
[1778264348713,27.72,80271.32,0.1,0.46413,0.00018,31.54322]
[1778264353748,27.72,80274.92,0.1,0.46477,0.00018,31.54921]
[1778264354547,27.72,80274.92,0.1,0.46477,0.00018,31.54921]
[1778264354549,27.72,80274.92,0.1,0.46477,0.00018,31.54921]
[1778264354859,27.72,80277.31,0.1,0.4652,0.00018,31.55316]
[1778264359882,27.72,80278.07,0.1,0.46534,0.00018,31.55437]
[1778264364884,27.72,80279.34,0.1,0.46556,0.00018,31.55643]
[1778264366959,27.72,80283.04,0.1,0.46623,0.00018,31.56241]
[1778264366981,27.72,80283.04,0.1,0.46623,0.00018,31.56241]
[1778264367847,27.71,80283.04,0.1,0.46623,0.00018,31.5624]
[1778264369042,27.71,80283.5,0.1,0.46631,0.00018,31.56314]
[1778264369063,27.71,80283.5,0.1,0.46631,0.00018,31.56314]
[1778264369861,27.71,80282.54,0.1,0.46614,0.00018,31.56159]
[1778264373813,27.71,80282.3,0.1,0.46608,0.00018,31.55808]
[1778264373827,27.71,80282.3,0.1,0.46608,0.00018,31.55808]
[1778264373911,27.71,80281.54,0.1,0.46595,0.00018,31.55685]
[1778264379546,27.71,80278.17,0.1,0.46533,0.00018,31.55133]
[1778264380662,27.71,80278.17,0.1,0.46533,0.00018,31.55133]
[1778264380819,27.71,80278.17,0.1,0.46533,0.00018,31.55133]
[1778264380836,27.71,80278.17,0.1,0.46533,0.00018,31.55133]
[1778264380680,27.71,80279.41,0.1,0.46556,0.00018,31.55336]
[1778264382226,27.71,80277.73,0.1,0.46525,0.00018,31.5506]
[1778264382232,27.71,80277.73,0.1,0.46525,0.00018,31.5506]
[1778264382290,27.71,80277.73,0.1,0.46525,0.00018,31.5506]
[1778264382464,27.71,80269.0,0.1,0.46368,0.00018,31.536]
[1778264382966,27.71,80269.0,0.1,0.46368,0.00018,31.536]
[1778264383050,27.71,80263.67,0.1,0.46271,0.00018,31.52683]
[1778264384157,27.71,80263.67,0.1,0.46271,0.00018,31.52683]
[1778264384321,27.71,80261.39,0.1,0.4623,0.00018,31.52285]
[1778264386517,27.71,80251.6,0.1,0.46053,0.00018,31.50542]
[1778264387450,27.71,80251.6,0.1,0.46053,0.00018,31.50542]
[1778264387858,27.7,80256.47,0.1,0.46141,0.00018,31.51414]
[1778264389424,27.7,80259.61,0.1,0.46197,0.00018,31.5197]
[1778264389431,27.7,80259.61,0.1,0.46197,0.00018,31.5197]
[1778264389624,27.7,80259.74,0.1,0.462,0.00018,31.51993]
[1778264395051,27.7,80258.51,0.1,0.46177,0.00018,31.51771]
[1778264400095,27.7,80256.42,0.1,0.46139,0.00018,31.51396]
[1778264405119,27.69,80260.98,0.1,0.4622,0.00018,31.52197]
[1778264407133,27.69,80268.09,0.1,0.46349,0.00018,31.53427]
[1778264411621,27.69,80258.54,0.1,0.46176,0.00018,31.51765]
[1778264413177,27.69,80251.91,0.1,0.46056,0.00018,31.50578]
[1778264418394,27.69,80245.71,0.1,0.45944,0.00018,31.49444]
[1778264420150,27.69,80239.94,0.1,0.4584,0.00018,31.48365]
[1778264420925,27.69,80236.82,0.1,0.45784,0.00018,31.47772]
[1778264422169,27.69,80237.0,0.1,0.45787,0.00018,31.47807]
[1778264422265,27.69,80237.59,0.1,0.45798,0.00018,31.47919]
[1778264427278,27.69,80243.06,0.1,0.45897,0.00018,31.48951]
[1778264431308,27.69,80250.33,0.1,0.46027,0.00018,31.49982]
[1778264436344,27.69,80251.3,0.1,0.46045,0.00018,31.50159]
[1778264441378,27.69,80252.96,0.1,0.46075,0.00018,31.50459]
[1778264446413,27.69,80253.95,0.1,0.46093,0.00018,31.50637]
[1778264451448,27.69,80258.67,0.1,0.46178,0.00018,31.51477]
[1778264456489,27.69,80260.79,0.1,0.46216,0.00018,31.51848]
[1778264461560,27.69,80261.1,0.1,0.46221,0.00018,31.51901]
[1778264463830,27.69,80273.99,0.1,0.46454,0.00018,31.54107]
[1778264465240,27.69,80276.57,0.1,0.46501,0.00018,31.54536]
[1778264465550,27.69,80276.1,0.1,0.46492,0.00018,31.54459]
[1778264470139,27.69,80277.95,0.1,0.46526,0.00018,31.54765]
[1778264470149,27.69,80277.95,0.1,0.46526,0.00018,31.54765]
[1778264470585,27.69,80279.46,0.1,0.46553,0.00018,31.55012]
[1778264471998,27.69,80279.46,0.1,0.46553,0.00018,31.55012]
[1778264472604,27.69,80280.6,0.1,0.46573,0.00018,31.55196]
[1778264477639,27.68,80280.88,0.1,0.46578,0.00018,31.55237]
[1778264481671,27.68,80273.06,0.1,0.46436,0.00018,31.53943]
[1778264486706,27.68,80271.4,0.1,0.46406,0.00018,31.53661]
[1778264492749,27.68,80272.33,0.1,0.46422,0.00018,31.53505]
[1778264495769,27.68,80279.75,0.1,0.46556,0.00018,31.54734]
[1778264500804,27.67,80283.11,0.1,0.46616,0.00018,31.55276]
[1778264505839,27.67,80281.89,0.1,0.46593,0.00018,31.55074]
[1778264510874,27.67,80276.79,0.1,0.465,0.00018,31.54236]
[1778264515909,27.66,80278.73,0.1,0.46535,0.00018,31.54553]
[1778264520944,27.66,80282.36,0.1,0.46601,0.00018,31.55143]
[1778264525979,27.66,80278.62,0.1,0.46532,0.00018,31.5453]
[1778264531016,27.66,80279.65,0.1,0.46551,0.00018,31.54698]
[1778264532023,27.66,80288.34,0.1,0.46708,0.00018,31.56095]
[1778264532941,27.66,80288.34,0.1,0.46708,0.00018,31.56095]
[1778264533043,27.66,80296.99,0.1,0.46865,0.00018,31.57437]
[1778264533069,27.66,80296.99,0.1,0.46865,0.00018,31.57437]
[1778264533075,27.66,80296.99,0.1,0.46865,0.00018,31.57437]
[1778264533105,27.66,80296.99,0.1,0.46865,0.00018,31.57437]
[1778264534039,27.66,80296.99,0.1,0.46865,0.00018,31.57436]
[1778264535911,27.65,80299.51,0.1,0.4691,0.00018,31.57818]
[1778264535918,27.65,80299.51,0.1,0.4691,0.00018,31.57818]
[1778264536055,27.65,80298.76,0.1,0.46896,0.00018,31.57703]
[1778264537036,27.65,80298.76,0.1,0.46896,0.00018,31.57703]
[1778264537060,27.65,80299.34,0.1,0.46907,0.00018,31.5779]
[1778264537188,27.65,80299.34,0.1,0.46907,0.00018,31.5779]
[1778264537195,27.65,80299.34,0.1,0.46907,0.00018,31.5779]
[1778264537230,27.65,80299.34,0.1,0.46907,0.00018,31.5779]
[1778264537604,27.65,80298.43,0.1,0.4689,0.00018,31.57652]
[1778264539321,27.65,80298.52,0.1,0.46892,0.00018,31.57665]
[1778264539588,27.65,80283.73,0.1,0.46624,0.00018,31.55353]
[1778264541176,27.65,80284.99,0.1,0.46646,0.00018,31.55555]
[1778264541214,27.65,80284.99,0.1,0.46646,0.00018,31.55555]
[1778264541458,27.65,80286.72,0.1,0.46678,0.00018,31.5583]
[1778264542098,27.65,80294.71,0.1,0.46822,0.00018,31.57081]
[1778264547130,27.65,80293.87,0.1,0.46806,0.00018,31.56948]
[1778264552165,27.64,80289.1,0.1,0.46719,0.00018,31.5589]
[1778264558207,27.64,80291.5,0.1,0.46762,0.00018,31.56263]
[1778264563242,27.64,80294.02,0.1,0.46807,0.00018,31.56651]
[1778264565768,27.63,80299.03,0.1,0.46898,0.00018,31.57417]
[1778264566087,27.63,80303.29,0.1,0.46975,0.00018,31.58054]
[1778264567792,27.63,80301.45,0.1,0.46941,0.00018,31.57779]
[1778264568056,27.63,80300.66,0.1,0.46927,0.00018,31.57659]
[1778264573068,27.63,80297.64,0.1,0.46872,0.00018,31.57199]
[1778264574217,27.63,80299.19,0.1,0.469,0.00018,31.57433]
[1778264574221,27.63,80299.19,0.1,0.469,0.00018,31.57433]
[1778264574322,27.63,80299.19,0.1,0.469,0.00018,31.57433]
[1778264579358,27.62,80301.57,0.1,0.46942,0.00018,31.57788]
[1778264584394,27.62,80299.15,0.1,0.46898,0.00018,31.57419]
[1778264587418,27.62,80290.76,0.1,0.46745,0.00018,31.56124]
[1778264590509,27.61,80291.3,0.1,0.46755,0.00018,31.56207]
[1778264590668,27.61,80291.3,0.1,0.46755,0.00018,31.56207]
[1778264590703,27.61,80291.3,0.1,0.46755,0.00018,31.56207]
[1778264590757,27.61,80291.3,0.1,0.46755,0.00018,31.56207]
[1778264590787,27.61,80291.3,0.1,0.46755,0.00018,31.56207]
[1778264590904,27.61,80291.3,0.1,0.46755,0.00018,31.56207]
[1778264591059,27.61,80289.99,0.1,0.46731,0.00018,31.56001]
[1778264591778,27.61,80276.93,0.1,0.46494,0.00018,31.53889]
[1778264592425,27.61,80276.93,0.1,0.46494,0.00018,31.53889]
[1778264592492,27.61,80268.54,0.1,0.46342,0.00018,31.52474]
[1778264594865,27.61,80268.54,0.1,0.46342,0.00018,31.52474]
[1778264594883,27.61,80268.54,0.1,0.46342,0.00018,31.52474]
[1778264594895,27.61,80266.85,0.1,0.46311,0.00018,31.52182]
[1778264596536,27.61,80266.85,0.1,0.46311,0.00018,31.52183]
[1778264596566,27.61,80266.85,0.1,0.46311,0.00018,31.52183]
[1778264598888,27.61,80262.25,0.1,0.46228,0.00018,31.51383]
[1778264598894,27.61,80262.25,0.1,0.46228,0.00018,31.51383]
[1778264598944,27.61,80259.67,0.1,0.46181,0.00018,31.50929]
[1778264604532,27.61,80260.04,0.1,0.46188,0.00018,31.50994]
[1778264609567,27.61,80259.97,0.1,0.46186,0.00018,31.50982]
[1778264611581,27.61,80251.6,0.1,0.46034,0.00018,31.49168]
[1778264612920,27.61,80251.6,0.1,0.46034,0.00018,31.49168]
[1778264612956,27.61,80251.6,0.1,0.46034,0.00018,31.49168]
[1778264613017,27.61,80244.09,0.1,0.45898,0.00018,31.47781]
[1778264614693,27.61,80244.09,0.1,0.45898,0.00018,31.47781]
[1778264614859,27.61,80244.09,0.1,0.45898,0.00018,31.47781]
[1778264614874,27.61,80244.09,0.1,0.45898,0.00018,31.47781]
[1778264614879,27.61,80244.09,0.1,0.45898,0.00018,31.47781]
[1778264614962,27.61,80244.09,0.1,0.45898,0.00018,31.47781]
[1778264618982,27.61,80235.09,0.1,0.45735,0.00018,31.46068]
[1778264622753,27.61,80227.12,0.1,0.4559,0.00018,31.44504]
[1778264622766,27.61,80227.12,0.1,0.4559,0.00018,31.44504]
[1778264623040,27.61,80226.43,0.1,0.45577,0.00018,31.44363]
[1778264625193,27.61,80230.71,0.1,0.45654,0.00018,31.45204]
[1778264625200,27.61,80230.71,0.1,0.45654,0.00018,31.45204]
[1778264628979,27.6,80229.76,0.1,0.45637,0.00018,31.45013]
[1778264628999,27.6,80229.76,0.1,0.45637,0.00018,31.45013]
[1778264629060,27.6,80229.76,0.1,0.45637,0.00018,31.45013]
[1778264631334,27.6,80235.66,0.1,0.45743,0.00018,31.46159]
[1778264632080,27.6,80239.21,0.1,0.45807,0.00018,31.46837]
[1778264633389,27.6,80244.04,0.1,0.45895,0.00018,31.47751]
[1778264633636,27.6,80244.04,0.1,0.45895,0.00018,31.47751]
[1778264633669,27.6,80244.04,0.1,0.45895,0.00018,31.47751]
[1778264633857,27.6,80255.3,0.1,0.46099,0.00018,31.49821]
[1778264635002,27.6,80264.43,0.1,0.46264,0.00018,31.51436]
[1778264638926,27.6,80265.77,0.1,0.46289,0.00018,31.51668]
[1778264638930,27.6,80265.77,0.1,0.46289,0.00018,31.51668]
[1778264639074,27.6,80266.11,0.1,0.46295,0.00018,31.51725]
[1778264644087,27.6,80270.17,0.1,0.46368,0.00018,31.52422]
[1778264646422,27.6,80276.35,0.1,0.4648,0.00018,31.53463]
[1778264646428,27.6,80276.35,0.1,0.4648,0.00018,31.53463]
[1778264646831,27.6,80276.35,0.1,0.4648,0.00018,31.53463]
[1778264650184,27.6,80275.76,0.1,0.46469,0.00018,31.53363]
[1778264651102,27.59,80276.09,0.1,0.46475,0.00018,31.53417]
[1778264654074,27.59,80279.58,0.1,0.46538,0.00018,31.53994]
[1778264654080,27.59,80279.58,0.1,0.46538,0.00018,31.53994]
[1778264654151,27.59,80279.0,0.1,0.46528,0.00018,31.53898]
[1778264659360,27.59,80277.23,0.1,0.46495,0.00018,31.53603]
[1778264664961,27.59,80277.35,0.1,0.46497,0.00018,31.5362]
[1778264669995,27.59,80277.35,0.1,0.46497,0.00018,31.53617]
[1778264675033,27.58,80275.38,0.1,0.4646,0.00018,31.52975]
[1778264680070,27.58,80279.35,0.1,0.46532,0.00018,31.53631]
[1778264682081,27.58,80279.55,0.1,0.46535,0.00018,31.53664]
[1778264682189,27.58,80286.0,0.1,0.46652,0.00018,31.54711]
[1778264683937,27.58,80289.72,0.1,0.4672,0.00018,31.55304]
[1778264683962,27.58,80289.72,0.1,0.4672,0.00018,31.55304]
[1778264684095,27.58,80289.72,0.1,0.4672,0.00018,31.55303]
[1778264686617,27.58,80286.98,0.1,0.4667,0.00018,31.54865]
[1778264686630,27.58,80286.98,0.1,0.4667,0.00018,31.54865]
[1778264689654,27.58,80285.05,0.1,0.46634,0.00018,31.54554]
[1778264689663,27.58,80285.05,0.1,0.46634,0.00018,31.54554]
[1778264690138,27.57,80283.92,0.1,0.46614,0.00018,31.54371]
[1778264695173,27.57,80286.05,0.1,0.46652,0.00018,31.5471]
[1778264700213,27.57,80287.05,0.1,0.46669,0.00018,31.54867]
[1778264700955,27.57,80287.05,0.1,0.46669,0.00018,31.54867]
[1778264700996,27.57,80287.05,0.1,0.46669,0.00018,31.54867]
[1778264701220,27.57,80288.37,0.1,0.46693,0.00018,31.55078]
[1778264701491,27.57,80288.37,0.1,0.46693,0.00018,31.55078]
[1778264701553,27.57,80288.37,0.1,0.46693,0.00018,31.55078]
[1778264702225,27.57,80296.52,0.1,0.46841,0.00018,31.5635]
[1778264702857,27.57,80296.52,0.1,0.46841,0.00018,31.5635]
[1778264702875,27.57,80296.52,0.1,0.46841,0.00018,31.5635]
[1778264702959,27.57,80300.66,0.1,0.46917,0.00018,31.56981]
[1778264705026,27.57,80300.66,0.1,0.46916,0.00018,31.5698]
[1778264705060,27.56,80298.27,0.1,0.46873,0.00018,31.56615]
[1778264710114,27.56,80301.08,0.1,0.46923,0.00018,31.57039]
[1778264710120,27.56,80301.08,0.1,0.46923,0.00018,31.57039]
[1778264710161,27.56,80302.65,0.1,0.46952,0.00018,31.57273]
[1778264714142,27.56,80295.7,0.1,0.46825,0.00018,31.56214]
[1778264715475,27.56,80289.46,0.1,0.46711,0.00018,31.55238]
[1778264715486,27.56,80289.46,0.1,0.46711,0.00018,31.55238]
[1778264715563,27.56,80288.51,0.1,0.46694,0.00018,31.55087]
[1778264721981,27.55,80290.13,0.1,0.46723,0.00018,31.5534]
[1778264727405,27.55,80288.1,0.1,0.46685,0.00018,31.55015]
[1778264732440,27.55,80286.73,0.1,0.4666,0.00018,31.54484]
[1778264734043,27.55,80286.73,0.1,0.4666,0.00018,31.54484]
[1778264734062,27.55,80286.73,0.1,0.4666,0.00018,31.54484]
[1778264734255,27.55,80285.17,0.1,0.46631,0.00018,31.54232]
[1778264735725,27.55,80282.58,0.1,0.46584,0.00018,31.53812]
[1778264735731,27.55,80282.58,0.1,0.46584,0.00018,31.53812]
[1778264736846,27.55,80282.1,0.1,0.46575,0.00018,31.53734]
[1778264737245,27.55,80281.94,0.1,0.46573,0.00018,31.53707]
[1778264737832,27.55,80281.94,0.1,0.46573,0.00018,31.53707]
[1778264737924,27.55,80282.18,0.1,0.46577,0.00018,31.53747]
[1778264739822,27.55,80278.79,0.1,0.46515,0.00018,31.53189]
[1778264739836,27.55,80278.79,0.1,0.46515,0.00018,31.53189]
[1778264739881,27.55,80285.94,0.1,0.46645,0.00018,31.54355]
[1778264742131,27.54,80292.38,0.1,0.46762,0.00018,31.55376]
[1778264744000,27.54,80292.38,0.1,0.46762,0.00018,31.55376]
[1778264744035,27.54,80291.88,0.1,0.46753,0.00018,31.55297]
[1778264750040,27.54,80294.45,0.1,0.46799,0.00018,31.55695]
[1778264750050,27.54,80294.45,0.1,0.46799,0.00018,31.55695]
[1778264750052,27.54,80294.45,0.1,0.46799,0.00018,31.55695]
[1778264750240,27.54,80295.94,0.1,0.46826,0.00018,31.55924]
[1778264755251,27.54,80297.58,0.1,0.46856,0.00018,31.56174]
[1778264760257,27.53,80296.46,0.1,0.46835,0.00018,31.55998]
[1778264765283,27.53,80301.75,0.1,0.4693,0.00018,31.56801]
[1778264770286,27.53,80301.24,0.1,0.4692,0.00018,31.5672]
[1778264775307,27.52,80302.57,0.1,0.46944,0.00018,31.56917]
[1778264780341,27.52,80296.19,0.1,0.46827,0.00018,31.55942]
[1778264785384,27.52,80296.57,0.1,0.46834,0.00018,31.55997]
[1778264790405,27.51,80296.89,0.1,0.46839,0.00018,31.56044]
[1778264795430,27.51,80297.6,0.1,0.46851,0.00018,31.5584]
[1778264800460,27.51,80297.98,0.1,0.46858,0.00018,31.55896]
[1778264805481,27.5,80297.73,0.1,0.46853,0.00018,31.55855]
[1778264810483,27.5,80297.77,0.1,0.46853,0.00018,31.55859]
[1778264815499,27.5,80298.17,0.1,0.4686,0.00018,31.55918]
[1778264820554,27.5,80300.4,0.1,0.469,0.00018,31.56256]
[1778264825557,27.49,80299.02,0.1,0.46875,0.00018,31.56044]
[1778264830559,27.49,80298.94,0.1,0.46873,0.00018,31.56029]
[1778264835574,27.49,80299.09,0.1,0.46875,0.00018,31.5605]
[1778264840574,27.49,80298.38,0.1,0.46862,0.00018,31.5594]
[1778264845589,27.49,80294.12,0.1,0.46784,0.00018,31.5528]
[1778264850617,27.49,80297.02,0.1,0.46837,0.00018,31.55728]
[1778264855636,27.48,80299.26,0.1,0.46877,0.00018,31.5576]
[1778264860639,27.48,80298.77,0.1,0.46868,0.00018,31.55684]
[1778264865681,27.48,80298.66,0.1,0.46866,0.00018,31.55666]
[1778264870682,27.48,80298.62,0.1,0.46865,0.00018,31.55658]
[1778264872939,27.48,80296.62,0.1,0.46828,0.00018,31.5535]
[1778264872948,27.48,80296.62,0.1,0.46828,0.00018,31.5535]
[1778264873323,27.48,80295.85,0.1,0.46814,0.00018,31.55231]
[1778264875307,27.48,80283.08,0.1,0.46581,0.00018,31.53198]
[1778264875857,27.48,80283.08,0.1,0.46581,0.00018,31.53198]
[1778264875866,27.48,80283.08,0.1,0.46581,0.00018,31.53198]
[1778264875869,27.48,80283.08,0.1,0.46581,0.00018,31.53198]
[1778264876358,27.48,80282.86,0.1,0.46577,0.00018,31.53163]
[1778264881385,27.48,80282.86,0.1,0.46578,0.00018,31.53163]
[1778264883804,27.48,80287.53,0.1,0.46663,0.00018,31.5392]
[1778264883811,27.48,80287.53,0.1,0.46663,0.00018,31.5392]
[1778264884349,27.48,80291.29,0.1,0.46731,0.00018,31.54519]
[1778264886418,27.48,80299.08,0.1,0.46873,0.00018,31.55729]
[1778264891437,27.48,80298.24,0.1,0.46858,0.00018,31.55598]
[1778264896463,27.48,80299.16,0.1,0.46874,0.00018,31.55738]
[1778264900368,27.47,80290.79,0.1,0.46721,0.00018,31.54434]
[1778264903691,27.47,80288.21,0.1,0.46674,0.00018,31.54023]
[1778264904386,27.47,80287.04,0.1,0.46653,0.00018,31.53835]
[1778264907773,27.47,80285.16,0.1,0.46618,0.00018,31.53531]
[1778264907783,27.47,80285.16,0.1,0.46618,0.00018,31.53531]
[1778264911854,27.47,80278.62,0.1,0.46499,0.00018,31.52147]
[1778264912437,27.47,80278.67,0.1,0.465,0.00018,31.52156]
[1778264917438,27.48,80278.46,0.1,0.46496,0.00018,31.52122]
[1778264919390,27.48,80278.0,0.1,0.46488,0.00018,31.52045]
[1778264920461,27.48,80265.95,0.1,0.46268,0.00018,31.49989]
[1778264921601,27.48,80262.83,0.1,0.46211,0.00018,31.49441]
[1778264921611,27.48,80262.83,0.1,0.46211,0.00018,31.49441]
[1778264922086,27.48,80262.83,0.1,0.46211,0.00018,31.49441]
[1778264922112,27.48,80262.83,0.1,0.46211,0.00018,31.49441]
[1778264922148,27.48,80261.63,0.1,0.4619,0.00018,31.4923]
[1778264927806,27.48,80258.01,0.1,0.46124,0.00018,31.48584]
[1778264932835,27.48,80255.15,0.1,0.46072,0.00018,31.48067]
[1778264937876,27.48,80253.96,0.1,0.4605,0.00018,31.47851]
[1778264942910,27.48,80250.42,0.1,0.45986,0.00018,31.47203]
[1778264947946,27.48,80256.26,0.1,0.46092,0.00018,31.48271]
[1778264950193,27.48,80263.16,0.1,0.46218,0.00018,31.49504]
[1778264952987,27.48,80270.78,0.1,0.46357,0.00018,31.50831]
[1778264958024,27.48,80273.84,0.1,0.46413,0.00018,31.51352]
[1778264963112,27.48,80274.8,0.1,0.4643,0.00018,31.51515]
[1778264968147,27.48,80275.68,0.1,0.46446,0.00018,31.51664]
[1778264973181,27.48,80274.08,0.1,0.46417,0.00018,31.51084]
[1778264978217,27.48,80274.27,0.1,0.4642,0.00018,31.51117]
[1778264983252,27.48,80274.32,0.1,0.46421,0.00018,31.51126]
[1778264988287,27.48,80272.44,0.1,0.46387,0.00018,31.50809]
[1778264993321,27.49,80266.77,0.1,0.46284,0.00018,31.49834]
[1778264993859,27.49,80266.77,0.1,0.46284,0.00018,31.49834]
[1778264993925,27.49,80266.77,0.1,0.46284,0.00018,31.49834]
[1778264993983,27.49,80266.77,0.1,0.46284,0.00018,31.49834]
[1778264994328,27.49,80265.53,0.1,0.46262,0.00018,31.49619]
[1778264995338,27.49,80254.7,0.1,0.46065,0.00018,31.47687]
[1778264995949,27.49,80254.7,0.1,0.46065,0.00018,31.47687]
[1778264996483,27.49,80249.39,0.1,0.45968,0.00018,31.46712]
[1778265001491,27.49,80248.53,0.1,0.45953,0.00018,31.46556]
[1778265002061,27.49,80244.15,0.1,0.45873,0.00018,31.45736]
[1778265002526,27.49,80241.6,0.1,0.45826,0.00018,31.45252]
[1778265006085,27.49,80238.67,0.1,0.45773,0.00018,31.44692]
[1778265006105,27.49,80238.67,0.1,0.45773,0.00018,31.44692]
[1778265006123,27.49,80238.67,0.1,0.45773,0.00018,31.44692]
[1778265008197,27.49,80243.61,0.1,0.45863,0.00018,31.45635]
[1778265008434,27.49,80247.32,0.1,0.45931,0.00018,31.46333]
[1778265009427,27.49,80247.32,0.1,0.45931,0.00018,31.46333]
[1778265009433,27.49,80247.32,0.1,0.45931,0.00018,31.46333]
[1778265009457,27.49,80246.25,0.1,0.45911,0.00018,31.46133]
[1778265014478,27.49,80248.4,0.1,0.45951,0.00018,31.46536]
[1778265019513,27.49,80249.45,0.1,0.4597,0.00018,31.46731]
[1778265024548,27.49,80253.82,0.1,0.4605,0.00018,31.47537]
[1778265029583,27.5,80254.61,0.1,0.46065,0.00018,31.47685]
[1778265034785,27.5,80251.6,0.1,0.4601,0.00018,31.46828]
[1778265034803,27.5,80251.6,0.1,0.4601,0.00018,31.46828]
[1778265035488,27.5,80253.7,0.1,0.46048,0.00018,31.47213]
[1778265036654,27.5,80256.32,0.1,0.46096,0.00018,31.47689]
[1778265036663,27.5,80256.32,0.1,0.46096,0.00018,31.47689]
[1778265037526,27.5,80257.42,0.1,0.46116,0.00018,31.47888]
[1778265042540,27.5,80256.55,0.1,0.46101,0.00018,31.47734]
[1778265047542,27.5,80261.64,0.1,0.46194,0.00018,31.48647]
[1778265052557,27.51,80262.35,0.1,0.46207,0.00018,31.48777]
[1778265057586,27.51,80261.18,0.1,0.46186,0.00018,31.48573]
[1778265062593,27.51,80261.63,0.1,0.46195,0.00018,31.48654]
[1778265067609,27.51,80261.85,0.1,0.46199,0.00018,31.48694]
[1778265072638,27.51,80264.15,0.1,0.46241,0.00018,31.49101]
[1778265077692,27.51,80262.65,0.1,0.46214,0.00018,31.48839]
[1778265082701,27.52,80263.48,0.1,0.46229,0.00018,31.48987]
[1778265087731,27.52,80265.66,0.1,0.46269,0.00018,31.4937]
[1778265092747,27.52,80264.84,0.1,0.46254,0.00018,31.48918]
[1778265097777,27.52,80258.52,0.1,0.46139,0.00018,31.47802]
[1778265100657,27.52,80250.35,0.1,0.45991,0.00018,31.46319]
[1778265105682,27.52,80248.34,0.1,0.45955,0.00018,31.45951]
[1778265107483,27.52,80245.51,0.1,0.45903,0.00018,31.45423]
[1778265107495,27.52,80245.51,0.1,0.45903,0.00018,31.45423]
[1778265107584,27.52,80240.81,0.1,0.45818,0.00018,31.44535]
[1778265112610,27.53,80241.43,0.1,0.4583,0.00018,31.44658]
[1778265117638,27.53,80244.16,0.1,0.4588,0.00018,31.4518]
[1778265122686,27.54,80247.63,0.1,0.45944,0.00018,31.45836]
[1778265127691,27.54,80248.44,0.1,0.45959,0.00018,31.45991]
[1778265132695,27.54,80249.21,0.1,0.45974,0.00018,31.4614]
[1778265137628,27.55,80259.07,0.1,0.46154,0.00018,31.47937]
[1778265139652,27.55,80266.64,0.1,0.46292,0.00018,31.49269]
[1778265142291,27.55,80267.72,0.1,0.46311,0.00018,31.49457]
[1778265142575,27.55,80266.7,0.1,0.46293,0.00018,31.49281]
[1778265147576,27.55,80263.13,0.1,0.46228,0.00018,31.48659]
[1778265152608,27.55,80265.03,0.1,0.46263,0.00018,31.48684]
[1778265157623,27.55,80267.29,0.1,0.46304,0.00018,31.49078]
[1778265162624,27.55,80269.68,0.1,0.46348,0.00018,31.4949]
[1778265167633,27.55,80270.03,0.1,0.46354,0.00018,31.49551]
[1778265172666,27.55,80271.53,0.1,0.46381,0.00018,31.49808]
[1778265177669,27.55,80276.18,0.1,0.46466,0.00018,31.50593]
[1778265182672,27.55,80275.58,0.1,0.46455,0.00018,31.50493]
[1778265187507,27.56,80276.23,0.1,0.46467,0.00018,31.50602]
[1778265187512,27.56,80276.23,0.1,0.46467,0.00018,31.50602]
[1778265187693,27.56,80276.23,0.1,0.46467,0.00018,31.50602]
[1778265191839,27.56,80277.33,0.1,0.46487,0.00018,31.50786]
[1778265192730,27.56,80277.75,0.1,0.46495,0.00018,31.50856]
[1778265194748,27.56,80289.17,0.1,0.46702,0.00018,31.5271]
[1778265197002,27.55,80291.96,0.1,0.46753,0.00018,31.53149]
[1778265197673,27.55,80291.95,0.1,0.46753,0.00018,31.53147]
[1778265202698,27.55,80292.66,0.1,0.46765,0.00018,31.53256]
[1778265203789,27.55,80290.16,0.1,0.4672,0.00018,31.52862]
[1778265204707,27.55,80289.79,0.1,0.46713,0.00018,31.52803]
[1778265206291,27.55,80289.65,0.1,0.4671,0.00018,31.5278]
[1778265206296,27.55,80289.65,0.1,0.4671,0.00018,31.5278]
[1778265206683,27.55,80290.09,0.1,0.46718,0.00018,31.52849]
[1778265211695,27.55,80291.18,0.1,0.46738,0.00018,31.53019]
[1778265216704,27.55,80291.13,0.1,0.46736,0.00018,31.52699]
[1778265219217,27.54,80292.21,0.1,0.46756,0.00018,31.52867]
[1778265219228,27.54,80292.21,0.1,0.46756,0.00018,31.52867]
[1778265219659,27.54,80292.42,0.1,0.46759,0.00018,31.529]
[1778265224667,27.54,80290.94,0.1,0.46732,0.00018,31.52666]
[1778265229669,27.54,80290.54,0.1,0.46725,0.00018,31.52601]
[1778265234692,27.54,80288.74,0.1,0.46691,0.00018,31.52313]
[1778265236549,27.54,80291.15,0.1,0.46735,0.00018,31.52694]
[1778265236761,27.54,80295.73,0.1,0.46818,0.00018,31.53408]
[1778265241769,27.53,80296.52,0.1,0.46832,0.00018,31.53527]
[1778265246782,27.53,80293.87,0.1,0.46784,0.00018,31.53113]
[1778265251809,27.53,80294.45,0.1,0.46794,0.00018,31.53201]
[1778265255722,27.53,80292.31,0.1,0.46755,0.00018,31.52865]
[1778265255729,27.53,80292.31,0.1,0.46755,0.00018,31.52865]
[1778265255783,27.53,80287.74,0.1,0.46671,0.00018,31.5214]
[1778265256973,27.53,80286.09,0.1,0.46641,0.00018,31.51875]
[1778265256989,27.53,80286.09,0.1,0.46641,0.00018,31.51875]
[1778265257200,27.53,80283.3,0.1,0.4659,0.00018,31.51424]
[1778265258765,27.53,80275.27,0.1,0.46444,0.00018,31.50095]
[1778265264596,27.53,80273.84,0.1,0.46418,0.00018,31.49855]
[1778265271294,27.53,80273.57,0.1,0.46413,0.00018,31.49501]
[1778265279350,27.53,80274.2,0.1,0.46425,0.00018,31.49609]
[1778265285391,27.53,80274.43,0.1,0.46429,0.00018,31.4965]
[1778265287233,27.53,80274.8,0.1,0.46436,0.00018,31.49712]
[1778265287283,27.53,80274.8,0.1,0.46436,0.00018,31.49712]
[1778265287409,27.53,80274.71,0.1,0.46434,0.00018,31.49697]
[1778265291891,27.53,80268.77,0.1,0.46326,0.00018,31.48687]
[1778265292816,27.53,80268.77,0.1,0.46326,0.00018,31.48687]
[1778265292829,27.53,80268.77,0.1,0.46326,0.00018,31.48687]
[1778265292842,27.53,80255.04,0.1,0.46077,0.00018,31.46261]
[1778265298483,27.54,80250.53,0.1,0.45995,0.00018,31.45443]
[1778265302139,27.54,80247.03,0.1,0.45932,0.00018,31.44797]
[1778265303875,27.54,80244.56,0.1,0.45887,0.00018,31.44337]
[1778265308905,27.54,80245.39,0.1,0.45903,0.00018,31.44498]
[1778265313949,27.55,80246.73,0.1,0.45928,0.00018,31.44753]
[1778265317837,27.55,80248.04,0.1,0.45952,0.00018,31.44999]
[1778265317844,27.55,80248.04,0.1,0.45952,0.00018,31.44999]
[1778265317843,27.55,80247.38,0.1,0.4594,0.00018,31.44878]
[1778265318823,27.55,80244.91,0.1,0.45895,0.00018,31.44416]
[1778265320519,27.55,80239.14,0.1,0.4579,0.00018,31.43322]
[1778265320783,27.55,80238.79,0.1,0.45784,0.00018,31.43255]
[1778265321483,27.55,80238.79,0.1,0.45784,0.00018,31.43255]
[1778265321805,27.55,80239.77,0.1,0.45802,0.00018,31.43443]
[1778265326825,27.55,80246.05,0.1,0.45916,0.00018,31.4463]
[1778265331836,27.55,80252.65,0.1,0.46036,0.00018,31.45851]
[1778265336836,27.55,80253.55,0.1,0.46053,0.00018,31.45707]
[1778265341855,27.55,80257.06,0.1,0.46117,0.00018,31.46345]
[1778265343581,27.55,80259.19,0.1,0.46156,0.00018,31.46727]
[1778265343589,27.55,80259.19,0.1,0.46156,0.00018,31.46727]
[1778265343879,27.56,80259.66,0.1,0.46164,0.00018,31.46811]
[1778265348899,27.56,80259.38,0.1,0.46159,0.00018,31.46762]
[1778265353916,27.56,80258.31,0.1,0.4614,0.00018,31.46572]
[1778265358924,27.56,80254.47,0.1,0.4607,0.00018,31.45882]
[1778265363963,27.56,80254.08,0.1,0.46064,0.00018,31.45814]
[1778265365667,27.56,80251.11,0.1,0.4601,0.00018,31.45272]
[1778265365847,27.56,80249.55,0.1,0.45981,0.00018,31.44985]
[1778265369759,27.56,80244.66,0.1,0.45893,0.00018,31.44078]
[1778265369929,27.56,80245.04,0.1,0.459,0.00018,31.4415]
[1778265372851,27.56,80237.46,0.1,0.45762,0.00018,31.42709]
[1778265377865,27.56,80231.31,0.1,0.4565,0.00018,31.41509]
[1778265381576,27.56,80225.28,0.1,0.45539,0.00018,31.40307]
[1778265381585,27.56,80225.28,0.1,0.45539,0.00018,31.40307]
[1778265381891,27.55,80224.95,0.1,0.45533,0.00018,31.40239]
[1778265385413,27.55,80224.54,0.1,0.45525,0.00018,31.40151]
[1778265385419,27.55,80224.54,0.1,0.45525,0.00018,31.40151]
[1778265385501,27.55,80224.33,0.1,0.45521,0.00018,31.40107]
[1778265386082,27.55,80224.33,0.1,0.45521,0.00018,31.40107]
[1778265386181,27.55,80221.74,0.1,0.45474,0.00018,31.39583]
[1778265392139,27.54,80221.37,0.1,0.45465,0.00018,31.39185]
[1778265396306,27.54,80221.1,0.1,0.4546,0.00018,31.39126]
[1778265396407,27.54,80220.96,0.1,0.45457,0.00018,31.39094]
[1778265402215,27.53,80221.3,0.1,0.45462,0.00018,31.39152]
[1778265407251,27.53,80220.11,0.1,0.45439,0.00018,31.38901]
[1778265408583,27.53,80220.11,0.1,0.45439,0.00018,31.38901]
[1778265408941,27.53,80220.05,0.1,0.45438,0.00018,31.38887]
[1778265412680,27.52,80219.89,0.1,0.45435,0.00018,31.38849]
[1778265412780,27.52,80219.72,0.1,0.45431,0.00018,31.38812]
[1778265414748,27.52,80219.72,0.1,0.45431,0.00018,31.3881]
[1778265414754,27.52,80220.15,0.1,0.45439,0.00018,31.38896]
[1778265419896,27.52,80219.93,0.1,0.45434,0.00018,31.38843]
[1778265425376,27.51,80220.04,0.1,0.45435,0.00018,31.38855]
[1778265430411,27.51,80216.89,0.1,0.45376,0.00018,31.38199]
[1778265436453,27.5,80215.98,0.1,0.45359,0.00018,31.38002]
[1778265441488,27.5,80208.4,0.1,0.4522,0.00018,31.36407]
[1778265446524,27.5,80199.57,0.1,0.45059,0.00018,31.34504]
[1778265448732,27.5,80191.22,0.1,0.44907,0.00018,31.32662]
[1778265453856,27.49,80193.36,0.1,0.44945,0.00018,31.32822]
[1778265459619,27.49,80186.76,0.1,0.44825,0.00018,31.3134]
[1778265460538,27.49,80186.76,0.1,0.44825,0.00018,31.3134]
[1778265460572,27.49,80186.76,0.1,0.44825,0.00018,31.3134]
[1778265460637,27.49,80181.09,0.1,0.44722,0.00018,31.30046]
[1778265461576,27.49,80181.09,0.1,0.44722,0.00018,31.30046]
[1778265461604,27.49,80181.09,0.1,0.44722,0.00018,31.30046]
[1778265461832,27.49,80181.09,0.1,0.44722,0.00018,31.30046]
[1778265461850,27.49,80178.2,0.1,0.44669,0.00018,31.29381]
[1778265463800,27.49,80178.2,0.1,0.4467,0.00018,31.29382]
[1778265463823,27.49,80178.2,0.1,0.4467,0.00018,31.29382]
[1778265463890,27.49,80178.2,0.1,0.4467,0.00018,31.29382]
[1778265463940,27.49,80178.2,0.1,0.4467,0.00018,31.29382]
[1778265463976,27.49,80175.92,0.1,0.44628,0.00018,31.28852]
[1778265469689,27.49,80175.89,0.1,0.44628,0.00018,31.28848]
[1778265474725,27.5,80175.69,0.1,0.44624,0.00018,31.28804]
[1778265480118,27.5,80175.58,0.1,0.44623,0.00018,31.2878]
[1778265480358,27.5,80175.58,0.1,0.44623,0.00018,31.2878]
[1778265480931,27.5,80171.38,0.1,0.44547,0.00018,31.27795]
[1778265485933,27.5,80175.86,0.1,0.44628,0.00018,31.28849]
[1778265488545,27.5,80170.74,0.1,0.44535,0.00018,31.27649]
[1778265488556,27.5,80170.74,0.1,0.44535,0.00018,31.27649]
[1778265488822,27.5,80170.74,0.1,0.44535,0.00018,31.2765]
[1778265490598,27.5,80168.66,0.1,0.44498,0.00018,31.27157]
[1778265490607,27.5,80168.66,0.1,0.44498,0.00018,31.27157]
[1778265494538,27.5,80166.15,0.1,0.44452,0.00018,31.2656]
[1778265494565,27.5,80166.15,0.1,0.44452,0.00018,31.2656]
[1778265494683,27.5,80166.15,0.1,0.44452,0.00018,31.2656]
[1778265495048,27.5,80165.39,0.1,0.44439,0.00018,31.26379]
[1778265499901,27.5,80172.71,0.1,0.44572,0.00018,31.2812]
[1778265502462,27.5,80169.9,0.1,0.44521,0.00018,31.27458]
[1778265502470,27.5,80169.9,0.1,0.44521,0.00018,31.27458]
[1778265502922,27.5,80170.74,0.1,0.44536,0.00018,31.27658]
[1778265507957,27.5,80175.14,0.1,0.44616,0.00018,31.28695]
[1778265515009,27.51,80176.65,0.1,0.44644,0.00018,31.28739]
[1778265520049,27.51,80171.02,0.1,0.44542,0.00018,31.27425]
[1778265525084,27.51,80166.96,0.1,0.44468,0.00018,31.26463]
[1778265530120,27.51,80167.51,0.1,0.44479,0.00018,31.26597]
[1778265535155,27.51,80166.04,0.1,0.44452,0.00018,31.26249]
[1778265540190,27.51,80167.6,0.1,0.44481,0.00018,31.26624]
[1778265545404,27.51,80167.51,0.1,0.44479,0.00018,31.26606]
[1778265551268,27.51,80167.99,0.1,0.44489,0.00018,31.26725]
[1778265557862,27.52,80169.34,0.1,0.44514,0.00018,31.27053]
[1778265562913,27.52,80175.37,0.1,0.44623,0.00018,31.28473]
[1778265564291,27.52,80176.86,0.1,0.4465,0.00018,31.28819]
[1778265565039,27.52,80178.37,0.1,0.44678,0.00018,31.29169]
[1778265566303,27.52,80178.37,0.1,0.44678,0.00018,31.29168]
[1778265566372,27.52,80178.37,0.1,0.44678,0.00018,31.29167]
[1778265571407,27.52,80176.84,0.1,0.44649,0.00018,31.28498]
[1778265575133,27.52,80190.71,0.1,0.44901,0.00018,31.31657]
[1778265576682,27.52,80190.71,0.1,0.44901,0.00018,31.31657]
[1778265576693,27.52,80190.71,0.1,0.44901,0.00018,31.31657]
[1778265577126,27.51,80205.92,0.1,0.45177,0.00018,31.34977]
[1778265578643,27.51,80206.02,0.1,0.45179,0.00018,31.34996]
[1778265579122,27.51,80205.49,0.1,0.45169,0.00018,31.34881]
[1778265579638,27.51,80205.49,0.1,0.45169,0.00018,31.34881]
[1778265580503,27.51,80206.46,0.1,0.45186,0.00018,31.35087]
[1778265580700,27.51,80206.46,0.1,0.45186,0.00018,31.35087]
[1778265580702,27.51,80206.46,0.1,0.45186,0.00018,31.35087]
[1778265580708,27.51,80206.46,0.1,0.45186,0.00018,31.35087]
[1778265581088,27.51,80204.87,0.1,0.45157,0.00018,31.34745]
[1778265582207,27.51,80201.9,0.1,0.45103,0.00018,31.34104]
[1778265583097,27.51,80200.25,0.1,0.45073,0.00018,31.33744]
[1778265583600,27.51,80200.25,0.1,0.45073,0.00018,31.33744]
[1778265583627,27.51,80200.25,0.1,0.45073,0.00018,31.33744]
[1778265584778,27.51,80199.28,0.1,0.45055,0.00018,31.3353]
[1778265585106,27.51,80199.59,0.1,0.4506,0.00018,31.33595]
[1778265590167,27.5,80201.65,0.1,0.45097,0.00018,31.34033]
[1778265595104,27.5,80206.69,0.1,0.45187,0.00018,31.35107]
[1778265595176,27.5,80206.09,0.1,0.45176,0.00018,31.34977]
[1778265598141,27.49,80213.59,0.1,0.45312,0.00018,31.36557]
[1778265603164,27.49,80216.99,0.1,0.45373,0.00018,31.37257]
[1778265608192,27.49,80216.37,0.1,0.45361,0.00018,31.37118]
[1778265613195,27.48,80214.0,0.1,0.45317,0.00018,31.36619]
[1778265618199,27.48,80213.38,0.1,0.45305,0.00018,31.36482]
[1778265623226,27.47,80208.73,0.1,0.45219,0.00018,31.35493]
[1778265628233,27.47,80207.11,0.1,0.45189,0.00018,31.35142]
[1778265628639,27.47,80207.11,0.1,0.45189,0.00018,31.35142]
[1778265629166,27.47,80198.14,0.1,0.45026,0.00018,31.33201]
[1778265629891,27.47,80198.14,0.1,0.45026,0.00018,31.33201]
[1778265629980,27.47,80198.14,0.1,0.45026,0.00018,31.33201]
[1778265630150,27.47,80198.14,0.1,0.45026,0.00018,31.33201]
[1778265630166,27.47,80198.14,0.1,0.45026,0.00018,31.33201]
[1778265629987,27.47,80190.38,0.1,0.44884,0.00018,31.31479]
[1778265630449,27.47,80190.38,0.1,0.44884,0.00018,31.31479]
[1778265630465,27.47,80190.38,0.1,0.44884,0.00018,31.31479]
[1778265630473,27.47,80190.38,0.1,0.44884,0.00018,31.31479]
[1778265630823,27.47,80190.38,0.1,0.44884,0.00018,31.31479]
[1778265631907,27.47,80190.38,0.1,0.44884,0.00018,31.31479]
[1778265632164,27.47,80180.34,0.1,0.44701,0.00018,31.28882]
[1778265637185,27.47,80178.21,0.1,0.44663,0.00018,31.28392]
[1778265638377,27.47,80175.72,0.1,0.44617,0.00018,31.27814]
[1778265638388,27.47,80175.72,0.1,0.44617,0.00018,31.27814]
[1778265639114,27.47,80175.81,0.1,0.44619,0.00018,31.27835]
[1778265644927,27.47,80177.06,0.1,0.44642,0.00018,31.2813]
[1778265649987,27.47,80176.37,0.1,0.4463,0.00018,31.2797]
[1778265656070,27.47,80170.12,0.1,0.44517,0.00018,31.26504]
[1778265662048,27.48,80170.76,0.1,0.44529,0.00018,31.26661]
[1778265667084,27.48,80168.88,0.1,0.44495,0.00018,31.26219]
[1778265670106,27.48,80161.3,0.1,0.44357,0.00018,31.244]
[1778265673128,27.48,80168.36,0.1,0.44486,0.00018,31.26104]
[1778265678163,27.48,80170.67,0.1,0.44529,0.00018,31.26657]
[1778265683198,27.49,80168.54,0.1,0.44491,0.00018,31.26159]
[1778265687843,27.49,80168.32,0.1,0.44487,0.00018,31.26112]
[1778265687863,27.49,80168.32,0.1,0.44487,0.00018,31.26112]
[1778265689261,27.49,80164.5,0.1,0.44418,0.00018,31.25199]
[1778265689274,27.49,80164.5,0.1,0.44418,0.00018,31.25199]
[1778265690247,27.49,80159.22,0.1,0.44322,0.00018,31.23923]
[1778265695172,27.49,80157.32,0.1,0.44288,0.00018,31.23156]
[1778265695197,27.49,80157.32,0.1,0.44288,0.00018,31.23156]
[1778265695375,27.5,80154.58,0.1,0.44239,0.00018,31.22484]
[1778265696292,27.5,80154.96,0.1,0.44246,0.00018,31.22581]
[1778265701304,27.5,80158.91,0.1,0.44318,0.00018,31.23562]
[1778265704320,27.5,80166.13,0.1,0.4445,0.00018,31.25315]
[1778265707298,27.5,80155.66,0.1,0.4426,0.00018,31.22776]
[1778265707562,27.5,80155.66,0.1,0.4426,0.00018,31.22776]
[1778265707581,27.5,80155.66,0.1,0.4426,0.00018,31.22776]
[1778265710095,27.51,80150.65,0.1,0.4417,0.00018,31.21535]
[1778265711582,27.51,80148.06,0.1,0.44123,0.00018,31.20892]
[1778265711615,27.51,80148.06,0.1,0.44123,0.00018,31.20892]
[1778265711627,27.51,80148.06,0.1,0.44123,0.00018,31.20892]
[1778265711712,27.51,80147.36,0.1,0.44111,0.00018,31.20718]
[1778265713530,27.51,80147.36,0.1,0.44111,0.00018,31.20718]
[1778265713541,27.51,80147.36,0.1,0.44111,0.00018,31.20718]
[1778265713653,27.51,80147.36,0.1,0.44111,0.00018,31.20718]
[1778265714220,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265714535,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265714556,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715061,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715065,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715086,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715104,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715111,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715123,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715144,27.51,80142.12,0.1,0.44016,0.00018,31.19395]
[1778265715245,27.51,80134.77,0.1,0.43882,0.00018,31.17501]
[1778265715872,27.51,80134.77,0.1,0.43882,0.00018,31.17501]
[1778265715894,27.51,80134.77,0.1,0.43882,0.00018,31.17501]
[1778265716068,27.51,80129.07,0.1,0.43779,0.00018,31.16009]
[1778265717590,27.51,80127.11,0.1,0.43743,0.00018,31.15489]
[1778265717594,27.51,80127.11,0.1,0.43743,0.00018,31.15489]
[1778265717664,27.5,80125.58,0.1,0.43715,0.00018,31.15081]
[1778265722031,27.5,80122.55,0.1,0.4366,0.00018,31.14266]
[1778265722300,27.5,80124.04,0.1,0.43686,0.00018,31.14661]
[1778265726086,27.5,80125.48,0.1,0.43712,0.00018,31.15036]
[1778265726097,27.5,80125.48,0.1,0.43712,0.00018,31.15036]
[1778265726283,27.5,80125.36,0.1,0.43709,0.00018,31.15001]
[1778265731536,27.49,80122.3,0.1,0.43653,0.00018,31.14167]
[1778265735833,27.49,80122.55,0.1,0.43656,0.00018,31.14226]
[1778265736312,27.49,80122.43,0.1,0.43654,0.00018,31.1419]
[1778265738292,27.49,80131.04,0.1,0.4381,0.00018,31.16466]
[1778265738454,27.49,80131.04,0.1,0.4381,0.00018,31.16466]
[1778265739237,27.49,80131.04,0.1,0.4381,0.00018,31.16466]
[1778265739253,27.49,80131.04,0.1,0.4381,0.00018,31.16466]
[1778265739338,27.49,80135.61,0.1,0.43892,0.00018,31.17655]
[1778265740165,27.49,80142.78,0.1,0.44022,0.00018,31.19497]
[1778265740516,27.49,80142.78,0.1,0.44022,0.00018,31.19497]
[1778265740934,27.49,80142.78,0.1,0.44022,0.00018,31.19497]
[1778265740978,27.49,80142.78,0.1,0.44022,0.00018,31.19497]
[1778265740986,27.49,80142.78,0.1,0.44022,0.00018,31.19497]
[1778265741051,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265741709,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265741733,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265741855,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265741887,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265741982,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265742008,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265742087,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265742099,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265742152,27.49,80147.56,0.1,0.44109,0.00018,31.20706]
[1778265742251,27.49,80150.12,0.1,0.44155,0.00018,31.2135]
[1778265742359,27.49,80150.12,0.1,0.44155,0.00018,31.2135]
[1778265742392,27.49,80150.12,0.1,0.44155,0.00018,31.2135]
[1778265742560,27.49,80150.12,0.1,0.44155,0.00018,31.2135]
[1778265742570,27.49,80150.12,0.1,0.44155,0.00018,31.2135]
[1778265742760,27.49,80155.72,0.1,0.44257,0.00018,31.22743]
[1778265748655,27.49,80156.15,0.1,0.44266,0.00018,31.22862]
[1778265753327,27.5,80164.28,0.1,0.44414,0.00018,31.24537]
[1778265754537,27.5,80165.87,0.1,0.44443,0.00018,31.24921]
[1778265754544,27.5,80165.87,0.1,0.44443,0.00018,31.24921]
[1778265755242,27.5,80170.19,0.1,0.44522,0.00018,31.25952]
[1778265760250,27.5,80174.47,0.1,0.446,0.00018,31.26965]
[1778265765280,27.5,80172.82,0.1,0.4457,0.00018,31.26584]
[1778265768795,27.5,80181.04,0.1,0.4472,0.00018,31.28502]
[1778265773830,27.5,80181.72,0.1,0.44733,0.00018,31.28661]
[1778265778213,27.51,80181.41,0.1,0.44728,0.00018,31.28591]
[1778265778255,27.51,80181.41,0.1,0.44728,0.00018,31.28591]
[1778265778355,27.51,80179.87,0.1,0.447,0.00018,31.28238]
[1778265779462,27.51,80183.59,0.1,0.44767,0.00018,31.29091]
[1778265779469,27.51,80183.59,0.1,0.44767,0.00018,31.29091]
[1778265779526,27.51,80183.59,0.1,0.44767,0.00018,31.29091]
[1778265779872,27.51,80183.09,0.1,0.44758,0.00018,31.28978]
[1778265781458,27.51,80185.43,0.1,0.44801,0.00018,31.29512]
[1778265781887,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265782868,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265782873,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265782953,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265782976,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265783145,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265783155,27.51,80186.36,0.1,0.44818,0.00018,31.29723]
[1778265783246,27.51,80182.84,0.1,0.44754,0.00018,31.28923]
[1778265783486,27.51,80182.84,0.1,0.44754,0.00018,31.28923]
[1778265783900,27.51,80182.84,0.1,0.44754,0.00018,31.28924]
[1778265788343,27.51,80183.64,0.1,0.44769,0.00018,31.2911]
[1778265788369,27.51,80183.64,0.1,0.44769,0.00018,31.2911]
[1778265789647,27.51,80182.49,0.1,0.44748,0.00018,31.28849]
[1778265790338,27.51,80181.0,0.1,0.44721,0.00018,31.28508]
[1778265795358,27.51,80179.04,0.1,0.44686,0.00018,31.2806]
[1778265800366,27.51,80176.42,0.1,0.44639,0.00018,31.27457]
[1778265805392,27.51,80182.51,0.1,0.44749,0.00018,31.28861]
[1778265810410,27.51,80183.12,0.1,0.4476,0.00018,31.29]
[1778265815421,27.51,80184.26,0.1,0.4478,0.00018,31.28948]
[1778265820424,27.51,80189.19,0.1,0.4487,0.00018,31.30064]
[1778265825442,27.52,80187.22,0.1,0.44835,0.00018,31.29624]
[1778265830446,27.52,80183.94,0.1,0.44775,0.00018,31.28883]
[1778265832445,27.52,80176.21,0.1,0.44635,0.00018,31.27105]
[1778265837471,27.52,80172.32,0.1,0.44565,0.00018,31.26198]
[1778265842493,27.52,80170.67,0.1,0.44535,0.00018,31.25812]
[1778265847520,27.52,80174.84,0.1,0.44611,0.00018,31.26791]
[1778265852524,27.52,80178.75,0.1,0.44682,0.00018,31.27698]
[1778265856426,27.52,80171.69,0.1,0.44554,0.00018,31.26054]
[1778265861431,27.52,80170.39,0.1,0.44531,0.00018,31.25751]
[1778265866447,27.52,80169.08,0.1,0.44507,0.00018,31.25446]
[1778265871455,27.53,80167.97,0.1,0.44488,0.00018,31.25187]
[1778265876462,27.53,80167.94,0.1,0.44487,0.00018,31.24873]
[1778265881475,27.53,80161.43,0.1,0.44369,0.00018,31.23317]
[1778265886504,27.53,80160.72,0.1,0.44357,0.00018,31.23148]
[1778265891529,27.53,80159.06,0.1,0.44327,0.00018,31.22747]
[1778265896545,27.53,80157.73,0.1,0.44303,0.00018,31.22425]
[1778265901572,27.53,80155.66,0.1,0.44266,0.00018,31.21922]
[1778265905512,27.54,80164.11,0.1,0.44419,0.00018,31.2398]
[1778265910519,27.54,80164.84,0.1,0.44433,0.00018,31.24159]
[1778265915521,27.54,80168.71,0.1,0.44504,0.00018,31.25086]
[1778265920533,27.54,80167.68,0.1,0.44485,0.00018,31.24845]
[1778265925541,27.54,80169.11,0.1,0.44512,0.00018,31.25189]
[1778265930546,27.54,80174.54,0.1,0.4461,0.00018,31.26467]
[1778265935562,27.54,80174.29,0.1,0.44605,0.00018,31.26096]
[1778265937178,27.54,80174.17,0.1,0.44603,0.00018,31.26068]
[1778265937448,27.54,80175.24,0.1,0.44622,0.00018,31.26318]
[1778265938086,27.54,80175.24,0.1,0.44622,0.00018,31.26318]
[1778265938212,27.54,80186.09,0.1,0.44819,0.00018,31.28808]
[1778265939237,27.54,80186.09,0.1,0.44819,0.00018,31.28808]
[1778265939521,27.54,80185.82,0.1,0.44814,0.00018,31.28747]
[1778265942528,27.54,80184.34,0.1,0.44787,0.00018,31.2841]
[1778265942559,27.54,80184.13,0.1,0.44783,0.00018,31.28361]
[1778265948063,27.54,80188.98,0.1,0.44871,0.00018,31.29451]
[1778265953098,27.54,80188.59,0.1,0.44863,0.00018,31.29359]
[1778265958133,27.54,80188.15,0.1,0.44855,0.00018,31.29256]
[1778265963168,27.53,80188.75,0.1,0.44865,0.00018,31.29386]
[1778265968203,27.53,80190.9,0.1,0.44904,0.00018,31.29862]
[1778265973238,27.53,80189.6,0.1,0.4488,0.00018,31.29565]
[1778265978273,27.53,80188.77,0.1,0.44864,0.00018,31.29372]
[1778265983308,27.52,80187.06,0.1,0.44832,0.00018,31.28981]
[1778265989350,27.52,80188.51,0.1,0.44858,0.00018,31.293]
[1778265994385,27.52,80188.33,0.1,0.44853,0.00018,31.28941]
[1778265999425,27.51,80190.49,0.1,0.44892,0.00018,31.29419]
[1778266004460,27.51,80190.46,0.1,0.44891,0.00018,31.29406]
[1778266009497,27.51,80185.55,0.1,0.44801,0.00018,31.28294]
[1778266014529,27.51,80183.68,0.1,0.44767,0.00018,31.27867]
[1778266019565,27.51,80185.45,0.1,0.44799,0.00018,31.28269]
[1778266024601,27.51,80189.85,0.1,0.44879,0.00018,31.29262]
[1778266029635,27.51,80191.25,0.1,0.44905,0.00018,31.29577]
[1778266032253,27.51,80190.73,0.1,0.44895,0.00018,31.29461]
[1778266032259,27.51,80190.73,0.1,0.44895,0.00018,31.29461]
[1778266032656,27.51,80183.86,0.1,0.4477,0.00018,31.27908]
[1778266034669,27.51,80174.05,0.1,0.44592,0.00018,31.25639]
[1778266038291,27.51,80167.04,0.1,0.44464,0.00018,31.2398]
[1778266043499,27.51,80164.65,0.1,0.44421,0.00018,31.2341]
[1778266048645,27.51,80166.07,0.1,0.44447,0.00018,31.23754]
[1778266053252,27.51,80166.52,0.1,0.44455,0.00018,31.23553]
[1778266053335,27.51,80166.52,0.1,0.44455,0.00018,31.23553]
[1778266053614,27.51,80166.34,0.1,0.44452,0.00018,31.2351]
[1778266054549,27.51,80158.15,0.1,0.44303,0.00018,31.2153]
[1778266055262,27.51,80158.15,0.1,0.44303,0.00018,31.2153]
[1778266055280,27.51,80158.15,0.1,0.44303,0.00018,31.2153]
[1778266057328,27.51,80150.97,0.1,0.44173,0.00018,31.19761]
[1778266057336,27.51,80150.97,0.1,0.44173,0.00018,31.19761]
[1778266057619,27.51,80150.55,0.1,0.44166,0.00018,31.19659]
[1778266061681,27.52,80158.21,0.1,0.44306,0.00018,31.2156]
[1778266066687,27.52,80163.07,0.1,0.44395,0.00018,31.2275]
[1778266071688,27.52,80164.02,0.1,0.44413,0.00018,31.22989]
[1778266076719,27.53,80168.18,0.1,0.44489,0.00018,31.23994]
[1778266081775,27.53,80163.25,0.1,0.44401,0.00018,31.22823]
[1778266082495,27.53,80163.25,0.1,0.44401,0.00018,31.22823]
[1778266082719,27.53,80163.06,0.1,0.44398,0.00018,31.22779]
[1778266087736,27.54,80163.9,0.1,0.44413,0.00018,31.22989]
[1778266088755,27.54,80155.84,0.1,0.44268,0.00018,31.21034]
[1778266093760,27.54,80158.44,0.1,0.44316,0.00018,31.2168]
[1778266098783,27.54,80159.38,0.1,0.44334,0.00018,31.21919]
[1778266103783,27.54,80160.39,0.1,0.44352,0.00018,31.22167]
[1778266108794,27.55,80160.85,0.1,0.44361,0.00018,31.22281]
[1778266113837,27.55,80162.11,0.1,0.44384,0.00018,31.22283]
[1778266118842,27.55,80163.41,0.1,0.44408,0.00018,31.22608]
[1778266121427,27.56,80164.28,0.1,0.44425,0.00018,31.22821]
[1778266121689,27.56,80164.64,0.1,0.44431,0.00018,31.22909]
[1778266126695,27.56,80163.03,0.1,0.44403,0.00018,31.22531]
[1778266131727,27.56,80164.25,0.1,0.44426,0.00018,31.22835]
[1778266132203,27.56,80162.59,0.1,0.44396,0.00018,31.22439]
[1778266132228,27.56,80162.59,0.1,0.44396,0.00018,31.22439]
[1778266133701,27.57,80162.85,0.1,0.44401,0.00018,31.22504]
[1778266133736,27.57,80162.81,0.1,0.444,0.00018,31.22495]
[1778266139616,27.57,80164.65,0.1,0.44434,0.00018,31.22944]
[1778266143441,27.57,80176.19,0.1,0.44644,0.00018,31.25673]
[1778266148550,27.57,80177.49,0.1,0.44669,0.00018,31.25983]
[1778266148745,27.58,80173.88,0.1,0.44603,0.00018,31.25145]
[1778266150152,27.58,80172.32,0.1,0.44575,0.00018,31.24781]
[1778266150164,27.58,80172.32,0.1,0.44575,0.00018,31.24781]
[1778266151885,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266151944,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266151988,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152131,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152172,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152213,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152233,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152276,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152349,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152377,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152426,27.58,80174.33,0.1,0.44612,0.00018,31.25254]
[1778266152697,27.58,80186.96,0.1,0.44841,0.00018,31.28149]
[1778266154185,27.58,80186.96,0.1,0.44841,0.00018,31.28151]
[1778266154520,27.58,80197.02,0.1,0.45024,0.00018,31.30384]
[1778266157277,27.58,80195.43,0.1,0.44995,0.00018,31.30036]
[1778266157310,27.58,80195.43,0.1,0.44995,0.00018,31.30036]
[1778266158398,27.58,80194.23,0.1,0.44973,0.00018,31.29773]
[1778266158548,27.58,80193.83,0.1,0.44966,0.00018,31.29685]
[1778266160301,27.58,80192.24,0.1,0.44937,0.00018,31.29334]
[1778266160311,27.58,80192.24,0.1,0.44937,0.00018,31.29334]
[1778266160568,27.58,80192.24,0.1,0.44937,0.00018,31.29334]
[1778266165761,27.58,80187.06,0.1,0.44844,0.00018,31.28179]
[1778266168619,27.58,80177.85,0.1,0.44677,0.00018,31.26082]
[1778266169689,27.58,80177.85,0.1,0.44677,0.00018,31.26082]
[1778266169706,27.58,80177.85,0.1,0.44677,0.00018,31.26082]
[1778266170648,27.58,80177.85,0.1,0.44677,0.00018,31.26083]
[1778266170714,27.58,80177.48,0.1,0.4467,0.00018,31.25999]
[1778266176675,27.58,80169.01,0.1,0.44517,0.00018,31.23712]
[1778266181710,27.59,80171.82,0.1,0.44568,0.00018,31.24381]
[1778266182245,27.59,80171.82,0.1,0.44568,0.00018,31.24381]
[1778266182379,27.59,80171.82,0.1,0.44568,0.00018,31.24381]
[1778266182420,27.59,80171.82,0.1,0.44568,0.00018,31.24381]
[1778266182717,27.59,80171.5,0.1,0.44563,0.00018,31.24307]
[1778266182951,27.59,80171.5,0.1,0.44563,0.00018,31.24307]
[1778266182991,27.59,80171.5,0.1,0.44563,0.00018,31.24307]
[1778266185711,27.59,80167.81,0.1,0.44496,0.00018,31.23439]
[1778266185750,27.59,80167.81,0.1,0.44496,0.00018,31.23439]
[1778266186055,27.59,80169.38,0.1,0.44525,0.00018,31.23813]
[1778266186081,27.59,80169.38,0.1,0.44525,0.00018,31.23813]
[1778266186196,27.59,80169.38,0.1,0.44525,0.00018,31.23813]
[1778266186226,27.59,80169.38,0.1,0.44525,0.00018,31.23813]
[1778266187018,27.59,80169.38,0.1,0.44525,0.00018,31.23814]
[1778266187031,27.59,80169.38,0.1,0.44525,0.00018,31.23814]
[1778266187752,27.59,80169.5,0.1,0.44527,0.00018,31.23844]
[1778266193794,27.59,80172.37,0.1,0.4458,0.00018,31.24528]
[1778266194105,27.59,80172.37,0.1,0.4458,0.00018,31.24528]
[1778266194811,27.59,80174.54,0.1,0.44619,0.00018,31.25036]
[1778266199812,27.6,80177.3,0.1,0.4467,0.00018,31.25681]
[1778266201374,27.6,80182.49,0.1,0.44764,0.00018,31.26873]
[1778266201437,27.6,80182.49,0.1,0.44764,0.00018,31.26873]
[1778266203503,27.6,80191.19,0.1,0.44922,0.00018,31.2883]
[1778266208898,27.6,80191.87,0.1,0.44935,0.00018,31.28984]
[1778266211415,27.6,80188.67,0.1,0.44877,0.00018,31.28273]
[1778266211592,27.6,80188.67,0.1,0.44877,0.00018,31.28273]
[1778266211622,27.6,80188.67,0.1,0.44877,0.00018,31.28273]
[1778266211657,27.6,80190.3,0.1,0.44906,0.00018,31.28637]
[1778266213632,27.6,80190.3,0.1,0.44906,0.00018,31.28637]
[1778266213641,27.6,80190.3,0.1,0.44906,0.00018,31.28637]
[1778266218957,27.6,80190.59,0.1,0.44912,0.00018,31.28706]
[1778266226200,27.6,80181.71,0.1,0.44751,0.00018,31.26711]
[1778266232143,27.61,80186.33,0.1,0.44835,0.00018,31.2745]
[1778266235790,27.61,80185.95,0.1,0.44828,0.00018,31.27367]
[1778266235809,27.61,80185.95,0.1,0.44828,0.00018,31.27367]
[1778266235875,27.61,80188.05,0.1,0.44866,0.00018,31.27839]
[1778266236081,27.61,80188.05,0.1,0.44866,0.00018,31.27839]
[1778266236247,27.61,80188.05,0.1,0.44866,0.00018,31.27839]
[1778266236408,27.61,80188.05,0.1,0.44866,0.00018,31.27839]
[1778266236450,27.61,80188.05,0.1,0.44866,0.00018,31.27839]
[1778266236580,27.61,80212.44,0.1,0.45309,0.00018,31.33108]
[1778266236916,27.61,80212.44,0.1,0.45309,0.00018,31.33108]
[1778266236943,27.61,80212.44,0.1,0.45309,0.00018,31.33108]
[1778266237166,27.61,80227.26,0.1,0.45577,0.00018,31.36121]
[1778266238108,27.61,80227.6,0.1,0.45584,0.00018,31.36187]
[1778266240064,27.61,80233.31,0.1,0.45687,0.00018,31.37311]
[1778266240081,27.61,80233.31,0.1,0.45687,0.00018,31.37311]
[1778266240101,27.61,80233.31,0.1,0.45687,0.00018,31.37311]
[1778266240186,27.61,80233.31,0.1,0.45687,0.00018,31.37311]
[1778266240219,27.61,80233.31,0.1,0.45687,0.00018,31.37311]
[1778266240263,27.61,80235.98,0.1,0.45736,0.00018,31.3783]
[1778266241844,27.61,80235.98,0.1,0.45736,0.00018,31.3783]
[1778266241869,27.61,80235.98,0.1,0.45736,0.00018,31.3783]
[1778266242316,27.61,80237.32,0.1,0.45761,0.00018,31.3809]
[1778266242319,27.61,80237.32,0.1,0.45761,0.00018,31.3809]
[1778266242513,27.61,80237.7,0.1,0.45768,0.00018,31.38164]
[1778266242906,27.61,80237.7,0.1,0.45768,0.00018,31.38164]
[1778266242939,27.61,80237.7,0.1,0.45768,0.00018,31.38164]
[1778266244362,27.61,80240.41,0.1,0.45817,0.00018,31.38683]
[1778266244364,27.61,80240.41,0.1,0.45817,0.00018,31.38683]
[1778266244884,27.61,80242.31,0.1,0.45852,0.00018,31.39044]
[1778266246406,27.61,80245.97,0.1,0.45918,0.00018,31.39732]
[1778266246433,27.61,80245.97,0.1,0.45918,0.00018,31.39732]
[1778266246444,27.61,80252.16,0.1,0.46031,0.00018,31.40875]
[1778266247309,27.61,80252.16,0.1,0.46031,0.00018,31.40875]
[1778266248478,27.61,80257.81,0.1,0.46134,0.00018,31.41896]
[1778266248482,27.61,80257.81,0.1,0.46134,0.00018,31.41896]
[1778266248793,27.61,80257.78,0.1,0.46133,0.00018,31.4189]
[1778266253812,27.62,80256.11,0.1,0.46103,0.00018,31.41594]
[1778266256858,27.62,80264.01,0.1,0.46247,0.00018,31.42995]
[1778266261883,27.62,80260.82,0.1,0.46189,0.00018,31.42434]
[1778266266895,27.62,80261.32,0.1,0.46198,0.00018,31.42523]
[1778266271896,27.62,80255.79,0.1,0.46098,0.00018,31.41538]
[1778266273076,27.62,80254.53,0.1,0.46075,0.00018,31.41312]
[1778266273081,27.62,80254.53,0.1,0.46075,0.00018,31.41312]
[1778266273096,27.62,80254.53,0.1,0.46075,0.00018,31.41312]
[1778266273174,27.62,80254.53,0.1,0.46075,0.00018,31.41312]
[1778266273187,27.62,80254.53,0.1,0.46075,0.00018,31.41312]
[1778266273466,27.62,80254.65,0.1,0.46077,0.00018,31.41334]
[1778266274519,27.62,80254.65,0.1,0.46077,0.00018,31.41334]
[1778266274600,27.62,80246.87,0.1,0.45936,0.00018,31.3991]
[1778266279267,27.62,80246.33,0.1,0.45927,0.00018,31.39813]
[1778266279507,27.62,80249.28,0.1,0.4598,0.00018,31.4036]
[1778266280515,27.62,80257.33,0.1,0.46126,0.00018,31.41821]
[1778266282920,27.62,80265.78,0.1,0.4628,0.00018,31.43309]
[1778266288571,27.62,80265.22,0.1,0.4627,0.00018,31.43211]
[1778266291829,27.62,80257.57,0.1,0.4613,0.00018,31.4155]
[1778266297634,27.62,80258.04,0.1,0.46138,0.00018,31.41631]
[1778266302669,27.62,80258.68,0.1,0.4615,0.00018,31.41744]
[1778266303740,27.62,80258.68,0.1,0.4615,0.00018,31.41744]
[1778266303745,27.62,80258.68,0.1,0.4615,0.00018,31.41744]
[1778266303895,27.62,80258.98,0.1,0.46155,0.00018,31.41797]
[1778266309718,27.62,80259.48,0.1,0.46164,0.00018,31.41885]
[1778266314753,27.61,80260.24,0.1,0.46178,0.00018,31.42019]
[1778266318783,27.62,80251.48,0.1,0.46019,0.00018,31.40443]
[1778266321804,27.62,80238.47,0.1,0.45783,0.00018,31.38012]
[1778266322161,27.62,80238.47,0.1,0.45783,0.00018,31.38012]
[1778266322811,27.62,80236.25,0.1,0.45742,0.00018,31.37587]
[1778266323870,27.62,80236.25,0.1,0.45742,0.00018,31.37587]
[1778266323876,27.62,80236.25,0.1,0.45742,0.00018,31.37587]
[1778266323922,27.62,80237.03,0.1,0.45757,0.00018,31.37738]
[1778266328958,27.62,80236.46,0.1,0.45747,0.00018,31.37635]
[1778266330416,27.62,80232.92,0.1,0.45683,0.00018,31.36951]
[1778266330438,27.62,80232.92,0.1,0.45683,0.00018,31.36951]
[1778266330867,27.62,80232.92,0.1,0.45683,0.00018,31.3695]
[1778266331507,27.62,80232.92,0.1,0.45683,0.00018,31.3695]
[1778266331521,27.62,80232.92,0.1,0.45683,0.00018,31.3695]
[1778266331874,27.62,80226.71,0.1,0.4557,0.00018,31.35726]
[1778266336295,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336309,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336497,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336505,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336692,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336700,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336906,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336915,27.62,80223.52,0.1,0.45511,0.00018,31.35081]
[1778266336909,27.62,80208.33,0.1,0.45235,0.00018,31.31952]
[1778266337171,27.62,80208.33,0.1,0.45235,0.00018,31.31952]
[1778266337526,27.62,80208.33,0.1,0.45235,0.00018,31.31952]
[1778266337916,27.62,80201.68,0.1,0.45115,0.00018,31.30535]
[1778266338591,27.62,80201.68,0.1,0.45115,0.00018,31.30535]
[1778266338647,27.62,80201.68,0.1,0.45115,0.00018,31.30535]
[1778266341132,27.61,80193.55,0.1,0.44967,0.00018,31.28763]
[1778266342703,27.61,80192.59,0.1,0.4495,0.00018,31.28551]
[1778266342745,27.61,80192.59,0.1,0.4495,0.00018,31.28551]
[1778266342951,27.61,80191.06,0.1,0.44922,0.00018,31.28211]
[1778266347986,27.61,80189.08,0.1,0.44885,0.00018,31.27767]
[1778266351949,27.61,80193.18,0.1,0.4496,0.00018,31.28674]
[1778266351961,27.61,80193.18,0.1,0.4496,0.00018,31.28674]
[1778266352266,27.61,80192.78,0.1,0.44951,0.00018,31.28271]
[1778266355835,27.61,80191.18,0.1,0.44922,0.00018,31.27913]
[1778266355842,27.61,80191.18,0.1,0.44922,0.00018,31.27913]
[1778266355934,27.61,80190.39,0.1,0.44908,0.00018,31.27736]
[1778266362084,27.6,80185.9,0.1,0.44825,0.00018,31.26724]
[1778266367119,27.6,80183.31,0.1,0.44778,0.00018,31.26132]
[1778266370243,27.6,80175.19,0.1,0.4463,0.00018,31.24263]
[1778266372108,27.6,80175.19,0.1,0.4463,0.00018,31.24262]
[1778266373472,27.6,80174.1,0.1,0.4461,0.00018,31.24007]
[1778266373709,27.6,80173.09,0.1,0.44592,0.00018,31.23772]
[1778266376307,27.6,80171.97,0.1,0.44572,0.00018,31.23512]
[1778266377586,27.6,80171.68,0.1,0.44567,0.00018,31.23445]
[1778266377683,27.6,80171.64,0.1,0.44566,0.00018,31.23438]
[1778266383780,27.6,80175.78,0.1,0.44642,0.00018,31.24406]
[1778266385789,27.6,80182.05,0.1,0.44756,0.00018,31.2585]
[1778266385887,27.6,80186.54,0.1,0.44837,0.00018,31.26865]
[1778266391287,27.6,80181.25,0.1,0.4474,0.00018,31.25658]
[1778266396152,27.6,80181.79,0.1,0.44749,0.00018,31.25774]
[1778266397546,27.6,80174.64,0.1,0.44619,0.00018,31.24124]
[1778266398062,27.6,80174.64,0.1,0.44619,0.00018,31.24124]
[1778266398337,27.6,80174.64,0.1,0.44619,0.00018,31.24124]
[1778266403372,27.6,80173.05,0.1,0.44591,0.00018,31.23753]
[1778266408408,27.6,80173.78,0.1,0.44604,0.00018,31.23926]
[1778266410421,27.6,80182.3,0.1,0.44759,0.00018,31.25892]
[1778266415567,27.6,80187.42,0.1,0.44852,0.00018,31.26745]
[1778266416464,27.6,80192.76,0.1,0.44948,0.00018,31.27933]
[1778266416567,27.6,80194.43,0.1,0.44978,0.00018,31.28299]
[1778266418888,27.6,80194.43,0.1,0.44978,0.00018,31.28299]
[1778266418893,27.6,80194.43,0.1,0.44978,0.00018,31.28299]
[1778266418989,27.6,80195.91,0.1,0.45005,0.00018,31.2862]
[1778266424980,27.59,80195.82,0.1,0.45002,0.00018,31.28589]
[1778266426706,27.59,80195.76,0.1,0.45001,0.00018,31.28574]
[1778266426802,27.59,80196.47,0.1,0.45014,0.00018,31.28728]
[1778266432575,27.59,80196.27,0.1,0.45009,0.00018,31.28673]
[1778266435481,27.58,80198.12,0.1,0.45042,0.00018,31.29073]
[1778266435491,27.58,80198.12,0.1,0.45042,0.00018,31.29073]
[1778266435596,27.58,80198.12,0.1,0.45042,0.00018,31.29071]
[1778266441021,27.58,80203.26,0.1,0.45134,0.00018,31.30175]
[1778266441063,27.58,80203.26,0.1,0.45134,0.00018,31.30175]
[1778266441638,27.58,80205.2,0.1,0.45169,0.00018,31.30587]
[1778266443394,27.58,80203.91,0.1,0.45146,0.00018,31.30309]
[1778266443402,27.58,80203.91,0.1,0.45146,0.00018,31.30309]
[1778266443652,27.58,80202.3,0.1,0.45116,0.00018,31.29962]
[1778266448690,27.57,80197.8,0.1,0.45034,0.00018,31.28979]
[1778266453370,27.57,80195.68,0.1,0.44995,0.00018,31.28509]
[1778266453722,27.57,80194.49,0.1,0.44973,0.00018,31.28245]
[1778266455762,27.57,80194.16,0.1,0.44967,0.00018,31.28171]
[1778266455773,27.57,80194.16,0.1,0.44967,0.00018,31.28171]
[1778266455841,27.57,80193.16,0.1,0.44948,0.00018,31.27949]
[1778266461777,27.56,80192.71,0.1,0.44939,0.00018,31.2784]
[1778266463608,27.56,80192.98,0.1,0.44944,0.00018,31.27898]
[1778266463618,27.56,80192.98,0.1,0.44944,0.00018,31.27898]
[1778266463827,27.56,80192.98,0.1,0.44944,0.00018,31.27898]
[1778266463895,27.56,80192.03,0.1,0.44927,0.00018,31.27686]
[1778266469833,27.56,80189.76,0.1,0.44884,0.00018,31.27171]
[1778266475876,27.55,80193.89,0.1,0.44958,0.00018,31.27767]
[1778266479904,27.55,80183.71,0.1,0.44772,0.00018,31.25477]
[1778266480451,27.55,80183.71,0.1,0.44772,0.00018,31.25477]
[1778266480514,27.55,80183.71,0.1,0.44772,0.00018,31.25477]
[1778266480911,27.55,80181.35,0.1,0.44729,0.00018,31.24937]
[1778266481918,27.55,80173.81,0.1,0.44592,0.00018,31.2319]
[1778266482693,27.55,80173.81,0.1,0.44592,0.00018,31.2319]
[1778266484939,27.55,80164.69,0.1,0.44427,0.00018,31.21028]
[1778266485591,27.55,80164.69,0.1,0.44427,0.00018,31.21028]
[1778266486136,27.55,80164.69,0.1,0.44427,0.00018,31.21028]
[1778266486953,27.55,80155.8,0.1,0.44266,0.00018,31.18871]
[1778266488553,27.55,80156.0,0.1,0.44269,0.00018,31.18921]
[1778266488967,27.55,80156.46,0.1,0.44278,0.00018,31.19035]
[1778266489760,27.55,80156.46,0.1,0.44278,0.00018,31.19035]
[1778266489973,27.55,80156.54,0.1,0.44279,0.00018,31.19056]
[1778266492994,27.55,80164.11,0.1,0.44417,0.00018,31.20897]
[1778266495031,27.55,80166.75,0.1,0.44465,0.00018,31.21528]
[1778266495112,27.55,80170.45,0.1,0.44532,0.00018,31.22406]
[1778266501054,27.55,80168.93,0.1,0.44504,0.00018,31.22044]
[1778266506090,27.55,80171.75,0.1,0.44555,0.00018,31.22708]
[1778266509343,27.55,80169.31,0.1,0.44511,0.00018,31.22133]
[1778266512135,27.55,80158.91,0.1,0.44323,0.00018,31.19638]
[1778266517171,27.56,80161.17,0.1,0.44364,0.00018,31.20196]
[1778266520682,27.56,80162.11,0.1,0.44382,0.00018,31.20426]
[1778266525147,27.56,80154.06,0.1,0.44236,0.00018,31.1847]
[1778266525323,27.56,80156.2,0.1,0.44275,0.00018,31.18998]
[1778266528705,27.56,80160.0,0.1,0.44345,0.00018,31.19932]
[1778266528806,27.56,80157.87,0.1,0.44307,0.00018,31.19418]
[1778266534290,27.57,80157.26,0.1,0.44296,0.00018,31.18969]
[1778266538152,27.57,80158.1,0.1,0.44312,0.00018,31.1918]
[1778266538168,27.57,80158.1,0.1,0.44312,0.00018,31.1918]
[1778266538854,27.57,80157.47,0.1,0.44301,0.00018,31.19029]
[1778266538918,27.57,80157.47,0.1,0.44301,0.00018,31.19029]
[1778266538975,27.57,80157.47,0.1,0.44301,0.00018,31.19029]
[1778266538993,27.57,80156.44,0.1,0.44282,0.00018,31.18782]
[1778266541241,27.58,80150.9,0.1,0.44182,0.00018,31.17419]
[1778266541305,27.58,80150.9,0.1,0.44182,0.00018,31.17419]
[1778266541341,27.57,80148.37,0.1,0.44136,0.00018,31.16788]
[1778266543373,27.57,80148.37,0.1,0.44136,0.00018,31.16786]
[1778266543378,27.57,80148.37,0.1,0.44136,0.00018,31.16786]
[1778266543595,27.57,80147.43,0.1,0.44119,0.00018,31.16548]
[1778266546302,27.57,80143.21,0.1,0.44042,0.00018,31.15474]
[1778266547475,27.57,80138.04,0.1,0.43948,0.00018,31.14155]
[1778266547484,27.57,80136.71,0.1,0.43923,0.00018,31.1381]
[1778266549211,27.57,80136.71,0.1,0.43923,0.00018,31.13807]
[1778266549521,27.57,80136.71,0.1,0.43923,0.00018,31.13807]
[1778266549619,27.57,80134.59,0.1,0.43885,0.00018,31.13256]
[1778266556071,27.56,80135.02,0.1,0.43891,0.00018,31.13352]
[1778266561480,27.55,80136.41,0.1,0.43914,0.00018,31.13687]
[1778266566545,27.55,80136.42,0.1,0.43913,0.00018,31.13673]
[1778266569726,27.55,80149.27,0.1,0.44145,0.00018,31.16929]
[1778266570010,27.55,80149.27,0.1,0.44145,0.00018,31.16929]
[1778266570108,27.55,80152.84,0.1,0.4421,0.00018,31.17813]
[1778266573488,27.54,80154.77,0.1,0.44245,0.00018,31.18289]
[1778266573584,27.54,80153.51,0.1,0.44222,0.00018,31.17977]
[1778266578599,27.54,80157.35,0.1,0.44291,0.00018,31.18917]
[1778266583635,27.54,80156.39,0.1,0.44273,0.00018,31.18677]
[1778266588827,27.54,80157.45,0.1,0.44292,0.00018,31.18932]
[1778266594844,27.54,80161.83,0.1,0.4437,0.00018,31.19676]
[1778266598654,27.53,80162.41,0.1,0.4438,0.00018,31.1981]
[1778266598739,27.53,80162.43,0.1,0.4438,0.00018,31.19813]
[1778266601013,27.53,80162.96,0.1,0.4439,0.00018,31.19943]
[1778266601021,27.53,80162.96,0.1,0.4439,0.00018,31.19943]
[1778266601113,27.53,80166.55,0.1,0.44456,0.00018,31.20807]
[1778266606253,27.54,80165.43,0.1,0.44436,0.00018,31.20547]
[1778266610552,27.54,80165.28,0.1,0.44434,0.00018,31.20517]
[1778266610653,27.54,80165.21,0.1,0.44432,0.00018,31.205]
[1778266616143,27.54,80164.2,0.1,0.44415,0.00018,31.20265]
[1778266621899,27.55,80162.02,0.1,0.44376,0.00018,31.1975]
[1778266626935,27.55,80154.83,0.1,0.44246,0.00018,31.17996]
[1778266630963,27.55,80151.11,0.1,0.44178,0.00018,31.17071]
[1778266636004,27.54,80151.24,0.1,0.4418,0.00018,31.171]
[1778266641034,27.54,80151.7,0.1,0.44188,0.00018,31.17211]
[1778266646070,27.54,80153.3,0.1,0.44217,0.00018,31.17605]
[1778266651103,27.54,80155.19,0.1,0.4425,0.00018,31.17755]
[1778266656139,27.54,80154.98,0.1,0.44246,0.00018,31.177]
[1778266661173,27.54,80160.6,0.1,0.44348,0.00018,31.19076]
[1778266666208,27.54,80160.14,0.1,0.4434,0.00018,31.18965]
[1778266671276,27.54,80160.46,0.1,0.44346,0.00018,31.19044]
[1778266676280,27.54,80156.26,0.1,0.4427,0.00018,31.18019]
[1778266682328,27.53,80153.91,0.1,0.44225,0.00018,31.1742]
[1778266687755,27.53,80158.86,0.1,0.44315,0.00018,31.18631]
[1778266693701,27.53,80159.78,0.1,0.44332,0.00018,31.18857]
[1778266699645,27.53,80160.37,0.1,0.44343,0.00018,31.19006]
[1778266705486,27.54,80161.55,0.1,0.44365,0.00018,31.19297]
[1778266710520,27.54,80163.89,0.1,0.44407,0.00018,31.19864]
[1778266715559,27.54,80163.73,0.1,0.44404,0.00018,31.19515]
[1778266720594,27.54,80169.25,0.1,0.44504,0.00018,31.20836]
[1778266726116,27.54,80168.13,0.1,0.44484,0.00018,31.2057]
[1778266730664,27.54,80176.24,0.1,0.44632,0.00018,31.22486]
[1778266737189,27.55,80175.2,0.1,0.44614,0.00018,31.22255]
[1778266741740,27.55,80165.35,0.1,0.44436,0.00018,31.19932]
[1778266747259,27.55,80166.41,0.1,0.44456,0.00018,31.20197]
[1778266752819,27.56,80168.64,0.1,0.44498,0.00018,31.20737]
[1778266757853,27.56,80169.75,0.1,0.44518,0.00018,31.21009]
[1778266759705,27.56,80169.45,0.1,0.44513,0.00018,31.2094]
[1778266759710,27.56,80169.45,0.1,0.44513,0.00018,31.2094]
[1778266759834,27.56,80169.45,0.1,0.44513,0.00018,31.2094]
[1778266759841,27.56,80169.45,0.1,0.44513,0.00018,31.2094]
[1778266759914,27.56,80157.93,0.1,0.44304,0.00018,31.18172]
[1778266762373,27.56,80157.93,0.1,0.44305,0.00018,31.18174]
[1778266762377,27.56,80157.93,0.1,0.44305,0.00018,31.18174]
[1778266762389,27.56,80157.93,0.1,0.44305,0.00018,31.18174]
[1778266761882,27.56,80150.03,0.1,0.44161,0.00018,31.16222]
[1778266762888,27.56,80145.32,0.1,0.44076,0.00018,31.15041]
[1778266763760,27.56,80145.32,0.1,0.44076,0.00018,31.15041]
[1778266764409,27.56,80145.32,0.1,0.44076,0.00018,31.15041]
[1778266768930,27.55,80135.48,0.1,0.43896,0.00018,31.12508]
[1778266773965,27.55,80132.82,0.1,0.43845,0.00018,31.11489]
[1778266779000,27.55,80128.05,0.1,0.43758,0.00018,31.10226]
[1778266783803,27.54,80126.01,0.1,0.4372,0.00018,31.09675]
[1778266783964,27.54,80126.01,0.1,0.4372,0.00018,31.09675]
[1778266784338,27.54,80121.29,0.1,0.43634,0.00018,31.08415]
[1778266784843,27.54,80121.29,0.1,0.43634,0.00018,31.08415]
[1778266785043,27.54,80121.29,0.1,0.43634,0.00018,31.08412]
[1778266788266,27.54,80114.63,0.1,0.43513,0.00018,31.06606]
[1778266788279,27.54,80114.63,0.1,0.43513,0.00018,31.06606]
[1778266788345,27.54,80113.38,0.1,0.4349,0.00018,31.06261]
[1778266790052,27.54,80113.38,0.1,0.43489,0.00018,31.06257]
[1778266790286,27.54,80109.2,0.1,0.43413,0.00018,31.05106]
[1778266792382,27.53,80101.8,0.1,0.43279,0.00018,31.03047]
[1778266792559,27.53,80101.8,0.1,0.43279,0.00018,31.03047]
[1778266792627,27.53,80101.8,0.1,0.43279,0.00018,31.03047]
[1778266792766,27.53,80101.8,0.1,0.43279,0.00018,31.03047]
[1778266793102,27.54,80101.62,0.1,0.43276,0.00018,31.02997]
[1778266794107,27.54,80093.88,0.1,0.43136,0.00018,31.00807]
[1778266795105,27.54,80093.88,0.1,0.43136,0.00018,31.00807]
[1778266795198,27.54,80093.88,0.1,0.43136,0.00018,31.00807]
[1778266795207,27.54,80093.88,0.1,0.43136,0.00018,31.00807]
[1778266795433,27.54,80092.01,0.1,0.43102,0.00018,31.00271]
[1778266796750,27.54,80092.01,0.1,0.43102,0.00018,31.00271]
[1778266797107,27.54,80092.01,0.1,0.43102,0.00018,31.00271]
[1778266797206,27.53,80092.43,0.1,0.4311,0.00018,31.00391]
[1778266800892,27.53,80090.72,0.1,0.43079,0.00018,30.99899]
[1778266801326,27.53,80090.72,0.1,0.43079,0.00018,30.99899]
[1778266801335,27.53,80090.72,0.1,0.43079,0.00018,30.99899]
[1778266801337,27.53,80090.72,0.1,0.43079,0.00018,30.99899]
[1778266801381,27.53,80090.72,0.1,0.43079,0.00018,30.99899]
[1778266801396,27.53,80085.24,0.1,0.4298,0.00018,30.98313]
[1778266803260,27.53,80085.24,0.1,0.4298,0.00018,30.98314]
[1778266803271,27.53,80085.24,0.1,0.4298,0.00018,30.98314]
[1778266803279,27.53,80082.49,0.1,0.4293,0.00018,30.97511]
[1778266805394,27.53,80082.49,0.1,0.4293,0.00018,30.97512]
[1778266805399,27.53,80082.49,0.1,0.4293,0.00018,30.97512]
[1778266805455,27.53,80082.49,0.1,0.4293,0.00018,30.97512]
[1778266805459,27.53,80082.49,0.1,0.4293,0.00018,30.97512]
[1778266805466,27.54,80071.65,0.1,0.42734,0.00018,30.94303]
[1778266805658,27.54,80071.65,0.1,0.42734,0.00018,30.94303]
[1778266805662,27.54,80071.65,0.1,0.42734,0.00018,30.94303]
[1778266805861,27.54,80071.65,0.1,0.42734,0.00018,30.94303]
[1778266805873,27.54,80071.65,0.1,0.42734,0.00018,30.94303]
[1778266806065,27.54,80071.65,0.1,0.42734,0.00018,30.94303]
[1778266806199,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266806682,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266807019,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266807030,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266807032,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266807144,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266807164,27.53,80071.65,0.1,0.42734,0.00018,30.94301]
[1778266807206,27.53,80060.85,0.1,0.42539,0.00018,30.9103]
[1778266811527,27.54,80065.44,0.1,0.42623,0.00018,30.92439]
[1778266811530,27.54,80065.44,0.1,0.42623,0.00018,30.92439]
[1778266811831,27.54,80065.44,0.1,0.42623,0.00018,30.92439]
[1778266812241,27.54,80061.35,0.1,0.42549,0.00018,30.91191]
[1778266813215,27.54,80061.35,0.1,0.42549,0.00018,30.91191]
[1778266813224,27.54,80061.35,0.1,0.42549,0.00018,30.91191]
[1778266813234,27.54,80061.35,0.1,0.42549,0.00018,30.91191]
[1778266813255,27.54,80061.35,0.1,0.42549,0.00018,30.91191]
[1778266813330,27.54,80060.14,0.1,0.42527,0.00018,30.90819]
[1778266815582,27.54,80058.89,0.1,0.42504,0.00018,30.90433]
[1778266815591,27.54,80058.89,0.1,0.42504,0.00018,30.90433]
[1778266815758,27.54,80058.89,0.1,0.42504,0.00018,30.90433]
[1778266815858,27.54,80058.89,0.1,0.42504,0.00018,30.90433]
[1778266816300,27.54,80058.89,0.1,0.42504,0.00018,30.90433]
[1778266816401,27.54,80060.23,0.1,0.42528,0.00018,30.90843]
[1778266817622,27.54,80060.23,0.1,0.42528,0.00018,30.90842]
[1778266817769,27.54,80060.23,0.1,0.42528,0.00018,30.90842]
[1778266817777,27.54,80060.23,0.1,0.42528,0.00018,30.90842]
[1778266817812,27.54,80060.23,0.1,0.42528,0.00018,30.90842]
[1778266818281,27.54,80060.59,0.1,0.42535,0.00018,30.90951]
[1778266819663,27.53,80061.05,0.1,0.42543,0.00018,30.9109]
[1778266819815,27.53,80061.05,0.1,0.42543,0.00018,30.9109]
[1778266819825,27.53,80061.05,0.1,0.42543,0.00018,30.9109]
[1778266820298,27.53,80061.59,0.1,0.42552,0.00018,30.91255]
[1778266822310,27.53,80051.7,0.1,0.42374,0.00018,30.88194]
[1778266827344,27.53,80062.12,0.1,0.42562,0.00018,30.91413]
[1778266827933,27.53,80062.12,0.1,0.42562,0.00018,30.91413]
[1778266827941,27.53,80062.12,0.1,0.42562,0.00018,30.91413]
[1778266828353,27.53,80064.0,0.1,0.42596,0.00018,30.91986]
[1778266832512,27.53,80064.14,0.1,0.42597,0.00018,30.91711]
[1778266833031,27.53,80064.14,0.1,0.42597,0.00018,30.91711]
[1778266833393,27.53,80051.1,0.1,0.42361,0.00018,30.87681]
[1778266834042,27.53,80051.1,0.1,0.42361,0.00018,30.87681]
[1778266834064,27.53,80051.1,0.1,0.42361,0.00018,30.87681]
[1778266834401,27.53,80044.25,0.1,0.42237,0.00018,30.85518]
[1778266835220,27.53,80044.25,0.1,0.42237,0.00018,30.85518]
[1778266836091,27.53,80041.36,0.1,0.42185,0.00018,30.84594]
[1778266836414,27.53,80039.09,0.1,0.42144,0.00018,30.83863]
[1778266838137,27.53,80038.93,0.1,0.42141,0.00018,30.83813]
[1778266838429,27.53,80037.47,0.1,0.42115,0.00018,30.83345]
[1778266843469,27.53,80042.4,0.1,0.42203,0.00018,30.84916]
[1778266848501,27.52,80041.82,0.1,0.42191,0.00018,30.847]
[1778266853596,27.51,80038.83,0.1,0.42135,0.00018,30.83713]
[1778266854524,27.51,80038.83,0.1,0.42135,0.00018,30.83713]
[1778266855417,27.51,80042.73,0.1,0.42205,0.00018,30.84952]
[1778266855513,27.51,80049.19,0.1,0.42322,0.00018,30.87]
[1778266856375,27.52,80060.18,0.1,0.4252,0.00018,30.9042]
[1778266858054,27.52,80068.1,0.1,0.42664,0.00018,30.92839]
[1778266863543,27.52,80067.47,0.1,0.42653,0.00018,30.92657]
[1778266865256,27.52,80071.58,0.1,0.42728,0.00018,30.93901]
[1778266865261,27.52,80071.58,0.1,0.42728,0.00018,30.93901]
[1778266865325,27.52,80069.41,0.1,0.42689,0.00018,30.93251]
[1778266870396,27.52,80068.86,0.1,0.42679,0.00018,30.93092]
[1778266875690,27.53,80071.41,0.1,0.42726,0.00018,30.93875]
[1778266880725,27.53,80066.42,0.1,0.42637,0.00018,30.9238]
[1778266886367,27.53,80061.65,0.1,0.42551,0.00018,30.90939]
[1778266887268,27.53,80062.62,0.1,0.42569,0.00018,30.91238]
[1778266887494,27.53,80061.61,0.1,0.42551,0.00018,30.90932]
[1778266892808,27.54,80060.55,0.1,0.42533,0.00018,30.90313]
[1778266897530,27.54,80060.08,0.1,0.42525,0.00018,30.90179]
[1778266897822,27.54,80060.08,0.1,0.42525,0.00018,30.90177]
[1778266897923,27.54,80056.36,0.1,0.42457,0.00018,30.89031]
[1778266899564,27.54,80056.36,0.1,0.42457,0.00018,30.89031]
[1778266899570,27.54,80053.65,0.1,0.42409,0.00018,30.8819]
[1778266904632,27.53,80051.74,0.1,0.42372,0.00018,30.87561]
[1778266905700,27.53,80047.54,0.1,0.42296,0.00018,30.86237]
[1778266905900,27.53,80047.54,0.1,0.42296,0.00018,30.86238]
[1778266907011,27.53,80047.54,0.1,0.42296,0.00018,30.86238]
[1778266907025,27.53,80047.54,0.1,0.42296,0.00018,30.86238]
[1778266907057,27.53,80039.29,0.1,0.42147,0.00018,30.8362]
[1778266912948,27.53,80037.18,0.1,0.42109,0.00018,30.82944]
[1778266918475,27.53,80033.12,0.1,0.42036,0.00018,30.81629]
[1778266921006,27.53,80040.89,0.1,0.42175,0.00018,30.84125]
[1778266926041,27.53,80039.51,0.1,0.42151,0.00018,30.83684]
[1778266928546,27.53,80032.19,0.1,0.42019,0.00018,30.81326]
[1778266934098,27.53,80025.39,0.1,0.41896,0.00018,30.79103]
[1778266939132,27.53,80023.24,0.1,0.41857,0.00018,30.78385]
[1778266944168,27.52,80024.2,0.1,0.41873,0.00018,30.7869]
[1778266949203,27.52,80022.76,0.1,0.41847,0.00018,30.78207]
[1778266955243,27.52,80022.9,0.1,0.41848,0.00018,30.7793]
[1778266960279,27.52,80021.22,0.1,0.41818,0.00018,30.77368]
[1778266965314,27.52,80018.86,0.1,0.41774,0.00018,30.76575]
[1778266970349,27.52,80018.95,0.1,0.41776,0.00018,30.76596]
[1778266975383,27.52,80019.59,0.1,0.41786,0.00018,30.76799]
[1778266980416,27.51,80024.13,0.1,0.41868,0.00018,30.78292]
[1778266980612,27.51,80025.32,0.1,0.41889,0.00018,30.78682]
[1778266981552,27.51,80025.32,0.1,0.41889,0.00018,30.78682]
[1778266981652,27.51,80015.41,0.1,0.4171,0.00018,30.75386]
[1778266981706,27.51,80015.41,0.1,0.4171,0.00018,30.75386]
[1778266982439,27.51,80015.41,0.1,0.4171,0.00018,30.75382]
[1778266983599,27.51,80015.41,0.1,0.4171,0.00018,30.75382]
[1778266984045,27.51,80010.88,0.1,0.41628,0.00018,30.73853]
[1778266984453,27.51,80009.78,0.1,0.41608,0.00018,30.73478]
[1778266989488,27.51,80012.26,0.1,0.41652,0.00018,30.74304]
[1778266992912,27.51,80018.48,0.1,0.41764,0.00018,30.76383]
[1778266993516,27.51,80022.19,0.1,0.4183,0.00018,30.77613]
[1778266998557,27.5,80025.8,0.1,0.41894,0.00018,30.78788]
[1778267000732,27.5,80016.99,0.1,0.41735,0.00018,30.75854]
[1778267005776,27.5,80017.53,0.1,0.41744,0.00018,30.76023]
[1778267010802,27.5,80015.86,0.1,0.41713,0.00018,30.75453]
[1778267014719,27.49,80023.75,0.1,0.41854,0.00018,30.77752]
[1778267019784,27.49,80022.56,0.1,0.41831,0.00018,30.77338]
[1778267024851,27.49,80020.82,0.1,0.41799,0.00018,30.76755]
[1778267029917,27.49,80020.38,0.1,0.4179,0.00018,30.76593]
[1778267034918,27.48,80022.19,0.1,0.41822,0.00018,30.77175]
[1778267039988,27.48,80026.88,0.1,0.41905,0.00018,30.78705]
[1778267041074,27.48,80027.64,0.1,0.41919,0.00018,30.7895]
[1778267041484,27.48,80027.64,0.1,0.41919,0.00018,30.7895]
[1778267041512,27.48,80027.64,0.1,0.41919,0.00018,30.7895]
[1778267041547,27.48,80027.64,0.1,0.41919,0.00018,30.7895]
[1778267041572,27.48,80027.64,0.1,0.41919,0.00018,30.7895]
[1778267041642,27.48,80027.51,0.1,0.41916,0.00018,30.78903]
[1778267042545,27.48,80027.51,0.1,0.41916,0.00018,30.78903]
[1778267042579,27.48,80027.51,0.1,0.41916,0.00018,30.78903]
[1778267044762,27.48,80034.98,0.1,0.4205,0.00018,30.81326]
[1778267045472,27.48,80034.98,0.1,0.4205,0.00018,30.81326]
[1778267045485,27.48,80034.98,0.1,0.4205,0.00018,30.81326]
[1778267047191,27.47,80035.38,0.1,0.42057,0.00018,30.81444]
[1778267047197,27.47,80035.38,0.1,0.42057,0.00018,30.81444]
[1778267047198,27.47,80035.38,0.1,0.42057,0.00018,30.81444]
[1778267047342,27.47,80035.76,0.1,0.42063,0.00018,30.81561]
[1778267052933,27.47,80039.57,0.1,0.42131,0.00018,30.82781]
[1778267057968,27.47,80042.01,0.1,0.42175,0.00018,30.83558]
[1778267063003,27.47,80044.07,0.1,0.42212,0.00018,30.84209]
[1778267064478,27.47,80044.07,0.1,0.42212,0.00018,30.84209]
[1778267064669,27.47,80044.07,0.1,0.42212,0.00018,30.84209]
[1778267064656,27.47,80044.18,0.1,0.42214,0.00018,30.84243]
[1778267064779,27.47,80044.18,0.1,0.42214,0.00018,30.84243]
[1778267064825,27.47,80044.18,0.1,0.42214,0.00018,30.84243]
[1778267064865,27.47,80044.18,0.1,0.42214,0.00018,30.84243]
[1778267064890,27.47,80044.18,0.1,0.42214,0.00018,30.84243]
[1778267065075,27.47,80053.32,0.1,0.42379,0.00018,30.87126]
[1778267067732,27.47,80053.32,0.1,0.42379,0.00018,30.8713]
[1778267067739,27.47,80053.32,0.1,0.42379,0.00018,30.8713]
[1778267067766,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267067905,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267067941,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068105,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068129,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068306,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068337,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068512,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068543,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068725,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068752,27.47,80058.96,0.1,0.42482,0.00018,30.88887]
[1778267068613,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267068887,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267068898,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267068929,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267068958,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069034,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069052,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069056,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069078,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069160,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069167,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069181,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069196,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069349,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069369,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069538,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069577,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069622,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069640,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069706,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069728,27.47,80060.66,0.1,0.42513,0.00018,30.89415]
[1778267069723,27.47,80060.99,0.1,0.42519,0.00018,30.89521]
[1778267069779,27.47,80060.99,0.1,0.42519,0.00018,30.89521]
[1778267069782,27.47,80060.99,0.1,0.42519,0.00018,30.89521]
[1778267069853,27.47,80060.99,0.1,0.42519,0.00018,30.89521]
[1778267069875,27.47,80060.99,0.1,0.42519,0.00018,30.89521]
[1778267070069,27.47,80062.58,0.1,0.42548,0.00018,30.90013]
[1778267071824,27.47,80062.78,0.1,0.42551,0.00018,30.89763]
[1778267072078,27.47,80062.78,0.1,0.42551,0.00018,30.89766]
[1778267075021,27.48,80062.71,0.1,0.4255,0.00018,30.89753]
[1778267075553,27.48,80077.73,0.1,0.42823,0.00018,30.94289]
[1778267077417,27.48,80077.73,0.1,0.42823,0.00018,30.94291]
[1778267077711,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267077984,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078007,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078102,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078256,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078301,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078318,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078380,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078395,27.48,80081.8,0.1,0.42897,0.00018,30.95496]
[1778267078496,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267078998,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079065,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079099,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079139,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079143,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079269,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079309,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079342,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079400,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079551,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079587,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079635,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079742,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079781,27.48,80072.95,0.1,0.42736,0.00018,30.92868]
[1778267079686,27.48,80043.71,0.1,0.42208,0.00018,30.83826]
[1778267079947,27.48,80043.71,0.1,0.42208,0.00018,30.83826]
[1778267079981,27.48,80043.71,0.1,0.42208,0.00018,30.83826]
[1778267079988,27.48,80043.71,0.1,0.42208,0.00018,30.83826]
[1778267079990,27.48,80043.71,0.1,0.42208,0.00018,30.83826]
[1778267080455,27.48,80030.69,0.1,0.41973,0.00018,30.79629]
[1778267080977,27.48,80030.69,0.1,0.41973,0.00018,30.79629]
[1778267081143,27.48,80030.69,0.1,0.41973,0.00018,30.79629]
[1778267084450,27.48,80030.61,0.1,0.41971,0.00018,30.79602]
[1778267084482,27.48,80030.61,0.1,0.41971,0.00018,30.79602]
[1778267085415,27.48,80026.5,0.1,0.41897,0.00018,30.78255]
[1778267085444,27.48,80026.5,0.1,0.41897,0.00018,30.78255]
[1778267085516,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086174,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086179,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086212,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086238,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086559,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086681,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086717,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086835,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086879,27.48,80008.61,0.1,0.41574,0.00018,30.72263]
[1778267086738,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267086899,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267086928,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267086952,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267086967,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267086994,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267086996,27.48,79996.05,0.1,0.41348,0.00018,30.67937]
[1778267087782,27.48,79976.91,0.1,0.41004,0.00018,30.6116]
[1778267088238,27.48,79976.91,0.1,0.41004,0.00018,30.6116]
[1778267088609,27.48,79976.91,0.1,0.41004,0.00018,30.6116]
[1778267088616,27.48,79976.91,0.1,0.41004,0.00018,30.6116]
[1778267088664,27.48,79976.91,0.1,0.41004,0.00018,30.6116]
[1778267088745,27.48,79965.27,0.1,0.40795,0.00018,30.56931]
[1778267090562,27.48,79976.01,0.1,0.40989,0.00018,30.60851]
[1778267091191,27.48,79976.01,0.1,0.40989,0.00018,30.60851]
[1778267091201,27.48,79976.01,0.1,0.40989,0.00018,30.60851]
[1778267091630,27.48,79976.01,0.1,0.40989,0.00018,30.60851]
[1778267091641,27.48,79976.01,0.1,0.40989,0.00018,30.60851]
[1778267091699,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092179,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092190,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092202,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092358,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092430,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092445,27.48,79978.64,0.1,0.41036,0.00018,30.61801]
[1778267092699,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267092807,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267092829,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267092975,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093006,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093121,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093152,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093310,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093330,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093437,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093447,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093541,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093564,27.48,79981.99,0.1,0.41097,0.00018,30.63004]
[1778267093666,27.48,79983.35,0.1,0.41121,0.00018,30.63493]
[1778267094424,27.48,79983.35,0.1,0.41121,0.00018,30.63493]
[1778267094488,27.48,79984.72,0.1,0.41146,0.00018,30.63983]
[1778267099025,27.48,79986.09,0.1,0.41171,0.00018,30.64481]
[1778267099067,27.48,79986.09,0.1,0.41171,0.00018,30.64481]
[1778267100318,27.49,79986.92,0.1,0.41186,0.00018,30.64778]
[1778267100325,27.49,79986.92,0.1,0.41186,0.00018,30.64778]
[1778267100332,27.49,79986.92,0.1,0.41186,0.00018,30.64778]
[1778267100594,27.49,79986.92,0.1,0.41186,0.00018,30.64778]
[1778267100600,27.49,79986.92,0.1,0.41186,0.00018,30.64778]
[1778267100679,27.49,79986.74,0.1,0.41183,0.00018,30.64718]
[1778267106319,27.49,79992.57,0.1,0.41289,0.00018,30.66785]
[1778267111460,27.49,79993.6,0.1,0.41308,0.00018,30.67155]
[1778267115495,27.49,79999.34,0.1,0.41412,0.00018,30.69161]
[1778267115826,27.49,80005.98,0.1,0.41532,0.00018,30.71446]
[1778267120841,27.49,80004.72,0.1,0.41509,0.00018,30.71019]
[1778267125857,27.49,80008.38,0.1,0.41575,0.00018,30.72273]
[1778267130871,27.49,80008.66,0.1,0.41581,0.00018,30.72372]
[1778267135880,27.5,80008.13,0.1,0.41571,0.00018,30.71879]
[1778267140883,27.5,80008.33,0.1,0.41574,0.00018,30.71953]
[1778267142900,27.5,80010.41,0.1,0.41612,0.00018,30.72662]
[1778267144868,27.5,80019.02,0.1,0.41767,0.00018,30.75559]
[1778267149874,27.5,80013.62,0.1,0.4167,0.00018,30.73747]
[1778267150291,27.5,80013.62,0.1,0.4167,0.00018,30.73747]
[1778267150822,27.5,80012.97,0.1,0.41658,0.00018,30.73527]
[1778267155837,27.5,80013.71,0.1,0.41671,0.00018,30.73776]
[1778267160837,27.5,80016.14,0.1,0.41715,0.00018,30.74589]
[1778267165852,27.49,80016.9,0.1,0.41728,0.00018,30.74837]
[1778267170877,27.49,80020.37,0.1,0.4179,0.00018,30.75988]
[1778267174831,27.49,80027.76,0.1,0.41923,0.00018,30.78419]
[1778267179855,27.49,80027.14,0.1,0.41911,0.00018,30.78209]
[1778267184861,27.49,80028.15,0.1,0.41929,0.00018,30.78533]
[1778267187240,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187262,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187313,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187340,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187582,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187603,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187645,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187666,27.49,80027.92,0.1,0.41925,0.00018,30.78454]
[1778267187903,27.49,80027.36,0.1,0.41915,0.00018,30.78269]
[1778267188679,27.49,80027.36,0.1,0.41915,0.00018,30.78269]
[1778267188712,27.49,80027.36,0.1,0.41915,0.00018,30.78269]
[1778267191530,27.49,80033.36,0.1,0.42023,0.00018,30.80227]
[1778267191850,27.49,80035.79,0.1,0.42066,0.00018,30.80698]
[1778267196854,27.49,80032.78,0.1,0.42012,0.00018,30.79725]
[1778267201877,27.49,80032.56,0.1,0.42008,0.00018,30.79655]
[1778267206897,27.49,80031.86,0.1,0.41995,0.00018,30.79431]
[1778267211926,27.49,80035.0,0.1,0.42052,0.00018,30.80456]
[1778267216944,27.49,80030.16,0.1,0.41965,0.00018,30.78887]
[1778267221979,27.49,80026.19,0.1,0.41894,0.00018,30.77585]
[1778267224262,27.49,80028.27,0.1,0.41931,0.00018,30.78264]
[1778267224848,27.49,80028.27,0.1,0.41931,0.00018,30.78264]
[1778267224937,27.49,80038.15,0.1,0.42109,0.00018,30.81474]
[1778267225884,27.49,80053.55,0.1,0.42387,0.00018,30.8635]
[1778267226920,27.49,80059.58,0.1,0.42496,0.00018,30.8822]
[1778267228512,27.49,80060.24,0.1,0.42508,0.00018,30.88422]
[1778267228532,27.49,80060.24,0.1,0.42508,0.00018,30.88422]
[1778267228634,27.49,80060.24,0.1,0.42508,0.00018,30.88422]
[1778267228652,27.49,80060.24,0.1,0.42508,0.00018,30.88422]
[1778267228949,27.49,80060.24,0.1,0.42508,0.00018,30.88422]
[1778267228735,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267228980,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229054,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229070,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229204,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229254,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229285,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229313,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229708,27.49,80060.88,0.1,0.4252,0.00018,30.88619]
[1778267229850,27.49,80060.73,0.1,0.42517,0.00018,30.8857]
[1778267233811,27.49,80060.02,0.1,0.42503,0.00018,30.88342]
[1778267233876,27.48,80061.06,0.1,0.42522,0.00018,30.88653]
[1778267234174,27.48,80061.06,0.1,0.42522,0.00018,30.88653]
[1778267234180,27.48,80061.06,0.1,0.42522,0.00018,30.88653]
[1778267234270,27.48,80061.44,0.1,0.42528,0.00018,30.8877]
[1778267237869,27.48,80061.52,0.1,0.42529,0.00018,30.88785]
[1778267237967,27.48,80061.73,0.1,0.42533,0.00018,30.88843]
[1778267246314,27.47,80062.41,0.1,0.42543,0.00018,30.89025]
[1778267250832,27.47,80070.63,0.1,0.42691,0.00018,30.91513]
[1778267251886,27.47,80070.63,0.1,0.42691,0.00018,30.91513]
[1778267252050,27.47,80076.83,0.1,0.42802,0.00018,30.93047]
[1778267252058,27.47,80076.83,0.1,0.42802,0.00018,30.93047]
[1778267252918,27.47,80079.94,0.1,0.42858,0.00018,30.93968]
[1778267257943,27.47,80078.95,0.1,0.4284,0.00018,30.93666]
[1778267262971,27.46,80082.06,0.1,0.42895,0.00018,30.94575]
[1778267267988,27.46,80079.86,0.1,0.42855,0.00018,30.93919]
[1778267273045,27.46,80081.79,0.1,0.42888,0.00018,30.94468]
[1778267278074,27.46,80084.11,0.1,0.42931,0.00018,30.95155]
[1778267283094,27.46,80085.85,0.1,0.42963,0.00018,30.95672]
[1778267288110,27.46,80085.7,0.1,0.42961,0.00018,30.95635]
[1778267293123,27.46,80085.75,0.1,0.42962,0.00018,30.95657]
[1778267298159,27.47,80085.31,0.1,0.42955,0.00018,30.95535]
[1778267300999,27.47,80077.63,0.1,0.42816,0.00018,30.93275]
[1778267306056,27.47,80080.24,0.1,0.42864,0.00018,30.94058]
[1778267311066,27.47,80084.57,0.1,0.42943,0.00018,30.95346]
[1778267316097,27.48,80086.57,0.1,0.42979,0.00018,30.95627]
[1778267321126,27.48,80088.07,0.1,0.43008,0.00018,30.96075]
[1778267323917,27.48,80089.4,0.1,0.43032,0.00018,30.96465]
[1778267323923,27.48,80089.4,0.1,0.43032,0.00018,30.96465]
[1778267323993,27.48,80089.4,0.1,0.43032,0.00018,30.96465]
[1778267324032,27.48,80089.15,0.1,0.43028,0.00018,30.96394]
[1778267329896,27.48,80085.86,0.1,0.42969,0.00018,30.95448]
[1778267334931,27.49,80084.49,0.1,0.42945,0.00018,30.95059]
[1778267336166,27.49,80084.17,0.1,0.42939,0.00018,30.94967]
[1778267336198,27.49,80084.17,0.1,0.42939,0.00018,30.94967]
[1778267341473,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267341576,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267341604,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267341630,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267341652,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267341659,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267341686,27.49,80084.15,0.1,0.42939,0.00018,30.94974]
[1778267342350,27.49,80083.99,0.1,0.42937,0.00018,30.9493]
[1778267342368,27.49,80083.99,0.1,0.42937,0.00018,30.9493]
[1778267343192,27.49,80089.08,0.1,0.43029,0.00018,30.96416]
[1778267343215,27.49,80089.08,0.1,0.43029,0.00018,30.96416]
[1778267343337,27.49,80089.08,0.1,0.43029,0.00018,30.96416]
[1778267343361,27.49,80089.08,0.1,0.43029,0.00018,30.96416]
[1778267343994,27.49,80098.23,0.1,0.43195,0.00018,30.99041]
[1778267346310,27.49,80096.84,0.1,0.4317,0.00018,30.98647]
[1778267347016,27.49,80097.88,0.1,0.43189,0.00018,30.98944]
[1778267352050,27.49,80099.32,0.1,0.43216,0.00018,30.99356]
[1778267357086,27.49,80098.55,0.1,0.43202,0.00018,30.9914]
[1778267362121,27.49,80098.21,0.1,0.43196,0.00018,30.99045]
[1778267364911,27.49,80097.36,0.1,0.4318,0.00018,30.98804]
[1778267365041,27.49,80096.59,0.1,0.43166,0.00018,30.98586]
[1778267370067,27.49,80095.32,0.1,0.43143,0.00018,30.98225]
[1778267372138,27.49,80087.83,0.1,0.43007,0.00018,30.95755]
[1778267377160,27.5,80087.75,0.1,0.43006,0.00018,30.95736]
[1778267382163,27.5,80090.89,0.1,0.43063,0.00018,30.96648]
[1778267385385,27.5,80084.03,0.1,0.42939,0.00018,30.94656]
[1778267386133,27.5,80081.47,0.1,0.42893,0.00018,30.93906]
[1778267391152,27.5,80080.92,0.1,0.42883,0.00018,30.9375]
[1778267396160,27.5,80077.39,0.1,0.4282,0.00018,30.92715]
[1778267397725,27.5,80077.48,0.1,0.42821,0.00018,30.92743]
[1778267398141,27.5,80078.31,0.1,0.42837,0.00018,30.92991]
[1778267399774,27.5,80078.05,0.1,0.42832,0.00018,30.92916]
[1778267399789,27.5,80078.05,0.1,0.42832,0.00018,30.92916]
[1778267403864,27.5,80079.77,0.1,0.42864,0.00018,30.93434]
[1778267403868,27.5,80079.77,0.1,0.42864,0.00018,30.93434]
[1778267403896,27.5,80079.77,0.1,0.42864,0.00018,30.93434]
[1778267403937,27.5,80080.73,0.1,0.42881,0.00018,30.93717]
[1778267410951,27.51,80081.69,0.1,0.429,0.00018,30.94016]
[1778267415010,27.51,80078.91,0.1,0.4285,0.00018,30.93203]
[1778267415041,27.51,80078.91,0.1,0.4285,0.00018,30.93203]
[1778267415068,27.51,80068.46,0.1,0.42661,0.00018,30.90078]
[1778267416165,27.51,80068.46,0.1,0.42661,0.00018,30.90078]
[1778267416611,27.51,80068.46,0.1,0.4266,0.00018,30.90074]
[1778267416647,27.51,80068.46,0.1,0.4266,0.00018,30.90074]
[1778267418194,27.51,80062.56,0.1,0.42553,0.00018,30.88269]
[1778267419155,27.5,80059.69,0.1,0.425,0.00018,30.87376]
[1778267424197,27.5,80058.25,0.1,0.42473,0.00018,30.86905]
[1778267426379,27.5,80057.41,0.1,0.42457,0.00018,30.86635]
[1778267427071,27.49,80053.37,0.1,0.42383,0.00018,30.85373]
[1778267432074,27.49,80053.53,0.1,0.42384,0.00018,30.85086]
[1778267437077,27.48,80052.24,0.1,0.42359,0.00018,30.84656]
[1778267442102,27.48,80048.42,0.1,0.42288,0.00018,30.83429]
[1778267447119,27.47,80049.36,0.1,0.42303,0.00018,30.83699]
[1778267452147,27.47,80049.23,0.1,0.42299,0.00018,30.83632]
[1778267454096,27.47,80035.79,0.1,0.42055,0.00018,30.79326]
[1778267454259,27.47,80035.79,0.1,0.42055,0.00018,30.79326]
[1778267454290,27.47,80035.79,0.1,0.42055,0.00018,30.79326]
[1778267455085,27.47,80035.79,0.1,0.42055,0.00018,30.79326]
[1778267455089,27.47,80035.79,0.1,0.42055,0.00018,30.79326]
[1778267456755,27.47,80030.98,0.1,0.41968,0.00018,30.77759]
[1778267456776,27.47,80030.98,0.1,0.41968,0.00018,30.77759]
[1778267457143,27.47,80030.98,0.1,0.41968,0.00018,30.77759]
[1778267458175,27.46,80033.82,0.1,0.42019,0.00018,30.78675]
[1778267463191,27.46,80039.75,0.1,0.42126,0.00018,30.8058]
[1778267468192,27.46,80040.13,0.1,0.42131,0.00018,30.80677]
[1778267473204,27.45,80038.06,0.1,0.42092,0.00018,30.79989]
[1778267478217,27.45,80033.77,0.1,0.42013,0.00018,30.78581]
[1778267483220,27.45,80031.94,0.1,0.41979,0.00018,30.77966]
[1778267488271,27.44,80031.09,0.1,0.41962,0.00018,30.77666]
[1778267493324,27.44,80029.89,0.1,0.41939,0.00018,30.76938]
[1778267498342,27.43,80029.35,0.1,0.41928,0.00018,30.76741]
[1778267503351,27.43,80028.54,0.1,0.41912,0.00018,30.76454]
[1778267507674,27.43,80027.81,0.1,0.41897,0.00018,30.76197]
[1778267508174,27.43,80020.07,0.1,0.41757,0.00018,30.73626]
[1778267508273,27.43,80020.07,0.1,0.41757,0.00018,30.73626]
[1778267508298,27.43,80020.07,0.1,0.41757,0.00018,30.73626]
[1778267508327,27.43,80020.07,0.1,0.41757,0.00018,30.73626]
[1778267508330,27.43,80020.07,0.1,0.41757,0.00018,30.73626]
[1778267509149,27.43,80020.07,0.1,0.41758,0.00018,30.73628]
[1778267514186,27.43,80015.84,0.1,0.41681,0.00018,30.72203]
[1778267520226,27.43,80015.94,0.1,0.41683,0.00018,30.72234]
[1778267525249,27.43,80022.1,0.1,0.41794,0.00018,30.74297]
[1778267530857,27.43,80024.02,0.1,0.41829,0.00018,30.74937]
[1778267537071,27.43,80023.77,0.1,0.41824,0.00018,30.74857]
[1778267542380,27.43,80023.68,0.1,0.41823,0.00018,30.74831]
[1778267547689,27.43,80025.01,0.1,0.41847,0.00018,30.75276]
[1778267553639,27.43,80026.04,0.1,0.41865,0.00018,30.75307]
[1778267559500,27.43,80024.89,0.1,0.41845,0.00018,30.74933]
[1778267564534,27.43,80023.16,0.1,0.41814,0.00018,30.74362]
[1778267569569,27.43,80023.35,0.1,0.41817,0.00018,30.74418]
[1778267570390,27.43,80023.35,0.1,0.41817,0.00018,30.74418]
[1778267570438,27.43,80023.35,0.1,0.41817,0.00018,30.74418]
[1778267571914,27.43,80023.47,0.1,0.41819,0.00018,30.74454]
[1778267572320,27.43,80023.51,0.1,0.41819,0.00018,30.74459]
[1778267577344,27.42,80024.21,0.1,0.4183,0.00018,30.74674]
[1778267582354,27.42,80024.32,0.1,0.41831,0.00018,30.74688]
[1778267583348,27.42,80022.32,0.1,0.41795,0.00018,30.74024]
[1778267583888,27.42,80024.49,0.1,0.41834,0.00018,30.74742]
[1778267586691,27.42,80032.25,0.1,0.41974,0.00018,30.77286]
[1778267592103,27.41,80034.45,0.1,0.42012,0.00018,30.77984]
[1778267594432,27.41,80043.78,0.1,0.4218,0.00018,30.80981]
[1778267594462,27.41,80043.78,0.1,0.4218,0.00018,30.80981]
[1778267594746,27.41,80043.72,0.1,0.42179,0.00018,30.80956]
[1778267602314,27.4,80044.31,0.1,0.42186,0.00018,30.81097]
[1778267607838,27.39,80044.51,0.1,0.42188,0.00018,30.81131]
[1778267609600,27.39,80044.84,0.1,0.42194,0.00018,30.81231]
[1778267609673,27.39,80044.84,0.1,0.42194,0.00018,30.81231]
[1778267609946,27.39,80044.84,0.1,0.42194,0.00018,30.81231]
[1778267609966,27.39,80046.99,0.1,0.42232,0.00018,30.81911]
[1778267610608,27.39,80046.99,0.1,0.42232,0.00018,30.81911]
[1778267610634,27.39,80046.99,0.1,0.42232,0.00018,30.81911]
[1778267612384,27.39,80055.42,0.1,0.42384,0.00018,30.84255]
[1778267612820,27.39,80055.42,0.1,0.42384,0.00018,30.84255]
[1778267613313,27.39,80056.53,0.1,0.42404,0.00018,30.846]
[1778267618313,27.39,80060.35,0.1,0.42473,0.00018,30.85783]
[1778267621419,27.39,80063.04,0.1,0.42522,0.00018,30.86607]
[1778267621459,27.39,80063.04,0.1,0.42522,0.00018,30.86607]
[1778267622741,27.39,80068.2,0.1,0.42616,0.00018,30.88193]
[1778267622783,27.39,80068.2,0.1,0.42616,0.00018,30.88193]
[1778267622809,27.39,80068.2,0.1,0.42616,0.00018,30.88193]
[1778267626773,27.39,80073.25,0.1,0.42708,0.00018,30.89735]
[1778267626795,27.39,80073.25,0.1,0.42708,0.00018,30.89735]
[1778267627143,27.39,80073.25,0.1,0.42708,0.00018,30.89735]
[1778267627245,27.39,80073.75,0.1,0.42717,0.00018,30.89888]
[1778267633014,27.39,80075.6,0.1,0.42751,0.00018,30.90441]
[1778267637022,27.39,80075.41,0.1,0.42747,0.00018,30.9038]
[1778267637062,27.39,80075.41,0.1,0.42747,0.00018,30.9038]
[1778267637378,27.39,80075.41,0.1,0.42747,0.00018,30.9038]
[1778267638380,27.39,80076.84,0.1,0.42773,0.00018,30.90814]
[1778267643401,27.39,80080.69,0.1,0.42844,0.00018,30.91969]
[1778267648429,27.39,80083.16,0.1,0.42889,0.00018,30.92708]
[1778267650992,27.39,80081.89,0.1,0.42866,0.00018,30.92336]
[1778267652385,27.39,80068.47,0.1,0.42622,0.00018,30.88299]
[1778267657430,27.39,80064.7,0.1,0.42552,0.00018,30.87126]
[1778267662453,27.38,80061.76,0.1,0.42497,0.00018,30.86188]
[1778267667459,27.37,80055.97,0.1,0.42389,0.00018,30.84356]
[1778267672486,27.37,80052.19,0.1,0.42318,0.00018,30.82817]
[1778267677489,27.36,80050.1,0.1,0.42278,0.00018,30.82128]
[1778267682523,27.36,80049.85,0.1,0.42272,0.00018,30.82021]
[1778267687550,27.35,80047.28,0.1,0.42223,0.00018,30.81176]
[1778267692554,27.35,80049.39,0.1,0.4226,0.00018,30.81821]
[1778267697609,27.34,80048.55,0.1,0.42244,0.00018,30.8155]
[1778267701664,27.34,80048.59,0.1,0.42245,0.00018,30.8156]
[1778267701746,27.34,80048.59,0.1,0.42245,0.00018,30.8156]
[1778267702497,27.35,80049.74,0.1,0.42266,0.00018,30.81932]
[1778267702784,27.35,80049.74,0.1,0.42266,0.00018,30.81932]
[1778267702885,27.35,80049.74,0.1,0.42266,0.00018,30.81932]
[1778267703504,27.35,80062.59,0.1,0.425,0.00018,30.85968]
[1778267704514,27.35,80075.71,0.1,0.42739,0.00018,30.89977]
[1778267704767,27.35,80075.71,0.1,0.42739,0.00018,30.89977]
[1778267704776,27.35,80075.71,0.1,0.42739,0.00018,30.89977]
[1778267704807,27.35,80075.71,0.1,0.42739,0.00018,30.89977]
[1778267704900,27.35,80075.71,0.1,0.42739,0.00018,30.89977]
[1778267705519,27.35,80080.28,0.1,0.42823,0.00018,30.91349]
[1778267708027,27.35,80087.92,0.1,0.42962,0.00018,30.93613]
[1778267710379,27.35,80089.75,0.1,0.42996,0.00018,30.9415]
[1778267710406,27.35,80089.75,0.1,0.42996,0.00018,30.9415]
[1778267710475,27.35,80089.86,0.1,0.42998,0.00018,30.94184]
[1778267713062,27.35,80083.77,0.1,0.42887,0.00018,30.92392]
[1778267713093,27.35,80083.77,0.1,0.42887,0.00018,30.92392]
[1778267715197,27.35,80083.12,0.1,0.42875,0.00018,30.92202]
[1778267715208,27.35,80083.12,0.1,0.42875,0.00018,30.92202]
[1778267715298,27.35,80082.55,0.1,0.42865,0.00018,30.92036]
[1778267716611,27.35,80082.55,0.1,0.42865,0.00018,30.92039]
[1778267716619,27.35,80082.55,0.1,0.42865,0.00018,30.92039]
[1778267716685,27.35,80083.68,0.1,0.42886,0.00018,30.92376]
[1778267723173,27.36,80085.1,0.1,0.42913,0.00018,30.92812]
[1778267729687,27.36,80087.55,0.1,0.42959,0.00018,30.93551]
[1778267734721,27.36,80091.87,0.1,0.43037,0.00018,30.94497]
[1778267738751,27.36,80078.55,0.1,0.42794,0.00018,30.9057]
[1778267740132,27.36,80078.55,0.1,0.42794,0.00018,30.9057]
[1778267740140,27.36,80078.55,0.1,0.42794,0.00018,30.9057]
[1778267740499,27.36,80074.69,0.1,0.42724,0.00018,30.89413]
[1778267743559,27.36,80064.83,0.1,0.42544,0.00018,30.864]
[1778267748591,27.35,80060.24,0.1,0.42459,0.00018,30.84954]
[1778267751509,27.35,80069.21,0.1,0.42622,0.00018,30.87717]
[1778267752028,27.35,80069.21,0.1,0.42622,0.00018,30.87717]
[1778267752450,27.35,80073.48,0.1,0.427,0.00018,30.89014]
[1778267757498,27.35,80072.24,0.1,0.42677,0.00018,30.88642]
[1778267759478,27.35,80081.96,0.1,0.42854,0.00018,30.9156]
[1778267764505,27.35,80085.5,0.1,0.42919,0.00018,30.92606]
[1778267766197,27.35,80085.51,0.1,0.42919,0.00018,30.92608]
[1778267766313,27.35,80085.51,0.1,0.42919,0.00018,30.92608]
[1778267766501,27.35,80085.51,0.1,0.42919,0.00018,30.92608]
[1778267766565,27.35,80085.51,0.1,0.42919,0.00018,30.92608]
[1778267766493,27.35,80085.14,0.1,0.42912,0.00018,30.92498]
[1778267767034,27.35,80093.82,0.1,0.4307,0.00018,30.95037]
[1778267768219,27.35,80093.82,0.1,0.4307,0.00018,30.95037]
[1778267768230,27.35,80093.82,0.1,0.4307,0.00018,30.95037]
[1778267768491,27.35,80101.49,0.1,0.4321,0.00018,30.97237]
[1778267773507,27.35,80101.03,0.1,0.43202,0.00018,30.97106]
[1778267778534,27.35,80102.43,0.1,0.43227,0.00018,30.97504]
[1778267780857,27.35,80102.92,0.1,0.43236,0.00018,30.97645]
[1778267781561,27.35,80105.57,0.1,0.43285,0.00018,30.98395]
[1778267783572,27.35,80113.79,0.1,0.43435,0.00018,31.00689]
[1778267784168,27.35,80113.79,0.1,0.43435,0.00018,31.00689]
[1778267784183,27.35,80113.79,0.1,0.43435,0.00018,31.00689]
[1778267784674,27.35,80118.86,0.1,0.43528,0.00018,31.02083]
[1778267784683,27.35,80118.86,0.1,0.43528,0.00018,31.02083]
[1778267785366,27.35,80118.86,0.1,0.43528,0.00018,31.02083]
[1778267785398,27.35,80118.86,0.1,0.43528,0.00018,31.02083]
[1778267785603,27.35,80118.86,0.1,0.43528,0.00018,31.02083]
[1778267785706,27.35,80124.39,0.1,0.43629,0.00018,31.03584]
[1778267789319,27.35,80132.23,0.1,0.43771,0.00018,31.05674]
[1778267789797,27.35,80138.44,0.1,0.43885,0.00018,31.07301]
[1778267789813,27.35,80138.44,0.1,0.43885,0.00018,31.07301]
[1778267790984,27.35,80143.97,0.1,0.43986,0.00018,31.0873]
[1778267790988,27.35,80143.97,0.1,0.43986,0.00018,31.0873]
[1778267791287,27.35,80143.97,0.1,0.43986,0.00018,31.0873]
[1778267791318,27.35,80143.97,0.1,0.43986,0.00018,31.0873]
[1778267791419,27.35,80138.3,0.1,0.43881,0.00018,31.06948]
[1778267792995,27.35,80138.3,0.1,0.43881,0.00018,31.06946]
[1778267793076,27.35,80136.34,0.1,0.43845,0.00018,31.06431]
[1778267795360,27.35,80137.22,0.1,0.43861,0.00018,31.06658]
[1778267795368,27.35,80134.02,0.1,0.43802,0.00018,31.05818]
[1778267801195,27.34,80135.81,0.1,0.43834,0.00018,31.06279]
[1778267806261,27.34,80136.54,0.1,0.43847,0.00018,31.06463]
[1778267812272,27.34,80139.46,0.1,0.43899,0.00018,31.07213]
[1778267817307,27.34,80138.14,0.1,0.43874,0.00018,31.06858]
[1778267817722,27.34,80138.14,0.1,0.43874,0.00018,31.06858]
[1778267819657,27.33,80128.33,0.1,0.43694,0.00018,31.0426]
[1778267823667,27.33,80122.45,0.1,0.43587,0.00018,31.02673]
[1778267828683,27.33,80122.67,0.1,0.43591,0.00018,31.02732]
[1778267833709,27.33,80124.11,0.1,0.43617,0.00018,31.03121]
[1778267838738,27.33,80125.01,0.1,0.43633,0.00018,31.03365]
[1778267843743,27.33,80127.02,0.1,0.43669,0.00018,31.03889]
[1778267848754,27.32,80128.34,0.1,0.43691,0.00018,31.04216]
[1778267853793,27.32,80129.42,0.1,0.43709,0.00018,31.0418]
[1778267858836,27.32,80130.31,0.1,0.43726,0.00018,31.0442]
[1778267863880,27.32,80133.54,0.1,0.43785,0.00018,31.05279]
[1778267868923,27.32,80134.42,0.1,0.43801,0.00018,31.05513]
[1778267870626,27.32,80134.42,0.1,0.43801,0.00018,31.05513]
[1778267870684,27.32,80132.58,0.1,0.43767,0.00018,31.05022]
[1778267870815,27.32,80132.58,0.1,0.43767,0.00018,31.05022]
[1778267871691,27.32,80130.82,0.1,0.43734,0.00018,31.0455]
[1778267877349,27.31,80131.12,0.1,0.43738,0.00018,31.04607]
[1778267882769,27.3,80131.87,0.1,0.43749,0.00018,31.04769]
[1778267887805,27.29,80132.85,0.1,0.43765,0.00018,31.05003]
[1778267894409,27.28,80133.06,0.1,0.43766,0.00018,31.05028]
[1778267899844,27.27,80131.7,0.1,0.43739,0.00018,31.04639]
[1778267905603,27.27,80137.73,0.1,0.43848,0.00018,31.06213]
[1778267914550,27.26,80131.41,0.1,0.43729,0.00018,31.04194]
[1778267919913,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920293,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920302,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920347,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920361,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920366,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920405,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920431,27.25,80131.14,0.1,0.43722,0.00018,31.04102]
[1778267920653,27.25,80129.29,0.1,0.43687,0.00018,31.03597]
[1778267921662,27.25,80111.06,0.1,0.43353,0.00018,30.98595]
[1778267922738,27.25,80111.67,0.1,0.43364,0.00018,30.98766]
[1778267924016,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924048,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924053,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924057,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924072,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924251,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924268,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924469,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924502,27.25,80110.32,0.1,0.43339,0.00018,30.98387]
[1778267924570,27.25,80109.27,0.1,0.4332,0.00018,30.98092]
[1778267927370,27.25,80107.5,0.1,0.43288,0.00018,30.97595]
[1778267928093,27.25,80103.98,0.1,0.43224,0.00018,30.96599]
[1778267928756,27.25,80103.04,0.1,0.43207,0.00018,30.96333]
[1778267929242,27.25,80080.79,0.1,0.428,0.00018,30.89823]
[1778267930207,27.25,80074.65,0.1,0.42687,0.00018,30.87965]
[1778267932513,27.25,80074.65,0.1,0.42687,0.00018,30.87959]
[1778267932529,27.25,80074.65,0.1,0.42687,0.00018,30.87959]
[1778267932711,27.25,80074.65,0.1,0.42687,0.00018,30.87959]
[1778267932745,27.25,80071.75,0.1,0.42633,0.00018,30.87064]
[1778267934269,27.25,80071.75,0.1,0.42633,0.00018,30.87064]
[1778267934271,27.25,80071.75,0.1,0.42633,0.00018,30.87064]
[1778267934666,27.24,80068.72,0.1,0.42577,0.00018,30.86125]
[1778267940196,27.24,80063.8,0.1,0.42486,0.00018,30.84586]
[1778267942455,27.24,80061.08,0.1,0.42436,0.00018,30.83734]
[1778267942551,27.24,80062.76,0.1,0.42466,0.00018,30.84256]
[1778267949239,27.23,80064.09,0.1,0.42489,0.00018,30.84644]
[1778267952665,27.23,80062.8,0.1,0.42465,0.00018,30.84234]
[1778267952724,27.23,80054.72,0.1,0.42317,0.00018,30.81687]
[1778267957748,27.23,80050.1,0.1,0.42232,0.00018,30.80203]
[1778267960852,27.23,80048.41,0.1,0.422,0.00018,30.79651]
[1778267960858,27.23,80048.41,0.1,0.422,0.00018,30.79651]
[1778267961968,27.22,80048.32,0.1,0.42198,0.00018,30.79619]
[1778267961977,27.22,80048.32,0.1,0.42198,0.00018,30.79619]
[1778267962897,27.22,80047.22,0.1,0.42178,0.00018,30.79263]
[1778267962915,27.22,80047.22,0.1,0.42178,0.00018,30.79263]
[1778267963338,27.22,80047.22,0.1,0.42178,0.00018,30.79263]
[1778267968372,27.22,80048.89,0.1,0.42208,0.00018,30.79789]
[1778267971698,27.22,80048.68,0.1,0.42204,0.00018,30.79718]
[1778267971726,27.22,80048.93,0.1,0.42207,0.00018,30.7948]
[1778267974415,27.22,80056.48,0.1,0.42345,0.00018,30.8188]
[1778267979450,27.22,80057.9,0.1,0.4237,0.00018,30.82315]
[1778267984484,27.22,80062.87,0.1,0.4246,0.00018,30.83867]
[1778267989519,27.21,80062.43,0.1,0.42452,0.00018,30.83726]
[1778267994553,27.21,80061.18,0.1,0.42429,0.00018,30.8333]
[1778267998129,27.21,80062.04,0.1,0.42444,0.00018,30.83596]
[1778267998584,27.21,80062.05,0.1,0.42445,0.00018,30.83598]
[1778268000596,27.21,80070.82,0.1,0.42605,0.00018,30.86314]
[1778268004700,27.21,80071.86,0.1,0.42623,0.00018,30.86626]
[1778268004707,27.21,80061.72,0.1,0.42438,0.00018,30.83482]
[1778268007646,27.21,80058.76,0.1,0.42383,0.00018,30.82549]
[1778268010106,27.21,80057.55,0.1,0.42361,0.00018,30.82166]
[1778268010666,27.21,80057.81,0.1,0.42366,0.00018,30.82248]
[1778268015701,27.21,80054.94,0.1,0.42312,0.00018,30.81324]
[1778268020737,27.2,80054.65,0.1,0.42306,0.00018,30.81216]
[1778268025773,27.2,80052.89,0.1,0.42273,0.00018,30.8064]
[1778268030688,27.2,80051.41,0.1,0.42245,0.00018,30.80155]
[1778268030807,27.2,80051.5,0.1,0.42246,0.00018,30.8018]
[1778268035841,27.19,80044.58,0.1,0.42118,0.00018,30.77621]
[1778268041883,27.19,80047.25,0.1,0.42166,0.00018,30.78476]
[1778268046918,27.19,80049.66,0.1,0.4221,0.00018,30.79246]
[1778268051953,27.19,80045.53,0.1,0.42134,0.00018,30.7791]
[1778268056988,27.19,80047.47,0.1,0.4217,0.00018,30.78534]
[1778268061396,27.19,80057.23,0.1,0.42348,0.00018,30.8165]
[1778268067067,27.19,80059.95,0.1,0.42397,0.00018,30.82496]
[1778268072101,27.18,80060.99,0.1,0.42415,0.00018,30.82812]
[1778268073587,27.18,80060.99,0.1,0.42415,0.00018,30.82812]
[1778268073628,27.18,80059.52,0.1,0.42388,0.00018,30.82347]
[1778268079154,27.18,80063.55,0.1,0.42461,0.00018,30.83597]
[1778268084189,27.18,80062.76,0.1,0.42446,0.00018,30.83337]
[1778268089223,27.17,80063.37,0.1,0.42456,0.00018,30.83515]
[1778268094258,27.17,80061.88,0.1,0.42427,0.00018,30.82719]
[1778268099294,27.17,80061.98,0.1,0.42428,0.00018,30.82737]
[1778268105336,27.17,80061.86,0.1,0.42425,0.00018,30.82683]
[1778268110371,27.16,80058.34,0.1,0.42359,0.00018,30.81561]
[1778268115406,27.16,80053.55,0.1,0.42271,0.00018,30.80027]
[1778268119518,27.16,80061.89,0.1,0.42423,0.00018,30.82659]
[1778268124751,27.16,80067.02,0.1,0.42517,0.00018,30.84261]
[1778268126679,27.16,80065.14,0.1,0.42482,0.00018,30.83675]
[1778268126718,27.16,80065.14,0.1,0.42482,0.00018,30.83675]
[1778268126878,27.16,80065.14,0.1,0.42482,0.00018,30.83675]
[1778268126937,27.16,80065.22,0.1,0.42484,0.00018,30.83699]
[1778268132526,27.16,80065.66,0.1,0.42491,0.00018,30.83831]
[1778268134541,27.15,80054.96,0.1,0.42295,0.00018,30.80452]
[1778268139575,27.15,80056.7,0.1,0.42326,0.00018,30.8099]
[1778268144610,27.15,80054.78,0.1,0.42289,0.00018,30.8036]
[1778268149645,27.14,80052.27,0.1,0.42242,0.00018,30.7954]
[1778268154680,27.14,80051.04,0.1,0.42218,0.00018,30.78813]
[1778268159716,27.14,80050.1,0.1,0.422,0.00018,30.78495]
[1778268164750,27.14,80049.16,0.1,0.42181,0.00018,30.78179]
[1778268169787,27.13,80045.83,0.1,0.4212,0.00018,30.77087]
[1778268174833,27.13,80041.34,0.1,0.42037,0.00018,30.75609]
[1778268174886,27.13,80032.4,0.1,0.41873,0.00018,30.72648]
[1778268176836,27.13,80025.45,0.1,0.41745,0.00018,30.70306]
[1778268178152,27.13,80027.62,0.1,0.41785,0.00018,30.71037]
[1778268178155,27.13,80027.62,0.1,0.41785,0.00018,30.71037]
[1778268178181,27.13,80027.62,0.1,0.41785,0.00018,30.71037]
[1778268178851,27.13,80028.08,0.1,0.41793,0.00018,30.7119]
[1778268180108,27.13,80028.61,0.1,0.41803,0.00018,30.71367]
[1778268180198,27.13,80028.61,0.1,0.41803,0.00018,30.71367]
[1778268180203,27.13,80028.61,0.1,0.41803,0.00018,30.71367]
[1778268180865,27.13,80029.96,0.1,0.41827,0.00018,30.71819]
[1778268184573,27.13,80024.46,0.1,0.41726,0.00018,30.69957]
[1778268185018,27.13,80022.59,0.1,0.41692,0.00018,30.69323]
[1778268186371,27.13,80023.21,0.1,0.41703,0.00018,30.69534]
[1778268186377,27.13,80023.21,0.1,0.41703,0.00018,30.69534]
[1778268186405,27.13,80023.21,0.1,0.41703,0.00018,30.69534]
[1778268186913,27.13,80023.76,0.1,0.41713,0.00018,30.69721]
[1778268191945,27.13,80026.15,0.1,0.41757,0.00018,30.70531]
[1778268194093,27.13,80022.1,0.1,0.41683,0.00018,30.69157]
[1778268194201,27.13,80022.1,0.1,0.41683,0.00018,30.69157]
[1778268194980,27.13,80030.12,0.1,0.4183,0.00018,30.71866]
[1778268195990,27.13,80036.15,0.1,0.4194,0.00018,30.73874]
[1778268196639,27.13,80036.15,0.1,0.4194,0.00018,30.73874]
[1778268196993,27.13,80031.63,0.1,0.41857,0.00018,30.72368]
[1778268202012,27.13,80031.6,0.1,0.41857,0.00018,30.72355]
[1778268202983,27.13,80031.92,0.1,0.41862,0.00018,30.72462]
[1778268203040,27.13,80032.91,0.1,0.4188,0.00018,30.72791]
[1778268203058,27.13,80032.91,0.1,0.4188,0.00018,30.72791]
[1778268204840,27.12,80036.72,0.1,0.4195,0.00018,30.74056]
[1778268204883,27.12,80036.72,0.1,0.4195,0.00018,30.74056]
[1778268205053,27.12,80042.46,0.1,0.42055,0.00018,30.75944]
[1778268206863,27.12,80045.28,0.1,0.42107,0.00018,30.76863]
[1778268206892,27.12,80046.83,0.1,0.42135,0.00018,30.77367]
[1778268212101,27.12,80051.57,0.1,0.4222,0.00018,30.78565]
[1778268218144,27.12,80051.74,0.1,0.42222,0.00018,30.78604]
[1778268224187,27.11,80049.73,0.1,0.42184,0.00018,30.77943]
[1778268229221,27.11,80047.34,0.1,0.4214,0.00018,30.77159]
[1778268231412,27.11,80044.51,0.1,0.42088,0.00018,30.76237]
[1778268231498,27.11,80044.85,0.1,0.42094,0.00018,30.76347]
[1778268233462,27.11,80044.85,0.1,0.42094,0.00018,30.76346]
[1778268233563,27.11,80047.5,0.1,0.42143,0.00018,30.77208]
[1778268236871,27.11,80056.87,0.1,0.42314,0.00018,30.80215]
[1778268240730,27.11,80057.48,0.1,0.42325,0.00018,30.80403]
[1778268240738,27.11,80057.48,0.1,0.42325,0.00018,30.80403]
[1778268240943,27.11,80057.48,0.1,0.42325,0.00018,30.80403]
[1778268241018,27.11,80057.28,0.1,0.42321,0.00018,30.80337]
[1778268242692,27.11,80071.38,0.1,0.4258,0.00018,30.84757]
[1778268248235,27.11,80072.91,0.1,0.42608,0.00018,30.8522]
[1778268254395,27.1,80069.24,0.1,0.42539,0.00018,30.84073]
[1778268259430,27.1,80071.79,0.1,0.42586,0.00018,30.84854]
[1778268264466,27.1,80069.1,0.1,0.42536,0.00018,30.84012]
[1778268269500,27.1,80070.33,0.1,0.42558,0.00018,30.84384]
[1778268274540,27.1,80071.14,0.1,0.42571,0.00018,30.84308]
[1778268277916,27.1,80070.9,0.1,0.42566,0.00018,30.84229]
[1778268277975,27.09,80070.65,0.1,0.42561,0.00018,30.8415]
[1778268279836,27.09,80053.97,0.1,0.42255,0.00018,30.78887]
[1778268281590,27.09,80050.74,0.1,0.42195,0.00018,30.77844]
[1778268282897,27.09,80050.74,0.1,0.42195,0.00018,30.77844]
[1778268282907,27.09,80050.74,0.1,0.42195,0.00018,30.77844]
[1778268283109,27.09,80045.03,0.1,0.4209,0.00018,30.75987]
[1778268285934,27.09,80045.24,0.1,0.42094,0.00018,30.76053]
[1778268285948,27.09,80045.24,0.1,0.42094,0.00018,30.76053]
[1778268285978,27.09,80045.24,0.1,0.42094,0.00018,30.76053]
[1778268286013,27.09,80044.1,0.1,0.42073,0.00018,30.7568]
[1778268291659,27.09,80043.9,0.1,0.42069,0.00018,30.75609]
[1778268294533,27.09,80040.53,0.1,0.42007,0.00018,30.74496]
[1778268294684,27.09,80039.04,0.1,0.41979,0.00018,30.73997]
[1778268300007,27.08,80038.99,0.1,0.41976,0.00018,30.73951]
[1778268305131,27.08,80042.42,0.1,0.42037,0.00018,30.75046]
[1778268306148,27.07,80045.17,0.1,0.42086,0.00018,30.75934]
[1778268309221,27.07,80049.94,0.1,0.42174,0.00018,30.77484]
[1778268309786,27.07,80049.94,0.1,0.42174,0.00018,30.77484]
[1778268314822,27.07,80051.56,0.1,0.42203,0.00018,30.78004]
[1778268319856,27.07,80052.75,0.1,0.42225,0.00018,30.78384]
[1778268324892,27.07,80048.63,0.1,0.42149,0.00018,30.7705]
[1778268329700,27.07,80050.99,0.1,0.42193,0.00018,30.77814]
[1778268329712,27.07,80051.2,0.1,0.42196,0.00018,30.77881]
[1778268334960,27.07,80052.45,0.1,0.42217,0.00018,30.77943]
[1778268339946,27.07,80057.97,0.1,0.42318,0.00018,30.7971]
[1778268340009,27.07,80058.5,0.1,0.42328,0.00018,30.79878]
[1778268345048,27.06,80059.33,0.1,0.42343,0.00018,30.80136]
[1778268350070,27.06,80058.95,0.1,0.42335,0.00018,30.80009]
[1778268355918,27.06,80060.63,0.1,0.42366,0.00018,30.80538]
[1778268361149,27.06,80059.47,0.1,0.42344,0.00018,30.80161]
[1778268367191,27.06,80059.83,0.1,0.4235,0.00018,30.80269]
[1778268372228,27.06,80059.54,0.1,0.42345,0.00018,30.80171]
[1778268374699,27.06,80059.23,0.1,0.42339,0.00018,30.80068]
[1778268374754,27.06,80050.14,0.1,0.42171,0.00018,30.77144]
[1778268380281,27.05,80050.59,0.1,0.42177,0.00018,30.77251]
[1778268384827,27.05,80045.95,0.1,0.42091,0.00018,30.75729]
[1778268385170,27.05,80042.02,0.1,0.42019,0.00018,30.74441]
[1778268387214,27.05,80032.89,0.1,0.41851,0.00018,30.71413]
[1778268389057,27.05,80031.59,0.1,0.41828,0.00018,30.70979]
[1778268389063,27.05,80031.59,0.1,0.41828,0.00018,30.70979]
[1778268389136,27.05,80030.36,0.1,0.41805,0.00018,30.70568]
[1778268394153,27.05,80030.79,0.1,0.41813,0.00018,30.70409]
[1778268394232,27.05,80039.72,0.1,0.41977,0.00018,30.73391]
[1778268396008,27.05,80045.47,0.1,0.42083,0.00018,30.75284]
[1778268396042,27.05,80045.47,0.1,0.42083,0.00018,30.75284]
[1778268397209,27.05,80049.29,0.1,0.42153,0.00018,30.76529]
[1778268398250,27.05,80048.64,0.1,0.42141,0.00018,30.76318]
[1778268403334,27.05,80047.27,0.1,0.42116,0.00018,30.75871]
[1778268408371,27.05,80046.79,0.1,0.42107,0.00018,30.75714]
[1778268413388,27.05,80045.53,0.1,0.42084,0.00018,30.753]
[1778268418436,27.05,80050.62,0.1,0.42177,0.00018,30.76951]
[1778268423438,27.05,80053.69,0.1,0.42233,0.00018,30.77933]
[1778268423756,27.05,80053.69,0.1,0.42233,0.00018,30.77933]
[1778268423849,27.05,80053.69,0.1,0.42233,0.00018,30.77933]
[1778268424224,27.05,80052.89,0.1,0.42218,0.00018,30.77673]
[1778268430442,27.04,80057.5,0.1,0.42302,0.00018,30.79144]
[1778268435671,27.04,80057.49,0.1,0.42301,0.00018,30.79124]
[1778268440706,27.04,80056.27,0.1,0.42278,0.00018,30.78721]
[1778268445741,27.04,80056.79,0.1,0.42286,0.00018,30.78875]
[1778268450776,27.03,80057.46,0.1,0.42298,0.00018,30.79077]
[1778268455811,27.03,80057.45,0.1,0.42296,0.00018,30.78746]
[1778268460849,27.03,80057.68,0.1,0.423,0.00018,30.78807]
[1778268464018,27.03,80046.99,0.1,0.42102,0.00018,30.75345]
[1778268469909,27.03,80048.36,0.1,0.42127,0.00018,30.75784]
[1778268474943,27.02,80047.92,0.1,0.42119,0.00018,30.75634]
[1778268479978,27.02,80047.06,0.1,0.42102,0.00018,30.75346]
[1778268485016,27.02,80047.24,0.1,0.42105,0.00018,30.75398]
[1778268490051,27.02,80046.39,0.1,0.42089,0.00018,30.75113]
[1778268495088,27.02,80042.79,0.1,0.42022,0.00018,30.73923]
[1778268500122,27.02,80044.69,0.1,0.42057,0.00018,30.74542]
[1778268505157,27.02,80046.87,0.1,0.42097,0.00018,30.75251]
[1778268511199,27.02,80046.91,0.1,0.42096,0.00018,30.74942]
[1778268516235,27.02,80047.63,0.1,0.42109,0.00018,30.75174]
[1778268521273,27.01,80047.17,0.1,0.421,0.00018,30.75017]
[1778268526308,27.01,80042.53,0.1,0.42013,0.00018,30.73465]
[1778268527655,27.01,80041.63,0.1,0.41997,0.00018,30.73167]
[1778268527666,27.01,80041.63,0.1,0.41997,0.00018,30.73167]
[1778268528327,27.01,80037.63,0.1,0.41923,0.00018,30.7184]
[1778268530280,27.01,80031.57,0.1,0.41812,0.00018,30.6981]
[1778268530336,27.01,80028.9,0.1,0.41762,0.00018,30.68907]
[1778268535392,27.01,80028.17,0.1,0.4175,0.00018,30.68673]
[1778268540405,27.01,80035.01,0.1,0.41876,0.00018,30.70991]
[1778268545455,27.01,80039.0,0.1,0.4195,0.00018,30.72324]
[1778268550496,27.01,80036.04,0.1,0.41896,0.00018,30.7134]
[1778268555534,27.02,80032.55,0.1,0.41832,0.00018,30.70173]
[1778268560568,27.02,80033.39,0.1,0.41847,0.00018,30.70459]
[1778268565598,27.02,80033.67,0.1,0.41853,0.00018,30.70556]
[1778268570599,27.02,80034.58,0.1,0.4187,0.00018,30.70865]
[1778268575613,27.02,80034.82,0.1,0.41873,0.00018,30.70631]
[1778268580634,27.02,80034.79,0.1,0.41873,0.00018,30.70625]
[1778268585665,27.02,80035.59,0.1,0.41888,0.00018,30.70896]
[1778268590665,27.02,80035.9,0.1,0.41894,0.00018,30.71002]
[1778268594948,27.02,80037.17,0.1,0.41917,0.00018,30.71427]
[1778268594971,27.02,80037.17,0.1,0.41917,0.00018,30.71427]
[1778268595731,27.02,80039.37,0.1,0.41958,0.00018,30.72159]
[1778268596386,27.02,80039.8,0.1,0.41966,0.00018,30.72301]
[1778268601422,27.02,80040.26,0.1,0.41974,0.00018,30.72453]
[1778268606435,27.02,80039.84,0.1,0.41966,0.00018,30.7231]
[1778268611466,27.02,80037.5,0.1,0.41923,0.00018,30.71531]
[1778268616395,27.02,80029.2,0.1,0.4177,0.00018,30.6874]
[1778268621452,27.02,80032.49,0.1,0.41831,0.00018,30.69853]
[1778268624567,27.02,80041.65,0.1,0.41999,0.00018,30.72907]
[1778268629627,27.02,80043.57,0.1,0.42034,0.00018,30.73534]
[1778268634647,27.02,80044.57,0.1,0.42051,0.00018,30.7354]
[1778268636771,27.02,80046.42,0.1,0.42085,0.00018,30.74146]
[1778268636805,27.02,80046.42,0.1,0.42085,0.00018,30.74146]
[1778268637273,27.02,80046.42,0.1,0.42085,0.00018,30.74146]
[1778268637286,27.02,80046.42,0.1,0.42085,0.00018,30.74146]
[1778268637312,27.02,80051.95,0.1,0.42187,0.00018,30.75945]
[1778268640104,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640739,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640750,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640779,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640797,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640846,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640947,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268640973,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641052,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641061,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641325,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641356,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641430,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641448,27.01,80057.92,0.1,0.42297,0.00018,30.77863]
[1778268641487,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268641556,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268641566,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268641703,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268641714,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268642116,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268642902,27.01,80056.59,0.1,0.42272,0.00018,30.77435]
[1778268643124,27.01,80056.0,0.1,0.42261,0.00018,30.77244]
[1778268643790,27.01,80056.0,0.1,0.42261,0.00018,30.77244]
[1778268643796,27.01,80056.0,0.1,0.42261,0.00018,30.77244]
[1778268644131,27.01,80056.44,0.1,0.42269,0.00018,30.77384]
[1778268649166,27.01,80054.63,0.1,0.42235,0.00018,30.76797]
[1778268654201,27.01,80055.89,0.1,0.42258,0.00018,30.77199]
[1778268659236,27.01,80055.55,0.1,0.42252,0.00018,30.77085]
[1778268664271,27.01,80057.09,0.1,0.4228,0.00018,30.77574]
[1778268669306,27.01,80055.81,0.1,0.42256,0.00018,30.77158]
[1778268674345,27.01,80054.0,0.1,0.42222,0.00018,30.76568]
[1778268679377,27.01,80053.51,0.1,0.42213,0.00018,30.76401]
[1778268684411,27.0,80052.75,0.1,0.42198,0.00018,30.76147]
[1778268689527,27.0,80052.41,0.1,0.42191,0.00018,30.76028]
[1778268695136,27.0,80055.86,0.1,0.42253,0.00018,30.76813]
[1778268695162,27.0,80055.86,0.1,0.42253,0.00018,30.76813]
[1778268695491,27.0,80059.93,0.1,0.42328,0.00018,30.78115]
[1778268698107,27.0,80065.6,0.1,0.42434,0.00018,30.79934]
[1778268698115,27.0,80065.6,0.1,0.42434,0.00018,30.79934]
[1778268698512,27.01,80067.48,0.1,0.42469,0.00018,30.80534]
[1778268701533,27.01,80075.97,0.1,0.42627,0.00018,30.83193]
[1778268706622,27.01,80080.45,0.1,0.4271,0.00018,30.84572]
[1778268709595,27.01,80089.87,0.1,0.42884,0.00018,30.87421]
[1778268711609,27.01,80097.07,0.1,0.43017,0.00018,30.89557]
[1778268716069,27.01,80099.25,0.1,0.43058,0.00018,30.90195]
[1778268716513,27.01,80090.57,0.1,0.42897,0.00018,30.87627]
[1778268721534,27.01,80092.23,0.1,0.42928,0.00018,30.88121]
[1778268726540,27.01,80094.56,0.1,0.42971,0.00018,30.88811]
[1778268731565,27.01,80093.39,0.1,0.42949,0.00018,30.88462]
[1778268736594,27.01,80091.11,0.1,0.42907,0.00018,30.87781]
[1778268741601,27.01,80092.24,0.1,0.42927,0.00018,30.88116]
[1778268746629,27.01,80092.98,0.1,0.42941,0.00018,30.88333]
[1778268751650,27.01,80093.14,0.1,0.42943,0.00018,30.88062]
[1778268756672,27.01,80093.67,0.1,0.42952,0.00018,30.88216]
[1778268761135,27.01,80088.67,0.1,0.4286,0.00018,30.86725]
[1778268761548,27.01,80087.11,0.1,0.42831,0.00018,30.86259]
[1778268763608,27.01,80078.49,0.1,0.42672,0.00018,30.83644]
[1778268764301,27.01,80078.49,0.1,0.42672,0.00018,30.83644]
[1778268764335,27.01,80078.49,0.1,0.42672,0.00018,30.83644]
[1778268765255,27.01,80075.26,0.1,0.42613,0.00018,30.82649]
[1778268765344,27.01,80073.84,0.1,0.42587,0.00018,30.82212]
[1778268771023,27.01,80069.41,0.1,0.42505,0.00018,30.8084]
[1778268777064,27.01,80065.97,0.1,0.42442,0.00018,30.79766]
[1778268782100,27.01,80060.97,0.1,0.4235,0.00018,30.78185]
[1778268787134,27.01,80058.14,0.1,0.42298,0.00018,30.77281]
[1778268793181,27.01,80056.01,0.1,0.42258,0.00018,30.76595]
[1778268798216,27.01,80051.54,0.1,0.42176,0.00018,30.75146]
[1778268803251,27.01,80052.01,0.1,0.42184,0.00018,30.75292]
[1778268809293,27.01,80052.64,0.1,0.42195,0.00018,30.7549]
[1778268814328,27.01,80054.3,0.1,0.42224,0.00018,30.75704]
[1778268819419,27.0,80054.08,0.1,0.4222,0.00018,30.75628]
[1778268820130,27.0,80054.8,0.1,0.42233,0.00018,30.7586]
[1778268820546,27.0,80054.8,0.1,0.42233,0.00018,30.7586]
[1778268820582,27.0,80054.8,0.1,0.42233,0.00018,30.7586]
[1778268820623,27.0,80050.81,0.1,0.4216,0.00018,30.74568]
[1778268820772,27.0,80050.81,0.1,0.4216,0.00018,30.74568]
[1778268820788,27.0,80050.81,0.1,0.4216,0.00018,30.74568]
[1778268820932,27.0,80050.81,0.1,0.4216,0.00018,30.74568]
[1778268820969,27.0,80050.81,0.1,0.4216,0.00018,30.74568]
[1778268822598,27.0,80050.81,0.1,0.4216,0.00018,30.74567]
[1778268822628,27.0,80050.81,0.1,0.4216,0.00018,30.74567]
[1778268822678,27.0,80039.9,0.1,0.41958,0.00018,30.70979]
[1778268824603,27.0,80039.9,0.1,0.41958,0.00018,30.70979]
[1778268824610,27.0,80039.9,0.1,0.41958,0.00018,30.70979]
[1778268824624,27.0,80040.63,0.1,0.41972,0.00018,30.7122]
[1778268829653,27.0,80041.52,0.1,0.41988,0.00018,30.71512]
[1778268830822,27.0,80042.4,0.1,0.42004,0.00018,30.71802]
[1778268830839,27.0,80042.4,0.1,0.42004,0.00018,30.71802]
[1778268831448,27.0,80042.4,0.1,0.42004,0.00018,30.71802]
[1778268832882,27.0,80042.43,0.1,0.42005,0.00018,30.71811]
[1778268832893,27.0,80042.43,0.1,0.42005,0.00018,30.71811]
[1778268837951,27.0,80045.85,0.1,0.42068,0.00018,30.72936]
[1778268842530,27.0,80059.74,0.1,0.42323,0.00018,30.77426]
[1778268844480,27.0,80058.2,0.1,0.42295,0.00018,30.76932]
[1778268844700,27.0,80061.22,0.1,0.4235,0.00018,30.77894]
[1778268844774,27.0,80061.22,0.1,0.4235,0.00018,30.77894]
[1778268845551,27.0,80061.22,0.1,0.4235,0.00018,30.77894]
[1778268846559,27.0,80070.26,0.1,0.42517,0.00018,30.80745]
[1778268847565,27.0,80078.54,0.1,0.4267,0.00018,30.83308]
[1778268852268,27.0,80080.51,0.1,0.42706,0.00018,30.83905]
[1778268852276,27.0,80080.51,0.1,0.42706,0.00018,30.83905]
[1778268852702,27.0,80081.05,0.1,0.42716,0.00018,30.84066]
[1778268854073,27.0,80081.45,0.1,0.42723,0.00018,30.84187]
[1778268854695,27.0,80083.03,0.1,0.42752,0.00018,30.84669]
[1778268856625,27.0,80080.21,0.1,0.427,0.00018,30.8381]
[1778268856634,27.0,80080.21,0.1,0.427,0.00018,30.8381]
[1778268856680,27.0,80078.85,0.1,0.42675,0.00018,30.83394]
[1778268861705,27.0,80085.02,0.1,0.4279,0.00018,30.85279]
[1778268866733,27.0,80090.9,0.1,0.42898,0.00018,30.87049]
[1778268871744,27.0,80091.72,0.1,0.42914,0.00018,30.87294]
[1778268872905,27.0,80092.14,0.1,0.42921,0.00018,30.87103]
[1778268873751,27.0,80092.14,0.1,0.4292,0.00018,30.871]
[1778268878777,27.0,80087.87,0.1,0.42841,0.00018,30.85812]
[1778268883781,26.99,80087.89,0.1,0.4284,0.00018,30.85807]
[1778268888782,26.99,80088.53,0.1,0.42852,0.00018,30.85996]
[1778268893785,27.0,80090.52,0.1,0.42889,0.00018,30.86604]
[1778268898792,27.0,80090.59,0.1,0.42892,0.00018,30.86641]
[1778268900764,27.0,80082.36,0.1,0.4274,0.00018,30.84167]
[1778268905786,27.0,80083.1,0.1,0.42755,0.00018,30.844]
[1778268910804,27.01,80082.56,0.1,0.42745,0.00018,30.84245]
[1778268915826,27.01,80084.53,0.1,0.42783,0.00018,30.84857]
[1778268916131,27.01,80084.36,0.1,0.4278,0.00018,30.8481]
[1778268916152,27.01,80084.36,0.1,0.4278,0.00018,30.8481]
[1778268916159,27.01,80084.36,0.1,0.4278,0.00018,30.8481]
[1778268916618,27.01,80083.01,0.1,0.42755,0.00018,30.844]
[1778268918838,27.01,80071.39,0.1,0.4254,0.00018,30.80828]
[1778268919018,27.01,80071.39,0.1,0.4254,0.00018,30.80828]
[1778268919757,27.01,80068.01,0.1,0.42478,0.00018,30.7977]
[1778268920157,27.01,80068.01,0.1,0.42478,0.00018,30.7977]
[1778268920161,27.01,80068.01,0.1,0.42478,0.00018,30.7977]
[1778268920825,27.01,80060.9,0.1,0.42347,0.00018,30.77522]
[1778268920867,27.01,80060.9,0.1,0.42347,0.00018,30.77522]
[1778268920961,27.01,80060.9,0.1,0.42347,0.00018,30.77522]
[1778268920989,27.01,80060.9,0.1,0.42347,0.00018,30.77522]
[1778268921053,27.01,80060.9,0.1,0.42347,0.00018,30.77522]
[1778268921081,27.01,80060.86,0.1,0.42346,0.00018,30.77509]
[1778268926115,27.01,80055.51,0.1,0.42247,0.00018,30.75791]
[1778268931149,27.01,80053.47,0.1,0.42208,0.00018,30.74812]
[1778268936185,27.01,80053.46,0.1,0.42208,0.00018,30.74804]
[1778268941219,27.01,80054.44,0.1,0.42225,0.00018,30.75116]
[1778268942611,27.01,80054.44,0.1,0.42225,0.00018,30.75116]
[1778268942646,27.01,80054.44,0.1,0.42225,0.00018,30.75116]
[1778268943639,27.01,80053.42,0.1,0.42206,0.00018,30.74785]
[1778268943845,27.0,80054.38,0.1,0.42224,0.00018,30.75094]
[1778268948863,27.0,80051.84,0.1,0.42177,0.00018,30.74269]
[1778268953863,27.0,80053.08,0.1,0.422,0.00018,30.74667]
[1778268958877,27.0,80054.42,0.1,0.42224,0.00018,30.75095]
[1778268963882,27.0,80054.04,0.1,0.42217,0.00018,30.74967]
[1778268968896,27.0,80055.23,0.1,0.42238,0.00018,30.75346]
[1778268973928,27.0,80057.04,0.1,0.42271,0.00018,30.75923]
[1778268978948,27.0,80052.16,0.1,0.42181,0.00018,30.74345]
[1778268981735,27.0,80048.13,0.1,0.42107,0.00018,30.73033]
[1778268981786,27.0,80048.13,0.1,0.42107,0.00018,30.73033]
[1778268982500,27.0,80047.74,0.1,0.421,0.00018,30.72906]
[1778268982577,27.0,80048.06,0.1,0.42106,0.00018,30.73011]
[1778268984580,27.0,80048.06,0.1,0.42106,0.00018,30.73011]
[1778268984613,27.0,80048.06,0.1,0.42106,0.00018,30.73011]
[1778268984626,27.0,80055.7,0.1,0.42247,0.00018,30.7549]
[1778268987891,27.0,80065.77,0.1,0.42432,0.00018,30.78696]
[1778268993584,27.0,80066.37,0.1,0.42442,0.00018,30.78559]
[1778268994005,27.0,80066.37,0.1,0.42442,0.00018,30.78559]
[1778268994077,27.0,80066.37,0.1,0.42442,0.00018,30.78559]
[1778268994171,27.0,80066.37,0.1,0.42442,0.00018,30.78559]
[1778268994178,27.0,80066.37,0.1,0.42442,0.00018,30.78559]
[1778268999627,26.99,80071.38,0.1,0.42534,0.00018,30.80121]
[1778269004662,26.99,80069.84,0.1,0.42505,0.00018,30.79634]
[1778269007154,26.99,80069.19,0.1,0.42493,0.00018,30.79428]
[1778269007159,26.99,80069.19,0.1,0.42493,0.00018,30.79428]
[1778269007682,26.99,80068.83,0.1,0.42486,0.00018,30.79314]
[1778269012788,26.99,80070.87,0.1,0.42523,0.00018,30.79948]
[1778269013289,26.99,80071.94,0.1,0.42543,0.00018,30.8028]
[1778269013828,26.99,80072.19,0.1,0.42548,0.00018,30.80357]
[1778269019428,26.99,80070.15,0.1,0.4251,0.00018,30.79717]
[1778269019439,26.99,80069.6,0.1,0.42499,0.00018,30.79545]
[1778269020073,26.99,80069.6,0.1,0.42499,0.00018,30.79545]
[1778269020111,26.99,80069.6,0.1,0.42499,0.00018,30.79545]
[1778269022453,26.99,80069.77,0.1,0.42502,0.00018,30.79596]
[1778269022649,26.99,80069.77,0.1,0.42502,0.00018,30.79596]
[1778269022694,26.99,80069.77,0.1,0.42502,0.00018,30.79596]
[1778269023539,26.99,80077.01,0.1,0.42636,0.00018,30.81844]
[1778269023557,26.99,80077.01,0.1,0.42636,0.00018,30.81844]
[1778269023862,26.99,80077.01,0.1,0.42636,0.00018,30.81844]
[1778269023887,26.99,80077.01,0.1,0.42636,0.00018,30.81844]
[1778269024898,26.99,80081.62,0.1,0.42721,0.00018,30.83254]
[1778269024908,26.99,80081.62,0.1,0.42721,0.00018,30.83254]
[1778269025808,26.99,80088.72,0.1,0.42852,0.00019,30.85401]
[1778269030844,26.99,80092.07,0.1,0.42914,0.00019,30.86393]
[1778269035880,26.98,80097.02,0.1,0.43004,0.00019,30.87848]
[1778269036450,26.98,80097.02,0.1,0.43004,0.00019,30.87848]
[1778269036566,26.98,80097.02,0.1,0.43004,0.00019,30.87848]
[1778269036600,26.98,80097.02,0.1,0.43004,0.00019,30.87848]
[1778269036885,26.98,80097.99,0.1,0.43022,0.00019,30.88131]
[1778269037049,26.98,80097.99,0.1,0.43022,0.00019,30.88131]
[1778269037542,26.98,80097.99,0.1,0.43022,0.00019,30.88131]
[1778269037553,26.98,80097.99,0.1,0.43022,0.00019,30.88131]
[1778269039467,26.98,80105.55,0.1,0.43161,0.00019,30.90332]
[1778269039475,26.98,80105.55,0.1,0.43161,0.00019,30.90332]
[1778269039907,26.98,80108.96,0.1,0.43224,0.00019,30.91311]
[1778269044941,26.98,80115.87,0.1,0.43353,0.00019,30.93282]
[1778269047502,26.98,80120.2,0.1,0.43433,0.00019,30.94503]
[1778269047963,26.98,80120.81,0.1,0.43445,0.00019,30.94676]
[1778269050176,26.98,80123.18,0.1,0.43489,0.00019,30.95339]
[1778269051923,26.98,80124.52,0.1,0.43514,0.00019,30.95713]
[1778269051928,26.98,80124.52,0.1,0.43514,0.00019,30.95713]
[1778269052116,26.98,80128.57,0.1,0.43588,0.00019,30.96515]
[1778269056339,26.98,80129.78,0.1,0.43611,0.00019,30.96849]
[1778269056874,26.98,80132.24,0.1,0.43657,0.00019,30.97521]
[1778269057265,26.98,80132.24,0.1,0.43657,0.00019,30.97521]
[1778269057674,26.98,80132.24,0.1,0.43657,0.00019,30.97521]
[1778269057699,26.98,80132.24,0.1,0.43657,0.00019,30.97521]
[1778269057706,26.98,80132.24,0.1,0.43657,0.00019,30.97521]
[1778269057830,26.98,80132.63,0.1,0.43664,0.00019,30.97628]
[1778269063074,26.98,80126.59,0.1,0.43552,0.00019,30.95981]
[1778269067102,26.99,80136.22,0.1,0.43731,0.00019,30.98607]
[1778269068237,26.99,80136.22,0.1,0.43731,0.00019,30.98607]
[1778269068346,26.99,80136.22,0.1,0.43731,0.00019,30.98607]
[1778269068416,26.99,80136.22,0.1,0.43731,0.00019,30.98607]
[1778269068651,26.99,80135.2,0.1,0.43713,0.00019,30.98333]
[1778269071135,26.99,80126.64,0.1,0.43554,0.00019,30.96003]
[1778269076497,26.99,80125.32,0.1,0.4353,0.00019,30.95645]
[1778269076972,26.99,80125.32,0.1,0.4353,0.00019,30.95645]
[1778269076997,26.99,80125.32,0.1,0.4353,0.00019,30.95645]
[1778269077810,26.99,80125.97,0.1,0.43542,0.00019,30.95828]
[1778269077817,26.99,80125.97,0.1,0.43542,0.00019,30.95828]
[1778269077820,26.99,80125.97,0.1,0.43542,0.00019,30.95828]
[1778269078850,26.99,80121.42,0.1,0.43458,0.00019,30.94568]
[1778269080906,26.99,80117.94,0.1,0.43394,0.00019,30.93597]
[1778269086128,27.0,80116.87,0.1,0.43375,0.00019,30.93314]
[1778269086159,27.0,80116.87,0.1,0.43375,0.00019,30.93314]
[1778269086164,27.0,80116.87,0.1,0.43375,0.00019,30.93314]
[1778269091275,27.0,80126.26,0.1,0.4355,0.00019,30.9594]
[1778269096310,27.0,80126.76,0.1,0.4356,0.00019,30.96084]
[1778269101346,27.0,80126.63,0.1,0.43558,0.00019,30.96055]
[1778269107387,27.0,80126.36,0.1,0.43554,0.00019,30.95988]
[1778269112422,27.01,80124.8,0.1,0.43524,0.00019,30.95248]
[1778269118464,27.01,80119.65,0.1,0.4343,0.00019,30.93827]
[1778269124507,27.01,80118.28,0.1,0.43404,0.00019,30.93434]
[1778269129723,27.0,80118.3,0.1,0.43403,0.00019,30.93427]
[1778269129736,27.0,80118.3,0.1,0.43403,0.00019,30.93427]
[1778269129969,27.0,80118.3,0.1,0.43403,0.00019,30.93427]
[1778269129970,27.0,80118.3,0.1,0.43403,0.00019,30.93427]
[1778269130044,27.0,80114.34,0.1,0.4333,0.00019,30.92308]
[1778269131741,27.0,80114.34,0.1,0.4333,0.00019,30.92308]
[1778269131767,27.0,80114.34,0.1,0.4333,0.00019,30.92308]
[1778269131778,27.0,80114.34,0.1,0.4333,0.00019,30.92308]
[1778269136918,27.0,80114.19,0.1,0.43326,0.00019,30.92258]
[1778269142632,27.0,80111.93,0.1,0.43283,0.00019,30.91601]
[1778269144318,27.0,80111.55,0.1,0.43276,0.00019,30.91491]
[1778269144646,27.0,80111.96,0.1,0.43283,0.00019,30.91606]
[1778269149681,26.99,80112.46,0.1,0.43292,0.00019,30.91739]
[1778269152228,26.99,80112.32,0.1,0.43289,0.00019,30.91695]
[1778269152714,26.99,80112.17,0.1,0.43286,0.00019,30.9165]
[1778269153662,26.99,80112.17,0.1,0.43286,0.00019,30.9165]
[1778269153683,26.99,80112.17,0.1,0.43286,0.00019,30.9165]
[1778269154531,26.99,80106.03,0.1,0.43172,0.00019,30.89883]
[1778269159755,26.98,80103.4,0.1,0.43122,0.00019,30.89096]
[1778269162739,26.98,80103.22,0.1,0.43118,0.00019,30.8904]
[1778269162819,26.98,80102.51,0.1,0.43104,0.00019,30.88825]
[1778269164798,26.98,80102.51,0.1,0.43104,0.00019,30.88824]
[1778269164884,26.98,80102.51,0.1,0.43104,0.00019,30.88824]
[1778269164895,26.98,80102.51,0.1,0.43104,0.00019,30.88824]
[1778269164903,26.98,80102.51,0.1,0.43104,0.00019,30.88824]
[1778269165088,26.98,80102.51,0.1,0.43104,0.00019,30.88824]
[1778269165104,26.98,80102.51,0.1,0.43104,0.00019,30.88824]
[1778269165096,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269165298,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269165311,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269165497,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269165519,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269165797,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269166850,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269166853,26.98,80090.25,0.1,0.42876,0.00019,30.85191]
[1778269167077,26.98,80076.17,0.1,0.42616,0.00018,30.80911]
[1778269168469,26.98,80076.17,0.1,0.42616,0.00018,30.80911]
[1778269168498,26.98,80076.17,0.1,0.42616,0.00018,30.80911]
[1778269168530,26.98,80076.17,0.1,0.42616,0.00018,30.80911]
[1778269168558,26.98,80076.17,0.1,0.42616,0.00018,30.80911]
[1778269168892,26.98,80076.17,0.1,0.42616,0.00018,30.80911]
[1778269168993,26.98,80074.3,0.1,0.42582,0.00018,30.80334]
[1778269174859,26.98,80073.69,0.1,0.4257,0.00018,30.79833]
[1778269179895,26.98,80068.3,0.1,0.4247,0.00018,30.7815]
[1778269184930,26.98,80067.14,0.1,0.42449,0.00018,30.77783]
[1778269189966,26.98,80066.83,0.1,0.42443,0.00018,30.7768]
[1778269195001,26.98,80066.03,0.1,0.42428,0.00018,30.77423]
[1778269200038,26.98,80062.24,0.1,0.42357,0.00018,30.76215]
[1778269205073,26.98,80066.91,0.1,0.42443,0.00018,30.77683]
[1778269210108,26.97,80066.19,0.1,0.42429,0.00018,30.77448]
[1778269213618,26.97,80065.99,0.1,0.42425,0.00018,30.77381]
[1778269213713,26.97,80065.99,0.1,0.42425,0.00018,30.77381]
[1778269213849,26.97,80065.99,0.1,0.42425,0.00018,30.77381]
[1778269213866,26.97,80065.99,0.1,0.42425,0.00018,30.77381]
[1778269213966,26.97,80065.99,0.1,0.42425,0.00018,30.77381]
[1778269214051,26.97,80065.99,0.1,0.42425,0.00018,30.77381]
[1778269214137,26.97,80065.8,0.1,0.42421,0.00018,30.77321]
[1778269215144,26.97,80074.02,0.1,0.42573,0.00018,30.79891]
[1778269215942,26.97,80074.02,0.1,0.42573,0.00018,30.79891]
[1778269216151,26.97,80085.43,0.1,0.42784,0.00019,30.83388]
[1778269221878,26.97,80086.15,0.1,0.42796,0.00019,30.83587]
[1778269222616,26.97,80087.26,0.1,0.42816,0.00019,30.8392]
[1778269223124,26.97,80087.26,0.1,0.42816,0.00019,30.8392]
[1778269223616,26.96,80098.96,0.1,0.43033,0.00019,30.874]
[1778269226177,26.96,80100.29,0.1,0.43057,0.00019,30.87791]
[1778269225627,26.97,80112.55,0.1,0.43285,0.00019,30.91341]
[1778269226204,26.97,80112.55,0.1,0.43285,0.00019,30.91341]
[1778269226246,26.97,80113.07,0.1,0.43295,0.00019,30.91493]
[1778269228341,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228359,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228443,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228477,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228590,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228622,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228717,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228739,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228863,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228889,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228947,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269228974,26.97,80113.07,0.1,0.43295,0.00019,30.91496]
[1778269229075,26.97,80114.49,0.1,0.43322,0.00019,30.91906]
[1778269229263,26.97,80114.49,0.1,0.43322,0.00019,30.91906]
[1778269229294,26.97,80114.49,0.1,0.43322,0.00019,30.91906]
[1778269229554,26.97,80114.84,0.1,0.43328,0.00019,30.92005]
[1778269230253,26.97,80114.84,0.1,0.43328,0.00019,30.92005]
[1778269230343,26.97,80115.36,0.1,0.43338,0.00019,30.92155]
[1778269233273,26.97,80125.15,0.1,0.4352,0.00019,30.94589]
[1778269234417,26.97,80125.15,0.1,0.4352,0.00019,30.94589]
[1778269234431,26.97,80125.15,0.1,0.4352,0.00019,30.94589]
[1778269234619,26.97,80123.96,0.1,0.43498,0.00019,30.94261]
[1778269236388,26.97,80123.96,0.1,0.43498,0.00019,30.94263]
[1778269236392,26.97,80123.96,0.1,0.43498,0.00019,30.94263]
[1778269241396,26.97,80129.15,0.1,0.43595,0.00019,30.95703]
[1778269246401,26.98,80122.87,0.1,0.43479,0.00019,30.9398]
[1778269248288,26.98,80122.51,0.1,0.43473,0.00019,30.93884]
[1778269248299,26.98,80122.51,0.1,0.43473,0.00019,30.93884]
[1778269248652,26.98,80122.51,0.1,0.43473,0.00019,30.93884]
[1778269248662,26.98,80122.51,0.1,0.43473,0.00019,30.93884]
[1778269251673,26.98,80113.75,0.1,0.43311,0.00019,30.91429]
[1778269260461,26.99,80117.86,0.1,0.43389,0.00019,30.9262]
[1778269265497,26.99,80119.3,0.1,0.43417,0.00019,30.93037]
[1778269270534,27.0,80120.63,0.1,0.43443,0.00019,30.93421]
[1778269275567,27.0,80122.01,0.1,0.43469,0.00019,30.93817]
[1778269276545,27.0,80122.01,0.1,0.43469,0.00019,30.93817]
[1778269277218,27.0,80123.08,0.1,0.43489,0.00019,30.94116]
[1778269279417,27.0,80130.13,0.1,0.4362,0.00019,30.9606]
[1778269279580,27.0,80130.13,0.1,0.4362,0.00019,30.9606]
[1778269279666,27.0,80127.7,0.1,0.43575,0.00019,30.95396]
[1778269282616,27.0,80114.6,0.1,0.43333,0.00019,30.91749]
[1778269285227,27.0,80114.16,0.1,0.43325,0.00019,30.91628]
[1778269285261,27.0,80114.73,0.1,0.43336,0.00019,30.91792]
[1778269285577,27.0,80114.73,0.1,0.43336,0.00019,30.91792]
[1778269285861,27.0,80114.95,0.1,0.4334,0.00019,30.91857]
[1778269291679,27.01,80116.7,0.1,0.43373,0.00019,30.92052]
[1778269296735,27.01,80114.49,0.1,0.43333,0.00019,30.91439]
[1778269302805,27.02,80117.68,0.1,0.43393,0.00019,30.92355]
[1778269308799,27.02,80117.04,0.1,0.43383,0.00019,30.92195]
[1778269313833,27.03,80117.51,0.1,0.43393,0.00019,30.92342]
[1778269318868,27.03,80116.98,0.1,0.43384,0.00019,30.92207]
[1778269323904,27.03,80117.9,0.1,0.43402,0.00019,30.9248]
[1778269329280,27.04,80118.07,0.1,0.43406,0.00019,30.92539]
[1778269339009,27.04,80118.86,0.1,0.43423,0.00019,30.92788]
[1778269344051,27.05,80118.72,0.1,0.43421,0.00019,30.92762]
[1778269344401,27.05,80118.72,0.1,0.43421,0.00019,30.92762]
[1778269345058,27.05,80119.52,0.1,0.43436,0.00019,30.92988]
[1778269345721,27.05,80119.52,0.1,0.43436,0.00019,30.92988]
[1778269346296,27.05,80130.89,0.1,0.43647,0.00019,30.9612]
[1778269347004,27.05,80130.89,0.1,0.43647,0.00019,30.9612]
[1778269347006,27.05,80130.89,0.1,0.43647,0.00019,30.9612]
[1778269347072,27.05,80130.54,0.1,0.43641,0.00019,30.96027]
[1778269347347,27.05,80130.54,0.1,0.43641,0.00019,30.96027]
[1778269347379,27.05,80130.54,0.1,0.43641,0.00019,30.96027]
[1778269349019,27.05,80131.41,0.1,0.43657,0.00019,30.96264]
[1778269349205,27.05,80133.16,0.1,0.43689,0.00019,30.96739]
[1778269352246,27.05,80133.41,0.1,0.43693,0.00019,30.96493]
[1778269353982,27.05,80134.13,0.1,0.43707,0.00019,30.96689]
[1778269354120,27.05,80135.21,0.1,0.43727,0.00019,30.9698]
[1778269359162,27.05,80138.96,0.1,0.43796,0.00019,30.97984]
[1778269364190,27.05,80136.81,0.1,0.43757,0.00019,30.97411]
[1778269366214,27.05,80135.82,0.1,0.43738,0.00019,30.97147]
[1778269367418,27.05,80134.3,0.1,0.4371,0.00019,30.96739]
[1778269373254,27.05,80130.92,0.1,0.43648,0.00019,30.95829]
[1778269378289,27.06,80128.72,0.1,0.43608,0.00019,30.95234]
[1778269380742,27.06,80128.52,0.1,0.43604,0.00019,30.95181]
[1778269383514,27.06,80131.79,0.1,0.43665,0.00019,30.96073]
[1778269383904,27.06,80131.79,0.1,0.43665,0.00019,30.96073]
[1778269384332,27.06,80131.89,0.1,0.43667,0.00019,30.96101]
[1778269386342,27.06,80139.34,0.1,0.43805,0.00019,30.981]
[1778269391379,27.06,80136.06,0.1,0.43744,0.00019,30.97224]
[1778269396804,27.06,80134.79,0.1,0.4372,0.00019,30.96883]
[1778269398853,27.06,80129.91,0.1,0.4363,0.00019,30.95563]
[1778269398874,27.06,80126.16,0.1,0.43561,0.00019,30.94538]
[1778269404474,27.06,80124.57,0.1,0.43531,0.00019,30.94106]
[1778269405959,27.06,80124.57,0.1,0.43531,0.00019,30.94106]
[1778269405976,27.06,80124.57,0.1,0.43531,0.00019,30.94106]
[1778269408291,27.06,80124.16,0.1,0.43524,0.00019,30.93994]
[1778269408320,27.06,80102.72,0.1,0.43128,0.00018,30.8793]
[1778269411900,27.06,80104.27,0.1,0.43157,0.00018,30.88387]
[1778269411920,27.06,80104.27,0.1,0.43157,0.00018,30.88387]
[1778269412391,27.06,80105.9,0.1,0.43186,0.00018,30.88544]
[1778269412530,27.06,80105.9,0.1,0.43186,0.00018,30.88546]
[1778269417880,27.07,80106.41,0.1,0.43197,0.00018,30.88703]
[1778269423607,27.07,80101.35,0.1,0.43105,0.00018,30.8726]
[1778269428799,27.07,80105.56,0.1,0.43183,0.00018,30.88489]
[1778269428833,27.07,80104.89,0.1,0.43171,0.00018,30.88299]
[1778269434683,27.08,80105.45,0.1,0.43183,0.00018,30.88475]
[1778269440359,27.08,80108.93,0.1,0.43247,0.00018,30.89481]
[1778269440590,27.08,80109.32,0.1,0.43255,0.00018,30.89594]
[1778269441111,27.08,80109.32,0.1,0.43255,0.00018,30.89594]
[1778269441188,27.08,80114.05,0.1,0.43342,0.00018,30.90938]
[1778269445620,27.08,80118.02,0.1,0.43416,0.00018,30.92057]
[1778269445763,27.08,80118.02,0.1,0.43416,0.00018,30.92058]
[1778269447299,27.08,80118.02,0.1,0.43416,0.00018,30.92058]
[1778269447382,27.08,80120.64,0.1,0.43465,0.00018,30.92789]
[1778269451229,27.08,80121.09,0.1,0.43473,0.00018,30.92915]
[1778269451260,27.08,80121.09,0.1,0.43473,0.00018,30.92915]
[1778269451365,27.08,80121.09,0.1,0.43473,0.00018,30.92915]
[1778269452392,27.08,80121.16,0.1,0.43474,0.00018,30.92936]
[1778269457398,27.08,80121.53,0.1,0.43481,0.00018,30.9304]
[1778269462422,27.08,80120.8,0.1,0.43468,0.00018,30.9284]
[1778269467427,27.08,80120.18,0.1,0.43457,0.00018,30.9267]
[1778269472450,27.09,80120.58,0.1,0.43464,0.00018,30.92467]
[1778269477106,27.09,80120.47,0.1,0.43462,0.00018,30.92439]
[1778269477124,27.09,80120.47,0.1,0.43462,0.00018,30.92439]
[1778269477960,27.09,80117.33,0.1,0.43404,0.00018,30.91563]
[1778269483285,27.09,80112.99,0.1,0.43324,0.00018,30.90347]
[1778269483855,27.09,80113.75,0.1,0.43338,0.00018,30.90563]
[1778269484030,27.09,80113.75,0.1,0.43338,0.00018,30.90565]
[1778269490075,27.09,80114.08,0.1,0.43345,0.00018,30.90665]
[1778269495110,27.09,80115.28,0.1,0.43367,0.00018,30.91009]
[1778269498508,27.09,80118.36,0.1,0.43425,0.00018,30.91876]
[1778269499138,27.09,80118.36,0.1,0.43425,0.00018,30.91877]
[1778269500446,27.09,80118.36,0.1,0.43425,0.00018,30.91877]
[1778269500565,27.09,80123.15,0.1,0.43513,0.00018,30.93207]
[1778269500964,27.09,80123.15,0.1,0.43513,0.00018,30.93207]
[1778269502601,27.09,80125.32,0.1,0.43554,0.00018,30.93805]
[1778269503193,27.09,80127.08,0.1,0.43586,0.00018,30.94288]
[1778269508202,27.09,80126.89,0.1,0.43583,0.00018,30.94236]
[1778269508726,27.09,80126.89,0.1,0.43583,0.00018,30.94236]
[1778269508827,27.09,80126.81,0.1,0.43581,0.00018,30.94214]
[1778269511198,27.09,80126.81,0.1,0.43581,0.00018,30.94215]
[1778269511292,27.09,80126.06,0.1,0.43567,0.00018,30.94009]
[1778269516206,27.09,80129.06,0.1,0.43623,0.00018,30.94828]
[1778269516307,27.09,80128.45,0.1,0.43612,0.00018,30.94662]
[1778269523307,27.09,80129.92,0.1,0.43639,0.00018,30.95062]
[1778269523662,27.09,80129.92,0.1,0.43639,0.00018,30.95062]
[1778269523763,27.09,80129.93,0.1,0.43639,0.00018,30.95064]
[1778269526182,27.09,80129.93,0.1,0.43639,0.00018,30.95064]
[1778269526283,27.09,80130.36,0.1,0.43647,0.00018,30.95181]
[1778269527285,27.09,80130.36,0.1,0.43647,0.00018,30.95181]
[1778269527388,27.09,80133.45,0.1,0.43704,0.00019,30.96016]
[1778269529273,27.09,80133.45,0.1,0.43704,0.00019,30.96016]
[1778269534414,27.09,80131.06,0.1,0.43659,0.00019,30.95056]
[1778269539421,27.09,80133.14,0.1,0.43698,0.00019,30.95617]
[1778269544457,27.09,80132.31,0.1,0.43682,0.00019,30.95395]
[1778269545780,27.09,80132.85,0.1,0.43692,0.00019,30.9554]
[1778269546472,27.09,80133.07,0.1,0.43696,0.00019,30.956]
[1778269547685,27.09,80127.8,0.1,0.43599,0.00018,30.94171]
[1778269547724,27.09,80127.8,0.1,0.43599,0.00018,30.94171]
[1778269549681,27.09,80122.83,0.1,0.43507,0.00018,30.92809]
[1778269549715,27.09,80122.83,0.1,0.43507,0.00018,30.92809]
[1778269549717,27.09,80122.83,0.1,0.43507,0.00018,30.92809]
[1778269549725,27.09,80122.83,0.1,0.43507,0.00018,30.92809]
[1778269549733,27.09,80122.83,0.1,0.43507,0.00018,30.92809]
[1778269555665,27.1,80123.97,0.1,0.43529,0.00018,30.93129]
[1778269555699,27.1,80123.97,0.1,0.43529,0.00018,30.93129]
[1778269555895,27.1,80123.97,0.1,0.43529,0.00018,30.93129]
[1778269556304,27.1,80124.45,0.1,0.43538,0.00018,30.93263]
[1778269561575,27.1,80126.29,0.1,0.43572,0.00018,30.93774]
[1778269566610,27.1,80129.63,0.1,0.43634,0.00018,30.94688]
[1778269571649,27.1,80130.24,0.1,0.43646,0.00018,30.94859]
[1778269576686,27.1,80129.76,0.1,0.43637,0.00018,30.94732]
[1778269581721,27.1,80129.65,0.1,0.43636,0.00018,30.94707]
[1778269586756,27.1,80130.56,0.1,0.43653,0.00018,30.94957]
[1778269591791,27.11,80131.32,0.1,0.43666,0.00018,30.94851]
[1778269596826,27.11,80131.55,0.1,0.43671,0.00018,30.94918]
[1778269598322,27.11,80131.55,0.1,0.43671,0.00018,30.94918]
[1778269598472,27.11,80131.55,0.1,0.43671,0.00018,30.94918]
[1778269598332,27.11,80132.11,0.1,0.43681,0.00018,30.95069]
[1778269598966,27.11,80132.11,0.1,0.43681,0.00018,30.95069]
[1778269601001,27.11,80138.73,0.1,0.43804,0.00019,30.96842]
[1778269601026,27.11,80138.73,0.1,0.43804,0.00019,30.96842]
[1778269601028,27.11,80146.55,0.1,0.43949,0.00019,30.98896]
[1778269606895,27.11,80146.32,0.1,0.43944,0.00019,30.98833]
[1778269611930,27.11,80145.52,0.1,0.43929,0.00019,30.98621]
[1778269615350,27.1,80145.33,0.1,0.43925,0.00019,30.98571]
[1778269615440,27.1,80144.47,0.1,0.43909,0.00019,30.98345]
[1778269618582,27.1,80138.85,0.1,0.43805,0.00019,30.96862]
[1778269618618,27.1,80138.85,0.1,0.43805,0.00019,30.96862]
[1778269618646,27.1,80138.85,0.1,0.43805,0.00019,30.96862]
[1778269619191,27.1,80138.85,0.1,0.43805,0.00019,30.96862]
[1778269619214,27.1,80138.85,0.1,0.43805,0.00019,30.96862]
[1778269619459,27.1,80138.85,0.1,0.43805,0.00019,30.96862]
[1778269619493,27.1,80130.0,0.1,0.43641,0.00018,30.94487]
[1778269620994,27.1,80124.4,0.1,0.43538,0.00018,30.92959]
[1778269626028,27.1,80124.94,0.1,0.43548,0.00018,30.93108]
[1778269630243,27.1,80124.78,0.1,0.43545,0.00018,30.93062]
[1778269630257,27.1,80124.78,0.1,0.43545,0.00018,30.93062]
[1778269630265,27.1,80124.78,0.1,0.43545,0.00018,30.93062]
[1778269631731,27.1,80131.68,0.1,0.43673,0.00018,30.94944]
[1778269632352,27.1,80131.68,0.1,0.43673,0.00018,30.94944]
[1778269634085,27.1,80140.47,0.1,0.43836,0.00019,30.97294]
[1778269639120,27.1,80142.08,0.1,0.43865,0.00019,30.97716]
[1778269644156,27.1,80139.48,0.1,0.43817,0.00019,30.97027]
[1778269646112,27.1,80138.75,0.1,0.43803,0.00019,30.96833]
[1778269648121,27.1,80137.8,0.1,0.43786,0.00019,30.9658]
[1778269648210,27.1,80136.63,0.1,0.43764,0.00019,30.96268]
[1778269652222,27.1,80135.47,0.1,0.43742,0.00019,30.95641]
[1778269652229,27.1,80134.71,0.1,0.43728,0.00019,30.95438]
[1778269656172,27.1,80134.67,0.1,0.43727,0.00019,30.95426]
[1778269656311,27.1,80134.67,0.1,0.43727,0.00019,30.95426]
[1778269656315,27.1,80134.68,0.1,0.43727,0.00019,30.95428]
[1778269662282,27.1,80132.67,0.1,0.4369,0.00019,30.94886]
[1778269667317,27.1,80131.58,0.1,0.43669,0.00019,30.94591]
[1778269672351,27.1,80131.14,0.1,0.43661,0.00019,30.94471]
[1778269672718,27.1,80131.14,0.1,0.43661,0.00019,30.94471]
[1778269673358,27.1,80129.57,0.1,0.43632,0.00018,30.94045]
[1778269675896,27.1,80129.03,0.1,0.43622,0.00018,30.93898]
[1778269675950,27.1,80129.03,0.1,0.43622,0.00018,30.93898]
[1778269675981,27.1,80129.03,0.1,0.43622,0.00018,30.93898]
[1778269676382,27.1,80128.76,0.1,0.43617,0.00018,30.93825]
[1778269676853,27.1,80128.76,0.1,0.43617,0.00018,30.93825]
[1778269676864,27.1,80128.76,0.1,0.43617,0.00018,30.93825]
[1778269677387,27.1,80129.36,0.1,0.43628,0.00018,30.93988]
[1778269678910,27.1,80132.41,0.1,0.43685,0.00019,30.94815]
[1778269679594,27.1,80132.27,0.1,0.43682,0.00019,30.94777]
[1778269680615,27.1,80132.27,0.1,0.43682,0.00019,30.94777]
[1778269680633,27.1,80132.27,0.1,0.43682,0.00019,30.94777]
[1778269680951,27.1,80131.74,0.1,0.43672,0.00019,30.94634]
[1778269681416,27.1,80131.74,0.1,0.43672,0.00019,30.94634]
[1778269686552,27.1,80130.82,0.1,0.43655,0.00019,30.94386]
[1778269689137,27.1,80132.22,0.1,0.43681,0.00019,30.94764]
[1778269689575,27.1,80132.01,0.1,0.43677,0.00019,30.94708]
[1778269696523,27.1,80130.52,0.1,0.4365,0.00018,30.94305]
[1778269701424,27.1,80131.71,0.1,0.43672,0.00019,30.94627]
[1778269701559,27.1,80132.72,0.1,0.4369,0.00019,30.94899]
[1778269706593,27.1,80132.18,0.1,0.4368,0.00019,30.94753]
[1778269711628,27.1,80130.3,0.1,0.43645,0.00019,30.93929]
[1778269716663,27.1,80129.84,0.1,0.43636,0.00019,30.93804]
[1778269722705,27.1,80127.25,0.1,0.43588,0.00018,30.93099]
[1778269728044,27.1,80126.4,0.1,0.43573,0.00018,30.92867]
[1778269728145,27.1,80125.68,0.1,0.4356,0.00018,30.92671]
[1778269729354,27.1,80125.68,0.1,0.4356,0.00018,30.92671]
[1778269729455,27.1,80124.61,0.1,0.4354,0.00018,30.92377]
[1778269731768,27.1,80116.78,0.1,0.43395,0.00018,30.90206]
[1778269734333,27.1,80114.73,0.1,0.43357,0.00018,30.89633]
[1778269734358,27.1,80114.73,0.1,0.43357,0.00018,30.89633]
[1778269736234,27.1,80115.53,0.1,0.43372,0.00018,30.8986]
[1778269741838,27.11,80117.41,0.1,0.43408,0.00018,30.90396]
[1778269746873,27.11,80120.9,0.1,0.43473,0.00018,30.91374]
[1778269751908,27.11,80122.52,0.1,0.43503,0.00018,30.91826]
[1778269753280,27.11,80122.52,0.1,0.43503,0.00018,30.91826]
[1778269753312,27.11,80122.52,0.1,0.43503,0.00018,30.91826]
[1778269756943,27.11,80130.8,0.1,0.43656,0.00018,30.94092]
[1778269761978,27.11,80129.21,0.1,0.43627,0.00018,30.9366]
[1778269767012,27.11,80127.71,0.1,0.43599,0.00018,30.93253]
[1778269769000,27.11,80127.78,0.1,0.43601,0.00018,30.93272]
[1778269775149,27.11,80126.64,0.1,0.43579,0.00018,30.92647]
[1778269779776,27.11,80125.47,0.1,0.43557,0.00018,30.92327]
[1778269781318,27.11,80125.47,0.1,0.43557,0.00018,30.92328]
[1778269787153,27.11,80122.79,0.1,0.43508,0.00018,30.91595]
[1778269792187,27.11,80122.07,0.1,0.43495,0.00018,30.91399]
[1778269795381,27.11,80122.07,0.1,0.43495,0.00018,30.91399]
[1778269795393,27.11,80120.45,0.1,0.43465,0.00018,30.90953]
[1778269800252,27.11,80119.3,0.1,0.43444,0.00018,30.90637]
[1778269800582,27.11,80119.3,0.1,0.43444,0.00018,30.90637]
[1778269800635,27.11,80122.28,0.1,0.43499,0.00018,30.91464]
[1778269801049,27.11,80122.28,0.1,0.43499,0.00018,30.91464]
[1778269801659,27.11,80122.28,0.1,0.43499,0.00018,30.91464]
[1778269803817,27.11,80126.98,0.1,0.43586,0.00018,30.92756]
[1778269809308,27.11,80130.95,0.1,0.4366,0.00018,30.93836]
[1778269810634,27.11,80130.95,0.1,0.4366,0.00018,30.93836]
[1778269811262,27.11,80127.26,0.1,0.43592,0.00018,30.92833]
[1778269813709,27.11,80126.47,0.1,0.43577,0.00018,30.92618]
[1778269814081,27.11,80125.06,0.1,0.43551,0.00018,30.92232]
[1778269819375,27.12,80122.7,0.1,0.43508,0.00018,30.91585]
[1778269819567,27.12,80123.81,0.1,0.43528,0.00018,30.91891]
[1778269825422,27.12,80123.45,0.1,0.43522,0.00018,30.91796]
[1778269830457,27.12,80126.75,0.1,0.43583,0.00018,30.92705]
[1778269835492,27.12,80126.94,0.1,0.43586,0.00018,30.92444]
[1778269840532,27.12,80127.99,0.1,0.43606,0.00018,30.92734]
[1778269845569,27.12,80130.75,0.1,0.43657,0.00018,30.93487]
[1778269850602,27.12,80130.66,0.1,0.43656,0.00018,30.93466]
[1778269855638,27.12,80129.78,0.1,0.4364,0.00018,30.9323]
[1778269860673,27.12,80129.49,0.1,0.43634,0.00018,30.93154]
[1778269870743,27.12,80128.84,0.1,0.43623,0.00018,30.92983]
[1778269871417,27.12,80128.84,0.1,0.43623,0.00018,30.92983]
[1778269871448,27.12,80128.84,0.1,0.43623,0.00018,30.92983]
[1778269871520,27.12,80128.84,0.1,0.43623,0.00018,30.92983]
[1778269871553,27.12,80128.84,0.1,0.43623,0.00018,30.92983]
[1778269871750,27.13,80128.52,0.1,0.43617,0.00018,30.92897]
[1778269876785,27.13,80128.02,0.1,0.43608,0.00018,30.92764]
[1778269881819,27.13,80127.89,0.1,0.43606,0.00018,30.92731]
[1778269886248,27.13,80126.26,0.1,0.43576,0.00018,30.92289]
[1778269886264,27.13,80126.26,0.1,0.43576,0.00018,30.92289]
[1778269886365,27.13,80126.13,0.1,0.43574,0.00018,30.92254]
[1778269891623,27.13,80126.25,0.1,0.43575,0.00018,30.91975]
[1778269896925,27.13,80126.3,0.1,0.43577,0.00018,30.91992]
[1778269901960,27.13,80126.5,0.1,0.4358,0.00018,30.9205]
[1778269908012,27.13,80126.86,0.1,0.43587,0.00018,30.92152]
[1778269914476,27.13,80126.87,0.1,0.43588,0.00018,30.92157]
[1778269914530,27.13,80126.87,0.1,0.43588,0.00018,30.92157]
[1778269914567,27.13,80126.87,0.1,0.43588,0.00018,30.92157]
[1778269914720,27.13,80126.87,0.1,0.43588,0.00018,30.92157]
[1778269914733,27.13,80126.87,0.1,0.43588,0.00018,30.92157]
[1778269914865,27.13,80127.03,0.1,0.43591,0.00018,30.92203]
[1778269917067,27.13,80138.55,0.1,0.43804,0.00018,30.95301]
[1778269922107,27.13,80137.62,0.1,0.43786,0.00018,30.95052]
[1778269926294,27.13,80136.61,0.1,0.43768,0.00018,30.94781]
[1778269926317,27.13,80136.61,0.1,0.43768,0.00018,30.94781]
[1778269926416,27.13,80136.12,0.1,0.43759,0.00018,30.9465]
[1778269932173,27.13,80135.35,0.1,0.43744,0.00018,30.94442]
[1778269934847,27.13,80135.21,0.1,0.43741,0.00018,30.94404]
[1778269934867,27.13,80134.77,0.1,0.43733,0.00018,30.94285]
[1778269940428,27.13,80134.71,0.1,0.43732,0.00018,30.94267]
[1778269945143,27.13,80136.29,0.1,0.43761,0.00018,30.94687]
[1778269945476,27.13,80137.85,0.1,0.4379,0.00018,30.951]
[1778269946571,27.13,80137.85,0.1,0.4379,0.00018,30.951]
[1778269946866,27.13,80137.85,0.1,0.4379,0.00018,30.951]
[1778269951884,27.13,80138.78,0.1,0.43807,0.00018,30.95344]
[1778269956910,27.13,80137.02,0.1,0.43773,0.00018,30.94559]
[1778269961917,27.13,80142.06,0.1,0.43866,0.00019,30.95892]
[1778269961898,27.13,80149.18,0.1,0.43998,0.00019,30.97747]
[1778269963944,27.13,80147.35,0.1,0.43964,0.00019,30.97271]
[1778269966890,27.13,80145.15,0.1,0.43923,0.00019,30.96697]
[1778269972453,27.12,80145.55,0.1,0.4393,0.00019,30.96795]
[1778269974911,27.12,80146.31,0.1,0.43944,0.00019,30.96992]
[1778269975474,27.12,80142.51,0.1,0.43874,0.00019,30.95997]
[1778269977488,27.12,80131.09,0.1,0.43662,0.00018,30.92953]
[1778269978416,27.12,80131.09,0.1,0.43662,0.00018,30.92953]
[1778269978436,27.12,80131.09,0.1,0.43662,0.00018,30.92953]
[1778269979611,27.12,80133.26,0.1,0.43703,0.00018,30.93539]
[1778269979627,27.12,80133.26,0.1,0.43703,0.00018,30.93539]
[1778269981819,27.12,80133.14,0.1,0.437,0.00018,30.93507]
[1778269981851,27.12,80133.14,0.1,0.437,0.00018,30.93507]
[1778269981950,27.12,80134.19,0.1,0.4372,0.00018,30.9379]
[1778269986232,27.12,80134.49,0.1,0.43726,0.00018,30.93872]
[1778269986264,27.12,80134.49,0.1,0.43726,0.00018,30.93872]
[1778269986269,27.12,80134.49,0.1,0.43726,0.00018,30.93872]
[1778269989757,27.12,80134.8,0.1,0.43731,0.00018,30.93955]
[1778269989775,27.12,80134.8,0.1,0.43731,0.00018,30.93955]
[1778269989876,27.12,80134.8,0.1,0.43731,0.00018,30.93955]
[1778269989948,27.12,80134.91,0.1,0.43733,0.00018,30.93986]
[1778269990162,27.12,80134.91,0.1,0.43733,0.00018,30.93986]
[1778269990170,27.12,80134.91,0.1,0.43733,0.00018,30.93986]
[1778269990952,27.12,80133.36,0.1,0.43705,0.00018,30.9357]
[1778269995954,27.12,80127.75,0.1,0.43601,0.00018,30.92055]
[1778269996225,27.12,80127.75,0.1,0.43601,0.00018,30.92055]
[1778269996240,27.12,80127.75,0.1,0.43601,0.00018,30.92055]
[1778269996324,27.12,80127.75,0.1,0.43601,0.00018,30.92055]
[1778269996327,27.12,80127.75,0.1,0.43601,0.00018,30.92055]
[1778269996628,27.13,80127.75,0.1,0.43601,0.00018,30.92056]
[1778270001658,27.13,80126.12,0.1,0.43572,0.00018,30.91616]
[1778270007700,27.13,80127.84,0.1,0.43604,0.00018,30.92092]
[1778270013742,27.13,80128.52,0.1,0.43616,0.00018,30.91967]
[1778270018777,27.13,80129.63,0.1,0.43637,0.00018,30.92273]
[1778270024261,27.13,80129.78,0.1,0.4364,0.00018,30.92317]
[1778270024533,27.13,80129.78,0.1,0.4364,0.00018,30.92317]
[1778270024560,27.13,80129.78,0.1,0.4364,0.00018,30.92317]
[1778270024818,27.13,80129.97,0.1,0.43644,0.00018,30.9237]
[1778270025023,27.13,80129.97,0.1,0.43644,0.00018,30.9237]
[1778270030035,27.13,80128.64,0.1,0.43619,0.00018,30.9201]
[1778270035896,27.13,80127.88,0.1,0.43605,0.00018,30.91805]
[1778270038564,27.13,80128.71,0.1,0.43621,0.00018,30.92031]
[1778270038782,27.13,80128.71,0.1,0.43621,0.00018,30.92031]
[1778270038787,27.13,80128.71,0.1,0.43621,0.00018,30.92031]
[1778270038896,27.13,80128.71,0.1,0.43621,0.00018,30.92031]
[1778270043682,27.13,80139.07,0.1,0.43812,0.00018,30.94811]
[1778270043953,27.13,80139.07,0.1,0.43812,0.00018,30.9481]
[1778270048988,27.13,80139.6,0.1,0.43822,0.00018,30.94949]
[1778270052074,27.13,80141.84,0.1,0.43863,0.00019,30.9554]
[1778270053144,27.13,80141.66,0.1,0.4386,0.00019,30.95492]
[1778270059063,27.13,80140.66,0.1,0.43841,0.00019,30.95226]
[1778270064098,27.13,80139.3,0.1,0.43816,0.00019,30.94865]
[1778270069132,27.13,80139.59,0.1,0.43821,0.00019,30.94941]
[1778270072073,27.13,80139.76,0.1,0.43824,0.00019,30.9467]
[1778270072079,27.13,80139.76,0.1,0.43824,0.00019,30.9467]
[1778270072095,27.13,80139.76,0.1,0.43824,0.00019,30.9467]
[1778270072117,27.13,80139.76,0.1,0.43824,0.00019,30.9467]
[1778270072893,27.13,80139.9,0.1,0.43826,0.00019,30.94706]
[1778270078197,27.13,80139.09,0.1,0.43811,0.00019,30.9449]
[1778270083237,27.13,80139.07,0.1,0.43811,0.00019,30.94483]
[1778270088272,27.13,80138.74,0.1,0.43804,0.00019,30.94395]
[1778270093303,27.13,80142.81,0.1,0.4388,0.00019,30.95467]
[1778270098337,27.13,80139.57,0.1,0.4382,0.00019,30.94612]
[1778270100925,27.13,80139.15,0.1,0.43812,0.00019,30.945]
[1778270106393,27.13,80134.84,0.1,0.43732,0.00018,30.93352]
[1778270111429,27.13,80133.26,0.1,0.43703,0.00018,30.9293]
[1778270116464,27.13,80136.1,0.1,0.43756,0.00018,30.93692]
[1778270121498,27.13,80136.11,0.1,0.43756,0.00018,30.93695]
[1778270126533,27.13,80134.04,0.1,0.43718,0.00018,30.93143]
[1778270130688,27.13,80134.25,0.1,0.43722,0.00018,30.932]
[1778270130865,27.13,80134.25,0.1,0.43722,0.00018,30.932]
[1778270133582,27.13,80118.97,0.1,0.43439,0.00018,30.88715]
[1778270134624,27.13,80118.97,0.1,0.43439,0.00018,30.88715]
[1778270134681,27.13,80109.15,0.1,0.43257,0.00018,30.85951]
[1778270135253,27.13,80109.15,0.1,0.43257,0.00018,30.85951]
[1778270135263,27.13,80109.15,0.1,0.43257,0.00018,30.85951]
[1778270135467,27.13,80109.15,0.1,0.43257,0.00018,30.85951]
[1778270135496,27.13,80109.15,0.1,0.43257,0.00018,30.85951]
[1778270135597,27.13,80109.15,0.1,0.43257,0.00018,30.85951]
[1778270141819,27.13,80110.48,0.1,0.43282,0.00018,30.86329]
[1778270144195,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144370,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144383,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144443,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144470,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144565,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144589,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144757,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144767,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144915,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270144947,27.13,80113.6,0.1,0.43339,0.00018,30.87211]
[1778270145006,27.13,80108.66,0.1,0.43248,0.00018,30.85811]
[1778270147872,27.13,80105.12,0.1,0.43182,0.00018,30.84787]
[1778270147900,27.13,80103.56,0.1,0.43153,0.00018,30.84331]
[1778270148663,27.13,80103.56,0.1,0.43153,0.00018,30.84331]
[1778270148677,27.13,80103.56,0.1,0.43153,0.00018,30.84331]
[1778270149713,27.13,80103.56,0.1,0.43152,0.00018,30.84325]
[1778270149725,27.13,80103.56,0.1,0.43152,0.00018,30.84325]
[1778270149734,27.12,80100.76,0.1,0.431,0.00018,30.83508]
[1778270150405,27.12,80100.76,0.1,0.431,0.00018,30.83508]
[1778270155972,27.12,80102.64,0.1,0.43133,0.00018,30.84024]
[1778270156032,27.12,80103.11,0.1,0.43141,0.00018,30.84156]
[1778270161779,27.11,80102.35,0.1,0.43125,0.00018,30.8391]
[1778270164319,27.11,80102.29,0.1,0.43123,0.00018,30.83884]
[1778270169838,27.1,80097.03,0.1,0.43023,0.00018,30.82314]
[1778270172352,27.09,80097.38,0.1,0.43029,0.00018,30.82403]
[1778270172392,27.09,80097.38,0.1,0.43029,0.00018,30.82403]
[1778270172872,27.09,80097.38,0.1,0.43029,0.00018,30.82403]
[1778270176890,27.08,80087.19,0.1,0.42838,0.00018,30.7934]
[1778270181923,27.07,80088.13,0.1,0.42852,0.00018,30.79576]
[1778270186958,27.06,80087.8,0.1,0.42842,0.00018,30.7943]
[1778270191994,27.05,80087.3,0.1,0.42829,0.00018,30.78914]
[1778270197029,27.04,80088.45,0.1,0.42847,0.00019,30.7921]
[1778270199043,27.04,80079.78,0.1,0.42685,0.00018,30.7657]
[1778270204078,27.03,80079.35,0.1,0.42677,0.00018,30.76428]
[1778270209113,27.03,80077.07,0.1,0.42634,0.00018,30.75716]
[1778270214149,27.03,80073.79,0.1,0.42572,0.00018,30.74691]
[1778270219183,27.03,80072.28,0.1,0.42544,0.00018,30.7421]
[1778270220530,27.03,80071.59,0.1,0.42531,0.00018,30.73993]
[1778270221570,27.02,80071.5,0.1,0.42529,0.00018,30.73963]
[1778270223616,27.02,80074.75,0.1,0.42589,0.00018,30.74969]
[1778270223626,27.02,80076.83,0.1,0.42627,0.00018,30.75606]
[1778270229254,27.02,80074.11,0.1,0.42575,0.00018,30.74749]
[1778270234289,27.02,80074.75,0.1,0.42586,0.00019,30.74932]
[1778270239672,27.01,80075.33,0.1,0.42596,0.00019,30.75099]
[1778270239763,27.01,80075.33,0.1,0.42596,0.00019,30.75099]
[1778270239767,27.01,80075.33,0.1,0.42596,0.00019,30.75099]
[1778270239833,27.01,80075.33,0.1,0.42596,0.00019,30.75099]
[1778270239864,27.01,80075.33,0.1,0.42596,0.00019,30.75099]
[1778270240071,27.01,80075.61,0.1,0.42601,0.00019,30.7518]
[1778270241327,27.01,80079.15,0.1,0.42666,0.00019,30.76267]
[1778270243828,27.01,80085.02,0.1,0.42775,0.00019,30.78054]
[1778270243832,27.01,80085.02,0.1,0.42775,0.00019,30.78054]
[1778270244147,27.01,80087.25,0.1,0.42815,0.00019,30.7872]
[1778270245704,27.01,80087.25,0.1,0.42815,0.00019,30.7872]
[1778270245716,27.01,80087.25,0.1,0.42815,0.00019,30.7872]
[1778270246204,27.01,80087.25,0.1,0.42815,0.00019,30.7872]
[1778270246222,27.01,80087.25,0.1,0.42815,0.00019,30.7872]
[1778270246171,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246255,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246361,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246439,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246440,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246557,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246590,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246664,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246681,27.01,80088.61,0.1,0.4284,0.00019,30.79121]
[1778270246937,27.01,80099.04,0.1,0.43033,0.00019,30.82217]
[1778270248250,27.01,80099.04,0.1,0.43033,0.00019,30.82217]
[1778270248290,27.01,80099.04,0.1,0.43033,0.00019,30.82217]
[1778270248397,27.0,80109.27,0.1,0.43222,0.00019,30.85183]
[1778270250298,27.0,80110.78,0.1,0.4325,0.00019,30.85612]
[1778270250473,27.0,80110.78,0.1,0.4325,0.00019,30.85612]
[1778270250500,27.0,80110.78,0.1,0.4325,0.00019,30.85612]
[1778270250514,27.0,80107.26,0.1,0.43185,0.00019,30.846]
[1778270256007,27.0,80108.66,0.1,0.43209,0.00019,30.84682]
[1778270256013,27.0,80108.66,0.1,0.43209,0.00019,30.84682]
[1778270256227,27.0,80111.28,0.1,0.43258,0.00019,30.85433]
[1778270262145,27.0,80117.29,0.1,0.4337,0.00019,30.8714]
[1778270267530,27.0,80120.79,0.1,0.43435,0.00019,30.88121]
[1778270272566,27.0,80121.25,0.1,0.43443,0.00019,30.88248]
[1778270277601,27.0,80121.62,0.1,0.4345,0.00019,30.88358]
[1778270282636,27.01,80122.1,0.1,0.4346,0.00019,30.88499]
[1778270285768,27.01,80124.57,0.1,0.43506,0.00019,30.89188]
[1778270285863,27.01,80124.57,0.1,0.43506,0.00019,30.89188]
[1778270289888,27.01,80133.58,0.1,0.43674,0.00019,30.91657]
[1778270296736,27.01,80136.59,0.1,0.43729,0.00019,30.92468]
[1778270301771,27.01,80137.0,0.1,0.43737,0.00019,30.92578]
[1778270307229,27.01,80137.92,0.1,0.43754,0.00019,30.92824]
[1778270314343,27.01,80137.71,0.1,0.43749,0.00019,30.92451]
[1778270315752,27.01,80138.07,0.1,0.43756,0.00019,30.92547]
[1778270315761,27.01,80138.07,0.1,0.43756,0.00019,30.92547]
[1778270315870,27.01,80137.72,0.1,0.43749,0.00019,30.92454]
[1778270320905,27.01,80138.77,0.1,0.43769,0.00019,30.92734]
[1778270324531,27.01,80138.43,0.1,0.43763,0.00019,30.92642]
[1778270329438,27.0,80139.77,0.1,0.43787,0.00019,30.92999]
[1778270329743,27.0,80139.77,0.1,0.43787,0.00019,30.92999]
[1778270329971,27.0,80139.61,0.1,0.43784,0.00019,30.92956]
[1778270332362,27.0,80144.66,0.1,0.43878,0.00019,30.94296]
[1778270338031,27.0,80139.66,0.1,0.43785,0.00019,30.9297]
[1778270339880,27.0,80139.83,0.1,0.43789,0.00019,30.93015]
[1778270340044,27.0,80139.83,0.1,0.43789,0.00019,30.93015]
[1778270340427,27.0,80137.31,0.1,0.43742,0.00019,30.92341]
[1778270346270,27.01,80133.71,0.1,0.43675,0.00019,30.91374]
[1778270352189,27.01,80134.99,0.1,0.43699,0.00019,30.91723]
[1778270352363,27.01,80130.0,0.1,0.43606,0.00019,30.90368]
[1778270353136,27.01,80130.0,0.1,0.43606,0.00019,30.90368]
[1778270355069,27.01,80125.78,0.1,0.43528,0.00019,30.8921]
[1778270355189,27.01,80125.78,0.1,0.43528,0.00019,30.8921]
[1778270356312,27.01,80123.9,0.1,0.43493,0.00019,30.88691]
[1778270356329,27.01,80121.26,0.1,0.43444,0.00019,30.87958]
[1778270356502,27.01,80121.26,0.1,0.43444,0.00019,30.87958]
[1778270361525,27.01,80121.17,0.1,0.43443,0.00019,30.87936]
[1778270366554,27.01,80121.42,0.1,0.43448,0.00019,30.88011]
[1778270369113,27.01,80121.61,0.1,0.43452,0.00019,30.88067]
[1778270369320,27.01,80119.32,0.1,0.43409,0.00019,30.87428]
[1778270371165,27.01,80113.63,0.1,0.43304,0.00019,30.85823]
[1778270371175,27.01,80113.63,0.1,0.43304,0.00019,30.85823]
[1778270371178,27.01,80113.63,0.1,0.43304,0.00019,30.85823]
[1778270373209,27.01,80111.91,0.1,0.43271,0.00019,30.85021]
[1778270373213,27.01,80111.91,0.1,0.43271,0.00019,30.85021]
[1778270374035,27.01,80111.91,0.1,0.43271,0.00019,30.85023]
[1778270375818,27.01,80112.62,0.1,0.43285,0.00019,30.85229]
[1778270375832,27.01,80112.62,0.1,0.43285,0.00019,30.85229]
[1778270375836,27.01,80112.62,0.1,0.43285,0.00019,30.85229]
[1778270375845,27.01,80112.62,0.1,0.43285,0.00019,30.85229]
[1778270376309,27.01,80112.62,0.1,0.43285,0.00019,30.85231]
[1778270377291,27.01,80112.62,0.1,0.43285,0.00019,30.85231]
[1778270377296,27.01,80112.62,0.1,0.43285,0.00019,30.85231]
[1778270377316,27.01,80109.93,0.1,0.43235,0.00019,30.84461]
[1778270379123,27.01,80106.98,0.1,0.4318,0.00019,30.83609]
[1778270379134,27.01,80106.98,0.1,0.4318,0.00019,30.83609]
[1778270379193,27.01,80106.98,0.1,0.4318,0.00019,30.83609]
[1778270379276,27.01,80106.98,0.1,0.4318,0.00019,30.83609]
[1778270379288,27.01,80106.98,0.1,0.4318,0.00019,30.83609]
[1778270379331,27.01,80109.06,0.1,0.43218,0.00019,30.84204]
[1778270379633,27.01,80109.06,0.1,0.43218,0.00019,30.84204]
[1778270379705,27.01,80109.06,0.1,0.43218,0.00019,30.84204]
[1778270379773,27.01,80109.06,0.1,0.43218,0.00019,30.84204]
[1778270380095,27.01,80109.06,0.1,0.43218,0.00019,30.84204]
[1778270380181,27.01,80109.06,0.1,0.43218,0.00019,30.84204]
[1778270380349,27.01,80112.05,0.1,0.43273,0.00019,30.85055]
[1778270380853,27.01,80112.05,0.1,0.43273,0.00019,30.85055]
[1778270380941,27.01,80112.05,0.1,0.43273,0.00019,30.85055]
[1778270381086,27.01,80112.05,0.1,0.43273,0.00019,30.85055]
[1778270381103,27.01,80112.05,0.1,0.43273,0.00019,30.85055]
[1778270381345,27.01,80127.01,0.1,0.43551,0.00019,30.8925]
[1778270382352,27.01,80153.7,0.1,0.44048,0.00019,30.96358]
[1778270383364,27.01,80158.74,0.1,0.44141,0.00019,30.97645]
[1778270384117,27.01,80158.74,0.1,0.44141,0.00019,30.97645]
[1778270384123,27.01,80158.74,0.1,0.44141,0.00019,30.97645]
[1778270384136,27.01,80158.74,0.1,0.44141,0.00019,30.97645]
[1778270384160,27.01,80158.74,0.1,0.44141,0.00019,30.97645]
[1778270384368,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270384473,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270384489,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270384725,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270384751,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270384997,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270385014,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270385150,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270385159,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270385174,27.01,80164.81,0.1,0.44254,0.00019,30.99174]
[1778270385374,27.01,80171.01,0.1,0.4437,0.00019,31.00711]
[1778270386301,27.01,80171.01,0.1,0.4437,0.00019,31.00711]
[1778270386380,27.01,80171.95,0.1,0.44388,0.00019,31.00943]
[1778270391938,27.01,80176.48,0.1,0.44472,0.00019,31.0205]
[1778270395176,27.02,80170.29,0.1,0.44357,0.00019,31.00544]
[1778270395689,27.02,80164.71,0.1,0.44254,0.00019,30.99164]
[1778270397366,27.02,80169.27,0.1,0.44339,0.00019,31.00297]
[1778270397380,27.02,80169.27,0.1,0.44339,0.00019,31.00297]
[1778270397692,27.02,80169.27,0.1,0.44339,0.00019,31.00297]
[1778270397706,27.02,80169.27,0.1,0.44339,0.00019,31.00297]
[1778270397852,27.02,80169.27,0.1,0.44339,0.00019,31.00297]
[1778270397913,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270398616,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270398834,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270398848,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270398893,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270398995,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270399241,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270399344,27.02,80176.57,0.1,0.44474,0.00019,31.02076]
[1778270399297,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399425,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399435,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399568,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399630,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399635,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399783,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399839,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270399921,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270400175,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270400222,27.02,80180.53,0.1,0.44548,0.00019,31.03029]
[1778270400383,27.02,80178.35,0.1,0.44508,0.00019,31.02508]
[1778270403352,27.02,80179.65,0.1,0.44532,0.00019,31.02817]
[1778270403424,27.02,80181.65,0.1,0.44569,0.00019,31.03295]
[1778270404403,27.02,80181.65,0.1,0.44569,0.00019,31.03295]
[1778270403506,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404427,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404508,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404544,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404611,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404635,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404800,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404811,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404822,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404842,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404868,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404950,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270404959,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270405055,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270405077,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270405178,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270405198,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270405409,27.01,80181.65,0.1,0.44569,0.00019,31.03294]
[1778270405279,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405412,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405472,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405497,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405559,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405586,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405935,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270405944,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270406208,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270406237,27.01,80187.78,0.1,0.44683,0.00019,31.04741]
[1778270406309,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406501,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406510,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406564,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406596,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406627,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406654,27.01,80187.95,0.1,0.44686,0.00019,31.0478]
[1778270406706,27.01,80186.24,0.1,0.44654,0.00019,31.04379]
[1778270407722,27.01,80186.24,0.1,0.44654,0.00019,31.04379]
[1778270408115,27.01,80186.24,0.1,0.44654,0.00019,31.04379]
[1778270408334,27.01,80187.39,0.1,0.44675,0.00019,31.04647]
[1778270410615,27.01,80187.94,0.1,0.44685,0.00019,31.04775]
[1778270410623,27.01,80187.94,0.1,0.44685,0.00019,31.04775]
[1778270411163,27.01,80187.94,0.1,0.44685,0.00019,31.04775]
[1778270411350,27.01,80187.94,0.1,0.44685,0.00019,31.04775]
[1778270411369,27.01,80183.3,0.1,0.44599,0.00019,31.03678]
[1778270412209,27.01,80183.3,0.1,0.44599,0.00019,31.03678]
[1778270412394,27.01,80181.65,0.1,0.44568,0.00019,31.03284]
[1778270415207,27.01,80180.12,0.1,0.44539,0.00019,31.02917]
[1778270415270,27.01,80187.51,0.1,0.44677,0.00019,31.04667]
[1778270419613,27.01,80180.04,0.1,0.44537,0.00019,31.0289]
[1778270424648,27.01,80179.6,0.1,0.44528,0.00019,31.02779]
[1778270429497,27.01,80182.32,0.1,0.44579,0.00019,31.03431]
[1778270431563,27.01,80180.87,0.1,0.44552,0.00019,31.03088]
[1778270431703,27.01,80173.62,0.1,0.44417,0.00019,31.01023]
[1778270434722,27.01,80167.84,0.1,0.44309,0.00019,30.99603]
[1778270439756,27.0,80169.15,0.1,0.44333,0.00019,30.99916]
[1778270444791,27.0,80170.73,0.1,0.44361,0.00019,31.00296]
[1778270450042,27.0,80170.94,0.1,0.44365,0.00019,31.00341]
[1778270450160,27.0,80170.94,0.1,0.44365,0.00019,31.00341]
[1778270450186,27.0,80170.94,0.1,0.44365,0.00019,31.00341]
[1778270450287,27.0,80171.56,0.1,0.44376,0.00019,31.0049]
[1778270451400,27.0,80171.56,0.1,0.44376,0.00019,31.0049]
[1778270451466,27.0,80171.05,0.1,0.44366,0.00019,31.00363]
[1778270451756,27.0,80171.05,0.1,0.44366,0.00019,31.00363]
[1778270452054,27.0,80166.99,0.1,0.4429,0.00019,30.99356]
[1778270453164,27.0,80166.99,0.1,0.4429,0.00019,30.99356]
[1778270454478,26.99,80155.62,0.1,0.44078,0.00019,30.96479]
[1778270457238,26.99,80155.66,0.1,0.44079,0.00019,30.96489]
[1778270457245,26.99,80155.66,0.1,0.44079,0.00019,30.96489]
[1778270461352,26.99,80158.16,0.1,0.44124,0.00019,30.97116]
[1778270461355,26.99,80158.16,0.1,0.44124,0.00019,30.97116]
[1778270461369,26.99,80158.16,0.1,0.44124,0.00019,30.97116]
[1778270465432,26.98,80155.81,0.1,0.44079,0.00019,30.96501]
[1778270465443,26.98,80155.81,0.1,0.44079,0.00019,30.96501]
[1778270470447,26.98,80154.17,0.1,0.44047,0.00019,30.96061]
[1778270473623,26.98,80152.47,0.1,0.44015,0.00019,30.95619]
[1778270473994,26.98,80152.47,0.1,0.44015,0.00019,30.95618]
[1778270479029,26.98,80151.3,0.1,0.43993,0.00019,30.95312]
[1778270483872,26.98,80149.67,0.1,0.43962,0.00019,30.94885]
[1778270485255,26.97,80152.15,0.1,0.44009,0.00019,30.95529]
[1778270485262,26.97,80152.15,0.1,0.44009,0.00019,30.95529]
[1778270486196,26.97,80154.22,0.1,0.44047,0.00019,30.96063]
[1778270486719,26.97,80154.86,0.1,0.44059,0.00019,30.96227]
[1778270487590,26.97,80155.66,0.1,0.44074,0.00019,30.96431]
[1778270487789,26.97,80155.66,0.1,0.44074,0.00019,30.96431]
[1778270488092,26.97,80157.8,0.1,0.44114,0.00019,30.96978]
[1778270490029,26.97,80162.16,0.1,0.44195,0.00019,30.98083]
[1778270492084,26.97,80168.01,0.1,0.44303,0.00019,30.9923]
[1778270493518,26.97,80163.87,0.1,0.44225,0.00019,30.98192]
[1778270496150,26.97,80165.1,0.1,0.44248,0.00019,30.98499]
[1778270500151,26.97,80164.3,0.1,0.44233,0.00019,30.98297]
[1778270506219,26.97,80168.31,0.1,0.44307,0.00019,30.99289]
[1778270508464,26.97,80169.14,0.1,0.44322,0.00019,30.99494]
[1778270517850,26.96,80176.67,0.1,0.44462,0.00019,31.01327]
[1778270518097,26.96,80176.67,0.1,0.44462,0.00019,31.01327]
[1778270520665,26.96,80183.68,0.1,0.44592,0.00019,31.03008]
[1778270528375,26.95,80182.3,0.1,0.44565,0.00019,31.02664]
[1778270533035,26.95,80179.91,0.1,0.4452,0.00019,31.02081]
[1778270538445,26.95,80179.41,0.1,0.44509,0.00019,31.01948]
[1778270542067,26.94,80178.03,0.1,0.44483,0.00019,31.01609]
[1778270542186,26.94,80178.03,0.1,0.44483,0.00019,31.01609]
[1778270542188,26.94,80178.03,0.1,0.44483,0.00019,31.01609]
[1778270542473,26.94,80176.89,0.1,0.44461,0.00019,31.01331]
[1778270544487,26.94,80185.54,0.1,0.44623,0.00019,31.03404]
[1778270545014,26.94,80185.54,0.1,0.44623,0.00019,31.03404]
[1778270546328,26.94,80190.26,0.1,0.44711,0.00019,31.04514]
[1778270546355,26.94,80190.26,0.1,0.44711,0.00019,31.04514]
[1778270546508,26.94,80190.19,0.1,0.44709,0.00019,31.04497]
[1778270547368,26.94,80190.19,0.1,0.44709,0.00019,31.04497]
[1778270551495,26.94,80194.57,0.1,0.44791,0.00019,31.05513]
[1778270551616,26.94,80194.57,0.1,0.44791,0.00019,31.05198]
[1778270552548,26.94,80192.38,0.1,0.4475,0.00019,31.04691]
[1778270552661,26.94,80192.38,0.1,0.4475,0.00019,31.04691]
[1778270552690,26.94,80192.38,0.1,0.4475,0.00019,31.04691]
[1778270554879,26.94,80181.1,0.1,0.44538,0.00019,31.02023]
[1778270563628,26.93,80185.18,0.1,0.44614,0.00019,31.02987]
[1778270570675,26.93,80182.3,0.1,0.44559,0.00019,31.02293]
[1778270576508,26.93,80182.29,0.1,0.44558,0.00019,31.02284]
[1778270581761,26.93,80182.37,0.1,0.44559,0.00019,31.02298]
[1778270586788,26.93,80186.31,0.1,0.44633,0.00019,31.03232]
[1778270591825,26.92,80187.94,0.1,0.44663,0.00019,31.03614]
[1778270596858,26.92,80187.85,0.1,0.44661,0.00019,31.03589]
[1778270601893,26.92,80185.36,0.1,0.44614,0.00019,31.02995]
[1778270606928,26.92,80184.64,0.1,0.446,0.00019,31.02821]
[1778270611963,26.92,80184.45,0.1,0.44596,0.00019,31.02457]
[1778270615152,26.92,80181.11,0.1,0.44533,0.00019,31.01656]
[1778270615325,26.92,80181.03,0.1,0.44531,0.00019,31.01635]
[1778270615724,26.92,80181.03,0.1,0.44531,0.00019,31.01635]
[1778270615770,26.92,80181.03,0.1,0.44531,0.00019,31.01635]
[1778270616428,26.92,80181.03,0.1,0.44531,0.00019,31.01635]
[1778270616438,26.92,80170.36,0.1,0.44332,0.00019,30.99029]
[1778270616981,26.92,80170.36,0.1,0.44332,0.00019,30.99029]
[1778270620023,26.91,80169.36,0.1,0.44312,0.00019,30.98774]
[1778270623847,26.91,80170.56,0.1,0.44334,0.00019,30.99065]
[1778270624092,26.91,80170.54,0.1,0.44334,0.00019,30.99058]
[1778270626308,26.91,80170.54,0.1,0.44334,0.00019,30.99056]
[1778270629732,26.91,80170.78,0.1,0.44337,0.00019,30.99105]
[1778270630089,26.91,80170.78,0.1,0.44337,0.00019,30.99103]
[1778270632103,26.91,80163.16,0.1,0.44194,0.00019,30.97193]
[1778270633500,26.91,80163.16,0.1,0.44194,0.00019,30.97193]
[1778270633589,26.9,80164.91,0.1,0.44227,0.00019,30.97633]
[1778270636131,26.9,80174.94,0.1,0.44414,0.00019,31.00119]
[1778270641414,26.9,80178.9,0.1,0.44487,0.00019,31.01077]
[1778270647207,26.9,80180.04,0.1,0.44508,0.00019,31.01345]
[1778270651619,26.9,80179.17,0.1,0.44491,0.00019,31.01131]
[1778270652538,26.9,80178.56,0.1,0.4448,0.00019,31.00983]
[1778270656103,26.89,80171.93,0.1,0.44355,0.00019,30.99354]
[1778270656271,26.89,80172.84,0.1,0.44372,0.00019,30.99577]
[1778270659656,26.89,80173.21,0.1,0.44379,0.00019,30.99665]
[1778270660299,26.89,80174.03,0.1,0.44394,0.00019,30.99864]
[1778270665334,26.89,80174.59,0.1,0.44404,0.00019,30.99993]
[1778270669689,26.89,80175.01,0.1,0.44411,0.00019,31.00093]
[1778270672449,26.88,80175.56,0.1,0.4442,0.00019,30.99907]
[1778270678424,26.88,80178.85,0.1,0.44481,0.00019,31.007]
[1778270683459,26.88,80182.16,0.1,0.44543,0.00019,31.01495]
[1778270688495,26.88,80177.46,0.1,0.44454,0.00019,31.00352]
[1778270697559,26.87,80178.83,0.1,0.44479,0.00019,31.00675]
[1778270700752,26.87,80179.24,0.1,0.44486,0.00019,31.00771]
[1778270706622,26.87,80178.33,0.1,0.44469,0.00019,31.00544]
[1778270712664,26.87,80179.32,0.1,0.44487,0.00019,31.00778]
[1778270718708,26.87,80178.57,0.1,0.44472,0.00019,31.0059]
[1778270723741,26.86,80178.1,0.1,0.44463,0.00019,31.00469]
[1778270728017,26.86,80177.96,0.1,0.4446,0.00019,31.00431]
[1778270730090,26.86,80178.23,0.1,0.44465,0.00019,31.00495]
[1778270730140,26.86,80174.86,0.1,0.44401,0.00019,30.9967]
[1778270735714,26.86,80173.8,0.1,0.4438,0.00019,30.99087]
[1778270740913,26.85,80173.55,0.1,0.44374,0.00019,30.99013]
[1778270745185,26.85,80174.71,0.1,0.44396,0.00019,30.99295]
[1778270745744,26.85,80174.92,0.1,0.44399,0.00019,30.99343]
[1778270750756,26.85,80176.91,0.1,0.44436,0.00019,30.99826]
[1778270754175,26.84,80178.2,0.1,0.44457,0.00019,31.00105]
[1778270754709,26.84,80178.65,0.1,0.44466,0.00019,31.00214]
[1778270759736,26.83,80178.23,0.1,0.44456,0.00019,31.0009]
[1778270764761,26.83,80179.52,0.1,0.4448,0.00019,31.00399]
[1778270769782,26.82,80178.57,0.1,0.44461,0.00019,31.00162]
[1778270772165,26.82,80178.68,0.1,0.44463,0.00019,31.00186]
[1778270772342,26.82,80178.68,0.1,0.44463,0.00019,31.00186]
[1778270772715,26.82,80179.42,0.1,0.44477,0.00019,31.00365]
[1778270773156,26.82,80179.42,0.1,0.44477,0.00019,31.00365]
[1778270773267,26.82,80179.42,0.1,0.44477,0.00019,31.00365]
[1778270773610,26.82,80182.18,0.1,0.44528,0.00019,31.01032]
[1778270774011,26.82,80182.18,0.1,0.44528,0.00019,31.01032]
[1778270774076,26.82,80182.18,0.1,0.44528,0.00019,31.01032]
[1778270774083,26.82,80182.18,0.1,0.44528,0.00019,31.01032]
[1778270774144,26.82,80182.18,0.1,0.44528,0.00019,31.01032]
[1778270777699,26.82,80187.09,0.1,0.4462,0.00019,31.02207]
[1778270777719,26.82,80187.09,0.1,0.4462,0.00019,31.02207]
[1778270777700,26.82,80186.62,0.1,0.44611,0.00019,31.02092]
[1778270783209,26.82,80185.5,0.1,0.4459,0.00019,31.01819]
[1778270790260,26.81,80185.04,0.1,0.4458,0.00019,31.01701]
[1778270793091,26.81,80181.67,0.1,0.44516,0.00019,31.00573]
[1778270793277,26.81,80181.67,0.1,0.44516,0.00019,31.00572]
[1778270797195,26.81,80180.52,0.1,0.44494,0.00019,31.0029]
[1778270797752,26.81,80180.52,0.1,0.44494,0.00019,31.0029]
[1778270797305,26.81,80180.33,0.1,0.44491,0.00019,31.00243]
[1778270798312,26.81,80180.88,0.1,0.44501,0.00019,31.00375]
[1778270803346,26.81,80180.79,0.1,0.44499,0.00019,31.00348]
[1778270808382,26.81,80180.33,0.1,0.4449,0.00019,31.00232]
[1778270813337,26.81,80180.49,0.1,0.44492,0.00019,31.00267]
[1778270815362,26.81,80180.44,0.1,0.44491,0.00019,31.00254]
[1778270820467,26.8,80180.9,0.1,0.44499,0.00019,31.00361]
[1778270826509,26.8,80178.84,0.1,0.4446,0.00019,30.99855]
[1778270831544,26.8,80179.79,0.1,0.44478,0.00019,31.00083]
[1778270836579,26.8,80179.65,0.1,0.44475,0.00019,31.00046]
[1778270841613,26.8,80179.08,0.1,0.44464,0.00019,30.99904]
[1778270842266,26.8,80179.08,0.1,0.44464,0.00019,30.99904]
[1778270844315,26.8,80178.49,0.1,0.44453,0.00019,30.99759]
[1778270844353,26.8,80178.49,0.1,0.44453,0.00019,30.99759]
[1778270844856,26.8,80178.49,0.1,0.44453,0.00019,30.99759]
[1778270844908,26.8,80178.49,0.1,0.44453,0.00019,30.99759]
[1778270845028,26.8,80173.6,0.1,0.44361,0.00019,30.98554]
[1778270846368,26.8,80170.65,0.1,0.44305,0.00019,30.9782]
[1778270846373,26.8,80170.65,0.1,0.44305,0.00019,30.9782]
[1778270846649,26.8,80170.65,0.1,0.44305,0.00019,30.97819]
[1778270847435,26.8,80170.65,0.1,0.44305,0.00019,30.97819]
[1778270848416,26.8,80166.43,0.1,0.44226,0.00019,30.96757]
[1778270848663,26.8,80165.05,0.1,0.442,0.00019,30.96407]
[1778270851702,26.79,80166.12,0.1,0.4422,0.00019,30.96677]
[1778270852504,26.79,80167.42,0.1,0.44243,0.00019,30.96689]
[1778270853702,26.79,80167.42,0.1,0.44243,0.00019,30.96688]
[1778270853777,26.79,80167.43,0.1,0.44243,0.00019,30.9669]
[1778270854566,26.79,80167.43,0.1,0.44243,0.00019,30.9669]
[1778270854706,26.79,80167.43,0.1,0.44243,0.00019,30.96689]
[1778270859743,26.79,80169.62,0.1,0.44284,0.00019,30.97238]
[1778270864775,26.79,80171.62,0.1,0.44322,0.00019,30.97737]
[1778270865624,26.79,80171.62,0.1,0.44322,0.00019,30.97737]
[1778270866850,26.79,80171.94,0.1,0.44328,0.00019,30.97816]
[1778270869740,26.79,80172.37,0.1,0.44336,0.00019,30.97923]
[1778270869742,26.79,80172.86,0.1,0.44345,0.00019,30.98045]
[1778270872772,26.79,80173.43,0.1,0.44356,0.00019,30.98186]
[1778270873030,26.79,80175.12,0.1,0.44388,0.00019,30.98604]
[1778270875169,26.79,80175.6,0.1,0.44397,0.00019,30.98723]
[1778270877122,26.79,80176.53,0.1,0.44414,0.00019,30.98952]
[1778270877887,26.79,80176.53,0.1,0.44414,0.00019,30.98952]
[1778270878185,26.79,80176.55,0.1,0.44414,0.00019,30.98956]
[1778270883908,26.79,80177.3,0.1,0.44428,0.00019,30.99139]
[1778270887385,26.79,80177.54,0.1,0.44433,0.00019,30.99196]
[1778270887430,26.79,80177.38,0.1,0.4443,0.00019,30.99156]
[1778270894984,26.79,80177.71,0.1,0.44435,0.00019,30.99231]
[1778270900020,26.79,80177.12,0.1,0.44424,0.00019,30.99082]
[1778270901707,26.79,80177.12,0.1,0.44424,0.00019,30.99082]
[1778270901748,26.79,80177.13,0.1,0.44424,0.00019,30.99082]
[1778270903757,26.79,80177.13,0.1,0.44424,0.00019,30.99082]
[1778270903775,26.79,80177.3,0.1,0.44427,0.00019,30.99122]
[1778270908845,26.78,80177.02,0.1,0.44421,0.00019,30.99048]
[1778270910039,26.78,80177.02,0.1,0.44421,0.00019,30.99048]
[1778270910562,26.78,80177.02,0.1,0.44421,0.00019,30.99048]
[1778270910769,26.78,80177.02,0.1,0.44421,0.00019,30.99048]
[1778270910810,26.78,80176.94,0.1,0.4442,0.00019,30.99027]
[1778270911947,26.78,80176.94,0.1,0.4442,0.00019,30.99027]
[1778270913111,26.78,80189.4,0.1,0.44653,0.00019,31.01717]
[1778270914435,26.78,80189.4,0.1,0.44653,0.00019,31.01717]
[1778270915556,26.78,80189.07,0.1,0.44647,0.00019,31.01638]
[1778270915582,26.78,80189.07,0.1,0.44647,0.00019,31.01638]
[1778270916044,26.78,80188.32,0.1,0.44633,0.00019,31.01459]
[1778270916954,26.78,80188.04,0.1,0.44627,0.00019,31.01392]
[1778270920141,26.78,80187.87,0.1,0.44624,0.00019,31.0135]
[1778270925196,26.78,80185.07,0.1,0.44571,0.00019,31.0068]
[1778270926272,26.78,80185.07,0.1,0.44571,0.00019,31.0068]
[1778270928324,26.78,80184.78,0.1,0.44566,0.00019,31.0061]
[1778270932411,26.78,80183.49,0.1,0.44541,0.00019,31.003]
[1778270935753,26.78,80182.24,0.1,0.44518,0.00019,30.99998]
[1778270935928,26.78,80185.74,0.1,0.44584,0.00019,31.00841]
[1778270936487,26.78,80185.74,0.1,0.44584,0.00019,31.00841]
[1778270936651,26.78,80185.33,0.1,0.44576,0.00019,31.00743]
[1778270941118,26.78,80184.4,0.1,0.44559,0.00019,31.00522]
[1778270941310,26.78,80185.45,0.1,0.44579,0.00019,31.00775]
[1778270946346,26.78,80185.03,0.1,0.44571,0.00019,31.00678]
[1778270951380,26.79,80184.76,0.1,0.44566,0.00019,31.00617]
[1778270955178,26.79,80184.44,0.1,0.44561,0.00019,31.00542]
[1778270956941,26.79,80184.33,0.1,0.44559,0.00019,31.00516]
[1778270962457,26.79,80183.57,0.1,0.44545,0.00019,31.00339]
[1778270967493,26.79,80183.11,0.1,0.44536,0.00019,31.00231]
[1778270971602,26.79,80182.57,0.1,0.44526,0.00019,31.00103]
[1778270973393,26.79,80181.59,0.1,0.44508,0.00019,30.99552]
[1778270979730,26.79,80179.76,0.1,0.44473,0.00019,30.99109]
[1778270985623,26.79,80179.76,0.1,0.44473,0.00019,30.99111]
[1778270986623,26.79,80179.76,0.1,0.44473,0.00019,30.99111]
[1778270987723,26.79,80180.87,0.1,0.44494,0.00019,30.99381]
[1778270991019,26.79,80179.34,0.1,0.44466,0.00019,30.9901]
[1778270991106,26.79,80179.34,0.1,0.44466,0.00019,30.9901]
[1778270991665,26.79,80183.01,0.1,0.44535,0.00019,30.99902]
[1778270992674,26.79,80172.39,0.1,0.44335,0.00019,30.97301]
[1778270994685,26.79,80165.81,0.1,0.44212,0.00019,30.95649]
[1778270999720,26.79,80168.9,0.1,0.44269,0.00019,30.96423]
[1778271001590,26.79,80168.9,0.1,0.44269,0.00019,30.96423]
[1778271001739,26.79,80169.84,0.1,0.44287,0.00019,30.96657]
[1778271002604,26.79,80169.84,0.1,0.44287,0.00019,30.96657]
[1778271004171,26.79,80177.34,0.1,0.44428,0.00019,30.98515]
[1778271004755,26.79,80185.32,0.1,0.44578,0.00019,31.00451]
[1778271009938,26.79,80185.58,0.1,0.44583,0.00019,31.00517]
[1778271015746,26.79,80187.87,0.1,0.44626,0.00019,31.01068]
[1778271016232,26.8,80187.29,0.1,0.44616,0.00019,31.00933]
[1778271016510,26.8,80187.29,0.1,0.44616,0.00019,31.00933]
[1778271016748,26.8,80187.29,0.1,0.44616,0.00019,31.00933]
[1778271016759,26.8,80187.29,0.1,0.44616,0.00019,31.00933]
[1778271016875,26.8,80191.69,0.1,0.44699,0.00019,31.01976]
[1778271019396,26.8,80193.64,0.1,0.44736,0.00019,31.02436]
[1778271022885,26.8,80196.2,0.1,0.44784,0.00019,31.03038]
[1778271022888,26.8,80196.2,0.1,0.44784,0.00019,31.03038]
[1778271022897,26.8,80196.2,0.1,0.44784,0.00019,31.03038]
[1778271023053,26.8,80197.88,0.1,0.44816,0.00019,31.03429]
[1778271025058,26.8,80205.75,0.1,0.44964,0.00019,31.05227]
[1778271030072,26.79,80207.24,0.1,0.44991,0.00019,31.0555]
[1778271035091,26.79,80209.92,0.1,0.45039,0.00019,31.05817]
[1778271040096,26.78,80211.36,0.1,0.45064,0.00019,31.0612]
[1778271041104,26.78,80208.13,0.1,0.45003,0.00019,31.05395]
[1778271041137,26.78,80208.13,0.1,0.45003,0.00019,31.05395]
[1778271041156,26.78,80208.13,0.1,0.45003,0.00019,31.05395]
[1778271041179,26.78,80208.8,0.1,0.45015,0.00019,31.05542]
[1778271047066,26.77,80213.47,0.1,0.45101,0.00019,31.06561]
[1778271048783,26.76,80213.35,0.1,0.45099,0.00019,31.06531]
[1778271048790,26.76,80213.35,0.1,0.45099,0.00019,31.06531]
[1778271049081,26.76,80214.4,0.1,0.45118,0.00019,31.06759]
[1778271054114,26.75,80213.99,0.1,0.45109,0.00019,31.06651]
[1778271057526,26.75,80215.82,0.1,0.45143,0.00019,31.07051]
[1778271058072,26.75,80215.82,0.1,0.45143,0.00019,31.07051]
[1778271058078,26.75,80215.82,0.1,0.45143,0.00019,31.07051]
[1778271058164,26.75,80216.55,0.1,0.45157,0.00019,31.0721]
[1778271063178,26.75,80216.91,0.1,0.45163,0.00019,31.07288]
[1778271069409,26.75,80216.67,0.1,0.45159,0.00019,31.07235]
[1778271075261,26.75,80217.01,0.1,0.45165,0.00019,31.07307]
[1778271080297,26.75,80217.91,0.1,0.45182,0.00019,31.07502]
[1778271085332,26.75,80219.01,0.1,0.45202,0.00019,31.07739]
[1778271090366,26.75,80219.87,0.1,0.45218,0.00019,31.07924]
[1778271095402,26.75,80220.2,0.1,0.45224,0.00019,31.07679]
[1778271100442,26.75,80217.64,0.1,0.45175,0.00019,31.0712]
[1778271105492,26.75,80213.32,0.1,0.45094,0.00019,31.06171]
[1778271110520,26.75,80213.55,0.1,0.45098,0.00019,31.06222]
[1778271117569,26.75,80214.26,0.1,0.45111,0.00019,31.06378]
[1778271123611,26.74,80215.53,0.1,0.45135,0.00019,31.06654]
[1778271128646,26.74,80215.71,0.1,0.45138,0.00019,31.06692]
[1778271133681,26.74,80222.08,0.1,0.45258,0.00019,31.08074]
[1778271138716,26.74,80222.21,0.1,0.4526,0.00019,31.08098]
[1778271143550,26.74,80228.81,0.1,0.45384,0.00019,31.09501]
[1778271144243,26.74,80230.76,0.1,0.45421,0.00019,31.09912]
[1778271149247,26.74,80233.72,0.1,0.45478,0.00019,31.10533]
[1778271151718,26.74,80233.72,0.1,0.45478,0.00019,31.10222]
[1778271152274,26.74,80233.72,0.1,0.45478,0.00019,31.10223]
[1778271156260,26.75,80240.81,0.1,0.45612,0.00019,31.11678]
[1778271161260,26.75,80240.45,0.1,0.45606,0.00019,31.11608]
[1778271162357,26.75,80239.51,0.1,0.45588,0.00019,31.11419]
[1778271162884,26.75,80239.51,0.1,0.45588,0.00019,31.1142]
[1778271164047,26.75,80239.51,0.1,0.45588,0.00019,31.1142]
[1778271164094,26.75,80229.51,0.1,0.45399,0.00019,31.09353]
[1778271166912,26.75,80225.61,0.1,0.45325,0.00019,31.08524]
[1778271171947,26.74,80225.08,0.1,0.45314,0.00019,31.08404]
[1778271173457,26.74,80226.06,0.1,0.45333,0.00019,31.08612]
[1778271173466,26.74,80226.06,0.1,0.45333,0.00019,31.08612]
[1778271173961,26.74,80225.84,0.1,0.45328,0.00019,31.08564]
[1778271179507,26.74,80225.84,0.1,0.45328,0.00019,31.08564]
[1778271180443,26.74,80225.93,0.1,0.4533,0.00019,31.08582]
[1778271181010,26.74,80227.87,0.1,0.45367,0.00019,31.08994]
[1778271186167,26.74,80234.58,0.1,0.45494,0.00019,31.10401]
[1778271192088,26.75,80230.95,0.1,0.45426,0.00019,31.09654]
[1778271193173,26.75,80230.95,0.1,0.45426,0.00019,31.09654]
[1778271193178,26.75,80230.95,0.1,0.45426,0.00019,31.09654]
[1778271193300,26.75,80231.43,0.1,0.45436,0.00019,31.09756]
[1778271198309,26.75,80233.25,0.1,0.4547,0.00019,31.10139]
[1778271203325,26.76,80235.87,0.1,0.45521,0.00019,31.10686]
[1778271208345,26.76,80240.16,0.1,0.45602,0.00019,31.11566]
[1778271213372,26.76,80242.84,0.1,0.45653,0.00019,31.11796]
[1778271218373,26.76,80245.0,0.1,0.45694,0.00019,31.12231]
[1778271223394,26.76,80247.5,0.1,0.45742,0.00019,31.1273]
[1778271228404,26.77,80249.35,0.1,0.45777,0.00019,31.13098]
[1778271233411,26.77,80250.5,0.1,0.45799,0.00019,31.13326]
[1778271238413,26.77,80250.39,0.1,0.45798,0.00019,31.13309]
[1778271243445,26.77,80251.6,0.1,0.45821,0.00019,31.13548]
[1778271248473,26.78,80251.17,0.1,0.45813,0.00019,31.13469]
[1778271253478,26.78,80252.25,0.1,0.45834,0.00019,31.13683]
[1778271258506,26.78,80252.01,0.1,0.4583,0.00019,31.13641]
[1778271263509,26.78,80253.15,0.1,0.45852,0.00019,31.13865]
[1778271268529,26.79,80253.74,0.1,0.45864,0.00019,31.13983]
[1778271273559,26.79,80255.1,0.1,0.45889,0.00019,31.13935]
[1778271278581,26.79,80256.74,0.1,0.45921,0.00019,31.14252]
[1778271283605,26.79,80257.55,0.1,0.45937,0.00019,31.14409]
[1778271288606,26.8,80257.6,0.1,0.45938,0.00019,31.14422]
[1778271293653,26.8,80257.34,0.1,0.45933,0.00019,31.14374]
[1778271298672,26.8,80257.15,0.1,0.4593,0.00019,31.1434]
[1778271303674,26.8,80257.15,0.1,0.4593,0.00019,31.14343]
[1778271308696,26.8,80256.13,0.1,0.45911,0.00019,31.14151]
[1778271313707,26.8,80256.39,0.1,0.45916,0.00019,31.14203]
[1778271318763,26.81,80257.64,0.1,0.4594,0.00019,31.14444]
[1778271323769,26.81,80257.15,0.1,0.45932,0.00019,31.14353]
[1778271328771,26.81,80254.6,0.1,0.45884,0.00019,31.1387]
[1778271333785,26.81,80254.95,0.1,0.4589,0.00019,31.13627]
[1778271338810,26.81,80255.06,0.1,0.45893,0.00019,31.13651]
[1778271343814,26.82,80255.43,0.1,0.459,0.00019,31.13726]
[1778271348836,26.82,80253.95,0.1,0.45873,0.00019,31.13443]
[1778271353862,26.82,80250.29,0.1,0.45804,0.00019,31.12736]
[1778271358878,26.82,80253.13,0.1,0.45857,0.00019,31.13286]
[1778271363879,26.82,80254.11,0.1,0.45876,0.00019,31.13479]
[1778271368901,26.82,80254.79,0.1,0.45889,0.00019,31.13613]
[1778271373923,26.83,80255.04,0.1,0.45895,0.00019,31.13664]
[1778271378945,26.83,80260.59,0.1,0.46,0.00019,31.14718]
[1778271383958,26.83,80261.68,0.1,0.4602,0.00019,31.14923]
[1778271388960,26.83,80264.47,0.1,0.46073,0.00019,31.15443]
[1778271389278,26.83,80264.47,0.1,0.46073,0.00019,31.15443]
[1778271389469,26.83,80265.21,0.1,0.46087,0.00019,31.1558]
[1778271391482,26.83,80272.14,0.1,0.46217,0.00019,31.16526]
[1778271396522,26.83,80272.95,0.1,0.46233,0.00019,31.1667]
[1778271402358,26.83,80272.36,0.1,0.46221,0.00019,31.16563]
[1778271407598,26.83,80271.19,0.1,0.46199,0.00019,31.16351]
[1778271415658,26.83,80271.62,0.1,0.46207,0.00019,31.16427]
[1778271422498,26.82,80270.85,0.1,0.46192,0.00019,31.16287]
[1778271427739,26.82,80270.45,0.1,0.46184,0.00019,31.16214]
[1778271432773,26.82,80269.81,0.1,0.46172,0.00019,31.16098]
[1778271437809,26.82,80264.64,0.1,0.46075,0.00019,31.15152]
[1778271442844,26.82,80263.21,0.1,0.46048,0.00019,31.14886]
[1778271446174,26.82,80252.76,0.1,0.4585,0.00019,31.12906]
[1778271448748,26.82,80246.61,0.1,0.45734,0.00019,31.11706]
[1778271448898,26.82,80246.61,0.1,0.45734,0.00019,31.11706]
[1778271449773,26.82,80240.52,0.1,0.45619,0.00019,31.10491]
[1778271449778,26.82,80240.52,0.1,0.45619,0.00019,31.10491]
[1778271449892,26.82,80240.52,0.1,0.45619,0.00019,31.10491]
[1778271450998,26.82,80240.52,0.1,0.45619,0.00019,31.10491]
[1778271451495,26.82,80240.52,0.1,0.45619,0.00019,31.10491]
[1778271451585,26.82,80236.97,0.1,0.45552,0.00019,31.09456]
[1778271453003,26.82,80233.95,0.1,0.45495,0.00019,31.08837]
[1778271454612,26.82,80226.22,0.1,0.45349,0.00019,31.07222]
[1778271459637,26.81,80224.7,0.1,0.4532,0.00019,31.06892]
[1778271464637,26.82,80220.8,0.1,0.45246,0.00019,31.06061]
[1778271469651,26.82,80218.15,0.1,0.45197,0.00019,31.05492]
[1778271473049,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473059,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473070,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473099,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473281,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473508,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473537,26.82,80215.7,0.1,0.45151,0.00019,31.04961]
[1778271473609,26.82,80210.56,0.1,0.45054,0.00019,31.03825]
[1778271478618,26.81,80210.69,0.1,0.45055,0.00019,31.03842]
[1778271483637,26.8,80212.53,0.1,0.45088,0.00019,31.04233]
[1778271488649,26.8,80212.97,0.1,0.45095,0.00019,31.04317]
[1778271489890,26.8,80212.7,0.1,0.4509,0.00019,31.04254]
[1778271489902,26.8,80212.7,0.1,0.4509,0.00019,31.04254]
[1778271490576,26.8,80212.63,0.1,0.45088,0.00019,31.04236]
[1778271495591,26.79,80213.72,0.1,0.45107,0.00019,31.04466]
[1778271500110,26.78,80217.6,0.1,0.45179,0.00019,31.05302]
[1778271500262,26.78,80217.6,0.1,0.45179,0.00019,31.053]
[1778271505297,26.78,80217.37,0.1,0.45173,0.00019,31.05235]
[1778271510332,26.77,80217.13,0.1,0.45167,0.00019,31.05169]
[1778271515367,26.76,80214.81,0.1,0.45121,0.00019,31.04333]
[1778271521409,26.76,80214.45,0.1,0.45113,0.00019,31.04239]
[1778271526444,26.75,80215.92,0.1,0.45139,0.00019,31.0455]
[1778271531478,26.74,80218.99,0.1,0.45196,0.00019,31.05208]
[1778271537648,26.74,80219.93,0.1,0.45213,0.00019,31.05403]
[1778271538970,26.74,80220.08,0.1,0.45215,0.00019,31.05428]
[1778271539537,26.73,80219.0,0.1,0.45194,0.00019,31.05191]
[1778271544569,26.73,80220.74,0.1,0.45226,0.00019,31.05556]
[1778271549605,26.72,80220.2,0.1,0.45214,0.00019,31.05425]
[1778271554640,26.72,80216.3,0.1,0.45139,0.00019,31.04561]
[1778271559675,26.71,80217.63,0.1,0.45163,0.00019,31.0484]
[1778271564711,26.7,80218.68,0.1,0.45181,0.00019,31.05057]
[1778271569745,26.7,80218.04,0.1,0.45168,0.00019,31.04904]
[1778271575788,26.69,80217.3,0.1,0.45152,0.00019,31.04411]
[1778271580823,26.68,80218.52,0.1,0.45173,0.00019,31.04665]
[1778271585858,26.68,80219.14,0.1,0.45184,0.00019,31.04787]
[1778271591900,26.67,80219.74,0.1,0.45193,0.00019,31.04903]
[1778271596936,26.66,80219.7,0.1,0.45191,0.00019,31.04881]
[1778271601971,26.66,80215.99,0.1,0.4512,0.00019,31.04053]
[1778271606156,26.65,80211.1,0.1,0.45026,0.00019,31.02958]
[1778271606183,26.65,80211.1,0.1,0.45026,0.00019,31.02958]
[1778271606317,26.65,80211.1,0.1,0.45026,0.00019,31.02958]
[1778271606457,26.65,80212.69,0.1,0.45056,0.00019,31.0331]
[1778271607177,26.65,80225.35,0.1,0.45296,0.00019,31.0608]
[1778271609023,26.65,80227.78,0.1,0.45341,0.00019,31.06594]
[1778271614058,26.64,80227.22,0.1,0.45329,0.00019,31.06462]
[1778271619093,26.64,80225.87,0.1,0.45303,0.00019,31.06163]
[1778271621797,26.64,80225.62,0.1,0.45298,0.00019,31.06107]
[1778271622108,26.64,80225.62,0.1,0.45298,0.00019,31.06107]
[1778271622144,26.64,80225.62,0.1,0.45298,0.00019,31.06107]
[1778271622651,26.64,80225.62,0.1,0.45298,0.00019,31.06107]
[1778271622676,26.64,80225.62,0.1,0.45298,0.00019,31.06107]
[1778271622688,26.63,80222.56,0.1,0.45239,0.00019,31.0544]
[1778271622938,26.63,80222.56,0.1,0.45239,0.00019,31.0544]
[1778271622945,26.63,80222.56,0.1,0.45239,0.00019,31.0544]
[1778271623123,26.63,80222.56,0.1,0.45239,0.00019,31.0544]
[1778271624128,26.63,80213.99,0.1,0.45076,0.00019,31.03555]
[1778271629090,26.63,80213.18,0.1,0.4506,0.00019,31.03365]
[1778271629719,26.63,80198.53,0.1,0.44782,0.00019,31.00018]
[1778271630777,26.63,80206.31,0.1,0.44929,0.00019,31.01812]
[1778271631129,26.63,80206.31,0.1,0.44929,0.00019,31.01812]
[1778271631727,26.63,80210.18,0.1,0.45002,0.00019,31.02373]
[1778271636738,26.62,80206.29,0.1,0.44927,0.00019,31.01482]
[1778271641739,26.62,80205.87,0.1,0.44918,0.00019,31.01377]
[1778271642796,26.62,80205.87,0.1,0.44918,0.00019,31.01375]
[1778271642802,26.62,80205.18,0.1,0.44905,0.00019,31.01215]
[1778271642981,26.62,80205.18,0.1,0.44905,0.00019,31.01215]
[1778271642994,26.62,80205.18,0.1,0.44905,0.00019,31.01215]
[1778271643439,26.62,80205.18,0.1,0.44905,0.00019,31.01215]
[1778271643540,26.61,80205.33,0.1,0.44907,0.00019,31.01248]
[1778271649307,26.61,80208.24,0.1,0.44961,0.00019,31.01899]
[1778271653202,26.61,80207.97,0.1,0.44956,0.00019,31.01831]
[1778271653335,26.61,80207.06,0.1,0.44938,0.00019,31.01621]
[1778271658370,26.6,80207.79,0.1,0.44951,0.00019,31.01776]
[1778271663411,26.6,80207.7,0.1,0.44948,0.00019,31.01744]
[1778271669447,26.59,80207.97,0.1,0.44952,0.00019,31.01792]
[1778271673917,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271673922,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271673985,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271674079,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271674185,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271674222,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271674226,26.59,80208.6,0.1,0.44963,0.00019,31.01926]
[1778271674482,26.58,80208.98,0.1,0.4497,0.00019,31.0201]
[1778271674913,26.58,80208.98,0.1,0.4497,0.00019,31.0201]
[1778271675491,26.58,80216.91,0.1,0.4512,0.00019,31.03786]
[1778271676249,26.58,80216.91,0.1,0.4512,0.00019,31.03786]
[1778271676503,26.58,80224.05,0.1,0.45256,0.00019,31.05347]
[1778271678308,26.58,80228.55,0.1,0.45341,0.00019,31.06312]
[1778271678512,26.58,80228.35,0.1,0.45337,0.00019,31.06267]
[1778271679916,26.58,80228.24,0.1,0.45335,0.00019,31.06242]
[1778271680016,26.58,80228.24,0.1,0.45335,0.00019,31.06242]
[1778271680102,26.58,80228.24,0.1,0.45335,0.00019,31.06242]
[1778271680111,26.58,80228.24,0.1,0.45335,0.00019,31.06242]
[1778271680526,26.58,80229.21,0.1,0.45353,0.00019,31.06446]
[1778271681090,26.58,80229.21,0.1,0.45353,0.00019,31.06446]
[1778271681533,26.58,80238.7,0.1,0.45534,0.00019,31.08435]
[1778271682425,26.58,80238.7,0.1,0.45534,0.00019,31.08435]
[1778271682757,26.58,80242.76,0.1,0.45611,0.00019,31.09266]
[1778271687763,26.58,80242.22,0.1,0.45601,0.00019,31.09161]
[1778271692672,26.59,80242.1,0.1,0.45599,0.00019,31.08827]
[1778271692714,26.59,80246.09,0.1,0.45675,0.00019,31.09634]
[1778271692865,26.59,80246.09,0.1,0.45675,0.00019,31.09634]
[1778271692886,26.59,80246.09,0.1,0.45675,0.00019,31.09634]
[1778271693838,26.59,80246.09,0.1,0.45675,0.00019,31.09634]
[1778271694623,26.59,80249.46,0.1,0.45739,0.00019,31.10309]
[1778271695302,26.59,80249.46,0.1,0.45739,0.00019,31.10309]
[1778271695305,26.59,80249.46,0.1,0.45739,0.00019,31.10309]
[1778271695630,26.59,80256.71,0.1,0.45877,0.00019,31.11729]
[1778271698652,26.59,80262.17,0.1,0.45982,0.00019,31.12777]
[1778271701673,26.59,80269.53,0.1,0.46122,0.00019,31.14151]
[1778271703714,26.59,80270.86,0.1,0.46147,0.00019,31.14395]
[1778271703721,26.59,80270.86,0.1,0.46147,0.00019,31.14395]
[1778271703811,26.59,80270.33,0.1,0.46137,0.00019,31.14296]
[1778271709729,26.58,80271.24,0.1,0.46153,0.00019,31.14457]
[1778271714775,26.58,80271.08,0.1,0.46149,0.00019,31.14421]
[1778271719803,26.57,80269.68,0.1,0.46122,0.00019,31.14157]
[1778271724838,26.57,80270.14,0.1,0.46129,0.00019,31.14234]
[1778271729873,26.56,80269.85,0.1,0.46123,0.00019,31.14173]
[1778271734908,26.56,80267.59,0.1,0.46079,0.00019,31.13746]
[1778271739942,26.55,80268.59,0.1,0.46097,0.00019,31.13923]
[1778271744978,26.55,80273.46,0.1,0.46189,0.00019,31.14816]
[1778271751019,26.55,80272.88,0.1,0.46178,0.00019,31.14396]
[1778271759076,26.55,80271.63,0.1,0.46154,0.00019,31.14167]
[1778271764111,26.55,80272.4,0.1,0.46169,0.00019,31.14308]
[1778271769146,26.55,80272.92,0.1,0.46178,0.00019,31.14403]
[1778271775189,26.55,80272.87,0.1,0.46178,0.00019,31.14394]
[1778271780224,26.55,80272.43,0.1,0.46169,0.00019,31.14314]
[1778271782781,26.55,80272.59,0.1,0.46172,0.00019,31.14343]
[1778271782783,26.55,80272.59,0.1,0.46172,0.00019,31.14343]
[1778271784963,26.55,80269.25,0.1,0.46109,0.00019,31.1373]
[1778271789972,26.55,80271.99,0.1,0.46161,0.00019,31.14234]
[1778271793025,26.55,80272.4,0.1,0.46169,0.00019,31.14309]
[1778271793034,26.55,80272.4,0.1,0.46169,0.00019,31.14309]
[1778271793066,26.55,80272.4,0.1,0.46169,0.00019,31.14309]
[1778271793638,26.55,80272.4,0.1,0.46169,0.00019,31.14309]
[1778271793643,26.55,80272.4,0.1,0.46169,0.00019,31.14309]
[1778271793700,26.55,80274.55,0.1,0.4621,0.00019,31.147]
[1778271799357,26.55,80278.05,0.1,0.46276,0.00019,31.15329]
[1778271804391,26.55,80277.55,0.1,0.46267,0.00019,31.15239]
[1778271809426,26.55,80277.06,0.1,0.46257,0.00019,31.1515]
[1778271814462,26.55,80275.86,0.1,0.46234,0.00019,31.1462]
[1778271819497,26.55,80277.06,0.1,0.46257,0.00019,31.14835]
[1778271824532,26.55,80276.78,0.1,0.46251,0.00019,31.14784]
[1778271829567,26.55,80276.38,0.1,0.46243,0.00019,31.14712]
[1778271835489,26.55,80276.2,0.1,0.4624,0.00019,31.14679]
[1778271841657,26.54,80275.51,0.1,0.46227,0.00019,31.14554]
[1778271849710,26.54,80275.17,0.1,0.4622,0.00019,31.14492]
[1778271855752,26.54,80275.6,0.1,0.46228,0.00019,31.14569]
[1778271860786,26.54,80276.77,0.1,0.46251,0.00019,31.14779]
[1778271865822,26.54,80276.35,0.1,0.46242,0.00019,31.14703]
[1778271870857,26.54,80275.08,0.1,0.46218,0.00019,31.14474]
[1778271875892,26.54,80280.59,0.1,0.46323,0.00019,31.15145]
[1778271880928,26.54,80282.09,0.1,0.46351,0.00019,31.15408]
[1778271890997,26.54,80280.17,0.1,0.46314,0.00019,31.15066]
[1778271896032,26.54,80283.73,0.1,0.46382,0.00019,31.15691]
[1778271902075,26.54,80285.66,0.1,0.46418,0.00019,31.16025]
[1778271907110,26.53,80287.33,0.1,0.4645,0.00019,31.16311]
[1778271912146,26.53,80289.42,0.1,0.46489,0.00019,31.16667]
[1778271917180,26.53,80288.0,0.1,0.46462,0.00019,31.16421]
[1778271922216,26.53,80286.72,0.1,0.46437,0.00019,31.16197]
[1778271927254,26.52,80282.79,0.1,0.46362,0.00019,31.15509]
[1778271928259,26.52,80272.83,0.1,0.46171,0.00019,31.13725]
[1778271930273,26.52,80272.12,0.1,0.46158,0.00019,31.13594]
[1778271935308,26.52,80272.27,0.1,0.4616,0.00019,31.13307]
[1778271940343,26.52,80271.22,0.1,0.4614,0.00019,31.13114]
[1778271945379,26.52,80271.85,0.1,0.46152,0.00019,31.1323]
[1778271951419,26.52,80272.59,0.1,0.46166,0.00019,31.13365]
[1778271956455,26.52,80272.83,0.1,0.46171,0.00019,31.13409]
[1778271961490,26.52,80272.94,0.1,0.46173,0.00019,31.1343]
[1778271966525,26.52,80276.42,0.1,0.46239,0.00019,31.14061]
[1778271971560,26.52,80276.19,0.1,0.46235,0.00019,31.14019]
[1778271976596,26.52,80275.28,0.1,0.46217,0.00019,31.13854]
[1778271981632,26.52,80275.21,0.1,0.46216,0.00019,31.13841]
[1778271986667,26.52,80275.19,0.1,0.46215,0.00019,31.13837]
[1778271991702,26.52,80275.01,0.1,0.46212,0.00019,31.1349]
[1778271996736,26.52,80275.01,0.1,0.46211,0.00019,31.1349]
[1778272001773,26.52,80284.75,0.1,0.46397,0.00019,31.1522]
[1778272006807,26.52,80291.48,0.1,0.46526,0.00019,31.16375]
[1778272011845,26.52,80292.72,0.1,0.46549,0.00019,31.16582]
[1778272012728,26.52,80292.72,0.1,0.46549,0.00019,31.16582]
[1778272013080,26.52,80293.3,0.1,0.4656,0.00019,31.16679]
[1778272018120,26.51,80294.21,0.1,0.46577,0.00019,31.1683]
[1778272023122,26.51,80294.17,0.1,0.46576,0.00019,31.16821]
[1778272024506,26.51,80300.26,0.1,0.46692,0.00019,31.17828]
[1778272025162,26.51,80303.75,0.1,0.46759,0.00019,31.18393]
[1778272026556,26.51,80304.16,0.1,0.46767,0.00019,31.18458]
[1778272026951,26.51,80304.16,0.1,0.46767,0.00019,31.18457]
[1778272031986,26.51,80301.41,0.1,0.46714,0.00019,31.1801]
[1778272037036,26.5,80301.58,0.1,0.46716,0.00019,31.18034]
[1778272043080,26.5,80302.34,0.1,0.4673,0.00019,31.18153]
[1778272048116,26.5,80299.66,0.1,0.46678,0.00019,31.17713]
[1778272053103,26.49,80299.5,0.1,0.46674,0.00019,31.1737]
[1778272053109,26.49,80299.5,0.1,0.46674,0.00019,31.1737]
[1778272053151,26.49,80288.11,0.1,0.46456,0.00019,31.15454]
[1778272054205,26.49,80282.13,0.1,0.46342,0.00019,31.1441]
[1778272057247,26.49,80282.5,0.1,0.46348,0.00019,31.14471]
[1778272058186,26.49,80282.5,0.1,0.46348,0.00019,31.1447]
[1778272063211,26.48,80284.32,0.1,0.46382,0.00019,31.14784]
[1778272068219,26.48,80285.55,0.1,0.46405,0.00019,31.14993]
[1778272073225,26.48,80283.22,0.1,0.4636,0.00019,31.14586]
[1778272078267,26.48,80282.57,0.1,0.46348,0.00019,31.14471]
[1778272083302,26.48,80281.44,0.1,0.46326,0.00019,31.14272]
[1778272088345,26.48,80281.6,0.1,0.46329,0.00019,31.14301]
[1778272093345,26.48,80280.59,0.1,0.4631,0.00019,31.14122]
[1778272098377,26.48,80280.24,0.1,0.46304,0.00019,31.1406]
[1778272103406,26.48,80277.34,0.1,0.46248,0.00019,31.13542]
[1778272108420,26.48,80277.38,0.1,0.46249,0.00019,31.1355]
[1778272113472,26.48,80277.19,0.1,0.46245,0.00019,31.13203]
[1778272118503,26.48,80277.44,0.1,0.4625,0.00019,31.13249]
[1778272122221,26.48,80269.16,0.1,0.46092,0.00019,31.11736]
[1778272122988,26.48,80269.16,0.1,0.46092,0.00019,31.11736]
[1778272122998,26.48,80269.16,0.1,0.46092,0.00019,31.11736]
[1778272123284,26.48,80266.68,0.1,0.46044,0.00019,31.11273]
[1778272128291,26.49,80268.2,0.1,0.46074,0.00019,31.1156]
[1778272133297,26.49,80270.65,0.1,0.46121,0.00019,31.12018]
[1778272138299,26.49,80271.82,0.1,0.46144,0.00019,31.12236]
[1778272143317,26.49,80273.33,0.1,0.46173,0.00019,31.12516]
[1778272148347,26.49,80273.93,0.1,0.46185,0.00019,31.12628]
[1778272153401,26.5,80274.81,0.1,0.46202,0.00019,31.1279]
[1778272158433,26.5,80279.02,0.1,0.46283,0.00019,31.13551]
[1778272163462,26.5,80278.98,0.1,0.46282,0.00019,31.13545]
[1778272168508,26.5,80279.36,0.1,0.4629,0.00019,31.13614]
[1778272173516,26.5,80279.13,0.1,0.46285,0.00019,31.1326]
[1778272178517,26.5,80278.8,0.1,0.46279,0.00019,31.13202]
[1778272183560,26.5,80278.74,0.1,0.46278,0.00019,31.13192]
[1778272184187,26.5,80278.74,0.1,0.46278,0.00019,31.13192]
[1778272184195,26.5,80278.74,0.1,0.46278,0.00019,31.13192]
[1778272189233,26.5,80277.66,0.1,0.46257,0.00019,31.13]
[1778272194239,26.5,80277.8,0.1,0.4626,0.00019,31.13026]
[1778272198571,26.5,80278.7,0.1,0.46277,0.00019,31.13188]
[1778272198579,26.5,80278.7,0.1,0.46277,0.00019,31.13188]
[1778272200611,26.5,80278.47,0.1,0.46273,0.00019,31.13147]
[1778272201193,26.5,80278.47,0.1,0.46273,0.00019,31.13147]
[1778272203618,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272203663,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272203868,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272203935,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272204049,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272204219,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272204263,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272204309,26.5,80278.58,0.1,0.46275,0.00019,31.13167]
[1778272204365,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272204504,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272204512,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272204707,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272204745,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272204936,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272204952,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272205140,26.5,80264.83,0.1,0.46012,0.00019,31.1064]
[1778272205221,26.51,80264.83,0.1,0.46013,0.00019,31.10642]
[1778272206227,26.51,80250.98,0.1,0.45748,0.00019,31.07961]
[1778272206788,26.51,80250.98,0.1,0.45748,0.00019,31.07961]
[1778272206812,26.51,80250.98,0.1,0.45748,0.00019,31.07961]
[1778272206822,26.51,80250.98,0.1,0.45748,0.00019,31.07961]
[1778272206942,26.51,80250.98,0.1,0.45748,0.00019,31.07961]
[1778272206971,26.51,80250.98,0.1,0.45748,0.00019,31.07961]
[1778272207255,26.51,80250.5,0.1,0.45739,0.00019,31.07866]
[1778272208848,26.51,80250.26,0.1,0.45734,0.00019,31.07818]
[1778272209249,26.51,80249.8,0.1,0.45725,0.00019,31.07726]
[1778272214285,26.51,80251.75,0.1,0.45763,0.00019,31.08113]
[1778272217224,26.51,80252.13,0.1,0.4577,0.00019,31.08188]
[1778272217233,26.51,80252.13,0.1,0.4577,0.00019,31.08188]
[1778272217316,26.51,80252.13,0.1,0.4577,0.00019,31.08188]
[1778272222340,26.51,80252.66,0.1,0.4578,0.00019,31.08292]
[1778272223023,26.51,80252.66,0.1,0.4578,0.00019,31.08292]
[1778272223032,26.51,80252.66,0.1,0.4578,0.00019,31.08292]
[1778272223353,26.51,80249.05,0.1,0.45711,0.00019,31.07575]
[1778272228379,26.5,80247.87,0.1,0.45688,0.00019,31.07337]
[1778272233389,26.5,80250.73,0.1,0.45742,0.00019,31.07591]
[1778272238400,26.5,80252.9,0.1,0.45783,0.00019,31.08019]
[1778272243413,26.5,80252.96,0.1,0.45784,0.00019,31.0803]
[1778272248425,26.5,80254.31,0.1,0.4581,0.00019,31.08294]
[1778272253430,26.5,80255.26,0.1,0.45828,0.00019,31.08479]
[1778272258455,26.5,80255.79,0.1,0.45838,0.00019,31.08581]
[1778272263471,26.5,80244.97,0.1,0.45631,0.00019,31.06426]
[1778272266488,26.49,80236.74,0.1,0.45472,0.00019,31.04719]
[1778272271497,26.49,80230.06,0.1,0.45344,0.00019,31.033]
[1778272275896,26.48,80228.01,0.1,0.45304,0.00019,31.02854]
[1778272276328,26.48,80228.01,0.1,0.45304,0.00019,31.02854]
[1778272276334,26.48,80228.01,0.1,0.45304,0.00019,31.02854]
[1778272276367,26.48,80228.01,0.1,0.45304,0.00019,31.02854]
[1778272276429,26.48,80223.79,0.1,0.45223,0.00019,31.01938]
[1778272277983,26.48,80206.03,0.1,0.44884,0.00019,30.97949]
[1778272280507,26.48,80206.03,0.1,0.44884,0.00019,30.97948]
[1778272280516,26.48,80206.03,0.1,0.44884,0.00019,30.97948]
[1778272281361,26.48,80203.48,0.1,0.44835,0.00019,30.97356]
[1778272284891,26.48,80204.26,0.1,0.4485,0.00019,30.97536]
[1778272284897,26.48,80204.26,0.1,0.4485,0.00019,30.97536]
[1778272284993,26.48,80204.26,0.1,0.4485,0.00019,30.97536]
[1778272285007,26.48,80204.26,0.1,0.4485,0.00019,30.97536]
[1778272285182,26.48,80204.26,0.1,0.4485,0.00019,30.97536]
[1778272285283,26.48,80204.9,0.1,0.44862,0.00019,30.97684]
[1778272286565,26.48,80204.9,0.1,0.44862,0.00019,30.97684]
[1778272286694,26.48,80204.9,0.1,0.44862,0.00019,30.97684]
[1778272286796,26.48,80206.14,0.1,0.44886,0.00019,30.97969]
[1778272291823,26.48,80208.38,0.1,0.44927,0.00019,30.98165]
[1778272296864,26.48,80203.03,0.1,0.44825,0.00019,30.96926]
[1778272297537,26.48,80203.03,0.1,0.44825,0.00019,30.96926]
[1778272297544,26.48,80203.03,0.1,0.44825,0.00019,30.96926]
[1778272297698,26.48,80203.03,0.1,0.44825,0.00019,30.96926]
[1778272302825,26.48,80198.89,0.1,0.44746,0.00019,30.95954]
[1778272302972,26.48,80198.89,0.1,0.44746,0.00019,30.95954]
[1778272303014,26.48,80198.89,0.1,0.44746,0.00019,30.95954]
[1778272303068,26.48,80195.05,0.1,0.44673,0.00019,30.95042]
[1778272305233,26.47,80180.44,0.1,0.44394,0.00019,30.91477]
[1778272307104,26.47,80173.77,0.1,0.44266,0.00019,30.89797]
[1778272308506,26.47,80168.85,0.1,0.44172,0.00019,30.88536]
[1778272311140,26.47,80165.61,0.1,0.4411,0.00019,30.87695]
[1778272311251,26.47,80164.96,0.1,0.44097,0.00019,30.87525]
[1778272316593,26.47,80165.73,0.1,0.44111,0.00019,30.87716]
[1778272320823,26.46,80165.32,0.1,0.44103,0.00019,30.87602]
[1778272321033,26.46,80167.86,0.1,0.44151,0.00019,30.88258]
[1778272325486,26.46,80172.24,0.1,0.44234,0.00019,30.89374]
[1778272325493,26.46,80172.24,0.1,0.44234,0.00019,30.89374]
[1778272325628,26.46,80172.14,0.1,0.44232,0.00019,30.89346]
[1778272326851,26.46,80172.14,0.1,0.44232,0.00019,30.89344]
[1778272327075,26.46,80176.32,0.1,0.44311,0.00019,30.90405]
[1778272328860,26.46,80178.1,0.1,0.44345,0.00019,30.90853]
[1778272328967,26.46,80178.1,0.1,0.44345,0.00019,30.90853]
[1778272329090,26.46,80177.66,0.1,0.44337,0.00019,30.90744]
[1778272334124,26.46,80177.84,0.1,0.44341,0.00019,30.90794]
[1778272339159,26.46,80178.61,0.1,0.44356,0.00019,30.90991]
[1778272341184,26.46,80178.61,0.1,0.44356,0.00019,30.90991]
[1778272341417,26.46,80178.61,0.1,0.44356,0.00019,30.90991]
[1778272341423,26.46,80178.61,0.1,0.44356,0.00019,30.90991]
[1778272341496,26.46,80178.29,0.1,0.4435,0.00019,30.90912]
[1778272341547,26.46,80178.29,0.1,0.4435,0.00019,30.90912]
[1778272342184,26.46,80178.29,0.1,0.4435,0.00019,30.90913]
[1778272342985,26.46,80178.29,0.1,0.4435,0.00019,30.90913]
[1778272343439,26.46,80178.29,0.1,0.4435,0.00019,30.90913]
[1778272343444,26.46,80178.29,0.1,0.4435,0.00019,30.90913]
[1778272343458,26.46,80178.29,0.1,0.4435,0.00019,30.90913]
[1778272343471,26.46,80187.17,0.1,0.4452,0.00019,30.93112]
[1778272346213,26.47,80194.75,0.1,0.44664,0.00019,30.94945]
[1778272348475,26.47,80196.37,0.1,0.44695,0.00019,30.95331]
[1778272349517,26.46,80200.18,0.1,0.44768,0.00019,30.96231]
[1778272351397,26.46,80200.06,0.1,0.44766,0.00019,30.96202]
[1778272351459,26.46,80200.06,0.1,0.44766,0.00019,30.96202]
[1778272351533,26.46,80200.26,0.1,0.44769,0.00019,30.95933]
[1778272354775,26.46,80201.95,0.1,0.44801,0.00019,30.96328]
[1778272355467,26.46,80206.88,0.1,0.44895,0.00019,30.97472]
[1778272357409,26.46,80206.88,0.1,0.44895,0.00019,30.97471]
[1778272358603,26.46,80211.41,0.1,0.44981,0.00019,30.98506]
[1778272358611,26.46,80211.41,0.1,0.44981,0.00019,30.98506]
[1778272358690,26.46,80211.41,0.1,0.44981,0.00019,30.98506]
[1778272359305,26.46,80213.64,0.1,0.45024,0.00019,30.99009]
[1778272360313,26.46,80224.6,0.1,0.45233,0.00019,31.01439]
[1778272361783,26.46,80228.78,0.1,0.45313,0.00019,31.02343]
[1778272363896,26.46,80229.84,0.1,0.45333,0.00019,31.02568]
[1778272363901,26.46,80229.84,0.1,0.45333,0.00019,31.02568]
[1778272364340,26.46,80232.91,0.1,0.45391,0.00019,31.03221]
[1778272366115,26.46,80233.21,0.1,0.45397,0.00019,31.03284]
[1778272366354,26.46,80233.94,0.1,0.45411,0.00019,31.03438]
[1778272371389,26.46,80235.46,0.1,0.45439,0.00019,31.03754]
[1778272375249,26.45,80236.47,0.1,0.45458,0.00019,31.03964]
[1778272375292,26.45,80236.47,0.1,0.45458,0.00019,31.03964]
[1778272375416,26.45,80237.15,0.1,0.45471,0.00019,31.04106]
[1778272380452,26.45,80241.35,0.1,0.45551,0.00019,31.04975]
[1778272385459,26.45,80243.89,0.1,0.456,0.00019,31.05493]
[1778272388510,26.45,80256.75,0.1,0.45845,0.00019,31.08057]
[1778272393543,26.44,80259.47,0.1,0.45896,0.00019,31.08574]
[1778272398577,26.43,80259.34,0.1,0.45892,0.00019,31.08537]
[1778272403613,26.43,80258.65,0.1,0.45877,0.00019,31.08393]
[1778272408655,26.42,80261.39,0.1,0.45929,0.00019,31.08912]
[1778272413683,26.41,80261.43,0.1,0.45928,0.00019,31.08594]
[1778272419573,26.4,80261.25,0.1,0.45922,0.00019,31.08547]
[1778272425766,26.39,80261.23,0.1,0.4592,0.00019,31.08528]
[1778272430802,26.39,80268.17,0.1,0.46053,0.00019,31.09841]
[1778272435838,26.39,80268.42,0.1,0.46057,0.00019,31.09885]
[1778272441879,26.38,80268.81,0.1,0.46064,0.00019,31.09955]
[1778272446914,26.38,80271.81,0.1,0.46121,0.00019,31.10508]
[1778272451949,26.38,80265.64,0.1,0.46001,0.00019,31.09344]
[1778272456985,26.37,80260.11,0.1,0.45894,0.00019,31.08277]
[1778272462021,26.37,80259.01,0.1,0.45872,0.00019,31.08055]
[1778272467056,26.36,80259.85,0.1,0.45887,0.00019,31.08205]
[1778272472091,26.35,80259.95,0.1,0.45887,0.00019,31.07898]
[1778272480146,26.34,80260.19,0.1,0.45889,0.00019,31.07927]
[1778272485738,26.34,80260.39,0.1,0.45892,0.00019,31.0796]
[1778272491225,26.33,80261.37,0.1,0.45909,0.00019,31.08135]
[1778272493238,26.32,80269.9,0.1,0.46073,0.00019,31.09758]
[1778272498273,26.32,80277.5,0.1,0.46219,0.00019,31.11156]
[1778272501551,26.32,80278.47,0.1,0.46237,0.00019,31.1133]
[1778272501558,26.32,80278.47,0.1,0.46237,0.00019,31.1133]
[1778272501770,26.32,80279.17,0.1,0.46251,0.00019,31.11456]
[1778272506787,26.31,80278.6,0.1,0.46239,0.00019,31.11348]
[1778272507114,26.31,80278.6,0.1,0.46239,0.00019,31.11347]
[1778272507121,26.31,80278.6,0.1,0.46239,0.00019,31.11347]
[1778272511215,26.31,80275.29,0.1,0.46175,0.00019,31.10738]
[1778272511223,26.31,80275.29,0.1,0.46175,0.00019,31.10738]
[1778272515297,26.31,80275.91,0.1,0.46186,0.00019,31.10848]
[1778272515307,26.31,80275.91,0.1,0.46186,0.00019,31.10848]
[1778272517360,26.31,80275.38,0.1,0.46176,0.00019,31.10749]
[1778272517375,26.31,80275.38,0.1,0.46176,0.00019,31.10749]
[1778272518501,26.31,80271.11,0.1,0.46093,0.00019,31.09957]
[1778272518520,26.31,80271.11,0.1,0.46093,0.00019,31.09957]
[1778272519404,26.31,80266.63,0.1,0.46007,0.00019,31.09113]
[1778272519726,26.3,80264.62,0.1,0.45968,0.00019,31.08728]
[1778272521447,26.3,80263.24,0.1,0.45941,0.00019,31.08463]
[1778272521707,26.3,80263.37,0.1,0.45944,0.00019,31.08487]
[1778272523488,26.3,80263.31,0.1,0.45942,0.00019,31.08475]
[1778272528497,26.3,80263.12,0.1,0.45939,0.00019,31.08437]
[1778272529616,26.3,80264.02,0.1,0.45956,0.00019,31.0861]
[1778272529694,26.3,80263.64,0.1,0.45949,0.00019,31.08538]
[1778272536540,26.31,80263.3,0.1,0.45942,0.00019,31.08162]
[1778272541573,26.31,80263.72,0.1,0.4595,0.00019,31.08244]
[1778272547434,26.31,80264.17,0.1,0.45959,0.00019,31.0833]
[1778272552650,26.31,80264.95,0.1,0.45974,0.00019,31.08482]
[1778272557688,26.31,80264.23,0.1,0.4596,0.00019,31.08343]
[1778272562727,26.31,80264.14,0.1,0.45958,0.00019,31.08323]
[1778272567759,26.3,80264.28,0.1,0.45961,0.00019,31.08347]
[1778272574810,26.3,80264.46,0.1,0.45964,0.00019,31.08378]
[1778272578688,26.3,80264.26,0.1,0.4596,0.00019,31.08338]
[1778272578705,26.3,80264.26,0.1,0.4596,0.00019,31.08338]
[1778272578842,26.3,80264.52,0.1,0.45965,0.00019,31.08387]
[1778272580857,26.3,80254.02,0.1,0.45762,0.00019,31.06336]
[1778272580887,26.3,80254.02,0.1,0.45762,0.00019,31.06336]
[1778272580904,26.3,80254.02,0.1,0.45762,0.00019,31.06336]
[1778272581865,26.3,80253.25,0.1,0.45748,0.00019,31.06183]
[1778272586874,26.3,80252.54,0.1,0.45734,0.00019,31.06045]
[1778272587040,26.3,80247.88,0.1,0.45645,0.00019,31.05104]
[1778272587846,26.3,80245.66,0.1,0.45602,0.00019,31.04651]
[1778272592852,26.3,80248.05,0.1,0.45648,0.00019,31.04827]
[1778272597856,26.31,80250.01,0.1,0.45686,0.00019,31.05227]
[1778272602872,26.31,80251.69,0.1,0.45719,0.00019,31.05569]
[1778272607874,26.31,80252.59,0.1,0.45736,0.00019,31.05753]
[1778272612890,26.31,80253.23,0.1,0.45749,0.00019,31.05886]
[1778272617901,26.32,80256.01,0.1,0.45803,0.00019,31.06441]
[1778272618415,26.32,80258.97,0.1,0.4586,0.00019,31.07023]
[1778272618425,26.32,80258.97,0.1,0.4586,0.00019,31.07023]
[1778272618929,26.31,80260.75,0.1,0.45894,0.00019,31.07368]
[1778272623957,26.31,80260.67,0.1,0.45892,0.00019,31.07348]
[1778272628965,26.31,80260.16,0.1,0.45882,0.00019,31.07245]
[1778272633966,26.31,80260.0,0.1,0.45878,0.00019,31.07209]
[1778272638282,26.3,80258.37,0.1,0.45846,0.00019,31.06887]
[1778272638971,26.3,80258.57,0.1,0.4585,0.00019,31.06925]
[1778272643992,26.3,80258.47,0.1,0.45848,0.00019,31.06901]
[1778272646931,26.3,80269.8,0.1,0.46066,0.00019,31.09073]
[1778272647951,26.3,80278.66,0.1,0.46236,0.00019,31.10708]
[1778272648572,26.3,80278.66,0.1,0.46236,0.00019,31.10708]
[1778272648759,26.3,80278.89,0.1,0.46241,0.00019,31.10749]
[1778272652364,26.3,80283.2,0.1,0.46323,0.00019,31.11209]
[1778272657821,26.3,80278.77,0.1,0.46238,0.00019,31.10414]
[1778272657830,26.3,80278.77,0.1,0.46238,0.00019,31.10414]
[1778272657915,26.3,80278.07,0.1,0.46225,0.00019,31.10288]
[1778272661428,26.3,80267.96,0.1,0.4603,0.00019,31.08412]
[1778272663443,26.3,80262.34,0.1,0.45921,0.00019,31.07337]
[1778272668477,26.3,80265.2,0.1,0.45976,0.00019,31.07885]
[1778272673512,26.3,80266.45,0.1,0.46,0.00019,31.08121]
[1778272674051,26.3,80266.45,0.1,0.46,0.00019,31.08121]
[1778272674064,26.3,80266.45,0.1,0.46,0.00019,31.08121]
[1778272674885,26.3,80259.45,0.1,0.45865,0.00019,31.0677]
[1778272680565,26.29,80256.32,0.1,0.45803,0.00019,31.06142]
[1778272685600,26.29,80255.35,0.1,0.45785,0.00019,31.05951]
[1778272687614,26.29,80264.51,0.1,0.45961,0.00019,31.07736]
[1778272692650,26.28,80264.7,0.1,0.45964,0.00019,31.07767]
[1778272698691,26.28,80263.56,0.1,0.45942,0.00019,31.07546]
[1778272704367,26.28,80263.28,0.1,0.45936,0.00019,31.07491]
[1778272709768,26.27,80259.59,0.1,0.45864,0.00019,31.06765]
[1778272714803,26.27,80259.06,0.1,0.45852,0.00019,31.06336]
[1778272718831,26.27,80250.77,0.1,0.45691,0.00019,31.04683]
[1778272720030,26.27,80250.77,0.1,0.45691,0.00019,31.04683]
[1778272720043,26.27,80250.77,0.1,0.45691,0.00019,31.04683]
[1778272720965,26.27,80247.27,0.1,0.45624,0.00019,31.03973]
[1778272726887,26.27,80249.77,0.1,0.45673,0.00019,31.04487]
[1778272734943,26.28,80251.04,0.1,0.45698,0.00019,31.04752]
[1778272739978,26.28,80253.51,0.1,0.45746,0.00019,31.05253]
[1778272747029,26.28,80254.58,0.1,0.45768,0.00019,31.05474]
[1778272752063,26.29,80256.04,0.1,0.45797,0.00019,31.0577]
[1778272758472,26.29,80256.41,0.1,0.45805,0.00019,31.05849]
[1778272764998,26.29,80256.41,0.1,0.45805,0.00019,31.05854]
[1778272765355,26.29,80257.31,0.1,0.45823,0.00019,31.06032]
[1778272765456,26.29,80255.9,0.1,0.45796,0.00019,31.05756]
[1778272770616,26.3,80254.21,0.1,0.45764,0.00019,31.05423]
[1778272774828,26.3,80254.93,0.1,0.45777,0.00019,31.05254]
[1778272774837,26.3,80254.93,0.1,0.45777,0.00019,31.05254]
[1778272774930,26.3,80254.87,0.1,0.45777,0.00019,31.05245]
[1778272782122,26.3,80255.61,0.1,0.45792,0.00019,31.05399]
[1778272792192,26.31,80255.61,0.1,0.45792,0.00019,31.05403]
[1778272797379,26.31,80256.23,0.1,0.45804,0.00019,31.05527]
[1778272802413,26.31,80255.77,0.1,0.45795,0.00019,31.05437]
[1778272807449,26.31,80256.61,0.1,0.45812,0.00019,31.05603]
[1778272812485,26.31,80256.56,0.1,0.45811,0.00019,31.05593]
[1778272820541,26.31,80256.73,0.1,0.45814,0.00019,31.05626]
[1778272828596,26.31,80257.03,0.1,0.4582,0.00019,31.05686]
[1778272833631,26.31,80256.34,0.1,0.45806,0.00019,31.05236]
[1778272836964,26.31,80255.97,0.1,0.45799,0.00019,31.05164]
[1778272837061,26.31,80248.24,0.1,0.4565,0.00019,31.03614]
[1778272841085,26.31,80244.36,0.1,0.45576,0.00019,31.02822]
[1778272841099,26.31,80244.36,0.1,0.45576,0.00019,31.02822]
[1778272847081,26.31,80237.72,0.1,0.45448,0.00019,31.01437]
[1778272847090,26.31,80237.72,0.1,0.45448,0.00019,31.01437]
[1778272847268,26.31,80237.72,0.1,0.45448,0.00019,31.01437]
[1778272847303,26.31,80237.95,0.1,0.45452,0.00019,31.01485]
[1778272849250,26.31,80237.95,0.1,0.45452,0.00019,31.01484]
[1778272849291,26.31,80237.95,0.1,0.45452,0.00019,31.01484]
[1778272849431,26.31,80237.95,0.1,0.45452,0.00019,31.01484]
[1778272850208,26.31,80237.74,0.1,0.45448,0.00019,31.0144]
[1778272850758,26.31,80237.57,0.1,0.45445,0.00019,31.01404]
[1778272855793,26.31,80234.84,0.1,0.45392,0.00019,31.00823]
[1778272860827,26.31,80235.23,0.1,0.45399,0.00019,31.00903]
[1778272865849,26.31,80238.39,0.1,0.4546,0.00019,31.0157]
[1778272869129,26.31,80238.54,0.1,0.45463,0.00019,31.016]
[1778272869169,26.31,80238.98,0.1,0.45471,0.00019,31.01693]
[1778272874926,26.3,80242.74,0.1,0.45543,0.00019,31.0247]
[1778272878755,26.3,80242.85,0.1,0.45544,0.00019,31.02491]
[1778272878792,26.3,80242.85,0.1,0.45544,0.00019,31.02491]
[1778272879003,26.3,80242.85,0.1,0.45544,0.00019,31.02491]
[1778272879047,26.3,80242.85,0.1,0.45544,0.00019,31.02491]
[1778272879053,26.3,80242.85,0.1,0.45544,0.00019,31.02491]
[1778272879154,26.3,80247.0,0.1,0.45624,0.00019,31.03343]
[1778272879576,26.3,80247.0,0.1,0.45624,0.00019,31.03343]
[1778272880156,26.3,80259.84,0.1,0.45871,0.00019,31.05906]
[1778272881902,26.3,80259.84,0.1,0.45871,0.00019,31.05905]
[1778272881914,26.3,80259.84,0.1,0.45871,0.00019,31.05905]
[1778272882001,26.3,80266.58,0.1,0.46001,0.00019,31.07202]
[1778272885592,26.29,80268.26,0.1,0.46033,0.00019,31.07514]
[1778272886156,26.29,80268.26,0.1,0.46033,0.00019,31.07514]
[1778272887203,26.29,80268.76,0.1,0.46042,0.00019,31.07606]
[1778272887219,26.29,80268.76,0.1,0.46042,0.00019,31.07603]
[1778272887324,26.29,80268.76,0.1,0.46042,0.00019,31.07603]
[1778272888202,26.29,80268.76,0.1,0.46042,0.00019,31.07603]
[1778272888206,26.29,80268.76,0.1,0.46042,0.00019,31.07603]
[1778272889189,26.29,80267.9,0.1,0.46024,0.00019,31.07436]
[1778272890254,26.28,80267.9,0.1,0.46024,0.00019,31.07434]
[1778272890262,26.28,80267.9,0.1,0.46024,0.00019,31.07434]
[1778272892301,26.28,80267.04,0.1,0.46006,0.00019,31.06951]
[1778272892312,26.28,80267.04,0.1,0.46006,0.00019,31.06951]
[1778272894348,26.28,80266.72,0.1,0.46,0.00019,31.06886]
[1778272895066,26.28,80266.72,0.1,0.45999,0.00019,31.06884]
[1778272900100,26.27,80265.84,0.1,0.45981,0.00019,31.06707]
[1778272905138,26.26,80257.84,0.1,0.45826,0.00019,31.05145]
[1778272905866,26.26,80257.84,0.1,0.45826,0.00019,31.05145]
[1778272905872,26.26,80257.84,0.1,0.45826,0.00019,31.05145]
[1778272906232,26.26,80248.99,0.1,0.45655,0.00019,31.03372]
[1778272910201,26.26,80245.59,0.1,0.45589,0.00019,31.0267]
[1778272915204,26.26,80245.08,0.1,0.45578,0.00019,31.02558]
[1778272920228,26.25,80244.43,0.1,0.45564,0.00019,31.02415]
[1778272925235,26.25,80245.26,0.1,0.45579,0.00019,31.02578]
[1778272930247,26.24,80247.18,0.1,0.45615,0.00019,31.02964]
[1778272935270,26.24,80242.65,0.1,0.45528,0.00019,31.02027]
[1778272940278,26.24,80248.72,0.1,0.45645,0.00019,31.03279]
[1778272945304,26.24,80251.82,0.1,0.45704,0.00019,31.03898]
[1778272950319,26.23,80252.79,0.1,0.45721,0.00019,31.04083]
[1778272955342,26.22,80257.8,0.1,0.45816,0.00019,31.04757]
[1778272960364,26.22,80257.72,0.1,0.45814,0.00019,31.0473]
[1778272965365,26.21,80258.67,0.1,0.45831,0.00019,31.04907]
[1778272970382,26.2,80259.51,0.1,0.45846,0.00019,31.05062]
[1778272975409,26.2,80260.12,0.1,0.45856,0.00019,31.05171]
[1778272980413,26.19,80258.24,0.1,0.45818,0.00019,31.0479]
[1778272985426,26.18,80258.79,0.1,0.45828,0.00019,31.04888]
[1778272990449,26.18,80260.99,0.1,0.45869,0.00019,31.05311]
[1778272995449,26.17,80259.92,0.1,0.45847,0.00019,31.0509]
[1778273000476,26.17,80260.09,0.1,0.45849,0.00019,31.05113]
[1778273005480,26.16,80260.24,0.1,0.45851,0.00019,31.05132]
[1778273010497,26.15,80260.27,0.1,0.4585,0.00019,31.05128]
[1778273015506,26.15,80260.74,0.1,0.45857,0.00019,31.04895]
[1778273020533,26.14,80260.8,0.1,0.45857,0.00019,31.04897]
[1778273025547,26.13,80260.18,0.1,0.45844,0.00019,31.04765]
[1778273030576,26.13,80255.44,0.1,0.45751,0.00019,31.03812]
[1778273035583,26.13,80249.1,0.1,0.45629,0.00019,31.02533]
[1778273040599,26.14,80245.52,0.1,0.4556,0.00019,31.01802]
[1778273045616,26.14,80240.69,0.1,0.45467,0.00019,31.00792]
[1778273050644,26.14,80239.21,0.1,0.45439,0.00019,31.00481]
[1778273055645,26.14,80237.84,0.1,0.45412,0.00019,31.0019]
[1778273060656,26.14,80237.84,0.1,0.45412,0.00019,31.00191]
[1778273065364,26.14,80227.17,0.1,0.45206,0.00019,30.97874]
[1778273066315,26.14,80220.2,0.1,0.45071,0.00019,30.96316]
[1778273066512,26.14,80220.2,0.1,0.45071,0.00019,30.96316]
[1778273067285,26.14,80218.93,0.1,0.45046,0.00019,30.96029]
[1778273068561,26.14,80219.7,0.1,0.45061,0.00019,30.96204]
[1778273068566,26.14,80219.7,0.1,0.45061,0.00019,30.96204]
[1778273068568,26.14,80219.7,0.1,0.45061,0.00019,30.96204]
[1778273070598,26.14,80220.7,0.1,0.4508,0.00019,30.96429]
[1778273071301,26.14,80220.7,0.1,0.4508,0.00019,30.96113]
[1778273076333,26.14,80225.43,0.1,0.45171,0.00019,30.97171]
[1778273082374,26.14,80225.7,0.1,0.45176,0.00019,30.97224]
[1778273087410,26.13,80226.94,0.1,0.45199,0.00019,30.97494]
[1778273087866,26.13,80226.94,0.1,0.45199,0.00019,30.97494]
[1778273087871,26.13,80226.94,0.1,0.45199,0.00019,30.97494]
[1778273087971,26.13,80226.94,0.1,0.45199,0.00019,30.97494]
[1778273088417,26.13,80227.68,0.1,0.45214,0.00019,30.97658]
[1778273093530,26.13,80230.47,0.1,0.45268,0.00019,30.98271]
[1778273093633,26.13,80230.47,0.1,0.45268,0.00019,30.98271]
[1778273093761,26.13,80230.47,0.1,0.45268,0.00019,30.98271]
[1778273093776,26.13,80230.47,0.1,0.45268,0.00019,30.98271]
[1778273093935,26.13,80232.4,0.1,0.45305,0.00019,30.98691]
[1778273095201,26.13,80232.4,0.1,0.45305,0.00019,30.98691]
[1778273095303,26.13,80240.16,0.1,0.45455,0.00019,31.00357]
[1778273095791,26.13,80250.64,0.1,0.45658,0.00019,31.02535]
[1778273097989,26.13,80255.13,0.1,0.45745,0.00019,31.03442]
[1778273097995,26.13,80255.13,0.1,0.45745,0.00019,31.03442]
[1778273098142,26.13,80260.22,0.1,0.45844,0.00019,31.04454]
[1778273099646,26.13,80263.95,0.1,0.45916,0.00019,31.05182]
[1778273099862,26.13,80263.95,0.1,0.45916,0.00019,31.05182]
[1778273099992,26.13,80263.95,0.1,0.45916,0.00019,31.05182]
[1778273100008,26.13,80263.95,0.1,0.45916,0.00019,31.05182]
[1778273100360,26.13,80263.95,0.1,0.45916,0.00019,31.05182]
[1778273100126,26.13,80264.01,0.1,0.45917,0.00019,31.05192]
[1778273101069,26.13,80264.01,0.1,0.45917,0.00019,31.05192]
[1778273101405,26.13,80264.01,0.1,0.45917,0.00019,31.05192]
[1778273104379,26.13,80278.06,0.1,0.46189,0.00019,31.07849]
[1778273105389,26.13,80278.06,0.1,0.46189,0.00019,31.07849]
[1778273105398,26.13,80278.06,0.1,0.46189,0.00019,31.07849]
[1778273105443,26.13,80278.06,0.1,0.46189,0.00019,31.07849]
[1778273106071,26.13,80278.06,0.1,0.46189,0.00019,31.07849]
[1778273106171,26.13,80276.44,0.1,0.46158,0.00019,31.07551]
[1778273107824,26.13,80276.44,0.1,0.46158,0.00019,31.07551]
[1778273109571,26.13,80276.01,0.1,0.4615,0.00019,31.07475]
[1778273109575,26.13,80276.01,0.1,0.4615,0.00019,31.07475]
[1778273110360,26.13,80276.01,0.1,0.4615,0.00019,31.07476]
[1778273113653,26.13,80270.21,0.1,0.46038,0.00019,31.0639]
[1778273113754,26.13,80269.03,0.1,0.46016,0.00019,31.06167]
[1778273119634,26.14,80268.58,0.1,0.46008,0.00019,31.06088]
[1778273124669,26.14,80266.98,0.1,0.45978,0.00019,31.05789]
[1778273129703,26.14,80268.43,0.1,0.46006,0.00019,31.06069]
[1778273134739,26.15,80270.03,0.1,0.46037,0.00019,31.06062]
[1778273136712,26.15,80269.8,0.1,0.46033,0.00019,31.0602]
[1778273137388,26.15,80269.83,0.1,0.46033,0.00019,31.06027]
[1778273142415,26.15,80268.2,0.1,0.46002,0.00019,31.05722]
[1778273147425,26.16,80266.14,0.1,0.45963,0.00019,31.05334]
[1778273152435,26.16,80265.35,0.1,0.45949,0.00019,31.05189]
[1778273157452,26.17,80265.77,0.1,0.45958,0.00019,31.05277]
[1778273162474,26.17,80267.38,0.1,0.4599,0.00019,31.05593]
[1778273167479,26.18,80269.29,0.1,0.46028,0.00019,31.05963]
[1778273168360,26.18,80269.29,0.1,0.46028,0.00019,31.05964]
[1778273168500,26.18,80268.71,0.1,0.46017,0.00019,31.05855]
[1778273173524,26.18,80275.04,0.1,0.4614,0.00019,31.0705]
[1778273178542,26.18,80276.42,0.1,0.46168,0.00019,31.0731]
[1778273183545,26.19,80277.05,0.1,0.4618,0.00019,31.07429]
[1778273188574,26.19,80278.23,0.1,0.46204,0.00019,31.07649]
[1778273193576,26.19,80279.03,0.1,0.46219,0.00019,31.07483]
[1778273198603,26.19,80278.98,0.1,0.46218,0.00019,31.07476]
[1778273203712,26.19,80278.85,0.1,0.46216,0.00019,31.07454]
[1778273208732,26.19,80278.37,0.1,0.46207,0.00019,31.07368]
[1778273213762,26.19,80277.4,0.1,0.46188,0.00019,31.07192]
[1778273218784,26.2,80278.06,0.1,0.46201,0.00019,31.07315]
[1778273223801,26.2,80277.88,0.1,0.46198,0.00019,31.07283]
[1778273228829,26.2,80277.19,0.1,0.46185,0.00019,31.07158]
[1778273233879,26.2,80276.97,0.1,0.46181,0.00019,31.07119]
[1778273238880,26.2,80276.51,0.1,0.46172,0.00019,31.07036]
[1778273243882,26.2,80276.31,0.1,0.46168,0.00019,31.07]
[1778273248895,26.2,80277.29,0.1,0.46188,0.00019,31.07182]
[1778273253915,26.2,80276.4,0.1,0.4617,0.00019,31.06705]
[1778273258938,26.2,80276.13,0.1,0.46165,0.00019,31.06657]
[1778273263964,26.21,80275.55,0.1,0.46154,0.00019,31.06551]
[1778273268992,26.21,80272.69,0.1,0.46099,0.00019,31.06021]
[1778273274013,26.21,80271.52,0.1,0.46076,0.00019,31.05804]
[1778273279030,26.21,80272.37,0.1,0.46093,0.00019,31.05966]
[1778273284042,26.21,80267.94,0.1,0.46008,0.00019,31.05132]
[1778273289058,26.22,80268.41,0.1,0.46018,0.00019,31.05226]
[1778273294082,26.22,80266.16,0.1,0.45975,0.00019,31.04801]
[1778273299100,26.22,80264.4,0.1,0.45941,0.00019,31.04468]
[1778273304101,26.23,80262.32,0.1,0.45902,0.00019,31.04071]
[1778273309130,26.23,80262.39,0.1,0.45903,0.00019,31.04087]
[1778273314134,26.23,80260.55,0.1,0.45867,0.00019,31.03415]
[1778273319160,26.23,80260.09,0.1,0.45859,0.00019,31.03326]
[1778273324192,26.23,80259.71,0.1,0.45852,0.00019,31.03254]
[1778273329206,26.23,80260.29,0.1,0.45863,0.00019,31.0337]
[1778273334220,26.23,80260.44,0.1,0.45866,0.00019,31.03402]
[1778273339228,26.24,80260.77,0.1,0.45873,0.00019,31.03469]
[1778273344228,26.24,80259.81,0.1,0.45855,0.00019,31.03284]
[1778273349249,26.24,80260.12,0.1,0.45861,0.00019,31.03348]
[1778273354260,26.24,80260.1,0.1,0.45861,0.00019,31.03347]
[1778273359270,26.24,80261.17,0.1,0.45882,0.00019,31.03559]
[1778273364276,26.25,80261.19,0.1,0.45884,0.00019,31.0357]
[1778273369287,26.25,80261.5,0.1,0.4589,0.00019,31.03637]
[1778273374318,26.26,80259.92,0.1,0.4586,0.00019,31.03021]
[1778273379343,26.26,80261.19,0.1,0.45886,0.00019,31.03277]
[1778273384347,26.27,80260.98,0.1,0.45883,0.00019,31.03243]
[1778273389387,26.27,80260.92,0.1,0.45882,0.00019,31.03239]
[1778273394401,26.28,80260.19,0.1,0.45869,0.00019,31.03104]
[1778273399414,26.28,80260.42,0.1,0.45874,0.00019,31.03152]
[1778273404448,26.28,80259.99,0.1,0.45866,0.00019,31.03071]
[1778273409494,26.28,80259.3,0.1,0.45853,0.00019,31.02939]
[1778273414518,26.28,80260.28,0.1,0.45873,0.00019,31.03135]
[1778273419562,26.29,80260.24,0.1,0.45873,0.00019,31.03135]
[1778273424570,26.29,80260.02,0.1,0.45869,0.00019,31.031]
[1778273429608,26.3,80260.01,0.1,0.4587,0.00019,31.03104]
[1778273434644,26.3,80260.41,0.1,0.45878,0.00019,31.02873]
[1778273439687,26.31,80259.36,0.1,0.45858,0.00019,31.02674]
[1778273444688,26.31,80259.74,0.1,0.45866,0.00019,31.02754]
[1778273449710,26.31,80260.28,0.1,0.45878,0.00019,31.02865]
[1778273454749,26.32,80260.22,0.1,0.45877,0.00019,31.02859]
[1778273455622,26.32,80258.87,0.1,0.45851,0.00019,31.02596]
[1778273455673,26.32,80258.87,0.1,0.45851,0.00019,31.02596]
[1778273455774,26.32,80242.87,0.1,0.45543,0.00019,30.99371]
[1778273457652,26.32,80242.87,0.1,0.45543,0.00019,30.99371]
[1778273457671,26.32,80242.87,0.1,0.45543,0.00019,30.99371]
[1778273457704,26.32,80246.75,0.1,0.45618,0.00019,31.00171]
[1778273458601,26.32,80246.75,0.1,0.45618,0.00019,31.00171]
[1778273458637,26.32,80249.91,0.1,0.45679,0.00019,31.00816]
[1778273459700,26.32,80249.91,0.1,0.45679,0.00019,31.00816]
[1778273459782,26.32,80250.76,0.1,0.45695,0.00019,31.00989]
[1778273463802,26.32,80251.44,0.1,0.45709,0.00019,31.01131]
[1778273463806,26.32,80251.44,0.1,0.45709,0.00019,31.01131]
[1778273464714,26.33,80252.59,0.1,0.45732,0.00019,31.01367]
[1778273469730,26.33,80252.65,0.1,0.45733,0.00019,31.0138]
[1778273474747,26.32,80254.19,0.1,0.45762,0.00019,31.01684]
[1778273477716,26.32,80246.17,0.1,0.45607,0.00019,31.00057]
[1778273478774,26.32,80234.82,0.1,0.45388,0.00019,30.97687]
[1778273480215,26.32,80234.26,0.1,0.45378,0.00019,30.97568]
[1778273480733,26.32,80227.99,0.1,0.45257,0.00019,30.96216]
[1778273481813,26.32,80227.99,0.1,0.45257,0.00019,30.96216]
[1778273481820,26.32,80227.99,0.1,0.45257,0.00019,30.96216]
[1778273481881,26.32,80223.8,0.1,0.45176,0.00019,30.95296]
[1778273482165,26.32,80223.8,0.1,0.45176,0.00019,30.95296]
[1778273482832,26.32,80223.8,0.1,0.45176,0.00019,30.95296]
[1778273483452,26.32,80222.82,0.1,0.45157,0.00019,30.95078]
[1778273488550,26.32,80224.6,0.1,0.45191,0.00019,30.95468]
[1778273495258,26.31,80226.53,0.1,0.45227,0.00019,30.95568]
[1778273499214,26.31,80228.49,0.1,0.45264,0.00019,30.95993]
[1778273499218,26.31,80228.49,0.1,0.45264,0.00019,30.95993]
[1778273499321,26.31,80228.49,0.1,0.45264,0.00019,30.95993]
[1778273499346,26.31,80228.49,0.1,0.45264,0.00019,30.95993]
[1778273499612,26.31,80228.49,0.1,0.45264,0.00019,30.95993]
[1778273499652,26.31,80229.27,0.1,0.45279,0.00019,30.96162]
[1778273500702,26.31,80229.27,0.1,0.45279,0.00019,30.96162]
[1778273502528,26.31,80229.4,0.1,0.45282,0.00019,30.96189]
[1778273502700,26.31,80229.4,0.1,0.45282,0.00019,30.96189]
[1778273502794,26.31,80228.13,0.1,0.45257,0.00019,30.95911]
[1778273504760,26.31,80219.62,0.1,0.45093,0.00019,30.94028]
[1778273508499,26.31,80219.11,0.1,0.45083,0.00019,30.93912]
[1778273508601,26.31,80219.11,0.1,0.45083,0.00019,30.93912]
[1778273508702,26.31,80218.53,0.1,0.45072,0.00019,30.93781]
[1778273509265,26.31,80218.53,0.1,0.45072,0.00019,30.93781]
[1778273509303,26.31,80218.53,0.1,0.45072,0.00019,30.93781]
[1778273509608,26.31,80218.53,0.1,0.45072,0.00019,30.93781]
[1778273509688,26.31,80218.53,0.1,0.45072,0.00019,30.93781]
[1778273509848,26.31,80211.68,0.1,0.4494,0.00019,30.92223]
[1778273510805,26.31,80198.2,0.1,0.4468,0.00019,30.89059]
[1778273511498,26.31,80198.2,0.1,0.4468,0.00019,30.89059]
[1778273512856,26.31,80191.15,0.1,0.44545,0.00019,30.87354]
[1778273513743,26.31,80191.15,0.1,0.44545,0.00019,30.87354]
[1778273513756,26.31,80191.15,0.1,0.44545,0.00019,30.87354]
[1778273513792,26.31,80191.15,0.1,0.44545,0.00019,30.87354]
[1778273513780,26.31,80190.39,0.1,0.4453,0.00019,30.87169]
[1778273513871,26.31,80190.39,0.1,0.4453,0.00019,30.87169]
[1778273513903,26.31,80190.39,0.1,0.4453,0.00019,30.87169]
[1778273513938,26.31,80190.39,0.1,0.4453,0.00019,30.87169]
[1778273515047,26.31,80184.3,0.1,0.44414,0.00019,30.85667]
[1778273517080,26.31,80180.9,0.1,0.44348,0.00019,30.84817]
[1778273519169,26.31,80177.29,0.1,0.4428,0.00019,30.83907]
[1778273519269,26.31,80177.29,0.1,0.4428,0.00019,30.83907]
[1778273519805,26.31,80175.56,0.1,0.44247,0.00019,30.83469]
[1778273521179,26.32,80175.56,0.1,0.44247,0.00019,30.83471]
[1778273523205,26.31,80173.06,0.1,0.44199,0.00019,30.82829]
[1778273529501,26.32,80172.5,0.1,0.44188,0.00019,30.82687]
[1778273534536,26.32,80167.45,0.1,0.44092,0.00019,30.81387]
[1778273539571,26.32,80168.52,0.1,0.44113,0.00019,30.81671]
[1778273543742,26.32,80168.05,0.1,0.44104,0.00019,30.81552]
[1778273543745,26.32,80168.05,0.1,0.44104,0.00019,30.81552]
[1778273543883,26.32,80168.05,0.1,0.44104,0.00019,30.81552]
[1778273543813,26.32,80175.94,0.1,0.44256,0.00019,30.83588]
[1778273544091,26.32,80175.94,0.1,0.44256,0.00019,30.83588]
[1778273547840,26.32,80177.51,0.1,0.44286,0.00019,30.83988]
[1778273547868,26.32,80176.8,0.1,0.44272,0.00019,30.83806]
[1778273548738,26.32,80176.8,0.1,0.44272,0.00019,30.83806]
[1778273548808,26.32,80178.84,0.1,0.44311,0.00019,30.84322]
[1778273549619,26.32,80178.84,0.1,0.44311,0.00019,30.84322]
[1778273549782,26.32,80178.84,0.1,0.44311,0.00019,30.84322]
[1778273549788,26.32,80178.84,0.1,0.44311,0.00019,30.84322]
[1778273549824,26.32,80182.74,0.1,0.44386,0.00019,30.85303]
[1778273550033,26.32,80182.74,0.1,0.44386,0.00019,30.85303]
[1778273550648,26.32,80182.74,0.1,0.44386,0.00019,30.85305]
[1778273552023,26.32,80185.08,0.1,0.44431,0.00019,30.85574]
[1778273552662,26.32,80184.83,0.1,0.44426,0.00019,30.85514]
[1778273555132,26.32,80191.6,0.1,0.44556,0.00019,30.87185]
[1778273555140,26.32,80191.6,0.1,0.44556,0.00019,30.87185]
[1778273555682,26.32,80191.98,0.1,0.44564,0.00019,30.8728]
[1778273560718,26.33,80191.54,0.1,0.44556,0.00019,30.87181]
[1778273567633,26.33,80186.92,0.1,0.44468,0.00019,30.86055]
[1778273570340,26.33,80186.92,0.1,0.44469,0.00019,30.86058]
[1778273570425,26.33,80186.92,0.1,0.44469,0.00019,30.86058]
[1778273570516,26.33,80185.64,0.1,0.44444,0.00019,30.85742]
[1778273577836,26.34,80185.64,0.1,0.44445,0.00019,30.85753]
[1778273582875,26.34,80183.25,0.1,0.444,0.00019,30.85166]
[1778273587908,26.34,80179.87,0.1,0.44336,0.00019,30.84326]
[1778273592942,26.34,80178.41,0.1,0.44307,0.00019,30.83948]
[1778273597977,26.34,80176.16,0.1,0.44263,0.00019,30.83367]
[1778273603012,26.33,80175.81,0.1,0.44255,0.00019,30.83268]
[1778273608046,26.33,80176.3,0.1,0.44264,0.00019,30.83383]
[1778273613082,26.33,80176.58,0.1,0.44268,0.00019,30.83129]
[1778273618117,26.32,80178.28,0.1,0.443,0.00019,30.83552]
[1778273623152,26.32,80178.61,0.1,0.44305,0.00019,30.83629]
[1778273628188,26.32,80180.34,0.1,0.44338,0.00019,30.8406]
[1778273633222,26.32,80180.0,0.1,0.44331,0.00019,30.83968]
[1778273638262,26.31,80180.37,0.1,0.44337,0.00019,30.84054]
[1778273643291,26.31,80182.86,0.1,0.44385,0.00019,30.84674]
[1778273648138,26.31,80182.51,0.1,0.44378,0.00019,30.84583]
[1778273648328,26.31,80185.51,0.1,0.44435,0.00019,30.85331]
[1778273649334,26.31,80185.51,0.1,0.44435,0.00019,30.85331]
[1778273649364,26.31,80185.51,0.1,0.44435,0.00019,30.85331]
[1778273649618,26.31,80185.52,0.1,0.44435,0.00019,30.85333]
[1778273650330,26.31,80185.52,0.1,0.44435,0.00019,30.85333]
[1778273650410,26.31,80185.41,0.1,0.44433,0.00019,30.85305]
[1778273656384,26.31,80185.21,0.1,0.4443,0.00019,30.85263]
[1778273661418,26.31,80184.38,0.1,0.44415,0.00019,30.85062]
[1778273666453,26.32,80183.71,0.1,0.44402,0.00019,30.84902]
[1778273672498,26.32,80183.22,0.1,0.44393,0.00019,30.8447]
[1778273678537,26.32,80183.29,0.1,0.44395,0.00019,30.84496]
[1778273680221,26.32,80183.11,0.1,0.44392,0.00019,30.84452]
[1778273680319,26.32,80183.11,0.1,0.44392,0.00019,30.84452]
[1778273680583,26.32,80179.43,0.1,0.44321,0.00019,30.83528]
[1778273682900,26.32,80179.43,0.1,0.44321,0.00019,30.83529]
[1778273684940,26.32,80176.9,0.1,0.44273,0.00019,30.82891]
[1778273690622,26.33,80173.71,0.1,0.44212,0.00019,30.82085]
[1778273692900,26.33,80173.58,0.1,0.4421,0.00019,30.82051]
[1778273692910,26.33,80173.58,0.1,0.4421,0.00019,30.82051]
[1778273692998,26.33,80173.12,0.1,0.44201,0.00019,30.81932]
[1778273698678,26.33,80176.91,0.1,0.44274,0.00019,30.82904]
[1778273703712,26.33,80176.61,0.1,0.44269,0.00019,30.82837]
[1778273708748,26.33,80170.69,0.1,0.44156,0.00019,30.81323]
[1778273713785,26.33,80171.02,0.1,0.44162,0.00019,30.81406]
[1778273718820,26.33,80172.31,0.1,0.44187,0.00019,30.81736]
[1778273723855,26.33,80171.93,0.1,0.44179,0.00019,30.81636]
[1778273728892,26.33,80174.21,0.1,0.44223,0.00019,30.8222]
[1778273733926,26.33,80173.81,0.1,0.44214,0.00019,30.81799]
[1778273738961,26.33,80173.47,0.1,0.44208,0.00019,30.8171]
[1778273748900,26.33,80174.02,0.1,0.44218,0.00019,30.81847]
[1778273750713,26.33,80174.02,0.1,0.44218,0.00019,30.81847]
[1778273750898,26.33,80174.02,0.1,0.44218,0.00019,30.81847]
[1778273751047,26.33,80174.35,0.1,0.44224,0.00019,30.81932]
[1778273752571,26.33,80171.88,0.1,0.44177,0.00019,30.81297]
[1778273754627,26.33,80166.37,0.1,0.44071,0.00019,30.79868]
[1778273759632,26.33,80167.33,0.1,0.4409,0.00019,30.80129]
[1778273764651,26.34,80168.5,0.1,0.44114,0.00019,30.80444]
[1778273765367,26.34,80168.01,0.1,0.44105,0.00019,30.80318]
[1778273766075,26.34,80168.01,0.1,0.44105,0.00019,30.80318]
[1778273767532,26.34,80162.67,0.1,0.44002,0.00019,30.78914]
[1778273767641,26.34,80162.67,0.1,0.44002,0.00019,30.78914]
[1778273767742,26.34,80162.67,0.1,0.44002,0.00019,30.78914]
[1778273768972,26.34,80162.67,0.1,0.44002,0.00019,30.78914]
[1778273771414,26.34,80154.47,0.1,0.43845,0.00019,30.76721]
[1778273772570,26.34,80154.47,0.1,0.43845,0.00019,30.76721]
[1778273772806,26.34,80154.64,0.1,0.43848,0.00019,30.76767]
[1778273777164,26.34,80155.28,0.1,0.4386,0.00019,30.7694]
[1778273778020,26.34,80155.53,0.1,0.43865,0.00019,30.77008]
[1778273781647,26.34,80155.37,0.1,0.43862,0.00019,30.76965]
[1778273782113,26.34,80154.52,0.1,0.43846,0.00019,30.76735]
[1778273785779,26.34,80154.57,0.1,0.43847,0.00019,30.76749]
[1778273785786,26.34,80154.72,0.1,0.43849,0.00019,30.7679]
[1778273786164,26.34,80154.72,0.1,0.43849,0.00019,30.7679]
[1778273786291,26.34,80154.72,0.1,0.43849,0.00019,30.7679]
[1778273791647,26.34,80154.87,0.1,0.43852,0.00019,30.76831]
[1778273793623,26.34,80154.88,0.1,0.43852,0.00019,30.76516]
[1778273794113,26.34,80153.82,0.1,0.43831,0.00019,30.76227]
[1778273794467,26.34,80153.82,0.1,0.43831,0.00019,30.76227]
[1778273794584,26.34,80153.82,0.1,0.43831,0.00019,30.76227]
[1778273795120,26.33,80153.56,0.1,0.43826,0.00019,30.76155]
[1778273797459,26.33,80150.34,0.1,0.43764,0.00019,30.75274]
[1778273797735,26.33,80150.34,0.1,0.43764,0.00019,30.75274]
[1778273798029,26.33,80150.34,0.1,0.43764,0.00019,30.75274]
[1778273798437,26.33,80150.12,0.1,0.4376,0.00019,30.75212]
[1778273798442,26.33,80150.12,0.1,0.4376,0.00019,30.75212]
[1778273799050,26.33,80150.12,0.1,0.4376,0.00019,30.75212]
[1778273799076,26.33,80150.12,0.1,0.4376,0.00019,30.75212]
[1778273799071,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799180,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799316,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799348,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799375,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799549,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799586,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799785,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799823,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273799983,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273800011,26.33,80149.36,0.1,0.43745,0.00019,30.75002]
[1778273800084,26.33,80127.46,0.1,0.43325,0.00019,30.6883]
[1778273800200,26.33,80127.46,0.1,0.43325,0.00019,30.6883]
[1778273800235,26.33,80127.46,0.1,0.43325,0.00019,30.6883]
[1778273800241,26.33,80127.46,0.1,0.43325,0.00019,30.6883]
[1778273800438,26.33,80114.73,0.1,0.43081,0.00019,30.65089]
[1778273801397,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273802749,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273802762,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273802852,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273802877,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273803063,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273803087,26.33,80114.25,0.1,0.43072,0.00019,30.64944]
[1778273803131,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803251,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803290,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803356,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803381,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803651,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803684,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803777,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803784,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803839,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803865,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273803873,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273804049,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273804075,26.33,80114.81,0.1,0.43083,0.00019,30.65109]
[1778273804056,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804259,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804308,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804343,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804369,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804596,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804607,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804763,26.33,80114.44,0.1,0.43076,0.00019,30.64998]
[1778273804797,26.33,80109.56,0.1,0.42982,0.00019,30.63532]
[1778273805913,26.33,80109.56,0.1,0.42982,0.00019,30.63532]
[1778273809063,26.33,80106.91,0.1,0.42932,0.00019,30.62736]
[1778273809357,26.33,80106.24,0.1,0.4292,0.00019,30.62537]
[1778273810499,26.33,80106.24,0.1,0.4292,0.00019,30.62537]
[1778273810510,26.33,80106.24,0.1,0.4292,0.00019,30.62537]
[1778273811057,26.33,80102.44,0.1,0.42847,0.00019,30.61381]
[1778273811711,26.33,80102.44,0.1,0.42847,0.00019,30.61381]
[1778273811840,26.33,80102.44,0.1,0.42847,0.00019,30.61381]
[1778273812059,26.33,80102.44,0.1,0.42847,0.00019,30.61381]
[1778273812153,26.33,80102.74,0.1,0.42853,0.00019,30.61476]
[1778273819394,26.34,80104.41,0.1,0.42886,0.00019,30.62001]
[1778273824559,26.34,80103.66,0.1,0.42873,0.00019,30.61786]
[1778273829600,26.34,80102.17,0.1,0.42845,0.00019,30.6134]
[1778273834635,26.34,80099.06,0.1,0.42786,0.00019,30.60385]
[1778273839670,26.34,80098.7,0.1,0.42779,0.00019,30.60275]
[1778273842726,26.34,80098.1,0.1,0.42768,0.00019,30.6009]
[1778273842783,26.34,80098.1,0.1,0.42768,0.00019,30.6009]
[1778273843185,26.34,80101.06,0.1,0.42824,0.00019,30.61004]
[1778273843284,26.34,80101.06,0.1,0.42824,0.00019,30.61004]
[1778273843434,26.34,80101.06,0.1,0.42824,0.00019,30.61004]
[1778273844092,26.34,80112.51,0.1,0.43043,0.00019,30.64481]
[1778273846175,26.35,80116.11,0.1,0.43112,0.00019,30.65555]
[1778273846203,26.35,80116.1,0.1,0.43112,0.00019,30.65554]
[1778273851755,26.34,80117.43,0.1,0.43135,0.00019,30.65615]
[1778273856792,26.34,80117.86,0.1,0.43143,0.00019,30.65731]
[1778273861828,26.34,80118.71,0.1,0.43158,0.00019,30.65971]
[1778273867502,26.33,80120.23,0.1,0.43186,0.00019,30.66402]
[1778273867520,26.33,80120.23,0.1,0.43186,0.00019,30.66402]
[1778273867637,26.33,80120.23,0.1,0.43186,0.00019,30.66402]
[1778273872902,26.32,80122.75,0.1,0.43232,0.00019,30.6711]
[1778273874034,26.32,80122.75,0.1,0.43232,0.00019,30.6711]
[1778273874135,26.32,80119.46,0.1,0.43168,0.00019,30.66138]
[1778273879814,26.31,80117.33,0.1,0.43125,0.00019,30.65476]
[1778273884987,26.31,80115.25,0.1,0.43084,0.00019,30.64831]
[1778273890024,26.3,80112.02,0.1,0.4302,0.00019,30.63836]
[1778273891968,26.3,80111.28,0.1,0.43005,0.00019,30.63608]
[1778273891991,26.3,80111.28,0.1,0.43005,0.00019,30.63608]
[1778273896415,26.29,80111.46,0.1,0.43007,0.00019,30.63641]
[1778273897164,26.29,80113.95,0.1,0.43054,0.00019,30.64379]
[1778273898135,26.29,80113.95,0.1,0.43054,0.00019,30.64379]
[1778273898236,26.29,80114.02,0.1,0.43055,0.00019,30.644]
[1778273902266,26.29,80113.26,0.1,0.43041,0.00019,30.64171]
[1778273902581,26.29,80117.12,0.1,0.43115,0.00019,30.65324]
[1778273904236,26.29,80120.66,0.1,0.43183,0.00019,30.66372]
[1778273910164,26.29,80126.64,0.1,0.43296,0.00019,30.68114]
[1778273918221,26.29,80131.07,0.1,0.4338,0.00019,30.69064]
[1778273923256,26.28,80130.66,0.1,0.43371,0.00019,30.68938]
[1778273928292,26.28,80132.31,0.1,0.43402,0.00019,30.69404]
[1778273930860,26.28,80132.47,0.1,0.43405,0.00019,30.69447]
[1778273934950,26.28,80137.29,0.1,0.43497,0.00019,30.70815]
[1778273939050,26.28,80137.81,0.1,0.43506,0.00019,30.70955]
[1778273939290,26.28,80137.81,0.1,0.43506,0.00019,30.70955]
[1778273939426,26.28,80138.07,0.1,0.43511,0.00019,30.71025]
[1778273939436,26.28,80138.07,0.1,0.43511,0.00019,30.71025]
[1778273940237,26.27,80138.72,0.1,0.43523,0.00019,30.71206]
[1778273940440,26.27,80138.72,0.1,0.43523,0.00019,30.71206]
[1778273941084,26.27,80138.72,0.1,0.43523,0.00019,30.71206]
[1778273943139,26.27,80142.25,0.1,0.43591,0.00019,30.72197]
[1778273945173,26.27,80142.82,0.1,0.43602,0.00019,30.72353]
[1778273950307,26.27,80144.22,0.1,0.43627,0.00019,30.7273]
[1778273955483,26.27,80144.02,0.1,0.43623,0.00019,30.72667]
[1778273960523,26.26,80143.69,0.1,0.43616,0.00019,30.72568]
[1778273961588,26.26,80143.69,0.1,0.43616,0.00019,30.72568]
[1778273961630,26.26,80142.83,0.1,0.43599,0.00019,30.72326]
[1778273967568,26.26,80142.03,0.1,0.43583,0.00019,30.72094]
[1778273972604,26.26,80142.1,0.1,0.43584,0.00019,30.7179]
[1778273977638,26.26,80141.54,0.1,0.43572,0.00019,30.71627]
[1778273982675,26.26,80144.7,0.1,0.43633,0.00019,30.72508]
[1778273987711,26.26,80143.85,0.1,0.43616,0.00019,30.72268]
[1778273992748,26.26,80143.11,0.1,0.43602,0.00019,30.72058]
[1778273997782,26.26,80142.73,0.1,0.43594,0.00019,30.71949]
[1778274001319,26.26,80142.73,0.1,0.43594,0.00019,30.71949]
[1778274001739,26.26,80142.55,0.1,0.43591,0.00019,30.71897]
[1778274002123,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274002535,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274002557,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274002683,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274002703,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274002884,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274002911,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274003097,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274003118,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274003124,26.26,80153.14,0.1,0.43794,0.00019,30.74826]
[1778274003198,26.25,80155.93,0.1,0.43848,0.00019,30.7558]
[1778274004831,26.25,80156.38,0.1,0.43856,0.00019,30.75699]
[1778274006470,26.25,80156.66,0.1,0.43862,0.00019,30.75777]
[1778274006618,26.25,80156.66,0.1,0.43862,0.00019,30.75777]
[1778274008527,26.25,80152.6,0.1,0.43784,0.00019,30.74675]
[1778274008533,26.25,80152.6,0.1,0.43784,0.00019,30.74675]
[1778274008537,26.25,80152.6,0.1,0.43784,0.00019,30.74675]
[1778274008860,26.25,80150.23,0.1,0.43738,0.00019,30.74026]
[1778274013899,26.25,80145.17,0.1,0.43641,0.00019,30.72626]
[1778274018918,26.25,80147.22,0.1,0.4368,0.00019,30.73195]
[1778274024975,26.25,80145.66,0.1,0.4365,0.00019,30.72765]
[1778274031018,26.26,80143.38,0.1,0.43606,0.00019,30.71814]
[1778274033473,26.26,80143.53,0.1,0.43609,0.00019,30.71857]
[1778274033580,26.26,80143.53,0.1,0.43609,0.00019,30.71857]
[1778274033855,26.26,80143.53,0.1,0.43609,0.00019,30.71857]
[1778274034339,26.26,80137.43,0.1,0.43492,0.00019,30.70139]
[1778274035116,26.26,80130.34,0.1,0.43356,0.00019,30.68108]
[1778274037330,26.26,80130.65,0.1,0.43361,0.00019,30.68196]
[1778274042338,26.25,80131.85,0.1,0.43384,0.00019,30.68537]
[1778274047346,26.25,80135.87,0.1,0.43461,0.00019,30.69681]
[1778274052357,26.25,80136.46,0.1,0.43472,0.00019,30.69844]
[1778274056217,26.25,80137.05,0.1,0.43483,0.00019,30.70007]
[1778274057820,26.25,80137.05,0.1,0.43483,0.00019,30.70006]
[1778274058207,26.25,80137.05,0.1,0.43482,0.00019,30.70004]
[1778274063241,26.25,80137.47,0.1,0.4349,0.00019,30.70118]
[1778274069282,26.25,80137.66,0.1,0.43493,0.00019,30.70168]
[1778274074317,26.25,80137.89,0.1,0.43498,0.00019,30.70229]
[1778274081248,26.24,80138.73,0.1,0.43513,0.00019,30.70464]
[1778274087410,26.24,80138.93,0.1,0.43517,0.00019,30.70518]
[1778274093453,26.24,80139.0,0.1,0.43517,0.00019,30.70217]
[1778274099495,26.24,80137.89,0.1,0.43496,0.00019,30.69898]
[1778274104534,26.24,80139.33,0.1,0.43523,0.00019,30.70303]
[1778274109566,26.24,80141.25,0.1,0.4356,0.00019,30.70843]
[1778274118629,26.24,80141.2,0.1,0.43559,0.00019,30.70828]
[1778274124672,26.24,80141.42,0.1,0.43563,0.00019,30.7089]
[1778274130714,26.24,80141.84,0.1,0.43571,0.00019,30.71009]
[1778274137107,26.24,80141.52,0.1,0.43565,0.00019,30.70919]
[1778274137280,26.24,80141.52,0.1,0.43565,0.00019,30.70919]
[1778274137691,26.24,80141.52,0.1,0.43565,0.00019,30.70919]
[1778274143806,26.24,80147.41,0.1,0.43679,0.00019,30.72568]
[1778274148841,26.24,80150.37,0.1,0.43736,0.00019,30.73389]
[1778274156160,26.24,80151.51,0.1,0.43758,0.00019,30.73389]
[1778274156165,26.24,80151.51,0.1,0.43758,0.00019,30.73389]
[1778274161833,26.25,80152.64,0.1,0.4378,0.00019,30.73707]
[1778274167972,26.25,80152.64,0.1,0.43781,0.00019,30.73713]
[1778274179049,26.25,80154.5,0.1,0.43817,0.00019,30.74228]
[1778274184534,26.25,80155.75,0.1,0.43841,0.00019,30.74569]
[1778274184633,26.25,80155.88,0.1,0.43844,0.00019,30.74605]
[1778274184948,26.25,80155.88,0.1,0.43844,0.00019,30.74605]
[1778274185501,26.25,80158.74,0.1,0.43899,0.00019,30.75378]
[1778274185637,26.25,80158.74,0.1,0.43899,0.00019,30.75378]
[1778274186101,26.25,80158.95,0.1,0.43903,0.00019,30.75434]
[1778274186918,26.25,80158.95,0.1,0.43903,0.00019,30.75434]
[1778274187109,26.25,80167.18,0.1,0.44061,0.00019,30.77618]
[1778274190419,26.25,80166.88,0.1,0.44055,0.00019,30.77535]
[1778274190423,26.25,80166.88,0.1,0.44055,0.00019,30.77535]
[1778274190534,26.25,80166.88,0.1,0.44055,0.00019,30.77535]
[1778274190480,26.25,80166.91,0.1,0.44056,0.00019,30.77544]
[1778274191539,26.25,80166.8,0.1,0.44054,0.00019,30.77516]
[1778274196193,26.25,80167.66,0.1,0.44071,0.00019,30.77746]
[1778274196479,26.25,80167.66,0.1,0.44071,0.00019,30.77747]
[1778274201507,26.25,80167.63,0.1,0.4407,0.00019,30.77743]
[1778274206512,26.25,80167.72,0.1,0.44072,0.00019,30.7777]
[1778274211537,26.25,80167.78,0.1,0.44074,0.00019,30.7779]
[1778274216543,26.26,80167.05,0.1,0.44059,0.00019,30.77284]
[1778274217581,26.26,80167.05,0.1,0.44059,0.00019,30.77285]
[1778274223360,26.25,80168.89,0.1,0.44094,0.00019,30.77752]
[1778274230408,26.25,80169.0,0.1,0.44095,0.00019,30.77777]
[1778274232181,26.25,80169.11,0.1,0.44097,0.00019,30.77805]
[1778274232209,26.25,80169.11,0.1,0.44097,0.00019,30.77805]
[1778274232422,26.25,80169.01,0.1,0.44095,0.00019,30.77778]
[1778274233775,26.25,80172.48,0.1,0.44162,0.00019,30.78682]
[1778274242393,26.25,80176.45,0.1,0.44239,0.00019,30.79703]
[1778274247528,26.25,80178.69,0.1,0.44282,0.00019,30.80275]
[1778274252563,26.25,80179.38,0.1,0.44295,0.00019,30.80447]
[1778274257599,26.24,80180.01,0.1,0.44306,0.00019,30.80601]
[1778274262634,26.24,80181.41,0.1,0.44333,0.00019,30.8095]
[1778274266715,26.24,80181.53,0.1,0.44335,0.00019,30.80978]
[1778274268466,26.24,80181.97,0.1,0.44343,0.00019,30.81087]
[1778274268612,26.24,80181.97,0.1,0.44343,0.00019,30.81087]
[1778274268834,26.24,80181.78,0.1,0.44339,0.00019,30.81036]
[1778274268878,26.24,80182.32,0.1,0.4435,0.00019,30.81172]
[1778274274579,26.24,80189.28,0.1,0.44483,0.00019,30.8259]
[1778274274586,26.24,80189.28,0.1,0.44483,0.00019,30.8259]
[1778274274610,26.24,80189.34,0.1,0.44484,0.00019,30.82603]
[1778274280408,26.24,80189.34,0.1,0.44484,0.00019,30.82603]
[1778274289825,26.23,80186.92,0.1,0.44436,0.00019,30.81991]
[1778274296873,26.24,80189.13,0.1,0.4448,0.00019,30.82548]
[1778274301909,26.24,80188.05,0.1,0.44459,0.00019,30.82287]
[1778274306944,26.24,80188.12,0.1,0.44462,0.00019,30.82313]
[1778274312987,26.25,80185.92,0.1,0.4442,0.00019,30.81778]
[1778274318023,26.25,80185.04,0.1,0.44404,0.00019,30.81564]
[1778274325072,26.25,80184.42,0.1,0.44393,0.00019,30.81417]
[1778274330108,26.26,80183.53,0.1,0.44376,0.00019,30.81203]
[1778274335142,26.26,80184.07,0.1,0.44387,0.00019,30.81031]
[1778274341184,26.26,80183.65,0.1,0.4438,0.00019,30.80936]
[1778274343714,26.26,80183.65,0.1,0.4438,0.00019,30.80936]
[1778274343794,26.26,80183.43,0.1,0.44376,0.00019,30.80884]
[1778274343950,26.26,80183.43,0.1,0.44376,0.00019,30.80884]
[1778274344646,26.26,80183.43,0.1,0.44376,0.00019,30.80884]
[1778274344656,26.26,80183.43,0.1,0.44376,0.00019,30.80884]
[1778274344634,26.26,80186.22,0.1,0.4443,0.00019,30.81583]
[1778274345212,26.26,80186.22,0.1,0.4443,0.00019,30.81585]
[1778274347021,26.26,80186.22,0.1,0.4443,0.00019,30.81585]
[1778274352697,26.27,80193.68,0.1,0.44574,0.00019,30.8343]
[1778274362332,26.27,80196.12,0.1,0.44622,0.00019,30.84032]
[1778274367366,26.27,80197.04,0.1,0.4464,0.00019,30.84257]
[1778274369063,26.27,80197.57,0.1,0.44651,0.00019,30.84386]
[1778274372781,26.27,80197.54,0.1,0.4465,0.00019,30.84379]
[1778274373135,26.27,80197.54,0.1,0.4465,0.00019,30.84379]
[1778274380459,26.27,80197.97,0.1,0.44659,0.00019,30.84488]
[1778274385493,26.28,80199.37,0.1,0.44686,0.00019,30.84825]
[1778274390528,26.28,80198.92,0.1,0.44677,0.00019,30.84718]
[1778274393152,26.28,80198.59,0.1,0.4467,0.00019,30.84322]
[1778274393188,26.28,80198.59,0.1,0.4467,0.00019,30.84322]
[1778274393437,26.28,80198.59,0.1,0.4467,0.00019,30.84322]
[1778274393625,26.28,80198.59,0.1,0.4467,0.00019,30.84322]
[1778274393714,26.28,80191.32,0.1,0.4453,0.00019,30.82558]
[1778274393811,26.28,80191.32,0.1,0.4453,0.00019,30.82558]
[1778274393840,26.28,80191.32,0.1,0.4453,0.00019,30.82558]
[1778274395688,26.28,80191.32,0.1,0.4453,0.00019,30.82557]
[1778274395691,26.28,80191.32,0.1,0.4453,0.00019,30.82557]
[1778274395703,26.28,80191.32,0.1,0.4453,0.00019,30.82557]
[1778274395723,26.28,80191.32,0.1,0.4453,0.00019,30.82557]
[1778274395735,26.28,80181.17,0.1,0.44334,0.00019,30.80029]
[1778274396087,26.28,80181.17,0.1,0.44334,0.00019,30.80029]
[1778274396135,26.28,80181.17,0.1,0.44334,0.00019,30.80029]
[1778274401791,26.28,80180.43,0.1,0.4432,0.00019,30.79843]
[1778274402713,26.28,80179.82,0.1,0.44309,0.00019,30.79689]
[1778274403726,26.28,80179.82,0.1,0.44309,0.00019,30.79689]
[1778274403760,26.28,80179.82,0.1,0.44309,0.00019,30.79689]
[1778274403845,26.28,80179.82,0.1,0.44309,0.00019,30.79689]
[1778274406136,26.28,80179.82,0.1,0.44309,0.00019,30.79689]
[1778274406165,26.28,80179.82,0.1,0.44309,0.00019,30.79689]
[1778274406640,26.28,80179.84,0.1,0.44309,0.00019,30.79695]
[1778274411675,26.28,80180.81,0.1,0.44328,0.00019,30.79942]
[1778274416710,26.28,80182.01,0.1,0.44351,0.00019,30.80245]
[1778274421746,26.28,80181.56,0.1,0.44342,0.00019,30.80133]
[1778274431815,26.28,80181.06,0.1,0.44334,0.00019,30.80018]
[1778274436850,26.28,80180.3,0.1,0.4432,0.00019,30.79833]
[1778274441886,26.29,80180.32,0.1,0.44321,0.00019,30.79844]
[1778274449942,26.29,80180.49,0.1,0.44325,0.00019,30.79898]
[1778274455056,26.29,80179.37,0.1,0.44304,0.00019,30.79306]
[1778274464103,26.3,80180.19,0.1,0.44321,0.00019,30.79531]
[1778274469138,26.3,80180.36,0.1,0.44325,0.00019,30.79583]
[1778274480216,26.31,80180.22,0.1,0.44324,0.00019,30.79567]
[1778274481087,26.31,80180.22,0.1,0.44324,0.00019,30.79567]
[1778274481604,26.31,80180.22,0.1,0.44324,0.00019,30.79567]
[1778274484246,26.31,80192.85,0.1,0.44568,0.00019,30.82708]
[1778274485718,26.31,80192.85,0.1,0.44568,0.00019,30.82708]
[1778274493182,26.32,80192.44,0.1,0.44562,0.00019,30.82626]
[1778274493903,26.32,80191.97,0.1,0.44553,0.00019,30.82513]
[1778274497217,26.32,80193.28,0.1,0.44578,0.00019,30.82834]
[1778274497773,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274497935,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274498205,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274498344,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274499139,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274499443,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274499792,26.32,80179.51,0.1,0.44313,0.00019,30.79419]
[1778274499870,26.32,80161.9,0.1,0.43975,0.00019,30.74853]
[1778274500078,26.32,80161.9,0.1,0.43975,0.00019,30.74853]
[1778274502126,26.32,80155.67,0.1,0.43855,0.00019,30.73185]
[1778274502133,26.32,80155.67,0.1,0.43855,0.00019,30.73185]
[1778274502373,26.32,80155.67,0.1,0.43855,0.00019,30.73184]
[1778274506142,26.32,80155.72,0.1,0.43856,0.00019,30.73198]
[1778274513453,26.32,80158.09,0.1,0.439,0.00019,30.73517]
[1778274519495,26.32,80158.01,0.1,0.43899,0.00019,30.73495]
[1778274526121,26.32,80156.38,0.1,0.43868,0.00019,30.73056]
[1778274532586,26.32,80155.82,0.1,0.43857,0.00019,30.72906]
[1778274539638,26.32,80156.41,0.1,0.43868,0.00019,30.73066]
[1778274540415,26.32,80156.41,0.1,0.43868,0.00019,30.73066]
[1778274540492,26.32,80156.41,0.1,0.43868,0.00019,30.73066]
[1778274541034,26.32,80156.64,0.1,0.43873,0.00019,30.73128]
[1778274541043,26.32,80156.64,0.1,0.43873,0.00019,30.73128]
[1778274543398,26.32,80150.08,0.1,0.43747,0.00019,30.71346]
[1778274543664,26.32,80148.74,0.1,0.43721,0.00019,30.70979]
[1778274545538,26.32,80147.49,0.1,0.43697,0.00019,30.70636]
[1778274545961,26.32,80146.76,0.1,0.43683,0.00019,30.70433]
[1778274547153,26.32,80146.76,0.1,0.43683,0.00019,30.70432]
[1778274547251,26.32,80146.44,0.1,0.43677,0.00019,30.70343]
[1778274550162,26.32,80146.44,0.1,0.43676,0.00019,30.7034]
[1778274551249,26.32,80146.44,0.1,0.43676,0.00019,30.70339]
[1778274551719,26.32,80145.31,0.1,0.43655,0.00019,30.70025]
[1778274556755,26.32,80143.96,0.1,0.43628,0.00019,30.69644]
[1778274563804,26.31,80142.93,0.1,0.43608,0.00019,30.69347]
[1778274565320,26.31,80142.45,0.1,0.43598,0.00019,30.69212]
[1778274566471,26.31,80142.41,0.1,0.43597,0.00019,30.69199]
[1778274566521,26.31,80142.41,0.1,0.43597,0.00019,30.69199]
[1778274567597,26.31,80139.39,0.1,0.43539,0.00019,30.68351]
[1778274567913,26.31,80130.47,0.1,0.43368,0.00019,30.65808]
[1778274569621,26.31,80125.29,0.1,0.43268,0.00019,30.64305]
[1778274569846,26.31,80125.29,0.1,0.43268,0.00019,30.64302]
[1778274575888,26.31,80128.49,0.1,0.43328,0.00019,30.64901]
[1778274576072,26.31,80128.49,0.1,0.43328,0.00019,30.64901]
[1778274576895,26.31,80128.81,0.1,0.43334,0.00019,30.64991]
[1778274581929,26.3,80130.23,0.1,0.4336,0.00019,30.65391]
[1778274586966,26.3,80130.91,0.1,0.43373,0.00019,30.65578]
[1778274593876,26.3,80131.42,0.1,0.43382,0.00019,30.65723]
[1778274594169,26.3,80131.59,0.1,0.43385,0.00019,30.65762]
[1778274594892,26.3,80131.59,0.1,0.43385,0.00019,30.65761]
[1778274595655,26.3,80131.59,0.1,0.43385,0.00019,30.65761]
[1778274595756,26.3,80133.43,0.1,0.4342,0.00019,30.66287]
[1778274601064,26.3,80133.93,0.1,0.43429,0.00019,30.66422]
[1778274606099,26.29,80133.3,0.1,0.43416,0.00019,30.66235]
[1778274613933,26.29,80133.37,0.1,0.43417,0.00019,30.66252]
[1778274616308,26.29,80132.85,0.1,0.43407,0.00019,30.66095]
[1778274616718,26.29,80132.85,0.1,0.43407,0.00019,30.66095]
[1778274616818,26.29,80133.62,0.1,0.43421,0.00019,30.66312]
[1778274622869,26.29,80134.32,0.1,0.43434,0.00019,30.66508]
[1778274629261,26.28,80135.75,0.1,0.43461,0.00019,30.669]
[1778274634294,26.28,80133.73,0.1,0.4342,0.00019,30.65995]
[1778274639330,26.28,80133.17,0.1,0.43409,0.00019,30.65825]
[1778274644365,26.28,80129.9,0.1,0.43345,0.00019,30.64873]
[1778274655312,26.27,80128.25,0.1,0.43312,0.00019,30.64372]
[1778274660487,26.27,80126.86,0.1,0.43284,0.00019,30.63955]
[1778274667528,26.26,80128.17,0.1,0.43308,0.00019,30.64322]
[1778274673570,26.26,80129.21,0.1,0.43327,0.00019,30.64612]
[1778274678604,26.26,80130.25,0.1,0.43347,0.00019,30.64906]
[1778274683640,26.26,80128.21,0.1,0.43307,0.00019,30.64307]
[1778274688673,26.25,80128.42,0.1,0.4331,0.00019,30.6436]
[1778274695592,26.25,80128.69,0.1,0.43314,0.00019,30.64107]
[1778274700757,26.25,80127.23,0.1,0.43285,0.00019,30.63673]
[1778274705792,26.25,80127.3,0.1,0.43286,0.00019,30.63683]
[1778274710829,26.24,80129.7,0.1,0.43331,0.00019,30.6437]
[1778274715864,26.24,80132.96,0.1,0.43393,0.00019,30.65308]
[1778274720898,26.24,80131.99,0.1,0.43374,0.00019,30.65025]
[1778274727949,26.24,80130.53,0.1,0.43346,0.00019,30.64598]
[1778274736003,26.24,80128.41,0.1,0.43305,0.00019,30.63977]
[1778274745066,26.24,80128.01,0.1,0.43296,0.00019,30.63854]
[1778274750102,26.24,80127.13,0.1,0.43279,0.00019,30.63594]
[1778274755137,26.23,80127.41,0.1,0.43284,0.00019,30.63354]
[1778274755700,26.23,80127.41,0.1,0.43284,0.00019,30.63354]
[1778274755704,26.23,80127.41,0.1,0.43284,0.00019,30.63354]
[1778274760009,26.23,80127.42,0.1,0.43284,0.00019,30.63356]
[1778274760017,26.23,80127.42,0.1,0.43284,0.00019,30.63356]
[1778274760047,26.23,80127.42,0.1,0.43284,0.00019,30.63356]
[1778274760058,26.23,80127.42,0.1,0.43284,0.00019,30.63355]
[1778274766084,26.23,80126.24,0.1,0.43261,0.00019,30.63008]
[1778274776097,26.23,80126.24,0.1,0.43261,0.00019,30.63008]
[1778274780663,26.23,80125.4,0.1,0.43244,0.00019,30.62759]
[1778274780733,26.23,80125.4,0.1,0.43244,0.00019,30.62759]
[1778274780938,26.23,80125.4,0.1,0.43244,0.00019,30.62759]
[1778274780954,26.23,80125.4,0.1,0.43244,0.00019,30.62759]
[1778274780984,26.23,80126.25,0.1,0.43261,0.00019,30.63007]
[1778274781450,26.23,80126.25,0.1,0.43261,0.00019,30.63007]
[1778274781882,26.23,80126.25,0.1,0.43261,0.00019,30.63007]
[1778274782030,26.23,80129.18,0.1,0.43317,0.00019,30.63861]
[1778274782570,26.23,80129.18,0.1,0.43317,0.00019,30.63861]
[1778274783884,26.23,80134.39,0.1,0.43417,0.00019,30.65366]
[1778274784612,26.23,80134.39,0.1,0.43418,0.00019,30.65367]
[1778274786004,26.23,80135.82,0.1,0.43445,0.00019,30.65777]
[1778274786547,26.23,80138.03,0.1,0.43488,0.00019,30.6641]
[1778274787136,26.23,80142.32,0.1,0.43571,0.00019,30.67623]
[1778274787316,26.23,80142.32,0.1,0.43571,0.00019,30.67623]
[1778274787503,26.23,80142.32,0.1,0.43571,0.00019,30.67623]
[1778274787511,26.23,80142.32,0.1,0.43571,0.00019,30.67623]
[1778274791538,26.23,80152.7,0.1,0.4377,0.00019,30.70498]
[1778274796835,26.23,80158.89,0.1,0.43889,0.00019,30.72175]
[1778274798006,26.23,80159.64,0.1,0.43904,0.00019,30.72376]
[1778274798015,26.23,80159.64,0.1,0.43904,0.00019,30.72376]
[1778274798107,26.23,80160.62,0.1,0.43922,0.00019,30.72638]
[1778274798544,26.23,80160.62,0.1,0.43922,0.00019,30.72638]
[1778274798774,26.23,80160.62,0.1,0.43922,0.00019,30.72638]
[1778274798859,26.23,80161.34,0.1,0.43936,0.00019,30.7283]
[1778274801989,26.23,80165.16,0.1,0.4401,0.00019,30.73847]
[1778274806408,26.23,80166.88,0.1,0.44042,0.00019,30.74293]
[1778274807154,26.23,80166.88,0.1,0.44042,0.00019,30.74293]
[1778274811793,26.23,80174.69,0.1,0.44194,0.00019,30.76338]
[1778274811801,26.23,80174.69,0.1,0.44194,0.00019,30.76338]
[1778274811994,26.23,80178.22,0.1,0.44261,0.00019,30.76932]
[1778274817815,26.23,80178.69,0.1,0.44271,0.00019,30.7706]
[1778274819416,26.24,80179.02,0.1,0.44278,0.00019,30.7715]
[1778274825628,26.24,80180.05,0.1,0.44299,0.00019,30.77424]
[1778274829645,26.24,80180.03,0.1,0.44299,0.00019,30.77423]
[1778274830621,26.24,80176.62,0.1,0.44234,0.00019,30.76559]
[1778274833389,26.25,80173.36,0.1,0.44172,0.00019,30.75727]
[1778274833716,26.25,80173.36,0.1,0.44172,0.00019,30.75727]
[1778274833858,26.25,80173.36,0.1,0.44172,0.00019,30.75727]
[1778274834125,26.25,80173.9,0.1,0.44182,0.00019,30.75869]
[1778274834729,26.25,80173.9,0.1,0.44182,0.00019,30.75869]
[1778274834762,26.25,80173.9,0.1,0.44182,0.00019,30.75869]
[1778274835775,26.25,80170.21,0.1,0.44111,0.00019,30.74913]
[1778274839097,26.25,80171.07,0.1,0.44128,0.00019,30.75136]
[1778274839249,26.25,80168.63,0.1,0.44081,0.00019,30.74497]
[1778274841604,26.25,80167.63,0.1,0.44061,0.00019,30.74234]
[1778274843773,26.25,80160.42,0.1,0.43922,0.00019,30.72319]
[1778274843960,26.25,80160.42,0.1,0.43922,0.00019,30.72319]
[1778274845984,26.25,80159.39,0.1,0.43902,0.00019,30.72043]
[1778274850995,26.25,80159.16,0.1,0.43898,0.00019,30.71983]
[1778274856011,26.25,80158.55,0.1,0.43886,0.00019,30.71821]
[1778274859561,26.25,80158.99,0.1,0.43895,0.00019,30.71941]
[1778274859666,26.25,80158.99,0.1,0.43895,0.00019,30.71941]
[1778274859901,26.25,80158.99,0.1,0.43895,0.00019,30.71941]
[1778274860289,26.25,80158.47,0.1,0.43885,0.00019,30.71802]
[1778274860345,26.25,80158.47,0.1,0.43885,0.00019,30.71802]
[1778274860391,26.25,80158.47,0.1,0.43885,0.00019,30.71802]
[1778274860892,26.25,80158.47,0.1,0.43885,0.00019,30.71802]
[1778274865924,26.25,80157.26,0.1,0.43862,0.00019,30.71477]
[1778274870959,26.25,80157.8,0.1,0.43873,0.00019,30.71625]
[1778274876861,26.25,80158.05,0.1,0.43877,0.00019,30.71378]
[1778274883044,26.25,80158.05,0.1,0.43877,0.00019,30.7138]
[1778274886061,26.25,80158.0,0.1,0.43876,0.00019,30.71367]
[1778274886069,26.25,80158.0,0.1,0.43876,0.00019,30.71367]
[1778274886179,26.25,80158.0,0.1,0.43876,0.00019,30.71367]
[1778274888994,26.25,80157.94,0.1,0.43875,0.00019,30.71352]
[1778274889085,26.25,80157.94,0.1,0.43875,0.00019,30.71353]
[1778274889677,26.25,80157.94,0.1,0.43875,0.00019,30.71353]
[1778274890093,26.25,80157.94,0.1,0.43875,0.00019,30.71354]
[1778274895129,26.25,80158.01,0.1,0.43877,0.00019,30.71376]
[1778274895893,26.25,80158.01,0.1,0.43877,0.00019,30.71376]
[1778274897226,26.25,80160.29,0.1,0.43921,0.00019,30.7199]
[1778274900722,26.25,80167.07,0.1,0.44051,0.00019,30.73785]
[1778274900729,26.25,80167.07,0.1,0.44051,0.00019,30.73785]
[1778274901170,26.25,80166.89,0.1,0.44047,0.00019,30.7373]
[1778274905798,26.25,80166.64,0.1,0.44042,0.00019,30.73656]
[1778274905879,26.25,80166.64,0.1,0.44042,0.00019,30.73656]
[1778274906104,26.25,80166.64,0.1,0.44042,0.00019,30.73656]
[1778274906209,26.24,80165.94,0.1,0.44027,0.00019,30.7346]
[1778274907279,26.24,80178.65,0.1,0.44272,0.00019,30.7676]
[1778274907353,26.24,80178.65,0.1,0.44272,0.00019,30.7676]
[1778274907487,26.24,80178.65,0.1,0.44272,0.00019,30.7676]
[1778274907566,26.24,80178.65,0.1,0.44272,0.00019,30.7676]
[1778274907578,26.24,80178.65,0.1,0.44272,0.00019,30.7676]
[1778274908554,26.24,80178.65,0.1,0.44272,0.00019,30.7676]
[1778274909226,26.24,80180.03,0.1,0.44299,0.00019,30.77114]
[1778274909375,26.24,80180.03,0.1,0.44299,0.00019,30.77114]
[1778274909522,26.24,80180.03,0.1,0.44299,0.00019,30.77114]
[1778274909817,26.24,80180.03,0.1,0.44299,0.00019,30.77114]
[1778274910336,26.24,80179.33,0.1,0.44286,0.00019,30.76938]
[1778274910900,26.24,80179.33,0.1,0.44286,0.00019,30.76938]
[1778274915928,26.25,80180.09,0.1,0.44301,0.00019,30.77142]
[1778274917348,26.25,80180.09,0.1,0.44302,0.00019,30.77145]
[1778274917743,26.25,80180.09,0.1,0.44302,0.00019,30.77147]
[1778274918299,26.25,80171.67,0.1,0.4414,0.00019,30.74987]
[1778274923324,26.25,80170.32,0.1,0.44114,0.00019,30.74644]
[1778274928359,26.26,80177.98,0.1,0.44263,0.00019,30.76627]
[1778274930035,26.26,80177.98,0.1,0.44263,0.00019,30.76627]
[1778274930038,26.26,80177.98,0.1,0.44263,0.00019,30.76627]
[1778274930101,26.26,80178.08,0.1,0.44265,0.00019,30.76654]
[1778274934132,26.26,80178.97,0.1,0.44281,0.00019,30.76565]
[1778274934205,26.26,80178.97,0.1,0.44282,0.00019,30.76568]
[1778274940443,26.26,80180.04,0.1,0.44303,0.00019,30.76846]
[1778274945911,26.26,80178.72,0.1,0.44278,0.00019,30.76514]
[1778274946050,26.26,80178.72,0.1,0.44278,0.00019,30.76514]
[1778274946158,26.26,80178.72,0.1,0.44278,0.00019,30.76514]
[1778274951188,26.26,80178.31,0.1,0.4427,0.00019,30.76417]
[1778274956190,26.27,80178.6,0.1,0.44276,0.00019,30.76494]
[1778274960709,26.27,80177.56,0.1,0.44257,0.00019,30.7624]
[1778274960713,26.27,80177.56,0.1,0.44257,0.00019,30.7624]
[1778274961402,26.27,80177.49,0.1,0.44256,0.00019,30.76225]
[1778274966406,26.27,80176.74,0.1,0.44243,0.00019,30.76045]
[1778274971429,26.28,80175.39,0.1,0.44218,0.00019,30.75712]
[1778274976458,26.28,80176.76,0.1,0.44245,0.00019,30.76066]
[1778274981476,26.28,80176.76,0.1,0.44245,0.00019,30.76069]
[1778274986500,26.28,80178.77,0.1,0.44284,0.00019,30.76584]
[1778274991537,26.28,80178.85,0.1,0.44285,0.00019,30.76289]
[1778274996554,26.28,80180.23,0.1,0.44312,0.00019,30.7664]
[1778275000042,26.28,80181.1,0.1,0.44328,0.00019,30.76861]
[1778275000169,26.28,80181.1,0.1,0.44328,0.00019,30.76861]
[1778275000176,26.28,80181.1,0.1,0.44328,0.00019,30.76861]
[1778275000319,26.28,80181.1,0.1,0.44328,0.00019,30.76861]
[1778275000386,26.28,80181.1,0.1,0.44328,0.00019,30.76861]
[1778275000864,26.28,80181.9,0.1,0.44344,0.00019,30.77063]
[1778275001872,26.28,80189.36,0.1,0.44488,0.00019,30.78925]
[1778275005377,26.28,80194.52,0.1,0.44588,0.00019,30.80193]
[1778275007344,26.29,80194.52,0.1,0.44588,0.00019,30.80194]
[1778275007414,26.29,80194.52,0.1,0.44588,0.00019,30.80194]
[1778275007647,26.29,80194.63,0.1,0.4459,0.00019,30.80223]
[1778275007867,26.29,80194.63,0.1,0.4459,0.00019,30.80223]
[1778275008290,26.29,80194.63,0.1,0.4459,0.00019,30.80223]
[1778275008412,26.29,80197.77,0.1,0.44651,0.00019,30.80986]
[1778275008500,26.29,80197.77,0.1,0.44651,0.00019,30.80986]
[1778275008506,26.29,80197.77,0.1,0.44651,0.00019,30.80986]
[1778275008631,26.29,80197.77,0.1,0.44651,0.00019,30.80986]
[1778275013961,26.29,80200.07,0.1,0.44697,0.00019,30.81549]
[1778275016146,26.29,80200.44,0.1,0.44704,0.00019,30.8164]
[1778275016155,26.29,80200.44,0.1,0.44704,0.00019,30.8164]
[1778275016329,26.29,80201.35,0.1,0.44722,0.00019,30.81858]
[1778275022016,26.3,80201.7,0.1,0.44729,0.00019,30.81946]
[1778275027051,26.3,80202.64,0.1,0.44747,0.00019,30.82173]
[1778275035107,26.3,80202.66,0.1,0.44748,0.00019,30.82182]
[1778275040143,26.3,80205.09,0.1,0.44795,0.00019,30.82759]
[1778275045177,26.3,80205.83,0.1,0.4481,0.00019,30.82934]
[1778275050212,26.3,80206.8,0.1,0.44829,0.00019,30.83162]
[1778275055246,26.3,80206.5,0.1,0.44822,0.00019,30.82776]
[1778275060281,26.3,80206.91,0.1,0.4483,0.00019,30.82873]
[1778275065226,26.3,80206.52,0.1,0.44823,0.00019,30.82782]
[1778275065729,26.3,80206.78,0.1,0.44828,0.00019,30.82843]
[1778275066441,26.3,80206.71,0.1,0.44827,0.00019,30.82827]
[1778275068721,26.3,80206.34,0.1,0.44819,0.00019,30.8274]
[1778275068975,26.3,80206.34,0.1,0.44819,0.00019,30.8274]
[1778275068982,26.3,80206.34,0.1,0.44819,0.00019,30.8274]
[1778275069299,26.3,80206.34,0.1,0.44819,0.00019,30.8274]
[1778275069384,26.3,80214.7,0.1,0.44981,0.00019,30.84674]
[1778275072367,26.3,80217.47,0.1,0.45034,0.00019,30.85302]
[1778275078275,26.3,80216.18,0.1,0.45009,0.00019,30.85006]
[1778275083747,26.3,80214.95,0.1,0.44985,0.00019,30.84724]
[1778275089486,26.3,80210.27,0.1,0.44894,0.00019,30.83644]
[1778275090749,26.3,80210.01,0.1,0.44889,0.00019,30.83583]
[1778275090866,26.3,80210.01,0.1,0.44889,0.00019,30.83583]
[1778275091501,26.3,80209.62,0.1,0.44881,0.00019,30.83492]
[1778275091859,26.3,80209.62,0.1,0.44881,0.00019,30.83492]
[1778275095956,26.3,80207.1,0.1,0.44833,0.00019,30.82904]
[1778275101572,26.3,80207.91,0.1,0.44848,0.00019,30.83092]
[1778275106606,26.3,80208.86,0.1,0.44866,0.00019,30.83313]
[1778275107715,26.3,80208.86,0.1,0.44866,0.00019,30.83313]
[1778275108170,26.3,80208.86,0.1,0.44866,0.00019,30.83313]
[1778275108544,26.3,80209.09,0.1,0.44871,0.00019,30.83366]
[1778275112379,26.3,80207.02,0.1,0.4483,0.00019,30.82566]
[1778275112463,26.3,80206.95,0.1,0.44829,0.00019,30.82549]
[1778275118558,26.3,80207.84,0.1,0.44846,0.00019,30.82758]
[1778275123726,26.3,80210.09,0.1,0.4489,0.00019,30.83282]
[1778275128762,26.3,80210.17,0.1,0.44891,0.00019,30.83301]
[1778275134804,26.3,80212.0,0.1,0.44927,0.00019,30.83725]
[1778275141855,26.3,80213.9,0.1,0.44964,0.00019,30.84163]
[1778275143681,26.3,80214.12,0.1,0.44968,0.00019,30.84213]
[1778275143867,26.3,80214.62,0.1,0.44978,0.00019,30.84328]
[1778275148903,26.3,80215.53,0.1,0.44995,0.00019,30.84536]
[1778275153630,26.3,80216.54,0.1,0.45015,0.00019,30.84766]
[1778275153672,26.3,80218.07,0.1,0.45044,0.00019,30.85113]
[1778275156176,26.3,80218.07,0.1,0.45044,0.00019,30.85113]
[1778275156258,26.3,80218.07,0.1,0.45044,0.00019,30.85113]
[1778275159654,26.3,80218.01,0.1,0.45043,0.00019,30.851]
[1778275159699,26.3,80218.05,0.1,0.45044,0.00019,30.85109]
[1778275161363,26.3,80218.05,0.1,0.45044,0.00019,30.85109]
[1778275161369,26.3,80217.38,0.1,0.45031,0.00019,30.84957]
[1778275164987,26.3,80217.38,0.1,0.45031,0.00019,30.84958]
[1778275165005,26.3,80217.38,0.1,0.45031,0.00019,30.84958]
[1778275165185,26.3,80217.38,0.1,0.45031,0.00019,30.84958]
[1778275165311,26.3,80217.38,0.1,0.45031,0.00019,30.84958]
[1778275165388,26.3,80219.14,0.1,0.45065,0.00019,30.85355]
[1778275165996,26.3,80219.14,0.1,0.45065,0.00019,30.85355]
[1778275166008,26.3,80219.14,0.1,0.45065,0.00019,30.85355]
[1778275166079,26.3,80228.56,0.1,0.45247,0.00019,30.87444]
[1778275167664,26.3,80228.56,0.1,0.45247,0.00019,30.87444]
[1778275168536,26.3,80228.37,0.1,0.45243,0.00019,30.87402]
[1778275169838,26.3,80227.54,0.1,0.45227,0.00019,30.8722]
[1778275169953,26.3,80227.54,0.1,0.45227,0.00019,30.8722]
[1778275169973,26.3,80227.54,0.1,0.45227,0.00019,30.8722]
[1778275178993,26.3,80222.51,0.1,0.45129,0.00019,30.85788]
[1778275189065,26.29,80222.35,0.1,0.45125,0.00019,30.85748]
[1778275194219,26.29,80221.38,0.1,0.45106,0.00019,30.85528]
[1778275200953,26.29,80221.26,0.1,0.45104,0.00019,30.85499]
[1778275201055,26.29,80221.26,0.1,0.45104,0.00019,30.85499]
[1778275201270,26.29,80221.26,0.1,0.45104,0.00019,30.85497]
[1778275206304,26.29,80221.95,0.1,0.45117,0.00019,30.85649]
[1778275212346,26.29,80221.81,0.1,0.45114,0.00019,30.85615]
[1778275217484,26.29,80221.45,0.1,0.45107,0.00019,30.85534]
[1778275223423,26.29,80221.71,0.1,0.45112,0.00019,30.8559]
[1778275228640,26.29,80219.57,0.1,0.4507,0.00019,30.85109]
[1778275228648,26.29,80219.57,0.1,0.4507,0.00019,30.85109]
[1778275229465,26.29,80219.43,0.1,0.45067,0.00019,30.85077]
[1778275233132,26.29,80219.39,0.1,0.45066,0.00019,30.8475]
[1778275233233,26.29,80219.39,0.1,0.45066,0.00019,30.84749]
[1778275239536,26.28,80219.49,0.1,0.45067,0.00019,30.84769]
[1778275243148,26.28,80220.41,0.1,0.45085,0.00019,30.84975]
[1778275243162,26.28,80220.41,0.1,0.45085,0.00019,30.84975]
[1778275243198,26.28,80220.41,0.1,0.45085,0.00019,30.84975]
[1778275243208,26.28,80220.41,0.1,0.45085,0.00019,30.84975]
[1778275243644,26.28,80220.06,0.1,0.45078,0.00019,30.84896]
[1778275248652,26.28,80219.71,0.1,0.45071,0.00019,30.84816]
[1778275251804,26.28,80218.68,0.1,0.45051,0.00019,30.84583]
[1778275252628,26.28,80221.33,0.1,0.45103,0.00019,30.85179]
[1778275253686,26.28,80229.2,0.1,0.45255,0.00019,30.86918]
[1778275256145,26.28,80229.67,0.1,0.45264,0.00019,30.87023]
[1778275256368,26.28,80229.67,0.1,0.45264,0.00019,30.87023]
[1778275260008,26.28,80229.67,0.1,0.45264,0.00019,30.87025]
[1778275261798,26.29,80229.67,0.1,0.45265,0.00019,30.87027]
[1778275267732,26.29,80227.55,0.1,0.45224,0.00019,30.86565]
[1778275269665,26.29,80227.61,0.1,0.45225,0.00019,30.86577]
[1778275269676,26.29,80227.61,0.1,0.45225,0.00019,30.86577]
[1778275269746,26.29,80227.67,0.1,0.45226,0.00019,30.8659]
[1778275274006,26.29,80227.79,0.1,0.45228,0.00019,30.86615]
[1778275274671,26.28,80229.56,0.1,0.45262,0.00019,30.87001]
[1778275274800,26.28,80229.56,0.1,0.45262,0.00019,30.87001]
[1778275279639,26.28,80240.21,0.1,0.45468,0.00019,30.89278]
[1778275279995,26.28,80247.77,0.1,0.45614,0.00019,30.90846]
[1778275282285,26.28,80249.28,0.1,0.45643,0.00019,30.91153]
[1778275282746,26.28,80249.65,0.1,0.4565,0.00019,30.91226]
[1778275287758,26.28,80251.71,0.1,0.45689,0.00019,30.91635]
[1778275292776,26.27,80253.92,0.1,0.4573,0.00019,30.91754]
[1778275297795,26.26,80254.85,0.1,0.45747,0.00019,30.9193]
[1778275302807,26.26,80254.85,0.1,0.45746,0.00019,30.91921]
[1778275307801,26.25,80244.68,0.1,0.45548,0.00019,30.89842]
[1778275308768,26.25,80235.23,0.1,0.45365,0.00019,30.87849]
[1778275309333,26.25,80235.23,0.1,0.45365,0.00019,30.87849]
[1778275309345,26.25,80235.23,0.1,0.45365,0.00019,30.87849]
[1778275309356,26.25,80233.23,0.1,0.45326,0.00019,30.8742]
[1778275315062,26.25,80232.5,0.1,0.45312,0.00019,30.87262]
[1778275320096,26.25,80230.39,0.1,0.45271,0.00019,30.86804]
[1778275325131,26.25,80229.66,0.1,0.45257,0.00019,30.86645]
[1778275326276,26.25,80229.66,0.1,0.45257,0.00019,30.86645]
[1778275327268,26.25,80229.08,0.1,0.45246,0.00019,30.86519]
[1778275327403,26.25,80229.08,0.1,0.45246,0.00019,30.86519]
[1778275327505,26.25,80229.08,0.1,0.45246,0.00019,30.86519]
[1778275333142,26.26,80229.08,0.1,0.45246,0.00019,30.8652]
[1778275338222,26.26,80226.79,0.1,0.45202,0.00019,30.86019]
[1778275343272,26.26,80226.33,0.1,0.45193,0.00019,30.85919]
[1778275350227,26.26,80224.71,0.1,0.45162,0.00019,30.85564]
[1778275356347,26.26,80224.11,0.1,0.4515,0.00019,30.85117]
[1778275366415,26.26,80223.7,0.1,0.45143,0.00019,30.8503]
[1778275373467,26.26,80225.62,0.1,0.4518,0.00019,30.85455]
[1778275378511,26.26,80223.77,0.1,0.45144,0.00019,30.85046]
[1778275378714,26.26,80223.77,0.1,0.45144,0.00019,30.85046]
[1778275380684,26.26,80222.71,0.1,0.45124,0.00019,30.84811]
[1778275380689,26.26,80222.71,0.1,0.45124,0.00019,30.84811]
[1778275380864,26.26,80222.65,0.1,0.45123,0.00019,30.84799]
[1778275384771,26.26,80222.65,0.1,0.45123,0.00019,30.84801]
[1778275384774,26.26,80222.65,0.1,0.45123,0.00019,30.84801]
[1778275388863,26.26,80222.65,0.1,0.45123,0.00019,30.84802]
[1778275388874,26.26,80222.65,0.1,0.45123,0.00019,30.84803]
[1778275392969,26.26,80222.68,0.1,0.45123,0.00019,30.84808]
[1778275392973,26.26,80222.68,0.1,0.45123,0.00019,30.84808]
[1778275393002,26.26,80222.68,0.1,0.45123,0.00019,30.84808]
[1778275393649,26.26,80222.68,0.1,0.45123,0.00019,30.84808]
[1778275398684,26.26,80222.46,0.1,0.45119,0.00019,30.84756]
[1778275399116,26.26,80222.46,0.1,0.45119,0.00019,30.84756]
[1778275399220,26.26,80222.31,0.1,0.45116,0.00019,30.84722]
[1778275407747,26.26,80223.03,0.1,0.45129,0.00019,30.84878]
[1778275412785,26.26,80221.97,0.1,0.45108,0.00019,30.84322]
[1778275417817,26.26,80222.31,0.1,0.45114,0.00019,30.84396]
[1778275427664,26.26,80221.86,0.1,0.45105,0.00019,30.84293]
[1778275433630,26.25,80221.47,0.1,0.45097,0.00019,30.842]
[1778275436543,26.25,80222.16,0.1,0.4511,0.00019,30.84353]
[1778275436824,26.25,80222.16,0.1,0.4511,0.00019,30.84352]
[1778275441850,26.25,80221.54,0.1,0.45098,0.00019,30.84211]
[1778275446869,26.25,80222.05,0.1,0.45108,0.00019,30.84323]
[1778275451895,26.25,80221.91,0.1,0.45105,0.00019,30.84289]
[1778275456919,26.25,80220.26,0.1,0.45073,0.00019,30.83916]
[1778275461942,26.25,80219.22,0.1,0.45052,0.00019,30.83678]
[1778275466956,26.25,80218.8,0.1,0.45044,0.00019,30.83585]
[1778275471975,26.25,80217.99,0.1,0.45028,0.00019,30.83086]
[1778275476575,26.25,80214.59,0.1,0.44962,0.00019,30.82312]
[1778275476584,26.25,80214.59,0.1,0.44962,0.00019,30.82312]
[1778275476896,26.25,80214.57,0.1,0.44962,0.00019,30.82307]
[1778275479388,26.25,80212.63,0.1,0.44924,0.00019,30.81861]
[1778275481020,26.25,80212.88,0.1,0.44929,0.00019,30.81918]
[1778275481030,26.25,80212.88,0.1,0.44929,0.00019,30.81918]
[1778275483818,26.25,80206.59,0.1,0.44807,0.00019,30.80453]
[1778275485000,26.25,80203.93,0.1,0.44756,0.00019,30.79826]
[1778275485080,26.25,80203.93,0.1,0.44756,0.00019,30.79826]
[1778275489173,26.25,80205.23,0.1,0.44781,0.00019,30.80135]
[1778275489177,26.25,80205.23,0.1,0.44781,0.00019,30.80135]
[1778275491227,26.25,80206.0,0.1,0.44796,0.00019,30.80317]
[1778275491239,26.25,80206.0,0.1,0.44796,0.00019,30.80317]
[1778275491266,26.25,80206.0,0.1,0.44796,0.00019,30.80317]
[1778275491329,26.25,80206.0,0.1,0.44796,0.00019,30.80318]
[1778275496591,26.25,80205.6,0.1,0.44789,0.00019,30.80225]
[1778275500474,26.25,80205.01,0.1,0.44777,0.00019,30.80087]
[1778275500534,26.25,80205.01,0.1,0.44777,0.00019,30.80087]
[1778275500575,26.25,80203.57,0.1,0.4475,0.00019,30.79747]
[1778275506435,26.25,80197.88,0.1,0.4464,0.00019,30.78392]
[1778275511470,26.26,80197.93,0.1,0.44642,0.00019,30.78409]
[1778275517510,26.26,80198.0,0.1,0.44643,0.00019,30.78431]
[1778275522546,26.26,80198.19,0.1,0.44647,0.00019,30.78479]
[1778275524058,26.26,80198.2,0.1,0.44648,0.00019,30.78482]
[1778275529595,26.26,80196.91,0.1,0.44623,0.00019,30.78171]
[1778275536645,26.25,80196.46,0.1,0.44612,0.00019,30.77727]
[1778275542621,26.25,80190.58,0.1,0.44497,0.00019,30.76279]
[1778275544554,26.25,80190.82,0.1,0.44501,0.00019,30.76334]
[1778275544701,26.25,80191.08,0.1,0.44506,0.00019,30.76396]
[1778275549736,26.24,80190.75,0.1,0.44499,0.00019,30.76304]
[1778275554770,26.24,80191.33,0.1,0.44509,0.00019,30.76436]
[1778275559806,26.23,80191.7,0.1,0.44515,0.00019,30.76517]
[1778275562998,26.23,80192.26,0.1,0.44526,0.00019,30.7665]
[1778275573905,26.22,80193.47,0.1,0.44547,0.00019,30.76921]
[1778275578938,26.22,80193.82,0.1,0.44552,0.00019,30.76996]
[1778275583974,26.21,80194.65,0.1,0.44567,0.00019,30.77188]
[1778275590018,26.21,80194.73,0.1,0.44568,0.00019,30.77194]
[1778275595053,26.21,80194.91,0.1,0.44569,0.00019,30.76909]
[1778275600088,26.2,80195.17,0.1,0.44574,0.00019,30.76971]
[1778275605595,26.21,80195.54,0.1,0.44582,0.00019,30.77065]
[1778275605681,26.21,80195.54,0.1,0.44582,0.00019,30.77065]
[1778275605806,26.21,80195.54,0.1,0.44582,0.00019,30.77065]
[1778275605849,26.21,80195.54,0.1,0.44582,0.00019,30.77065]
[1778275606745,26.21,80195.65,0.1,0.44584,0.00019,30.77095]
[1778275606846,26.21,80195.98,0.1,0.44591,0.00019,30.77176]
[1778275608495,26.21,80195.98,0.1,0.44591,0.00019,30.77176]
[1778275608524,26.21,80195.98,0.1,0.44591,0.00019,30.77176]
[1778275610071,26.21,80201.91,0.1,0.44706,0.00019,30.78609]
[1778275611015,26.21,80202.9,0.1,0.44725,0.00019,30.78847]
[1778275611467,26.21,80202.9,0.1,0.44725,0.00019,30.78847]
[1778275611767,26.21,80202.9,0.1,0.44725,0.00019,30.78847]
[1778275611876,26.21,80202.9,0.1,0.44725,0.00019,30.78847]
[1778275614181,26.21,80203.76,0.1,0.44742,0.00019,30.79052]
[1778275614282,26.21,80204.95,0.1,0.44765,0.00019,30.79336]
[1778275620229,26.21,80203.5,0.1,0.44737,0.00019,30.78994]
[1778275625264,26.21,80203.34,0.1,0.44734,0.00019,30.78959]
[1778275630298,26.21,80205.67,0.1,0.4478,0.00019,30.79515]
[1778275636589,26.21,80205.47,0.1,0.44776,0.00019,30.79469]
[1778275637595,26.22,80204.95,0.1,0.44766,0.00019,30.7935]
[1778275637599,26.22,80204.95,0.1,0.44766,0.00019,30.7935]
[1778275637688,26.22,80208.07,0.1,0.44827,0.00019,30.80086]
[1778275641130,26.22,80209.15,0.1,0.44848,0.00019,30.8034]
[1778275642036,26.22,80208.41,0.1,0.44834,0.00019,30.80169]
[1778275647050,26.22,80207.9,0.1,0.44824,0.00019,30.80052]
[1778275652063,26.22,80207.56,0.1,0.44817,0.00019,30.79659]
[1778275657077,26.22,80206.77,0.1,0.44802,0.00019,30.79477]
[1778275662087,26.22,80206.69,0.1,0.44801,0.00019,30.79463]
[1778275667096,26.23,80206.51,0.1,0.448,0.00019,30.79441]
[1778275672123,26.23,80206.51,0.1,0.448,0.00019,30.79446]
[1778275677138,26.24,80205.16,0.1,0.44776,0.00019,30.7915]
[1778275682185,26.27,80205.16,0.1,0.44782,0.00019,30.79206]
[1778275685784,26.27,80204.57,0.1,0.44771,0.00019,30.79069]
[1778275685806,26.27,80204.57,0.1,0.44771,0.00019,30.79069]
[1778275685815,26.27,80204.57,0.1,0.44771,0.00019,30.7907]
[1778275692665,26.27,80207.6,0.1,0.4483,0.00019,30.79789]
[1778275697548,26.28,80206.73,0.1,0.44814,0.00019,30.79597]
[1778275697728,26.28,80206.73,0.1,0.44815,0.00019,30.79599]
[1778275702735,26.28,80205.72,0.1,0.44796,0.00019,30.79366]
[1778275703718,26.28,80205.72,0.1,0.44796,0.00019,30.79366]
[1778275703739,26.28,80205.72,0.1,0.44796,0.00019,30.79366]
[1778275704165,26.28,80205.72,0.1,0.44796,0.00019,30.79366]
[1778275705096,26.28,80204.82,0.1,0.44778,0.00019,30.79156]
[1778275710110,26.28,80204.82,0.1,0.44779,0.00019,30.7916]
[1778275715133,26.28,80204.39,0.1,0.4477,0.00019,30.78746]
[1778275720139,26.28,80203.62,0.1,0.44756,0.00019,30.78569]
[1778275725163,26.29,80203.38,0.1,0.44752,0.00019,30.78517]
[1778275730184,26.29,80203.08,0.1,0.44746,0.00019,30.7845]
[1778275735189,26.29,80202.32,0.1,0.44732,0.00019,30.78273]
[1778275740190,26.29,80199.06,0.1,0.44669,0.00019,30.77498]
[1778275745195,26.29,80195.92,0.1,0.44609,0.00019,30.76747]
[1778275748436,26.3,80196.31,0.1,0.44617,0.00019,30.76846]
[1778275748607,26.3,80196.31,0.1,0.44617,0.00019,30.76846]
[1778275749132,26.3,80196.31,0.1,0.44617,0.00019,30.76847]
[1778275754174,26.3,80190.86,0.1,0.44513,0.00019,30.75526]
[1778275759204,26.3,80192.22,0.1,0.4454,0.00019,30.75867]
[1778275765250,26.3,80193.11,0.1,0.44558,0.00019,30.76093]
[1778275771946,26.31,80194.13,0.1,0.44578,0.00019,30.76346]
[1778275772720,26.31,80195.22,0.1,0.44598,0.00019,30.76296]
[1778275772967,26.31,80195.22,0.1,0.44598,0.00019,30.76296]
[1778275773229,26.31,80194.04,0.1,0.44576,0.00019,30.76011]
[1778275774194,26.31,80184.7,0.1,0.44396,0.00019,30.73709]
[1778275776180,26.31,80178.82,0.1,0.44283,0.00019,30.72231]
[1778275777910,26.31,80178.82,0.1,0.44283,0.00019,30.72234]
[1778275777916,26.31,80178.82,0.1,0.44283,0.00019,30.72234]
[1778275782016,26.32,80181.22,0.1,0.44332,0.00019,30.72873]
[1778275782019,26.32,80181.22,0.1,0.44332,0.00019,30.72873]
[1778275782035,26.32,80181.22,0.1,0.44332,0.00019,30.72873]
[1778275786127,26.33,80182.34,0.1,0.44354,0.00019,30.73164]
[1778275786227,26.33,80182.89,0.1,0.44365,0.00019,30.73304]
[1778275788167,26.33,80183.37,0.1,0.44375,0.00019,30.73427]
[1778275788175,26.33,80183.37,0.1,0.44375,0.00019,30.73427]
[1778275790214,26.33,80184.13,0.1,0.4439,0.00019,30.73622]
[1778275790223,26.33,80184.13,0.1,0.4439,0.00019,30.73622]
[1778275795277,26.33,80186.45,0.1,0.44435,0.00019,30.74211]
[1778275797008,26.33,80187.54,0.1,0.44457,0.00019,30.74485]
[1778275797122,26.33,80187.54,0.1,0.44457,0.00019,30.74485]
[1778275797150,26.33,80187.54,0.1,0.44457,0.00019,30.74485]
[1778275797228,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797406,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797430,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797605,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797653,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797803,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797835,26.34,80189.45,0.1,0.44494,0.00019,30.74959]
[1778275797924,26.34,80203.81,0.1,0.44771,0.00019,30.7842]
[1778275799027,26.34,80216.23,0.1,0.45011,0.00019,30.81294]
[1778275800489,26.34,80216.23,0.1,0.45011,0.00019,30.81294]
[1778275800879,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802558,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802605,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802683,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802691,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802766,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802781,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802871,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802902,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802976,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275802991,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275803081,26.34,80218.76,0.1,0.4506,0.00019,30.81865]
[1778275803178,26.34,80219.65,0.1,0.45077,0.00019,30.82067]
[1778275807130,26.34,80218.99,0.1,0.45064,0.00019,30.81922]
[1778275807136,26.34,80218.99,0.1,0.45064,0.00019,30.81922]
[1778275807227,26.35,80218.02,0.1,0.45049,0.00019,30.81733]
[1778275812301,26.37,80219.29,0.1,0.45078,0.00019,30.82063]
[1778275812587,26.37,80222.93,0.1,0.45148,0.00019,30.82876]
[1778275816705,26.39,80225.84,0.1,0.45208,0.00019,30.83551]
[1778275816815,26.39,80225.84,0.1,0.45208,0.00019,30.83551]
[1778275816864,26.39,80226.37,0.1,0.45219,0.00019,30.83678]
[1778275817702,26.39,80226.37,0.1,0.45219,0.00019,30.83678]
[1778275817718,26.4,80226.85,0.1,0.45229,0.00019,30.83784]
[1778275823668,26.4,80227.24,0.1,0.45237,0.00019,30.83871]
[1778275828703,26.4,80230.34,0.1,0.45297,0.00019,30.84546]
[1778275833740,26.4,80230.74,0.1,0.45304,0.00019,30.84317]
[1778275834596,26.4,80230.74,0.1,0.45304,0.00019,30.84317]
[1778275834712,26.4,80230.74,0.1,0.45304,0.00019,30.84317]
[1778275834748,26.4,80230.74,0.1,0.45304,0.00019,30.84317]
[1778275834854,26.4,80230.74,0.1,0.45304,0.00019,30.84317]
[1778275834955,26.4,80229.34,0.1,0.45277,0.00019,30.84015]
[1778275837765,26.4,80221.63,0.1,0.45128,0.00019,30.82326]
[1778275842800,26.4,80221.29,0.1,0.45123,0.00019,30.82262]
[1778275848086,26.41,80222.25,0.1,0.45142,0.00019,30.82478]
[1778275848112,26.41,80222.25,0.1,0.45142,0.00019,30.82478]
[1778275848183,26.41,80223.04,0.1,0.45157,0.00019,30.82654]
[1778275853877,26.41,80224.0,0.1,0.45177,0.00019,30.8288]
[1778275858187,26.42,80224.6,0.1,0.45189,0.00019,30.83015]
[1778275858214,26.42,80224.6,0.1,0.45189,0.00019,30.83015]
[1778275858290,26.42,80224.6,0.1,0.45189,0.00019,30.83015]
[1778275858346,26.42,80224.92,0.1,0.45196,0.00019,30.83087]
[1778275859141,26.42,80224.92,0.1,0.45196,0.00019,30.83087]
[1778275859277,26.42,80224.92,0.1,0.45196,0.00019,30.83087]
[1778275859946,26.42,80220.77,0.1,0.45116,0.00019,30.82172]
[1778275862904,26.42,80218.52,0.1,0.45072,0.00019,30.81669]
[1778275863417,26.42,80217.39,0.1,0.45051,0.00019,30.81416]
[1778275869989,26.42,80211.93,0.1,0.44946,0.00019,30.8018]
[1778275875025,26.42,80205.69,0.1,0.44826,0.00019,30.78741]
[1778275884086,26.42,80204.76,0.1,0.44809,0.00019,30.78529]
[1778275884925,26.42,80204.76,0.1,0.44809,0.00019,30.78529]
[1778275885049,26.42,80204.76,0.1,0.44809,0.00019,30.78529]
[1778275885170,26.42,80204.76,0.1,0.44809,0.00019,30.78529]
[1778275886394,26.42,80194.02,0.1,0.44602,0.00019,30.75979]
[1778275891416,26.42,80192.5,0.1,0.44573,0.00019,30.75299]
[1778275896431,26.43,80192.54,0.1,0.44574,0.00019,30.75316]
[1778275901328,26.43,80193.32,0.1,0.4459,0.00019,30.75511]
[1778275901487,26.43,80193.39,0.1,0.44591,0.00019,30.75529]
[1778275901495,26.43,80193.39,0.1,0.44591,0.00019,30.75529]
[1778275902213,26.43,80193.39,0.1,0.44591,0.00019,30.75531]
[1778275903681,26.43,80193.39,0.1,0.44591,0.00019,30.75531]
[1778275904227,26.43,80191.9,0.1,0.44563,0.00019,30.75173]
[1778275910269,26.44,80189.12,0.1,0.44511,0.00019,30.74506]
[1778275915304,26.44,80187.91,0.1,0.44488,0.00019,30.74218]
[1778275920338,26.44,80186.99,0.1,0.44471,0.00019,30.74]
[1778275925375,26.44,80185.96,0.1,0.44452,0.00019,30.73754]
[1778275930405,26.45,80185.77,0.1,0.44449,0.00019,30.73709]
[1778275937458,26.45,80184.4,0.1,0.44424,0.00019,30.73389]
[1778275942494,26.45,80183.42,0.1,0.44406,0.00019,30.73154]
[1778275949542,26.46,80183.02,0.1,0.44399,0.00019,30.73065]
[1778275955400,26.46,80182.36,0.1,0.44387,0.00019,30.72588]
[1778275960514,26.47,80182.21,0.1,0.44385,0.00019,30.72563]
[1778275962167,26.47,80182.21,0.1,0.44385,0.00019,30.72563]
[1778275962346,26.47,80182.21,0.1,0.44385,0.00019,30.72563]
[1778275964660,26.47,80182.72,0.1,0.44395,0.00019,30.72694]
[1778275969777,26.47,80182.67,0.1,0.44395,0.00019,30.72688]
[1778275974500,26.47,80182.38,0.1,0.4439,0.00019,30.72625]
[1778275976184,26.47,80182.38,0.1,0.4439,0.00019,30.72626]
[1778275976209,26.48,80190.3,0.1,0.44543,0.00019,30.7459]
[1778275978129,26.48,80190.3,0.1,0.44543,0.00019,30.7459]
[1778275978230,26.49,80192.21,0.1,0.44582,0.00019,30.75071]
[1778275984787,26.5,80193.4,0.1,0.44608,0.00019,30.75394]
[1778275990831,26.5,80195.98,0.1,0.44658,0.00019,30.76017]
[1778275996158,26.5,80196.88,0.1,0.44675,0.00019,30.76234]
[1778276002393,26.5,80197.95,0.1,0.44696,0.00019,30.76493]
[1778276007950,26.51,80198.3,0.1,0.44704,0.00019,30.76581]
[1778276012985,26.51,80198.83,0.1,0.44713,0.00019,30.76393]
[1778276021670,26.51,80198.9,0.1,0.44715,0.00019,30.76411]
[1778276028091,26.51,80199.66,0.1,0.44731,0.00019,30.76602]
[1778276033125,26.52,80199.31,0.1,0.44724,0.00019,30.76523]
[1778276038160,26.52,80199.97,0.1,0.44737,0.00019,30.76683]
[1778276043368,26.52,80199.96,0.1,0.44738,0.00019,30.76685]
[1778276049238,26.52,80201.4,0.1,0.44766,0.00019,30.77029]
[1778276054273,26.52,80202.72,0.1,0.44791,0.00019,30.77342]
[1778276059307,26.52,80202.4,0.1,0.44785,0.00019,30.7727]
[1778276064342,26.53,80203.78,0.1,0.44812,0.00019,30.77595]
[1778276065323,26.53,80203.78,0.1,0.44812,0.00019,30.77595]
[1778276065357,26.53,80203.78,0.1,0.44812,0.00019,30.77595]
[1778276066094,26.53,80204.26,0.1,0.44821,0.00019,30.77707]
[1778276066565,26.53,80204.08,0.1,0.44818,0.00019,30.77666]
[1778276066938,26.53,80204.08,0.1,0.44818,0.00019,30.77666]
[1778276067386,26.52,80212.87,0.1,0.44986,0.00019,30.79682]
[1778276067919,26.52,80212.87,0.1,0.44986,0.00019,30.79682]
[1778276067968,26.52,80212.87,0.1,0.44986,0.00019,30.79682]
[1778276068004,26.52,80212.87,0.1,0.44986,0.00019,30.79682]
[1778276068089,26.52,80212.87,0.1,0.44986,0.00019,30.79682]
[1778276068125,26.52,80212.87,0.1,0.44986,0.00019,30.79682]
[1778276068371,26.52,80212.87,0.1,0.44986,0.00019,30.79681]
[1778276070385,26.52,80216.41,0.1,0.45054,0.00019,30.80477]
[1778276071755,26.52,80216.57,0.1,0.45057,0.00019,30.80195]
[1778276072399,26.52,80216.7,0.1,0.45059,0.00019,30.80224]
[1778276076174,26.52,80217.01,0.1,0.45065,0.00019,30.80291]
[1778276076426,26.52,80217.01,0.1,0.45065,0.00019,30.80291]
[1778276081462,26.52,80218.37,0.1,0.4509,0.00019,30.8059]
[1778276086497,26.52,80224.77,0.1,0.45213,0.00019,30.81996]
[1778276091531,26.52,80224.1,0.1,0.45199,0.00019,30.81844]
[1778276094861,26.51,80222.59,0.1,0.4517,0.00019,30.8151]
[1778276094944,26.51,80222.59,0.1,0.4517,0.00019,30.8151]
[1778276095111,26.51,80222.59,0.1,0.4517,0.00019,30.8151]
[1778276095584,26.51,80199.95,0.1,0.44735,0.00019,30.76351]
[1778276097574,26.51,80197.23,0.1,0.44683,0.00019,30.75708]
[1778276097817,26.51,80197.23,0.1,0.44683,0.00019,30.75708]
[1778276098580,26.51,80198.27,0.1,0.44703,0.00019,30.75955]
[1778276098698,26.51,80198.27,0.1,0.44703,0.00019,30.75955]
[1778276098724,26.51,80198.27,0.1,0.44703,0.00019,30.75955]
[1778276098782,26.51,80198.27,0.1,0.44703,0.00019,30.75955]
[1778276099587,26.51,80197.85,0.1,0.44695,0.00019,30.75855]
[1778276100575,26.51,80197.85,0.1,0.44695,0.00019,30.75855]
[1778276100599,26.51,80197.98,0.1,0.44698,0.00019,30.75887]
[1778276100709,26.51,80197.98,0.1,0.44698,0.00019,30.75887]
[1778276101072,26.51,80197.98,0.1,0.44698,0.00019,30.75887]
[1778276101602,26.51,80201.69,0.1,0.44769,0.00019,30.76762]
[1778276103615,26.51,80209.33,0.1,0.44915,0.00019,30.78533]
[1778276103889,26.51,80209.33,0.1,0.44915,0.00019,30.78533]
[1778276103952,26.51,80209.39,0.1,0.44916,0.00019,30.78546]
[1778276111181,26.51,80214.34,0.1,0.45011,0.00019,30.7967]
[1778276115210,26.51,80215.76,0.1,0.45038,0.00019,30.79983]
[1778276115536,26.51,80216.25,0.1,0.45047,0.00019,30.80091]
[1778276116443,26.51,80216.25,0.1,0.45047,0.00019,30.80091]
[1778276116548,26.51,80216.25,0.1,0.45047,0.00019,30.80091]
[1778276116574,26.51,80218.97,0.1,0.45099,0.00019,30.80697]
[1778276118351,26.51,80218.97,0.1,0.45099,0.00019,30.80697]
[1778276118452,26.51,80221.77,0.1,0.45153,0.00019,30.81315]
[1778276123756,26.5,80222.23,0.1,0.45161,0.00019,30.81409]
[1778276126771,26.5,80222.04,0.1,0.45157,0.00019,30.81365]
[1778276127634,26.5,80225.72,0.1,0.45227,0.00019,30.82169]
[1778276130397,26.5,80228.24,0.1,0.45276,0.00019,30.82715]
[1778276130600,26.5,80237.6,0.1,0.45456,0.00019,30.84705]
[1778276131639,26.5,80246.0,0.1,0.45617,0.00019,30.8612]
[1778276132544,26.5,80246.0,0.1,0.45617,0.00019,30.8612]
[1778276132550,26.5,80246.0,0.1,0.45617,0.00019,30.8612]
[1778276132588,26.5,80250.38,0.1,0.45701,0.00019,30.87003]
[1778276134303,26.5,80250.38,0.1,0.45701,0.00019,30.87003]
[1778276134372,26.5,80252.28,0.1,0.45737,0.00019,30.87381]
[1778276139032,26.5,80254.42,0.1,0.45778,0.00019,30.87803]
[1778276139049,26.5,80254.42,0.1,0.45778,0.00019,30.87803]
[1778276139118,26.5,80253.82,0.1,0.45766,0.00019,30.87683]
[1778276143477,26.5,80261.73,0.1,0.45918,0.00019,30.89223]
[1778276143683,26.5,80261.73,0.1,0.45918,0.00019,30.89223]
[1778276143688,26.5,80261.73,0.1,0.45918,0.00019,30.89223]
[1778276144210,26.5,80261.73,0.1,0.45918,0.00019,30.89223]
[1778276144303,26.5,80261.91,0.1,0.45922,0.00019,30.89257]
[1778276150082,26.5,80264.36,0.1,0.45969,0.00019,30.89723]
[1778276155988,26.5,80269.51,0.1,0.46068,0.00019,30.9069]
[1778276160025,26.49,80262.1,0.1,0.45924,0.00019,30.89285]
[1778276162031,26.49,80254.43,0.1,0.45777,0.00019,30.87792]
[1778276167060,26.49,80253.78,0.1,0.45764,0.00019,30.87662]
[1778276167088,26.49,80250.65,0.1,0.45704,0.00019,30.87039]
[1778276172586,26.49,80250.74,0.1,0.45705,0.00019,30.87054]
[1778276179153,26.49,80250.56,0.1,0.45701,0.00019,30.87012]
[1778276184187,26.48,80250.19,0.1,0.45693,0.00019,30.86934]
[1778276189222,26.48,80250.35,0.1,0.45696,0.00019,30.86963]
[1778276194258,26.48,80250.73,0.1,0.45702,0.00019,30.86719]
[1778276199293,26.48,80249.32,0.1,0.45675,0.00019,30.86432]
[1778276204328,26.48,80250.09,0.1,0.45689,0.00019,30.86584]
[1778276213391,26.47,80249.73,0.1,0.45682,0.00019,30.86506]
[1778276218722,26.47,80250.18,0.1,0.4569,0.00019,30.86594]
[1778276225480,26.47,80258.63,0.1,0.45852,0.00019,30.88259]
[1778276229564,26.47,80259.43,0.1,0.45868,0.00019,30.88414]
[1778276229741,26.47,80251.97,0.1,0.45724,0.00019,30.86945]
[1778276229900,26.47,80251.97,0.1,0.45724,0.00019,30.86945]
[1778276230516,26.47,80251.97,0.1,0.45724,0.00019,30.86945]
[1778276236046,26.47,80249.05,0.1,0.45667,0.00019,30.86358]
[1778276237302,26.47,80248.76,0.1,0.45662,0.00019,30.86298]
[1778276237403,26.46,80248.76,0.1,0.45662,0.00019,30.86298]
[1778276244614,26.46,80243.31,0.1,0.45556,0.00019,30.85183]
[1778276251663,26.46,80239.59,0.1,0.45484,0.00019,30.84093]
[1778276256699,26.46,80235.31,0.1,0.45401,0.00019,30.83192]
[1778276262302,26.46,80234.81,0.1,0.45391,0.00019,30.83084]
[1778276267775,26.46,80232.77,0.1,0.45351,0.00019,30.82646]
[1778276272813,26.45,80230.96,0.1,0.45316,0.00019,30.82256]
[1778276280713,26.45,80230.43,0.1,0.45306,0.00019,30.82141]
[1778276281078,26.45,80228.85,0.1,0.45275,0.00019,30.81798]
[1778276281157,26.45,80228.85,0.1,0.45275,0.00019,30.81798]
[1778276281193,26.45,80228.85,0.1,0.45275,0.00019,30.81798]
[1778276281324,26.45,80218.36,0.1,0.45073,0.00019,30.7949]
[1778276281988,26.45,80207.75,0.1,0.44869,0.00019,30.77077]
[1778276283113,26.45,80207.75,0.1,0.44869,0.00019,30.77077]
[1778276283781,26.45,80208.06,0.1,0.44875,0.00019,30.77147]
[1778276288781,26.45,80209.69,0.1,0.44906,0.00019,30.77518]
[1778276289714,26.45,80209.96,0.1,0.44911,0.00019,30.77579]
[1778276289728,26.45,80209.96,0.1,0.44911,0.00019,30.77579]
[1778276296204,26.45,80211.23,0.1,0.44935,0.00019,30.77866]
[1778276296262,26.45,80212.01,0.1,0.4495,0.00019,30.78041]
[1778276299615,26.45,80212.7,0.1,0.44963,0.00019,30.78198]
[1778276299634,26.45,80213.26,0.1,0.44973,0.00019,30.78324]
[1778276306044,26.44,80212.21,0.1,0.44953,0.00019,30.78079]
[1778276311078,26.44,80210.66,0.1,0.44922,0.00019,30.77403]
[1778276317128,26.44,80210.19,0.1,0.44912,0.00019,30.77291]
[1778276322163,26.44,80209.96,0.1,0.44908,0.00019,30.77235]
[1778276327198,26.44,80209.58,0.1,0.449,0.00019,30.77145]
[1778276329750,26.44,80209.58,0.1,0.449,0.00019,30.77145]
[1778276329762,26.44,80209.58,0.1,0.449,0.00019,30.77145]
[1778276337268,26.43,80207.83,0.1,0.44866,0.00019,30.76734]
[1778276342303,26.43,80207.85,0.1,0.44866,0.00019,30.76735]
[1778276347339,26.43,80207.52,0.1,0.44859,0.00019,30.76656]
[1778276352373,26.43,80207.34,0.1,0.44855,0.00019,30.76611]
[1778276357408,26.43,80207.21,0.1,0.44853,0.00019,30.76579]
[1778276362443,26.43,80212.83,0.1,0.4496,0.00019,30.77868]
[1778276367400,26.42,80219.94,0.1,0.45096,0.00019,30.79462]
[1778276369503,26.42,80219.94,0.1,0.45096,0.00019,30.79462]
[1778276369515,26.42,80219.94,0.1,0.45096,0.00019,30.79462]
[1778276369894,26.42,80222.59,0.1,0.45147,0.00019,30.80045]
[1778276370885,26.42,80222.59,0.1,0.45147,0.00019,30.80045]
[1778276371847,26.42,80224.76,0.1,0.45188,0.00019,30.80202]
[1778276373989,26.42,80226.51,0.1,0.45221,0.00019,30.80581]
[1778276374007,26.42,80226.51,0.1,0.45221,0.00019,30.80581]
[1778276374527,26.42,80226.51,0.1,0.45221,0.00019,30.80582]
[1778276377385,26.42,80220.41,0.1,0.45103,0.00019,30.79236]
[1778276377401,26.42,80220.41,0.1,0.45103,0.00019,30.79236]
[1778276380269,26.42,80217.12,0.1,0.4504,0.00019,30.78499]
[1778276380276,26.42,80217.12,0.1,0.4504,0.00019,30.78499]
[1778276380364,26.42,80217.2,0.1,0.45041,0.00019,30.78516]
[1778276386613,26.41,80217.18,0.1,0.45041,0.00019,30.78508]
[1778276391648,26.41,80217.47,0.1,0.45046,0.00019,30.78569]
[1778276396688,26.41,80219.09,0.1,0.45077,0.00019,30.78929]
[1778276401721,26.41,80219.16,0.1,0.45078,0.00019,30.78942]
[1778276403693,26.41,80218.53,0.1,0.45066,0.00019,30.78801]
[1778276403794,26.41,80218.68,0.1,0.45068,0.00019,30.78834]
[1778276409647,26.41,80218.78,0.1,0.4507,0.00019,30.78852]
[1778276410605,26.41,80218.97,0.1,0.45074,0.00019,30.78894]
[1778276415632,26.41,80212.68,0.1,0.44952,0.00019,30.77468]
[1778276420124,26.4,80212.8,0.1,0.44954,0.00019,30.77493]
[1778276420148,26.4,80212.8,0.1,0.44954,0.00019,30.77493]
[1778276427904,26.4,80214.79,0.1,0.44992,0.00019,30.77943]
[1778276434955,26.4,80215.4,0.1,0.45003,0.00019,30.77761]
[1778276442003,26.4,80215.84,0.1,0.45011,0.00019,30.77859]
[1778276447975,26.4,80216.18,0.1,0.45018,0.00019,30.77934]
[1778276451687,26.4,80215.27,0.1,0.45,0.00019,30.77728]
[1778276451967,26.4,80215.37,0.1,0.45002,0.00019,30.77751]
[1778276456985,26.4,80215.93,0.1,0.45013,0.00019,30.77877]
[1778276460003,26.4,80216.57,0.1,0.45025,0.00019,30.78022]
[1778276465004,26.4,80216.1,0.1,0.45016,0.00019,30.77915]
[1778276469567,26.4,80216.1,0.1,0.45016,0.00019,30.77915]
[1778276469597,26.4,80216.1,0.1,0.45016,0.00019,30.77915]
[1778276476151,26.4,80217.05,0.1,0.45034,0.00019,30.7813]
[1778276478876,26.4,80217.05,0.1,0.45034,0.00019,30.7813]
[1778276479862,26.4,80217.05,0.1,0.45034,0.00019,30.7813]
[1778276479870,26.4,80207.67,0.1,0.44854,0.00019,30.75983]
[1778276482441,26.4,80206.93,0.1,0.44839,0.00019,30.75812]
[1778276487455,26.4,80206.61,0.1,0.44834,0.00019,30.75742]
[1778276492455,26.4,80207.8,0.1,0.44856,0.00019,30.75705]
[1778276497459,26.41,80210.21,0.1,0.44903,0.00019,30.76265]
[1778276502462,26.41,80209.32,0.1,0.44886,0.00019,30.76063]
[1778276503922,26.41,80209.32,0.1,0.44886,0.00019,30.76064]
[1778276504216,26.41,80210.0,0.1,0.44899,0.00019,30.76221]
[1778276504539,26.41,80210.0,0.1,0.44899,0.00019,30.76221]
[1778276506476,26.41,80217.19,0.1,0.45038,0.00019,30.77861]
[1778276507892,26.41,80217.19,0.1,0.45038,0.00019,30.77861]
[1778276507993,26.41,80218.96,0.1,0.45072,0.00019,30.78259]
[1778276513525,26.41,80218.52,0.1,0.45064,0.00019,30.7816]
[1778276518560,26.41,80217.41,0.1,0.45042,0.00019,30.7791]
[1778276523594,26.41,80217.85,0.1,0.45051,0.00019,30.78009]
[1778276531650,26.41,80218.81,0.1,0.45069,0.00019,30.78223]
[1778276536686,26.41,80218.03,0.1,0.45054,0.00019,30.78046]
[1778276541721,26.41,80218.08,0.1,0.45055,0.00019,30.78056]
[1778276546210,26.41,80218.16,0.1,0.45056,0.00019,30.78073]
[1778276546220,26.41,80218.16,0.1,0.45056,0.00019,30.78073]
[1778276546227,26.41,80218.16,0.1,0.45056,0.00019,30.78073]
[1778276551791,26.4,80218.02,0.1,0.45053,0.00019,30.77722]
[1778276556826,26.4,80219.03,0.1,0.45072,0.00019,30.77947]
[1778276561860,26.4,80218.5,0.1,0.45062,0.00019,30.77826]
[1778276566895,26.4,80218.28,0.1,0.45057,0.00019,30.77775]
[1778276573945,26.4,80215.26,0.1,0.44999,0.00019,30.77092]
[1778276581720,26.4,80214.58,0.1,0.44986,0.00019,30.76937]
[1778276583378,26.4,80215.48,0.1,0.45003,0.00019,30.7714]
[1778276583401,26.4,80215.48,0.1,0.45003,0.00019,30.7714]
[1778276584156,26.4,80215.11,0.1,0.44996,0.00019,30.77056]
[1778276586182,26.4,80215.11,0.1,0.44996,0.00019,30.77056]
[1778276586211,26.4,80215.11,0.1,0.44996,0.00019,30.77056]
[1778276597019,26.4,80215.83,0.1,0.4501,0.00019,30.77218]
[1778276602143,26.4,80217.12,0.1,0.45034,0.00019,30.77509]
[1778276610883,26.4,80216.77,0.1,0.45028,0.00019,30.77431]
[1778276611056,26.4,80216.77,0.1,0.45028,0.00019,30.77431]
[1778276611076,26.4,80216.77,0.1,0.45028,0.00019,30.77431]
[1778276611769,26.4,80217.16,0.1,0.45035,0.00019,30.77201]
[1778276611947,26.4,80217.16,0.1,0.45035,0.00019,30.77201]
[1778276611964,26.4,80217.16,0.1,0.45035,0.00019,30.77201]
[1778276611972,26.4,80208.68,0.1,0.44871,0.00019,30.75264]
[1778276612737,26.4,80208.68,0.1,0.44871,0.00019,30.75264]
[1778276612741,26.4,80208.68,0.1,0.44871,0.00019,30.75264]
[1778276613111,26.4,80208.68,0.1,0.44871,0.00019,30.75264]
[1778276612922,26.4,80207.29,0.1,0.44844,0.00019,30.74942]
[1778276613766,26.4,80207.29,0.1,0.44844,0.00019,30.74942]
[1778276613772,26.4,80207.29,0.1,0.44844,0.00019,30.74942]
[1778276614081,26.4,80214.66,0.1,0.44987,0.00019,30.76637]
[1778276614483,26.4,80214.66,0.1,0.44987,0.00019,30.76637]
[1778276619174,26.4,80221.57,0.1,0.4512,0.00019,30.78189]
[1778276624177,26.4,80221.25,0.1,0.45113,0.00019,30.78116]
[1778276629183,26.4,80221.07,0.1,0.4511,0.00019,30.78074]
[1778276634184,26.4,80221.25,0.1,0.45113,0.00019,30.78113]
[1778276638605,26.4,80225.75,0.1,0.452,0.00019,30.79105]
[1778276639121,26.4,80225.56,0.1,0.45196,0.00019,30.79062]
[1778276644128,26.39,80228.58,0.1,0.45254,0.00019,30.79719]
[1778276645611,26.39,80227.27,0.1,0.45229,0.00019,30.79433]
[1778276645706,26.39,80227.27,0.1,0.45229,0.00019,30.79433]
[1778276646082,26.39,80227.39,0.1,0.45231,0.00019,30.79459]
[1778276646980,26.39,80227.39,0.1,0.45231,0.00019,30.79459]
[1778276649595,26.39,80234.38,0.1,0.45366,0.00019,30.80967]
[1778276650692,26.39,80233.89,0.1,0.45356,0.00019,30.80863]
[1778276650702,26.39,80233.89,0.1,0.45356,0.00019,30.80863]
[1778276650864,26.39,80233.89,0.1,0.45356,0.00019,30.80863]
[1778276651114,26.39,80233.33,0.1,0.45346,0.00019,30.80744]
[1778276655865,26.4,80232.42,0.1,0.45328,0.00019,30.8055]
[1778276655879,26.4,80232.42,0.1,0.45328,0.00019,30.8055]
[1778276655962,26.39,80232.13,0.1,0.45322,0.00019,30.80486]
[1778276657923,26.39,80232.13,0.1,0.45322,0.00019,30.80486]
[1778276657931,26.39,80232.13,0.1,0.45322,0.00019,30.80486]
[1778276658024,26.39,80231.61,0.1,0.45312,0.00019,30.80373]
[1778276664580,26.39,80228.31,0.1,0.45248,0.00019,30.79657]
[1778276665606,26.39,80228.31,0.1,0.45248,0.00019,30.79657]
[1778276665621,26.39,80228.31,0.1,0.45248,0.00019,30.79657]
[1778276665694,26.39,80227.65,0.1,0.45236,0.00019,30.79514]
[1778276671630,26.39,80228.87,0.1,0.45259,0.00019,30.79462]
[1778276676666,26.39,80231.56,0.1,0.45311,0.00019,30.80044]
[1778276681701,26.39,80237.38,0.1,0.45423,0.00019,30.81284]
[1778276682471,26.39,80237.38,0.1,0.45423,0.00019,30.81284]
[1778276683167,26.39,80240.77,0.1,0.45488,0.00019,30.81994]
[1778276688194,26.39,80244.23,0.1,0.45554,0.00019,30.82705]
[1778276690640,26.39,80244.46,0.1,0.45558,0.00019,30.82747]
[1778276691196,26.38,80244.88,0.1,0.45566,0.00019,30.82831]
[1778276694749,26.38,80246.44,0.1,0.45595,0.00019,30.83145]
[1778276694796,26.38,80248.94,0.1,0.45644,0.00019,30.83654]
[1778276695370,26.38,80248.94,0.1,0.45644,0.00019,30.83654]
[1778276695807,26.38,80259.98,0.1,0.45857,0.00019,30.85849]
[1778276696767,26.38,80259.98,0.1,0.45857,0.00019,30.85849]
[1778276696857,26.38,80259.98,0.1,0.45857,0.00019,30.85849]
[1778276696933,26.38,80259.98,0.1,0.45857,0.00019,30.85849]
[1778276696976,26.38,80263.44,0.1,0.45924,0.00019,30.86518]
[1778276697673,26.38,80263.44,0.1,0.45924,0.00019,30.86518]
[1778276697817,26.38,80263.44,0.1,0.45924,0.00019,30.86519]
[1778276698750,26.38,80263.44,0.1,0.45924,0.00019,30.86519]
[1778276698908,26.38,80265.66,0.1,0.45967,0.00019,30.86945]
[1778276699769,26.38,80265.66,0.1,0.45967,0.00019,30.86945]
[1778276701237,26.38,80261.33,0.1,0.45883,0.00019,30.86112]
[1778276702279,26.38,80252.61,0.1,0.45714,0.00019,30.84392]
[1778276703164,26.38,80245.74,0.1,0.45582,0.00019,30.83]
[1778276707166,26.38,80241.03,0.1,0.45491,0.00019,30.82027]
[1778276707172,26.38,80241.03,0.1,0.45491,0.00019,30.82027]
[1778276707256,26.38,80230.57,0.1,0.45289,0.00019,30.79807]
[1778276709251,26.38,80228.7,0.1,0.45253,0.00019,30.79402]
[1778276712731,26.38,80227.75,0.1,0.45234,0.00019,30.79195]
[1778276713182,26.38,80227.75,0.1,0.45234,0.00019,30.79195]
[1778276718182,26.38,80226.76,0.1,0.45215,0.00019,30.78978]
[1778276723197,26.38,80226.24,0.1,0.45205,0.00019,30.78863]
[1778276727749,26.38,80225.01,0.1,0.45181,0.00019,30.78592]
[1778276728022,26.38,80225.01,0.1,0.45181,0.00019,30.78591]
[1778276733057,26.38,80224.61,0.1,0.45173,0.00019,30.78184]
[1778276739007,26.38,80225.11,0.1,0.45182,0.00019,30.78293]
[1778276745141,26.38,80225.33,0.1,0.45186,0.00019,30.78339]
[1778276751091,26.38,80225.29,0.1,0.45185,0.00019,30.78328]
[1778276756218,26.38,80224.71,0.1,0.45174,0.00019,30.78198]
[1778276768210,26.37,80224.13,0.1,0.45162,0.00019,30.78066]
[1778276776358,26.37,80224.6,0.1,0.45171,0.00019,30.78168]
[1778276781430,26.37,80226.52,0.1,0.45208,0.00019,30.78589]
[1778276786747,26.37,80227.78,0.1,0.45232,0.00019,30.78863]
[1778276793260,26.37,80229.5,0.1,0.45265,0.00019,30.78919]
[1778276798377,26.37,80225.52,0.1,0.45188,0.00019,30.78047]
[1778276798408,26.37,80225.52,0.1,0.45188,0.00019,30.78047]
[1778276799158,26.37,80225.52,0.1,0.45188,0.00019,30.78047]
[1778276799161,26.37,80225.52,0.1,0.45188,0.00019,30.78047]
[1778276799163,26.37,80223.43,0.1,0.45147,0.00019,30.77584]
[1778276801723,26.37,80215.12,0.1,0.44986,0.00019,30.75718]
[1778276805096,26.37,80215.12,0.1,0.44986,0.00019,30.75718]
[1778276805125,26.37,80215.12,0.1,0.44986,0.00019,30.75718]
[1778276805304,26.37,80215.12,0.1,0.44986,0.00019,30.75718]
[1778276805563,26.37,80213.08,0.1,0.44947,0.00019,30.75253]
[1778276812613,26.37,80210.34,0.1,0.44894,0.00019,30.74624]
[1778276816829,26.37,80210.34,0.1,0.44894,0.00019,30.74624]
[1778276824697,26.37,80212.27,0.1,0.44932,0.00019,30.75072]
[1778276832752,26.37,80211.6,0.1,0.44919,0.00019,30.74921]
[1778276838725,26.37,80212.48,0.1,0.44937,0.00019,30.75126]
[1778276842617,26.37,80212.48,0.1,0.44937,0.00019,30.75126]
[1778276842715,26.37,80212.48,0.1,0.44937,0.00019,30.75126]
[1778276844149,26.37,80212.48,0.1,0.44937,0.00019,30.75129]
[1778276850879,26.38,80212.25,0.1,0.44933,0.00019,30.7508]
[1778276855916,26.38,80210.49,0.1,0.44898,0.00019,30.74359]
[1778276860351,26.38,80208.05,0.1,0.44852,0.00019,30.73796]
[1778276860569,26.38,80206.39,0.1,0.4482,0.00019,30.7341]
[1778276860681,26.38,80206.39,0.1,0.4482,0.00019,30.7341]
[1778276862596,26.38,80206.41,0.1,0.4482,0.00019,30.73416]
[1778276863629,26.38,80206.09,0.1,0.44814,0.00019,30.73341]
[1778276864640,26.38,80205.74,0.1,0.44807,0.00019,30.7326]
[1778276873033,26.38,80204.76,0.1,0.44789,0.00019,30.73036]
[1778276878068,26.38,80202.54,0.1,0.44746,0.00019,30.72516]
[1778276880783,26.38,80202.31,0.1,0.44742,0.00019,30.72463]
[1778276880977,26.38,80202.31,0.1,0.44742,0.00019,30.72463]
[1778276889128,26.39,80199.02,0.1,0.44679,0.00019,30.71688]
[1778276894182,26.39,80198.12,0.1,0.44662,0.00019,30.71476]
[1778276899217,26.39,80199.87,0.1,0.44696,0.00019,30.71898]
[1778276904251,26.39,80203.78,0.1,0.44772,0.00019,30.72827]
[1778276909287,26.39,80206.47,0.1,0.44824,0.00019,30.73461]
[1778276912933,26.39,80205.94,0.1,0.44814,0.00019,30.73021]
[1778276913110,26.39,80205.94,0.1,0.44814,0.00019,30.73021]
[1778276915848,26.39,80211.89,0.1,0.44929,0.00019,30.74401]
[1778276917795,26.39,80214.66,0.1,0.44982,0.00019,30.75034]
[1778276920376,26.39,80215.21,0.1,0.44993,0.00019,30.7516]
[1778276921984,26.39,80216.43,0.1,0.45016,0.00019,30.75437]
[1778276922236,26.39,80216.43,0.1,0.45016,0.00019,30.75437]
[1778276922276,26.39,80216.43,0.1,0.45016,0.00019,30.75437]
[1778276923829,26.39,80218.21,0.1,0.45051,0.00019,30.75839]
[1778276923842,26.39,80218.21,0.1,0.45051,0.00019,30.75839]
[1778276923972,26.39,80218.21,0.1,0.45051,0.00019,30.75839]
[1778276924461,26.39,80220.22,0.1,0.4509,0.00019,30.76289]
[1778276925737,26.39,80222.79,0.1,0.45139,0.00019,30.76861]
[1778276926400,26.39,80222.79,0.1,0.45139,0.00019,30.76861]
[1778276926418,26.39,80229.04,0.1,0.4526,0.00019,30.78232]
[1778276926478,26.39,80229.04,0.1,0.4526,0.00019,30.78232]
[1778276929899,26.39,80231.24,0.1,0.45302,0.00019,30.78707]
[1778276930466,26.39,80230.1,0.1,0.4528,0.00019,30.7846]
[1778276935477,26.39,80232.3,0.1,0.45322,0.00019,30.78932]
[1778276940285,26.39,80231.19,0.1,0.45301,0.00019,30.78694]
[1778276945311,26.39,80227.0,0.1,0.4522,0.00019,30.77781]
[1778276948924,26.39,80221.43,0.1,0.45112,0.00019,30.76548]
[1778276949051,26.39,80221.43,0.1,0.45112,0.00019,30.76548]
[1778276949430,26.39,80221.43,0.1,0.45112,0.00019,30.76548]
[1778276950401,26.39,80213.67,0.1,0.44962,0.00019,30.74798]
[1778276950731,26.39,80213.67,0.1,0.44962,0.00019,30.74798]
[1778276951441,26.39,80208.54,0.1,0.44863,0.00019,30.73617]
[1778276952564,26.39,80207.81,0.1,0.44849,0.00019,30.73448]
[1778276952570,26.39,80207.81,0.1,0.44849,0.00019,30.73448]
[1778276952687,26.39,80207.81,0.1,0.44849,0.00019,30.73448]
[1778276953225,26.39,80207.81,0.1,0.44849,0.00019,30.73448]
[1778276953233,26.39,80207.81,0.1,0.44849,0.00019,30.73448]
[1778276953314,26.39,80207.81,0.1,0.44849,0.00019,30.73448]
[1778276953326,26.39,80206.84,0.1,0.4483,0.00019,30.73222]
[1778276954215,26.39,80206.84,0.1,0.4483,0.00019,30.73222]
[1778276954276,26.39,80206.84,0.1,0.4483,0.00019,30.73222]
[1778276958524,26.39,80208.3,0.1,0.44858,0.00019,30.73561]
[1778276958676,26.39,80208.3,0.1,0.44858,0.00019,30.73561]
[1778276958724,26.39,80209.77,0.1,0.44886,0.00019,30.73901]
[1778276959763,26.39,80209.77,0.1,0.44886,0.00019,30.73901]
[1778276959815,26.39,80209.77,0.1,0.44886,0.00019,30.73901]
[1778276960751,26.39,80211.73,0.1,0.44924,0.00019,30.74352]
[1778276961454,26.39,80212.44,0.1,0.44938,0.00019,30.74514]
[1778276962077,26.39,80212.44,0.1,0.44938,0.00019,30.74514]
[1778276962096,26.39,80212.44,0.1,0.44938,0.00019,30.74514]
[1778276962360,26.39,80211.68,0.1,0.44923,0.00019,30.74339]
[1778276963308,26.39,80219.2,0.1,0.45068,0.00019,30.76046]
[1778276966255,26.39,80222.73,0.1,0.45136,0.00019,30.76833]
[1778276966609,26.39,80222.46,0.1,0.45131,0.00019,30.76773]
[1778276966754,26.39,80222.46,0.1,0.45131,0.00019,30.76773]
[1778276970066,26.39,80228.83,0.1,0.45254,0.00019,30.78173]
[1778276970177,26.39,80228.83,0.1,0.45254,0.00019,30.78173]
[1778276974809,26.39,80228.04,0.1,0.45239,0.00019,30.77686]
[1778276974827,26.39,80228.04,0.1,0.45239,0.00019,30.77686]
[1778276975451,26.39,80229.16,0.1,0.4526,0.00019,30.7793]
[1778276980616,26.38,80228.42,0.1,0.45245,0.00019,30.77755]
[1778276985833,26.38,80230.45,0.1,0.45283,0.00019,30.78192]
[1778276986513,26.38,80230.15,0.1,0.45277,0.00019,30.78125]
[1778276991546,26.38,80230.15,0.1,0.45277,0.00019,30.7812]
[1778276992059,26.38,80230.15,0.1,0.45277,0.00019,30.78119]
[1778276997085,26.37,80233.77,0.1,0.45346,0.00019,30.78892]
[1778277002139,26.37,80236.3,0.1,0.45394,0.00019,30.79425]
[1778277007147,26.37,80238.42,0.1,0.45435,0.00019,30.79869]
[1778277012172,26.36,80239.71,0.1,0.45459,0.00019,30.80135]
[1778277017195,26.36,80239.71,0.1,0.45459,0.00019,30.80129]
[1778277022238,26.36,80241.47,0.1,0.45492,0.00019,30.80492]
[1778277027263,26.36,80242.88,0.1,0.45519,0.00019,30.80781]
[1778277031053,26.35,80237.08,0.1,0.45406,0.00019,30.79558]
[1778277031063,26.35,80237.08,0.1,0.45406,0.00019,30.79558]
[1778277031575,26.35,80226.8,0.1,0.45206,0.00019,30.77025]
[1778277033557,26.35,80220.62,0.1,0.45087,0.00019,30.75655]
[1778277038589,26.35,80218.41,0.1,0.45044,0.00019,30.75158]
[1778277042124,26.35,80216.38,0.1,0.45005,0.00019,30.74697]
[1778277042502,26.35,80215.98,0.1,0.44997,0.00019,30.74606]
[1778277042610,26.35,80215.98,0.1,0.44997,0.00019,30.74606]
[1778277046067,26.35,80215.98,0.1,0.44997,0.00019,30.74606]
[1778277046168,26.35,80215.98,0.1,0.44997,0.00019,30.74605]
[1778277050873,26.35,80214.07,0.1,0.4496,0.00019,30.74168]
[1778277051151,26.35,80214.07,0.1,0.4496,0.00019,30.74168]
[1778277052826,26.35,80214.42,0.1,0.44966,0.00019,30.74248]
[1778277056152,26.35,80220.57,0.1,0.45085,0.00019,30.75639]
[1778277056253,26.35,80220.3,0.1,0.4508,0.00019,30.75578]
[1778277057644,26.35,80220.3,0.1,0.4508,0.00019,30.75578]
[1778277057678,26.35,80220.3,0.1,0.4508,0.00019,30.75579]
[1778277061000,26.35,80219.06,0.1,0.45056,0.00019,30.75301]
[1778277061021,26.35,80219.06,0.1,0.45056,0.00019,30.75301]
[1778277061111,26.35,80219.06,0.1,0.45056,0.00019,30.75301]
[1778277061151,26.35,80219.06,0.1,0.45056,0.00019,30.75301]
[1778277061193,26.35,80218.67,0.1,0.45049,0.00019,30.75214]
[1778277063053,26.35,80218.67,0.1,0.45049,0.00019,30.75214]
[1778277063073,26.35,80218.67,0.1,0.45049,0.00019,30.75214]
[1778277063366,26.35,80217.72,0.1,0.4503,0.00019,30.75]
[1778277066210,26.35,80217.76,0.1,0.45031,0.00019,30.75009]
[1778277066613,26.35,80217.76,0.1,0.45031,0.00019,30.75009]
[1778277066573,26.35,80217.6,0.1,0.45028,0.00019,30.74973]
[1778277067394,26.35,80217.6,0.1,0.45028,0.00019,30.74974]
[1778277071216,26.35,80217.06,0.1,0.45018,0.00019,30.74852]
[1778277071313,26.35,80217.06,0.1,0.45018,0.00019,30.74852]
[1778277071421,26.35,80217.06,0.1,0.45018,0.00019,30.74852]
[1778277077166,26.35,80215.94,0.1,0.44996,0.00019,30.746]
[1778277082498,26.35,80214.41,0.1,0.44967,0.00019,30.74253]
[1778277087534,26.35,80210.87,0.1,0.44899,0.00019,30.73442]
[1778277093391,26.35,80209.89,0.1,0.4488,0.00019,30.73215]
[1778277097680,26.35,80207.14,0.1,0.44826,0.00019,30.72258]
[1778277104655,26.35,80202.79,0.1,0.44742,0.00019,30.71232]
[1778277110679,26.35,80202.99,0.1,0.44745,0.00019,30.71276]
[1778277115732,26.35,80203.38,0.1,0.44752,0.00019,30.71365]
[1778277120769,26.35,80203.47,0.1,0.44754,0.00019,30.71384]
[1778277125803,26.35,80203.7,0.1,0.44758,0.00019,30.71436]
[1778277130819,26.35,80203.94,0.1,0.44762,0.00019,30.7149]
[1778277137887,26.35,80203.82,0.1,0.4476,0.00019,30.71458]
[1778277144386,26.35,80203.53,0.1,0.44754,0.00019,30.71388]
[1778277149975,26.34,80203.67,0.1,0.44756,0.00019,30.71417]
[1778277158385,26.34,80202.71,0.1,0.44737,0.00019,30.7087]
[1778277158524,26.34,80202.71,0.1,0.44737,0.00019,30.7087]
[1778277158704,26.34,80202.68,0.1,0.44736,0.00019,30.70861]
[1778277158748,26.34,80202.68,0.1,0.44736,0.00019,30.70861]
[1778277158755,26.34,80202.68,0.1,0.44736,0.00019,30.70861]
[1778277159505,26.34,80211.77,0.1,0.44912,0.00019,30.72984]
[1778277163066,26.34,80215.89,0.1,0.44992,0.00019,30.73929]
[1778277166716,26.34,80215.52,0.1,0.44985,0.00019,30.73844]
[1778277166842,26.34,80215.4,0.1,0.44982,0.00019,30.73819]
[1778277168101,26.34,80215.4,0.1,0.44983,0.00019,30.7382]
[1778277172246,26.34,80214.88,0.1,0.44973,0.00019,30.73702]
[1778277172605,26.34,80214.88,0.1,0.44973,0.00019,30.73702]
[1778277172632,26.34,80214.88,0.1,0.44973,0.00019,30.73702]
[1778277172667,26.34,80214.88,0.1,0.44973,0.00019,30.73702]
[1778277172725,26.34,80217.26,0.1,0.45019,0.00019,30.74243]
[1778277178174,26.34,80222.75,0.1,0.45124,0.00019,30.7547]
[1778277182740,26.34,80223.93,0.1,0.45147,0.00019,30.7573]
[1778277182747,26.34,80224.33,0.1,0.45155,0.00019,30.75818]
[1778277188244,26.34,80226.03,0.1,0.45188,0.00019,30.76199]
[1778277192669,26.34,80226.98,0.1,0.45207,0.00019,30.76411]
[1778277192699,26.34,80226.98,0.1,0.45207,0.00019,30.76411]
[1778277192743,26.35,80227.85,0.1,0.45224,0.00019,30.76603]
[1778277198543,26.34,80228.31,0.1,0.45232,0.00019,30.76701]
[1778277203616,26.34,80229.09,0.1,0.45247,0.00019,30.76866]
[1778277208757,26.35,80229.68,0.1,0.45259,0.00019,30.77001]
[1778277217448,26.35,80229.27,0.1,0.45252,0.00019,30.76609]
[1778277225081,26.35,80229.42,0.1,0.45256,0.00019,30.76646]
[1778277230775,26.36,80230.11,0.1,0.4527,0.00019,30.76802]
[1778277236581,26.36,80229.25,0.1,0.45254,0.00019,30.76626]
[1778277241615,26.36,80229.25,0.1,0.45255,0.00019,30.7663]
[1778277246701,26.37,80229.17,0.1,0.45253,0.00019,30.76617]
[1778277251717,26.37,80228.7,0.1,0.45245,0.00019,30.7652]
[1778277253009,26.37,80228.7,0.1,0.45245,0.00019,30.7652]
[1778277253032,26.37,80228.7,0.1,0.45245,0.00019,30.7652]
[1778277253749,26.37,80228.7,0.1,0.45245,0.00019,30.76521]
[1778277258783,26.37,80229.14,0.1,0.45254,0.00019,30.76619]
[1778277260273,26.37,80228.92,0.1,0.4525,0.00019,30.76572]
[1778277260766,26.37,80228.92,0.1,0.4525,0.00019,30.76572]
[1778277260805,26.37,80228.89,0.1,0.45249,0.00019,30.76567]
[1778277261155,26.37,80228.89,0.1,0.45249,0.00019,30.76567]
[1778277261163,26.37,80228.89,0.1,0.45249,0.00019,30.76567]
[1778277262845,26.37,80218.75,0.1,0.45053,0.00019,30.74325]
[1778277268857,26.37,80216.58,0.1,0.45011,0.00019,30.73834]
[1778277282498,26.37,80216.73,0.1,0.45013,0.00019,30.73549]
[1778277282684,26.37,80216.73,0.1,0.45013,0.00019,30.73549]
[1778277282727,26.37,80216.73,0.1,0.45013,0.00019,30.73549]
[1778277282812,26.37,80217.52,0.1,0.45028,0.00019,30.73722]
[1778277283128,26.37,80217.52,0.1,0.45028,0.00019,30.73722]
[1778277283180,26.37,80217.52,0.1,0.45028,0.00019,30.73722]
[1778277284040,26.37,80222.4,0.1,0.45122,0.00019,30.74815]
[1778277284250,26.37,80222.4,0.1,0.45122,0.00019,30.74815]
[1778277284430,26.37,80229.74,0.1,0.45264,0.00019,30.76427]
[1778277289479,26.37,80231.11,0.1,0.45291,0.00019,30.76722]
[1778277294413,26.37,80230.48,0.1,0.45278,0.00019,30.76581]
[1778277295647,26.36,80237.44,0.1,0.45412,0.00019,30.78068]
[1778277298869,26.36,80247.47,0.1,0.45606,0.00019,30.80153]
[1778277303109,26.36,80246.52,0.1,0.45588,0.00019,30.79957]
[1778277303822,26.36,80245.91,0.1,0.45576,0.00019,30.79831]
[1778277308849,26.36,80244.69,0.1,0.45552,0.00019,30.79577]
[1778277310621,26.36,80241.62,0.1,0.45492,0.00019,30.78938]
[1778277312935,26.36,80233.99,0.1,0.45344,0.00019,30.77324]
[1778277317943,26.36,80228.95,0.1,0.45247,0.00019,30.76236]
[1778277318898,26.36,80213.11,0.1,0.44941,0.00019,30.72696]
[1778277320880,26.36,80209.84,0.1,0.44877,0.00019,30.71942]
[1778277320938,26.36,80209.84,0.1,0.44877,0.00019,30.71942]
[1778277321820,26.36,80209.5,0.1,0.44871,0.00019,30.71863]
[1778277322948,26.36,80209.13,0.1,0.44864,0.00019,30.71776]
[1778277323002,26.36,80209.13,0.1,0.44864,0.00019,30.71776]
[1778277324244,26.36,80209.13,0.1,0.44864,0.00019,30.71776]
[1778277324996,26.36,80209.13,0.1,0.44864,0.00019,30.71776]
[1778277324999,26.36,80209.13,0.1,0.44864,0.00019,30.71776]
[1778277325013,26.36,80209.13,0.1,0.44864,0.00019,30.71776]
[1778277327237,26.36,80208.5,0.1,0.44851,0.00019,30.71629]
[1778277327244,26.36,80208.5,0.1,0.44851,0.00019,30.71629]
[1778277327253,26.36,80208.5,0.1,0.44851,0.00019,30.71629]
[1778277327811,26.36,80207.78,0.1,0.44837,0.00019,30.71461]
[1778277332812,26.36,80207.88,0.1,0.44839,0.00019,30.71165]
[1778277333228,26.36,80207.88,0.1,0.44838,0.00019,30.71165]
[1778277333255,26.36,80207.88,0.1,0.44838,0.00019,30.71165]
[1778277333352,26.36,80207.88,0.1,0.44838,0.00019,30.71165]
[1778277333356,26.36,80207.88,0.1,0.44838,0.00019,30.71165]
[1778277339420,26.36,80209.56,0.1,0.44871,0.00019,30.71554]
[1778277345393,26.36,80211.19,0.1,0.44902,0.00019,30.71928]
[1778277350428,26.36,80212.87,0.1,0.44934,0.00019,30.72313]
[1778277356735,26.35,80213.73,0.1,0.44951,0.00019,30.72509]
[1778277356765,26.35,80213.73,0.1,0.44951,0.00019,30.72509]
[1778277356770,26.35,80213.73,0.1,0.44951,0.00019,30.72509]
[1778277356955,26.35,80215.81,0.1,0.44991,0.00019,30.72983]
[1778277357867,26.35,80220.08,0.1,0.45074,0.00019,30.73946]
[1778277360392,26.35,80219.95,0.1,0.45071,0.00019,30.73917]
[1778277360913,26.35,80219.96,0.1,0.45071,0.00019,30.73919]
[1778277365921,26.35,80219.07,0.1,0.45054,0.00019,30.73719]
[1778277370924,26.35,80218.82,0.1,0.45049,0.00019,30.73662]
[1778277375924,26.35,80218.82,0.1,0.45049,0.00019,30.73662]
[1778277380940,26.35,80216.78,0.1,0.4501,0.00019,30.732]
[1778277385969,26.35,80217.36,0.1,0.45021,0.00019,30.7333]
[1778277390981,26.35,80216.57,0.1,0.45005,0.00019,30.7315]
[1778277395988,26.35,80215.92,0.1,0.44992,0.00019,30.72683]
[1778277401009,26.35,80215.92,0.1,0.44992,0.00019,30.72682]
[1778277406015,26.35,80214.16,0.1,0.44958,0.00019,30.72279]
[1778277411030,26.35,80213.94,0.1,0.44953,0.00019,30.72227]
[1778277416050,26.35,80217.02,0.1,0.45013,0.00019,30.72927]
[1778277421106,26.35,80216.65,0.1,0.45005,0.00019,30.72844]
[1778277426128,26.35,80218.55,0.1,0.45042,0.00019,30.73275]
[1778277431177,26.35,80219.2,0.1,0.45055,0.00019,30.73422]
[1778277433447,26.35,80218.57,0.1,0.45043,0.00019,30.7328]
[1778277434012,26.35,80218.57,0.1,0.45043,0.00019,30.73281]
[1778277439051,26.35,80217.58,0.1,0.45024,0.00019,30.73058]
[1778277445088,26.35,80222.52,0.1,0.45119,0.00019,30.74166]
[1778277449905,26.35,80222.52,0.1,0.45119,0.00019,30.74166]
[1778277449909,26.35,80220.89,0.1,0.45088,0.00019,30.73801]
[1778277457173,26.35,80220.57,0.1,0.45081,0.00019,30.73409]
[1778277463958,26.35,80221.92,0.1,0.45107,0.00019,30.7371]
[1778277463969,26.35,80221.92,0.1,0.45107,0.00019,30.7371]
[1778277464060,26.35,80223.66,0.1,0.4514,0.00019,30.74094]
[1778277469256,26.35,80224.31,0.1,0.45152,0.00019,30.74236]
[1778277477313,26.34,80224.73,0.1,0.4516,0.00019,30.74323]
[1778277483288,26.34,80225.4,0.1,0.45173,0.00019,30.74468]
[1778277487307,26.34,80225.4,0.1,0.45173,0.00019,30.74468]
[1778277488794,26.34,80223.82,0.1,0.45142,0.00019,30.74115]
[1778277488977,26.34,80222.79,0.1,0.45122,0.00019,30.73885]
[1778277493994,26.34,80222.97,0.1,0.45125,0.00019,30.73924]
[1778277499005,26.34,80223.67,0.1,0.45138,0.00019,30.74078]
[1778277504035,26.34,80224.09,0.1,0.45146,0.00019,30.74168]
[1778277509067,26.34,80224.09,0.1,0.45146,0.00019,30.74167]
[1778277514105,26.34,80225.16,0.1,0.45166,0.00019,30.74085]
[1778277519123,26.34,80225.17,0.1,0.45166,0.00019,30.74087]
[1778277524138,26.34,80226.38,0.1,0.4519,0.00019,30.74354]
[1778277529154,26.34,80226.41,0.1,0.4519,0.00019,30.7436]
[1778277529862,26.34,80226.41,0.1,0.4519,0.00019,30.7436]
[1778277529898,26.34,80226.41,0.1,0.4519,0.00019,30.7436]
[1778277529959,26.34,80224.97,0.1,0.45162,0.00019,30.74042]
[1778277535722,26.34,80226.38,0.1,0.4519,0.00019,30.7436]
[1778277538045,26.34,80226.38,0.1,0.4519,0.00019,30.7436]
[1778277538063,26.34,80227.09,0.1,0.45204,0.00019,30.74517]
[1778277543778,26.34,80227.09,0.1,0.45204,0.00019,30.7452]
[1778277545368,26.34,80227.09,0.1,0.45204,0.00019,30.7452]
[1778277545931,26.34,80227.09,0.1,0.45204,0.00019,30.7452]
[1778277546133,26.34,80227.09,0.1,0.45204,0.00019,30.7452]
[1778277545993,26.34,80237.84,0.1,0.45413,0.00019,30.76838]
[1778277546476,26.34,80237.84,0.1,0.45413,0.00019,30.76838]
[1778277546798,26.34,80237.84,0.1,0.45413,0.00019,30.76841]
[1778277547806,26.34,80255.48,0.1,0.45755,0.00019,30.80463]
[1778277548311,26.34,80255.48,0.1,0.45755,0.00019,30.80463]
[1778277548813,26.35,80260.62,0.1,0.45855,0.00019,30.8148]
[1778277553849,26.35,80265.1,0.1,0.45943,0.00019,30.82354]
[1778277557136,26.35,80267.71,0.1,0.45994,0.00019,30.82857]
[1778277557145,26.35,80267.71,0.1,0.45994,0.00019,30.82857]
[1778277557591,26.35,80268.94,0.1,0.46018,0.00019,30.83092]
[1778277560648,26.36,80269.79,0.1,0.46036,0.00019,30.83257]
[1778277560980,26.36,80269.79,0.1,0.46036,0.00019,30.83257]
[1778277561068,26.36,80270.61,0.1,0.46052,0.00019,30.83412]
[1778277562698,26.36,80270.99,0.1,0.46059,0.00019,30.83485]
[1778277563139,26.36,80270.99,0.1,0.46059,0.00019,30.83485]
[1778277568139,26.36,80271.78,0.1,0.46075,0.00019,30.83639]
[1778277573165,26.37,80273.16,0.1,0.46103,0.00019,30.83587]
[1778277578194,26.37,80274.65,0.1,0.46132,0.00019,30.83869]
[1778277581497,26.38,80278.94,0.1,0.46216,0.00019,30.84659]
[1778277581502,26.38,80278.94,0.1,0.46216,0.00019,30.84659]
[1778277582132,26.38,80279.04,0.1,0.46218,0.00019,30.84677]
[1778277587160,26.38,80279.37,0.1,0.46225,0.00019,30.84742]
[1778277592173,26.38,80279.92,0.1,0.46236,0.00019,30.84845]
[1778277597199,26.39,80280.2,0.1,0.46242,0.00019,30.84901]
[1778277601581,26.39,80277.39,0.1,0.46189,0.00019,30.84396]
[1778277601703,26.39,80277.39,0.1,0.46189,0.00019,30.84396]
[1778277601762,26.39,80277.39,0.1,0.46189,0.00019,30.84396]
[1778277601971,26.39,80277.39,0.1,0.46189,0.00019,30.84396]
[1778277602048,26.39,80277.39,0.1,0.46189,0.00019,30.84396]
[1778277602084,26.39,80277.39,0.1,0.46189,0.00019,30.84396]
[1778277602189,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277602269,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277602293,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277602474,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277602492,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277602880,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277602906,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277603120,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277603142,26.39,80270.91,0.1,0.46063,0.00019,30.832]
[1778277603221,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277603333,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277603346,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277603353,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277603497,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277603644,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277604113,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277604214,26.39,80315.21,0.1,0.46922,0.00019,30.90775]
[1778277604216,26.39,80259.39,0.1,0.4584,0.00019,30.80999]
[1778277605710,26.42,80259.59,0.1,0.45849,0.00019,30.81073]
[1778277606219,26.42,80267.63,0.1,0.46004,0.00019,30.82619]
[1778277609240,26.42,80275.98,0.1,0.46166,0.00019,30.84176]
[1778277614900,26.42,80278.06,0.1,0.46207,0.00019,30.84559]
[1778277616007,26.42,80289.31,0.1,0.46425,0.00019,30.86557]
[1778277617293,26.42,80295.72,0.1,0.46549,0.00019,30.87654]
[1778277622589,26.42,80297.55,0.1,0.46585,0.00019,30.87962]
[1778277622597,26.42,80297.55,0.1,0.46585,0.00019,30.87962]
[1778277623150,26.42,80297.71,0.1,0.46588,0.00019,30.87989]
[1778277628101,26.42,80297.82,0.1,0.4659,0.00019,30.88007]
[1778277628145,26.42,80297.82,0.1,0.4659,0.00019,30.88007]
[1778277630189,26.42,80286.86,0.1,0.46378,0.00019,30.86132]
[1778277635195,26.43,80283.42,0.1,0.46311,0.00019,30.8521]
[1778277640218,26.43,80286.09,0.1,0.46363,0.00019,30.85685]
[1778277641281,26.43,80292.96,0.1,0.46496,0.00019,30.86875]
[1778277642108,26.43,80292.96,0.1,0.46496,0.00019,30.86875]
[1778277642145,26.43,80293.89,0.1,0.46514,0.00019,30.87033]
[1778277647175,26.43,80300.03,0.1,0.46633,0.00019,30.88064]
[1778277652203,26.43,80299.85,0.1,0.4663,0.00019,30.88034]
[1778277657204,26.43,80299.73,0.1,0.46627,0.00019,30.88014]
[1778277662218,26.43,80299.19,0.1,0.46617,0.00019,30.87925]
[1778277665317,26.43,80305.95,0.1,0.46748,0.00019,30.89032]
[1778277667410,26.43,80305.62,0.1,0.46742,0.00019,30.88979]
[1778277667414,26.43,80305.62,0.1,0.46742,0.00019,30.88979]
[1778277668205,26.43,80306.12,0.1,0.46751,0.00019,30.89059]
[1778277670779,26.43,80307.9,0.1,0.46786,0.00019,30.89345]
[1778277671236,26.43,80308.1,0.1,0.4679,0.00019,30.89377]
[1778277672758,26.43,80311.11,0.1,0.46848,0.00019,30.89855]
[1778277673193,26.43,80311.96,0.1,0.46864,0.00019,30.89988]
[1778277678198,26.43,80312.57,0.1,0.46876,0.00019,30.90083]
[1778277683227,26.43,80311.18,0.1,0.46849,0.00019,30.89865]
[1778277688240,26.43,80314.2,0.1,0.46908,0.00019,30.90338]
[1778277689311,26.43,80314.5,0.1,0.46914,0.00019,30.90385]
[1778277689318,26.43,80314.5,0.1,0.46914,0.00019,30.90385]
[1778277689466,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277689612,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277689717,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277689769,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277689946,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277690046,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277690054,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277690259,26.43,80314.76,0.1,0.46919,0.00019,30.90426]
[1778277690131,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690367,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690490,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690552,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690721,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690755,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690946,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277690990,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277691151,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277691175,26.43,80324.29,0.1,0.47104,0.00019,30.91869]
[1778277691252,26.43,80335.69,0.1,0.47324,0.00019,30.93191]
[1778277691355,26.43,80335.69,0.1,0.47324,0.00019,30.93191]
[1778277691385,26.43,80335.69,0.1,0.47324,0.00019,30.93191]
[1778277691393,26.43,80335.69,0.1,0.47324,0.00019,30.93191]
[1778277691821,26.43,80335.69,0.1,0.47324,0.00019,30.93191]
[1778277692827,26.43,80338.26,0.1,0.47374,0.00019,30.93547]
[1778277694841,26.43,80345.69,0.1,0.47518,0.00019,30.94551]
[1778277695847,26.43,80353.54,0.1,0.4767,0.00019,30.95568]
[1778277700882,26.44,80352.4,0.1,0.47649,0.00019,30.95426]
[1778277702737,26.44,80353.59,0.1,0.47672,0.00019,30.95577]
[1778277702750,26.44,80353.59,0.1,0.47672,0.00019,30.95577]
[1778277703312,26.44,80353.03,0.1,0.47661,0.00019,30.95507]
[1778277708321,26.45,80351.8,0.1,0.47638,0.00019,30.95353]
[1778277713332,26.45,80352.04,0.1,0.47643,0.00019,30.95386]
[1778277714429,26.45,80352.34,0.1,0.47649,0.00019,30.95426]
[1778277714903,26.45,80352.34,0.1,0.47649,0.00019,30.95426]
[1778277715333,26.45,80352.96,0.1,0.47661,0.00019,30.95505]
[1778277720350,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277721239,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277721536,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277721637,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277721706,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277721762,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277721935,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277722220,26.46,80359.09,0.1,0.47781,0.00019,30.96271]
[1778277722263,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277722471,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277722535,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277722675,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277722737,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277722882,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277722935,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277723014,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277723161,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277723196,26.46,80367.62,0.1,0.47946,0.00019,30.97288]
[1778277723262,26.46,80355.43,0.1,0.4771,0.00019,30.95819]
[1778277723405,26.46,80355.43,0.1,0.4771,0.00019,30.95819]
[1778277723442,26.46,80355.43,0.1,0.4771,0.00019,30.95819]
[1778277723452,26.46,80355.43,0.1,0.4771,0.00019,30.95819]
[1778277724095,26.46,80352.17,0.1,0.47647,0.00019,30.95408]
[1778277724688,26.46,80352.17,0.1,0.47647,0.00019,30.95408]
[1778277725253,26.46,80353.61,0.1,0.47675,0.00019,30.95591]
[1778277730271,26.46,80355.01,0.1,0.47702,0.00019,30.95769]
[1778277732078,26.47,80349.95,0.1,0.47605,0.00019,30.95127]
[1778277732350,26.47,80349.95,0.1,0.47605,0.00019,30.95127]
[1778277732242,26.47,80333.63,0.1,0.47289,0.00019,30.92926]
[1778277733344,26.46,80328.48,0.1,0.47189,0.00019,30.92191]
[1778277736283,26.46,80331.45,0.1,0.47246,0.00019,30.92616]
[1778277736293,26.46,80331.45,0.1,0.47246,0.00019,30.92616]
[1778277736291,26.46,80332.3,0.1,0.47263,0.00019,30.92736]
[1778277737319,26.46,80332.26,0.1,0.47262,0.00019,30.92731]
[1778277742399,26.46,80328.29,0.1,0.47185,0.00019,30.92163]
[1778277744404,26.46,80337.28,0.1,0.47359,0.00019,30.93435]
[1778277746403,26.46,80328.33,0.1,0.47186,0.00019,30.92169]
[1778277751427,26.47,80324.56,0.1,0.47113,0.00019,30.91303]
[1778277756453,26.47,80326.4,0.1,0.47149,0.00019,30.91573]
[1778277761453,26.47,80325.1,0.1,0.47123,0.00019,30.91383]
[1778277766469,26.47,80320.0,0.1,0.47025,0.00019,30.90624]
[1778277771482,26.46,80318.21,0.1,0.4699,0.00019,30.90352]
[1778277773883,26.46,80316.29,0.1,0.46953,0.00019,30.90058]
[1778277773891,26.46,80316.29,0.1,0.46953,0.00019,30.90058]
[1778277774401,26.46,80311.82,0.1,0.46866,0.00019,30.89365]
[1778277775656,26.46,80305.76,0.1,0.46749,0.00019,30.88402]
[1778277775666,26.46,80305.76,0.1,0.46749,0.00019,30.88402]
[1778277776378,26.46,80305.79,0.1,0.46749,0.00019,30.88407]
[1778277779394,26.46,80294.5,0.1,0.46531,0.00019,30.86543]
[1778277784410,26.46,80292.88,0.1,0.465,0.00019,30.86268]
[1778277789425,26.46,80295.92,0.1,0.46559,0.00019,30.86783]
[1778277794482,26.46,80299.03,0.1,0.46619,0.00019,30.87302]
[1778277799344,26.47,80307.21,0.1,0.46777,0.00019,30.88637]
[1778277804355,26.47,80308.2,0.1,0.46797,0.00019,30.88798]
[1778277809410,26.47,80306.99,0.1,0.46774,0.00019,30.88609]
[1778277814423,26.48,80309.33,0.1,0.46819,0.00019,30.88668]
[1778277819440,26.48,80311.1,0.1,0.46854,0.00019,30.88951]
[1778277824472,26.48,80314.93,0.1,0.46929,0.00019,30.89551]
[1778277826388,26.49,80307.91,0.1,0.46794,0.00019,30.88452]
[1778277831394,26.49,80308.16,0.1,0.46799,0.00019,30.88496]
[1778277836423,26.49,80306.6,0.1,0.46769,0.00019,30.88248]
[1778277841460,26.49,80306.52,0.1,0.46768,0.00019,30.88236]
[1778277846534,26.49,80301.8,0.1,0.46677,0.00019,30.87474]
[1778277848455,26.49,80309.08,0.1,0.46818,0.00019,30.88646]
[1778277853475,26.5,80314.82,0.1,0.46929,0.00019,30.89545]
[1778277858475,26.5,80316.93,0.1,0.4697,0.00019,30.89872]
[1778277863512,26.5,80315.22,0.1,0.46937,0.00019,30.89612]
[1778277867620,26.5,80315.22,0.1,0.46937,0.00019,30.89612]
[1778277867731,26.5,80315.22,0.1,0.46937,0.00019,30.89612]
[1778277867805,26.5,80315.22,0.1,0.46937,0.00019,30.89612]
[1778277868058,26.5,80314.93,0.1,0.46932,0.00019,30.89568]
[1778277870070,26.5,80325.0,0.1,0.47127,0.00019,30.91083]
[1778277872768,26.5,80323.75,0.1,0.47102,0.00019,30.90583]
[1778277873417,26.51,80324.9,0.1,0.47124,0.00019,30.90752]
[1778277874469,26.51,80324.9,0.1,0.47124,0.00019,30.90752]
[1778277874473,26.51,80324.9,0.1,0.47124,0.00019,30.90752]
[1778277874488,26.51,80324.75,0.1,0.47122,0.00019,30.90731]
[1778277880141,26.51,80326.33,0.1,0.47152,0.00019,30.90962]
[1778277885177,26.51,80328.89,0.1,0.47202,0.00019,30.91333]
[1778277886158,26.51,80328.89,0.1,0.47202,0.00019,30.91333]
[1778277886253,26.51,80330.0,0.1,0.47223,0.00019,30.91492]
[1778277888155,26.51,80329.72,0.1,0.47218,0.00019,30.91452]
[1778277888256,26.51,80331.29,0.1,0.47248,0.00019,30.91676]
[1778277893232,26.51,80322.3,0.1,0.47074,0.00019,30.90369]
[1778277898266,26.51,80318.74,0.1,0.47006,0.00019,30.89836]
[1778277903302,26.51,80321.61,0.1,0.47061,0.00019,30.90267]
[1778277905315,26.51,80328.25,0.1,0.4719,0.00019,30.91243]
[1778277912365,26.51,80329.29,0.1,0.4721,0.00019,30.91393]
[1778277917400,26.51,80333.11,0.1,0.47284,0.00019,30.9194]
[1778277923446,26.51,80333.85,0.1,0.47299,0.00019,30.92043]
[1778277928481,26.51,80330.86,0.1,0.47241,0.00019,30.91621]
[1778277933520,26.51,80330.63,0.1,0.47236,0.00019,30.91271]
[1778277938362,26.51,80333.02,0.1,0.47282,0.00019,30.91609]
[1778277938556,26.51,80333.49,0.1,0.47291,0.00019,30.91675]
[1778277942580,26.51,80340.62,0.1,0.47429,0.00019,30.92657]
[1778277947615,26.51,80343.59,0.1,0.47486,0.00019,30.93054]
[1778277950217,26.51,80341.8,0.1,0.47451,0.00019,30.92814]
[1778277950283,26.51,80338.49,0.1,0.47387,0.00019,30.92364]
[1778277952650,26.5,80330.68,0.1,0.47236,0.00019,30.91271]
[1778277957684,26.5,80326.4,0.1,0.47152,0.00019,30.9065]
[1778277962730,26.5,80327.19,0.1,0.47167,0.00019,30.90764]
[1778277965973,26.5,80334.52,0.1,0.47309,0.00019,30.91809]
[1778277966642,26.5,80334.52,0.1,0.47309,0.00019,30.91809]
[1778277967569,26.5,80340.2,0.1,0.47419,0.00019,30.92593]
[1778277969679,26.5,80342.59,0.1,0.47466,0.00019,30.92916]
[1778277969689,26.5,80342.59,0.1,0.47466,0.00019,30.92916]
[1778277969919,26.5,80342.7,0.1,0.47468,0.00019,30.92931]
[1778277975816,26.51,80343.02,0.1,0.47475,0.00019,30.92978]
[1778277976839,26.51,80343.02,0.1,0.47475,0.00019,30.92978]
[1778277976849,26.51,80343.02,0.1,0.47475,0.00019,30.92978]
[1778277977619,26.51,80340.2,0.1,0.4742,0.00019,30.92599]
[1778277982671,26.51,80340.29,0.1,0.47422,0.00019,30.92609]
[1778277987711,26.5,80340.3,0.1,0.47421,0.00019,30.92608]
[1778277992250,26.5,80341.37,0.1,0.47441,0.00019,30.92434]
[1778277992614,26.5,80341.44,0.1,0.47442,0.00019,30.92443]
[1778277994953,26.5,80333.11,0.1,0.47282,0.00019,30.91296]
[1778277999992,26.5,80329.93,0.1,0.4722,0.00019,30.90844]
[1778278005033,26.5,80326.49,0.1,0.47154,0.00019,30.90347]
[1778278010063,26.5,80320.41,0.1,0.47036,0.00019,30.89448]
[1778278011669,26.5,80319.78,0.1,0.47024,0.00019,30.89354]
[1778278012625,26.5,80319.13,0.1,0.47011,0.00019,30.89256]
[1778278017632,26.5,80317.84,0.1,0.46987,0.00019,30.89062]
[1778278022694,26.5,80316.27,0.1,0.46957,0.00019,30.88824]
[1778278027731,26.51,80316.11,0.1,0.46954,0.00019,30.88801]
[1778278032770,26.51,80316.28,0.1,0.46958,0.00019,30.88829]
[1778278036302,26.51,80312.33,0.1,0.46881,0.00019,30.8822]
[1778278036312,26.51,80312.33,0.1,0.46881,0.00019,30.8822]
[1778278038367,26.51,80313.48,0.1,0.46904,0.00019,30.88399]
[1778278038375,26.51,80313.48,0.1,0.46904,0.00019,30.88399]
[1778278041899,26.51,80314.84,0.1,0.4693,0.00019,30.8861]
[1778278041904,26.51,80314.84,0.1,0.4693,0.00019,30.8861]
[1778278042466,26.51,80314.84,0.1,0.4693,0.00019,30.8861]
[1778278042497,26.51,80314.84,0.1,0.4693,0.00019,30.8861]
[1778278042564,26.51,80314.47,0.1,0.46923,0.00019,30.88553]
[1778278048328,26.51,80316.4,0.1,0.4696,0.00019,30.88851]
[1778278053364,26.51,80315.86,0.1,0.4695,0.00019,30.88452]
[1778278056805,26.51,80319.72,0.1,0.47024,0.00019,30.8904]
[1778278057392,26.51,80322.13,0.1,0.47071,0.00019,30.89401]
[1778278058450,26.51,80322.13,0.1,0.47071,0.00019,30.89401]
[1778278058458,26.51,80322.13,0.1,0.47071,0.00019,30.89401]
[1778278058604,26.51,80324.66,0.1,0.4712,0.00019,30.89775]
[1778278063639,26.52,80324.51,0.1,0.47117,0.00019,30.89754]
[1778278068651,26.52,80324.43,0.1,0.47116,0.00019,30.89743]
[1778278073668,26.52,80325.3,0.1,0.47133,0.00019,30.89872]
[1778278078723,26.52,80324.4,0.1,0.47116,0.00019,30.8974]
[1778278083745,26.52,80324.52,0.1,0.47118,0.00019,30.89759]
[1778278088749,26.52,80323.79,0.1,0.47104,0.00019,30.89652]
[1778278093777,26.52,80323.83,0.1,0.47105,0.00019,30.89658]
[1778278098830,26.52,80323.62,0.1,0.47101,0.00019,30.89627]
[1778278103850,26.52,80323.18,0.1,0.47092,0.00019,30.89562]
[1778278108930,26.52,80320.41,0.1,0.47039,0.00019,30.8915]
[1778278113931,26.52,80319.42,0.1,0.4702,0.00019,30.88685]
[1778278117667,26.52,80306.93,0.1,0.46778,0.00019,30.86748]
[1778278119571,26.52,80304.18,0.1,0.46725,0.00019,30.86306]
[1778278119580,26.52,80304.18,0.1,0.46725,0.00019,30.86306]
[1778278119723,26.52,80303.02,0.1,0.46703,0.00019,30.86119]
[1778278124732,26.52,80302.36,0.1,0.4669,0.00019,30.86013]
[1778278129759,26.53,80301.41,0.1,0.46672,0.00019,30.85859]
[1778278134775,26.53,80300.95,0.1,0.46663,0.00019,30.85785]
[1778278139798,26.53,80300.93,0.1,0.46663,0.00019,30.85781]
[1778278144843,26.53,80301.69,0.1,0.46678,0.00019,30.85906]
[1778278149864,26.53,80300.96,0.1,0.46664,0.00019,30.85786]
[1778278154889,26.53,80301.74,0.1,0.46679,0.00019,30.85913]
[1778278159893,26.53,80303.22,0.1,0.46707,0.00019,30.86154]
[1778278163403,26.53,80302.8,0.1,0.46699,0.00019,30.86086]
[1778278163713,26.53,80297.85,0.1,0.46603,0.00019,30.85272]
[1778278168728,26.53,80295.21,0.1,0.46552,0.00019,30.84831]
[1778278173751,26.53,80300.54,0.1,0.46655,0.00019,30.85399]
[1778278178753,26.52,80300.82,0.1,0.4666,0.00019,30.85444]
[1778278183769,26.52,80300.52,0.1,0.46654,0.00019,30.85395]
[1778278188795,26.52,80301.81,0.1,0.46679,0.00019,30.85606]
[1778278193842,26.52,80300.79,0.1,0.4666,0.00019,30.85439]
[1778278198856,26.52,80301.15,0.1,0.46666,0.00019,30.85497]
[1778278203920,26.52,80301.65,0.1,0.46676,0.00019,30.85579]
[1778278208944,26.52,80302.27,0.1,0.46688,0.00019,30.8568]
[1778278213955,26.52,80302.58,0.1,0.46694,0.00019,30.8573]
[1778278218969,26.52,80304.05,0.1,0.46722,0.00019,30.85968]
[1778278223982,26.52,80307.11,0.1,0.46781,0.00019,30.86459]
[1778278229013,26.52,80307.38,0.1,0.46786,0.00019,30.86501]
[1778278234046,26.52,80306.17,0.1,0.46762,0.00019,30.8599]
[1778278239047,26.52,80306.2,0.1,0.46763,0.00019,30.85994]
[1778278244090,26.52,80305.39,0.1,0.46747,0.00019,30.85863]
[1778278249095,26.52,80301.01,0.1,0.46662,0.00019,30.85151]
[1778278254105,26.52,80300.14,0.1,0.46645,0.00019,30.85008]
[1778278259142,26.52,80299.74,0.1,0.46638,0.00019,30.84941]
[1778278264145,26.52,80303.28,0.1,0.46706,0.00019,30.8552]
[1778278269171,26.52,80305.23,0.1,0.46744,0.00019,30.85836]
[1778278274204,26.52,80305.26,0.1,0.46744,0.00019,30.85841]
[1778278279261,26.52,80304.34,0.1,0.46727,0.00019,30.85694]
[1778278284291,26.52,80303.62,0.1,0.46713,0.00019,30.85578]
[1778278286015,26.52,80302.96,0.1,0.467,0.00019,30.85471]
[1778278286890,26.52,80302.97,0.1,0.467,0.00019,30.85473]
[1778278288816,26.52,80310.18,0.1,0.4684,0.00019,30.86626]
[1778278293872,26.52,80310.92,0.1,0.46854,0.00019,30.86425]
[1778278296899,26.52,80320.53,0.1,0.47039,0.00019,30.879]
[1778278301904,26.52,80323.47,0.1,0.47097,0.00019,30.88338]
[1778278304869,26.52,80325.27,0.1,0.47131,0.00019,30.88604]
[1778278304930,26.52,80325.84,0.1,0.47142,0.00019,30.88688]
[1778278305868,26.52,80325.84,0.1,0.47142,0.00019,30.88688]
[1778278306094,26.52,80326.13,0.1,0.47148,0.00019,30.8873]
[1778278306936,26.52,80326.13,0.1,0.47148,0.00019,30.8873]
[1778278306852,26.52,80332.6,0.1,0.47273,0.00019,30.89659]
[1778278308949,26.53,80337.67,0.1,0.47372,0.00019,30.90366]
[1778278308952,26.53,80337.67,0.1,0.47372,0.00019,30.90366]
[1778278309339,26.53,80340.34,0.1,0.47423,0.00019,30.90731]
[1778278309347,26.53,80340.34,0.1,0.47423,0.00019,30.90731]
[1778278309348,26.53,80340.34,0.1,0.47423,0.00019,30.90731]
[1778278309368,26.53,80340.34,0.1,0.47423,0.00019,30.90731]
[1778278309415,26.53,80342.51,0.1,0.47465,0.00019,30.91023]
[1778278313723,26.53,80344.98,0.1,0.47513,0.00019,30.91354]
[1778278313732,26.53,80344.98,0.1,0.47513,0.00019,30.91354]
[1778278313934,26.53,80345.74,0.1,0.47528,0.00019,30.91455]
[1778278318953,26.54,80346.77,0.1,0.47549,0.00019,30.91593]
[1778278321232,26.54,80346.92,0.1,0.47552,0.00019,30.91613]
[1778278321932,26.54,80346.51,0.1,0.47544,0.00019,30.91561]
[1778278324813,26.54,80347.61,0.1,0.47566,0.00019,30.91706]
[1778278324823,26.54,80347.61,0.1,0.47566,0.00019,30.91706]
[1778278324914,26.54,80348.98,0.1,0.47592,0.00019,30.91884]
[1778278329199,26.55,80349.57,0.1,0.47604,0.00019,30.91962]
[1778278329785,26.55,80349.57,0.1,0.47604,0.00019,30.91962]
[1778278329795,26.55,80349.57,0.1,0.47604,0.00019,30.91962]
[1778278329938,26.55,80349.57,0.1,0.47604,0.00019,30.91962]
[1778278329818,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330031,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330059,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330312,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330350,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330557,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330594,26.55,80350.62,0.1,0.47624,0.00019,30.92096]
[1778278330660,26.55,80358.84,0.1,0.47783,0.00019,30.93123]
[1778278331539,26.55,80358.84,0.1,0.47783,0.00019,30.93123]
[1778278331869,26.55,80367.71,0.1,0.47955,0.00019,30.94177]
[1778278333895,26.55,80369.35,0.1,0.47987,0.00019,30.94366]
[1778278337554,26.55,80363.8,0.1,0.4788,0.00019,30.93721]
[1778278337560,26.55,80363.8,0.1,0.4788,0.00019,30.93721]
[1778278337650,26.55,80362.84,0.1,0.47861,0.00019,30.93607]
[1778278343396,26.55,80362.75,0.1,0.4786,0.00019,30.93597]
[1778278348431,26.55,80361.54,0.1,0.47836,0.00019,30.93454]
[1778278353466,26.56,80360.15,0.1,0.47809,0.00019,30.92971]
[1778278358504,26.56,80361.71,0.1,0.4784,0.00019,30.9316]
[1778278363539,26.56,80359.98,0.1,0.47807,0.00019,30.92953]
[1778278370589,26.56,80360.16,0.1,0.47811,0.00019,30.92976]
[1778278375623,26.57,80360.01,0.1,0.47808,0.00019,30.92959]
[1778278380659,26.57,80360.89,0.1,0.47825,0.00019,30.93067]
[1778278385694,26.57,80359.45,0.1,0.47798,0.00019,30.92894]
[1778278390729,26.57,80358.04,0.1,0.47771,0.00019,30.92724]
[1778278396771,26.58,80357.83,0.1,0.47767,0.00019,30.927]
[1778278401806,26.58,80358.02,0.1,0.47771,0.00019,30.92725]
[1778278406841,26.58,80358.95,0.1,0.4779,0.00019,30.9284]
[1778278411876,26.59,80358.83,0.1,0.47787,0.00019,30.9251]
[1778278416911,26.59,80360.96,0.1,0.47829,0.00019,30.92769]
[1778278421945,26.59,80359.46,0.1,0.478,0.00019,30.9259]
[1778278423387,26.59,80360.09,0.1,0.47812,0.00019,30.92666]
[1778278424466,26.59,80364.88,0.1,0.47905,0.00019,30.93236]
[1778278424495,26.59,80364.88,0.1,0.47905,0.00019,30.93236]
[1778278425753,26.59,80364.88,0.1,0.47905,0.00019,30.93236]
[1778278426033,26.59,80368.0,0.1,0.47965,0.00019,30.93598]
[1778278431043,26.59,80366.65,0.1,0.47939,0.00019,30.93443]
[1778278436071,26.6,80366.72,0.1,0.47941,0.00019,30.93452]
[1778278438998,26.6,80367.72,0.1,0.4796,0.00019,30.93568]
[1778278439072,26.6,80367.05,0.1,0.47947,0.00019,30.9349]
[1778278441013,26.6,80369.99,0.1,0.48004,0.00019,30.93827]
[1778278441025,26.6,80369.99,0.1,0.48004,0.00019,30.93827]
[1778278441080,26.6,80373.87,0.1,0.48079,0.00019,30.94262]
[1778278446115,26.6,80374.5,0.1,0.48091,0.00019,30.94332]
[1778278451150,26.6,80374.6,0.1,0.48093,0.00019,30.94342]
[1778278456187,26.6,80374.6,0.1,0.48093,0.00019,30.94342]
[1778278461599,26.6,80376.03,0.1,0.4812,0.00019,30.94499]
[1778278461616,26.6,80376.03,0.1,0.4812,0.00019,30.94499]
[1778278461721,26.6,80376.03,0.1,0.4812,0.00019,30.94499]
[1778278461947,26.6,80376.03,0.1,0.4812,0.00019,30.94499]
[1778278461952,26.6,80376.03,0.1,0.4812,0.00019,30.94499]
[1778278462048,26.6,80376.83,0.1,0.48136,0.00019,30.94586]
[1778278464243,26.6,80384.13,0.1,0.48277,0.00019,30.95359]
[1778278467726,26.6,80383.82,0.1,0.48271,0.00019,30.95327]
[1778278467730,26.6,80383.82,0.1,0.48271,0.00019,30.95327]
[1778278467825,26.6,80383.88,0.1,0.48272,0.00019,30.95333]
[1778278473953,26.6,80382.85,0.1,0.48252,0.00019,30.9491]
[1778278474964,26.6,80382.44,0.1,0.48244,0.00019,30.94867]
[1778278476155,26.6,80391.95,0.1,0.48427,0.00019,30.95828]
[1778278476384,26.6,80391.95,0.1,0.48427,0.00019,30.95828]
[1778278476388,26.6,80391.95,0.1,0.48427,0.00019,30.95828]
[1778278477063,26.6,80393.89,0.1,0.48466,0.00019,30.96018]
[1778278482071,26.62,80394.92,0.1,0.48487,0.00019,30.96121]
[1778278487100,26.63,80395.41,0.1,0.48497,0.00019,30.9617]
[1778278492107,26.62,80393.56,0.1,0.48461,0.00019,30.95992]
[1778278497107,26.62,80392.28,0.1,0.48436,0.00019,30.95868]
[1778278501271,26.62,80393.61,0.1,0.48462,0.00019,30.95996]
[1778278502053,26.62,80395.02,0.1,0.48489,0.00019,30.96131]
[1778278507061,26.62,80396.85,0.1,0.48524,0.00019,30.96305]
[1778278512078,26.63,80399.01,0.1,0.48566,0.00019,30.96507]
[1778278517105,26.63,80399.33,0.1,0.48573,0.00019,30.96537]
[1778278522116,26.63,80400.15,0.1,0.48589,0.00019,30.96613]
[1778278527123,26.63,80401.5,0.1,0.48615,0.00019,30.96736]
[1778278532169,26.63,80405.46,0.1,0.48691,0.00019,30.96773]
[1778278537180,26.64,80405.96,0.1,0.48701,0.00019,30.96817]
[1778278542219,26.64,80407.09,0.1,0.48723,0.00019,30.96915]
[1778278547272,26.64,80406.76,0.1,0.48717,0.00019,30.96887]
[1778278550694,26.64,80407.62,0.1,0.48733,0.00019,30.96962]
[1778278551136,26.64,80408.37,0.1,0.48748,0.00019,30.97026]
[1778278551653,26.64,80408.37,0.1,0.48748,0.00019,30.97026]
[1778278552168,26.64,80417.55,0.1,0.48925,0.00019,30.97781]
[1778278552856,26.64,80417.55,0.1,0.48925,0.00019,30.97781]
[1778278552875,26.64,80417.55,0.1,0.48925,0.00019,30.97781]
[1778278552917,26.64,80417.55,0.1,0.48925,0.00019,30.97781]
[1778278552934,26.64,80417.55,0.1,0.48925,0.00019,30.97781]
[1778278553145,26.64,80417.55,0.1,0.48925,0.00019,30.97781]
[1778278553019,26.64,80420.8,0.1,0.48987,0.00019,30.98033]
[1778278553670,26.64,80420.8,0.1,0.48987,0.00019,30.98033]
[1778278553889,26.64,80424.67,0.1,0.49062,0.00019,30.98324]
[1778278558914,26.64,80421.16,0.1,0.48994,0.00019,30.98061]
[1778278563949,26.64,80418.36,0.1,0.4894,0.00019,30.97844]
[1778278568986,26.63,80414.52,0.1,0.48866,0.00019,30.97537]
[1778278574020,26.63,80416.15,0.1,0.48897,0.00019,30.97668]
[1778278575196,26.63,80416.15,0.1,0.48897,0.00019,30.97668]
[1778278576129,26.63,80416.28,0.1,0.489,0.00019,30.97678]
[1778278577013,26.63,80416.28,0.1,0.489,0.00019,30.97678]
[1778278577206,26.63,80415.57,0.1,0.48886,0.00019,30.97622]
[1778278582137,26.63,80422.56,0.1,0.49021,0.00019,30.98165]
[1778278587153,26.63,80424.47,0.1,0.49057,0.00019,30.98308]
[1778278592153,26.63,80420.64,0.1,0.48983,0.00019,30.97703]
[1778278597168,26.63,80414.92,0.1,0.48873,0.00019,30.97252]
[1778278598197,26.63,80406.05,0.1,0.48702,0.00019,30.96506]
[1778278599218,26.63,80394.24,0.1,0.48474,0.00019,30.95425]
[1778278600203,26.63,80394.24,0.1,0.48474,0.00019,30.95425]
[1778278600867,26.63,80394.24,0.1,0.48474,0.00019,30.95425]
[1778278601210,26.62,80394.18,0.1,0.48473,0.00019,30.95419]
[1778278606240,26.62,80393.47,0.1,0.48459,0.00019,30.9535]
[1778278611242,26.62,80392.95,0.1,0.48448,0.00019,30.95299]
[1778278616250,26.62,80392.78,0.1,0.48445,0.00019,30.95282]
[1778278621265,26.61,80391.57,0.1,0.48421,0.00019,30.95163]
[1778278624281,26.61,80385.17,0.1,0.48298,0.00019,30.94522]
[1778278629325,26.61,80386.7,0.1,0.48327,0.00019,30.94678]
[1778278634340,26.61,80385.64,0.1,0.48306,0.00019,30.9457]
[1778278638245,26.61,80386.89,0.1,0.4833,0.00019,30.94696]
[1778278638256,26.61,80386.89,0.1,0.4833,0.00019,30.94696]
[1778278639214,26.61,80387.05,0.1,0.48334,0.00019,30.94712]
[1778278641060,26.61,80387.88,0.1,0.4835,0.00019,30.94796]
[1778278641071,26.61,80387.88,0.1,0.4835,0.00019,30.94796]
[1778278641082,26.61,80387.88,0.1,0.4835,0.00019,30.94796]
[1778278645145,26.61,80387.06,0.1,0.48334,0.00019,30.94713]
[1778278645151,26.61,80387.06,0.1,0.48334,0.00019,30.94713]
[1778278648191,26.61,80387.23,0.1,0.48337,0.00019,30.9473]
[1778278648260,26.61,80385.69,0.1,0.48307,0.00019,30.94574]
[1778278649255,26.61,80385.69,0.1,0.48307,0.00019,30.94574]
[1778278650209,26.61,80378.11,0.1,0.48161,0.00019,30.93779]
[1778278655232,26.61,80373.63,0.1,0.48074,0.00019,30.92973]
[1778278660240,26.61,80370.53,0.1,0.48014,0.00019,30.92626]
[1778278665271,26.61,80368.86,0.1,0.47982,0.00019,30.92437]
[1778278669742,26.61,80366.73,0.1,0.47941,0.00019,30.92191]
[1778278670314,26.61,80365.34,0.1,0.47914,0.00019,30.9203]
[1778278672423,26.61,80361.5,0.1,0.4784,0.00019,30.91576]
[1778278672437,26.61,80361.5,0.1,0.4784,0.00019,30.91576]
[1778278673243,26.61,80360.96,0.1,0.4783,0.00019,30.91511]
[1778278673421,26.61,80360.96,0.1,0.4783,0.00019,30.91511]
[1778278673559,26.61,80360.96,0.1,0.4783,0.00019,30.91511]
[1778278673721,26.61,80360.96,0.1,0.4783,0.00019,30.91511]
[1778278678757,26.61,80364.19,0.1,0.47892,0.00019,30.91895]
[1778278683792,26.61,80364.98,0.1,0.47907,0.00019,30.91988]
[1778278689834,26.61,80365.49,0.1,0.47917,0.00019,30.92048]
[1778278696882,26.61,80365.67,0.1,0.47921,0.00019,30.9207]
[1778278701918,26.61,80365.16,0.1,0.47911,0.00019,30.92011]
[1778278706952,26.61,80362.36,0.1,0.47857,0.00019,30.91682]
[1778278711114,26.61,80354.36,0.1,0.47703,0.00019,30.90392]
[1778278714002,26.62,80348.15,0.1,0.47583,0.00019,30.89605]
[1778278718165,26.62,80341.27,0.1,0.47451,0.00019,30.88701]
[1778278720401,26.62,80339.71,0.1,0.47421,0.00019,30.88493]
[1778278720411,26.62,80339.71,0.1,0.47421,0.00019,30.88493]
[1778278720918,26.62,80339.71,0.1,0.47421,0.00019,30.88493]
[1778278721350,26.62,80339.95,0.1,0.47426,0.00019,30.88526]
[1778278726371,26.63,80345.58,0.1,0.47535,0.00019,30.89277]
[1778278730578,26.63,80351.58,0.1,0.47652,0.00019,30.90053]
[1778278731123,26.63,80351.58,0.1,0.47652,0.00019,30.90053]
[1778278736159,26.64,80357.45,0.1,0.47765,0.00019,30.90786]
[1778278739415,26.64,80361.51,0.1,0.47844,0.00019,30.91277]
[1778278740190,26.64,80362.49,0.1,0.47863,0.00019,30.91394]
[1778278745221,26.64,80364.92,0.1,0.4791,0.00019,30.91681]
[1778278750257,26.65,80362.65,0.1,0.47867,0.00019,30.91415]
[1778278753277,26.65,80355.36,0.1,0.47726,0.00019,30.90534]
[1778278758312,26.65,80355.85,0.1,0.47736,0.00019,30.90596]
[1778278760806,26.65,80355.14,0.1,0.47723,0.00019,30.90509]
[1778278761334,26.65,80356.17,0.1,0.47743,0.00019,30.90637]
[1778278766369,26.66,80357.49,0.1,0.47768,0.00019,30.908]
[1778278771445,26.66,80359.24,0.1,0.47802,0.00019,30.90697]
[1778278776197,26.66,80358.99,0.1,0.47797,0.00019,30.90667]
[1778278776294,26.66,80359.53,0.1,0.47808,0.00019,30.90733]
[1778278781481,26.66,80357.12,0.1,0.47761,0.00019,30.9044]
[1778278782334,26.66,80357.12,0.1,0.47761,0.00019,30.9044]
[1778278782413,26.66,80356.98,0.1,0.47759,0.00019,30.90422]
[1778278784383,26.66,80356.93,0.1,0.47757,0.00019,30.90416]
[1778278784521,26.66,80356.83,0.1,0.47756,0.00019,30.90403]
[1778278789555,26.66,80357.14,0.1,0.47761,0.00019,30.9044]
[1778278792577,26.65,80364.37,0.1,0.479,0.00019,30.91305]
[1778278797619,26.65,80370.65,0.1,0.48021,0.00019,30.92025]
[1778278802647,26.65,80367.67,0.1,0.47963,0.00019,30.91684]
[1778278806908,26.64,80367.62,0.1,0.47962,0.00019,30.91678]
[1778278806927,26.64,80364.8,0.1,0.47907,0.00019,30.9135]
[1778278812716,26.64,80365.38,0.1,0.47918,0.00019,30.91416]
[1778278817752,26.63,80365.01,0.1,0.4791,0.00019,30.91371]
[1778278822787,26.63,80358.08,0.1,0.47776,0.00019,30.90541]
[1778278828828,26.62,80356.73,0.1,0.47749,0.00019,30.90371]
[1778278831849,26.62,80340.77,0.1,0.4744,0.00019,30.87998]
[1778278832862,26.62,80339.05,0.1,0.47407,0.00019,30.87765]
[1778278837935,26.61,80341.19,0.1,0.47448,0.00019,30.88052]
[1778278838010,26.61,80341.19,0.1,0.47448,0.00019,30.88052]
[1778278839692,26.61,80346.56,0.1,0.47551,0.00019,30.88761]
[1778278839699,26.61,80346.56,0.1,0.47551,0.00019,30.88761]
[1778278840407,26.61,80348.79,0.1,0.47594,0.00019,30.89048]
[1778278845414,26.6,80348.94,0.1,0.47596,0.00019,30.89065]
[1778278848413,26.6,80334.96,0.1,0.47326,0.00019,30.87192]
[1778278853570,26.6,80333.94,0.1,0.47306,0.00019,30.8705]
[1778278858581,26.59,80338.46,0.1,0.47393,0.00019,30.87669]
[1778278863592,26.59,80338.85,0.1,0.474,0.00019,30.87719]
[1778278868628,26.58,80342.2,0.1,0.47464,0.00019,30.88168]
[1778278873655,26.58,80341.38,0.1,0.47447,0.00019,30.88055]
[1778278878712,26.57,80341.86,0.1,0.47456,0.00019,30.88116]
[1778278887537,26.57,80331.63,0.1,0.47258,0.00019,30.86705]
[1778278887717,26.57,80332.02,0.1,0.47265,0.00019,30.8676]
[1778278887818,26.57,80332.02,0.1,0.47265,0.00019,30.8676]
[1778278888035,26.57,80332.02,0.1,0.47265,0.00019,30.8676]
[1778278888473,26.57,80318.13,0.1,0.46997,0.00019,30.84729]
[1778278889545,26.57,80308.93,0.1,0.4682,0.00019,30.83309]
[1778278894524,26.57,80305.91,0.1,0.46761,0.00019,30.82512]
[1778278895101,26.57,80305.91,0.1,0.46761,0.00019,30.82512]
[1778278895344,26.57,80305.63,0.1,0.46756,0.00019,30.82467]
[1778278897085,26.57,80305.63,0.1,0.46756,0.00019,30.82468]
[1778278897473,26.57,80302.69,0.1,0.46699,0.00019,30.81994]
[1778278901436,26.57,80309.7,0.1,0.46834,0.00019,30.83113]
[1778278906447,26.57,80314.62,0.1,0.46929,0.00019,30.83877]
[1778278906802,26.57,80314.93,0.1,0.46935,0.00019,30.83924]
[1778278906810,26.57,80314.93,0.1,0.46935,0.00019,30.83924]
[1778278907475,26.57,80314.92,0.1,0.46935,0.00019,30.83923]
[1778278912502,26.57,80315.46,0.1,0.46945,0.00019,30.84005]
[1778278917525,26.57,80314.05,0.1,0.46918,0.00019,30.83787]
[1778278922579,26.57,80315.38,0.1,0.46943,0.00019,30.83991]
[1778278927595,26.57,80315.15,0.1,0.46938,0.00019,30.83954]
[1778278932624,26.56,80312.46,0.1,0.46886,0.00019,30.83537]
[1778278937649,26.56,80312.61,0.1,0.46889,0.00019,30.83558]
[1778278942696,26.56,80313.88,0.1,0.46913,0.00019,30.83753]
[1778278947706,26.56,80316.56,0.1,0.46965,0.00019,30.84164]
[1778278949513,26.56,80323.76,0.1,0.47104,0.00019,30.85243]
[1778278954487,26.56,80326.72,0.1,0.47161,0.00019,30.85359]
[1778278954498,26.56,80326.72,0.1,0.47161,0.00019,30.85359]
[1778278954588,26.56,80322.76,0.1,0.47084,0.00019,30.84778]
[1778278959642,26.56,80320.84,0.1,0.47047,0.00019,30.84492]
[1778278964654,26.56,80320.79,0.1,0.47046,0.00019,30.84485]
[1778278969675,26.56,80321.44,0.1,0.47058,0.00019,30.84581]
[1778278974728,26.56,80321.48,0.1,0.47059,0.00019,30.84587]
[1778278979779,26.56,80321.69,0.1,0.47063,0.00019,30.84617]
[1778278984838,26.56,80326.55,0.1,0.47157,0.00019,30.85332]
[1778278989844,26.56,80328.39,0.1,0.47193,0.00019,30.85598]
[1778278994850,26.56,80329.06,0.1,0.47205,0.00019,30.85694]
[1778278999853,26.56,80328.47,0.1,0.47194,0.00019,30.8561]
[1778279004858,26.56,80330.33,0.1,0.4723,0.00019,30.85876]
[1778279009860,26.56,80331.12,0.1,0.47245,0.00019,30.85988]
[1778279014897,26.56,80331.66,0.1,0.47255,0.00019,30.85748]
[1778279019901,26.56,80332.38,0.1,0.47269,0.00019,30.8585]
[1778279024934,26.56,80332.38,0.1,0.47269,0.00019,30.8585]
[1778279029934,26.56,80332.0,0.1,0.47262,0.00019,30.85796]
[1778279034939,26.56,80331.83,0.1,0.47259,0.00019,30.85772]
[1778279036321,26.56,80332.89,0.1,0.47279,0.00019,30.85922]
[1778279036607,26.56,80334.31,0.1,0.47307,0.00019,30.86121]
[1778279041658,26.56,80335.66,0.1,0.47332,0.00019,30.86306]
[1778279046672,26.55,80337.44,0.1,0.47366,0.00019,30.86549]
[1778279051722,26.55,80337.72,0.1,0.47371,0.00019,30.86584]
[1778279056728,26.54,80335.75,0.1,0.47332,0.00019,30.86309]
[1778279061731,26.54,80334.93,0.1,0.47316,0.00019,30.86192]
[1778279065012,26.54,80334.27,0.1,0.47303,0.00019,30.86098]
[1778279065661,26.54,80332.9,0.1,0.47276,0.00019,30.85906]
[1778279066725,26.54,80333.35,0.1,0.47285,0.00019,30.8597]
[1778279066735,26.54,80333.35,0.1,0.47285,0.00019,30.8597]
[1778279067659,26.54,80332.85,0.1,0.47275,0.00019,30.859]
[1778279072699,26.54,80332.85,0.1,0.47275,0.00019,30.85584]
[1778279077706,26.54,80330.94,0.1,0.47239,0.00019,30.85315]
[1778279077970,26.54,80330.94,0.1,0.47239,0.00019,30.85315]
[1778279078577,26.54,80330.94,0.1,0.47239,0.00019,30.85315]
[1778279079584,26.54,80337.94,0.1,0.47374,0.00019,30.86293]
[1778279083612,26.53,80344.09,0.1,0.47492,0.00019,30.8712]
[1778279087413,26.53,80347.33,0.1,0.47554,0.00019,30.87544]
[1778279088755,26.53,80354.3,0.1,0.47689,0.00019,30.88435]
[1778279089583,26.53,80354.3,0.1,0.47689,0.00019,30.88435]
[1778279089640,26.53,80354.3,0.1,0.47689,0.00019,30.88435]
[1778279091628,26.53,80358.15,0.1,0.47764,0.00019,30.88912]
[1778279091727,26.53,80358.42,0.1,0.47769,0.00019,30.88945]
[1778279095747,26.53,80348.55,0.1,0.47577,0.00019,30.877]
[1778279098287,26.52,80346.99,0.1,0.47547,0.00019,30.87495]
[1778279098366,26.52,80346.99,0.1,0.47547,0.00019,30.87495]
[1778279098717,26.52,80346.29,0.1,0.47533,0.00019,30.87403]
[1778279099131,26.52,80346.29,0.1,0.47533,0.00019,30.87403]
[1778279099724,26.52,80367.91,0.1,0.47952,0.00019,30.90072]
[1778279100732,26.52,80376.73,0.1,0.48123,0.00019,30.91063]
[1778279101916,26.52,80372.53,0.1,0.48041,0.00019,30.90598]
[1778279102751,26.52,80353.2,0.1,0.47667,0.00019,30.88293]
[1778279103752,26.52,80346.52,0.1,0.47538,0.00019,30.87433]
[1778279105769,26.52,80342.35,0.1,0.47456,0.00019,30.86877]
[1778279107323,26.52,80342.35,0.1,0.47456,0.00019,30.86877]
[1778279107378,26.52,80342.86,0.1,0.47466,0.00019,30.86945]
[1778279108043,26.52,80342.86,0.1,0.47466,0.00019,30.86945]
[1778279108068,26.52,80345.07,0.1,0.47509,0.00019,30.87238]
[1778279112660,26.51,80349.61,0.1,0.47596,0.00019,30.87829]
[1778279112667,26.51,80349.61,0.1,0.47596,0.00019,30.87829]
[1778279112768,26.51,80351.11,0.1,0.47625,0.00019,30.88021]
[1778279117809,26.51,80352.66,0.1,0.47655,0.00019,30.88216]
[1778279122849,26.5,80354.04,0.1,0.47681,0.00019,30.88387]
[1778279127859,26.5,80348.41,0.1,0.47571,0.00019,30.87663]
[1778279130819,26.49,80341.9,0.1,0.47444,0.00019,30.86799]
[1778279135875,26.49,80339.19,0.1,0.4739,0.00019,30.8611]
[1778279140913,26.48,80339.48,0.1,0.47395,0.00019,30.86146]
[1778279145925,26.48,80341.17,0.1,0.47427,0.00019,30.86372]
[1778279150968,26.47,80343.87,0.1,0.47479,0.00019,30.86731]
[1778279155982,26.46,80346.41,0.1,0.47527,0.00019,30.87064]
[1778279161028,26.46,80348.22,0.1,0.47562,0.00019,30.87297]
[1778279166071,26.45,80349.45,0.1,0.47585,0.00019,30.87454]
[1778279171124,26.45,80349.83,0.1,0.47592,0.00019,30.875]
[1778279176147,26.44,80355.73,0.1,0.47706,0.00019,30.88248]
[1778279181155,26.44,80354.12,0.1,0.47674,0.00019,30.88043]
[1778279186157,26.43,80353.47,0.1,0.4766,0.00019,30.87957]
[1778279191182,26.43,80357.38,0.1,0.47736,0.00019,30.88445]
[1778279196191,26.42,80353.5,0.1,0.47659,0.00019,30.87637]
[1778279201200,26.41,80352.65,0.1,0.47642,0.00019,30.87526]
[1778279206238,26.41,80351.45,0.1,0.47618,0.00019,30.87369]
[1778279211276,26.4,80352.84,0.1,0.47644,0.00019,30.87543]
[1778279216386,26.4,80351.47,0.1,0.47617,0.00019,30.87364]
[1778279220787,26.39,80357.97,0.1,0.47743,0.00019,30.88184]
[1778279225792,26.39,80357.4,0.1,0.47732,0.00019,30.88112]
[1778279230817,26.39,80359.66,0.1,0.47775,0.00019,30.8839]
[1778279235843,26.39,80359.65,0.1,0.47775,0.00019,30.88388]
[1778279239866,26.39,80360.64,0.1,0.47794,0.00019,30.88508]
[1778279240053,26.39,80360.68,0.1,0.47795,0.00019,30.88513]
[1778279240884,26.39,80364.61,0.1,0.47871,0.00019,30.88987]
[1778279242483,26.39,80366.41,0.1,0.47907,0.00019,30.89201]
[1778279242723,26.39,80366.41,0.1,0.47907,0.00019,30.89201]
[1778279247759,26.39,80368.05,0.1,0.47939,0.00019,30.89394]
[1778279252794,26.4,80367.71,0.1,0.47933,0.00019,30.8904]
[1778279257829,26.4,80368.04,0.1,0.47939,0.00019,30.8908]
[1778279262863,26.41,80367.87,0.1,0.47937,0.00019,30.89062]
[1778279267899,26.41,80367.37,0.1,0.47927,0.00019,30.89006]
[1778279272937,26.42,80366.71,0.1,0.47915,0.00019,30.88931]
[1778279275929,26.42,80366.86,0.1,0.47918,0.00019,30.88949]
[1778279276938,26.42,80366.85,0.1,0.47918,0.00019,30.88949]
[1778279281075,26.42,80363.58,0.1,0.47855,0.00019,30.88564]
[1778279281083,26.42,80363.58,0.1,0.47855,0.00019,30.88564]
[1778279281869,26.42,80364.31,0.1,0.47869,0.00019,30.88652]
[1778279283851,26.43,80362.44,0.1,0.47833,0.00019,30.88429]
[1778279283885,26.43,80362.44,0.1,0.47833,0.00019,30.88429]
[1778279284114,26.43,80360.36,0.1,0.47793,0.00019,30.88177]
[1778279284135,26.43,80360.36,0.1,0.47793,0.00019,30.88177]
[1778279284522,26.43,80360.7,0.1,0.478,0.00019,30.88219]
[1778279286191,26.43,80360.7,0.1,0.478,0.00019,30.88219]
[1778279286210,26.43,80359.74,0.1,0.47781,0.00019,30.88103]
[1778279291709,26.43,80358.94,0.1,0.47766,0.00019,30.88007]
[1778279291716,26.43,80358.94,0.1,0.47766,0.00019,30.88007]
[1778279291806,26.43,80359.19,0.1,0.47771,0.00019,30.88038]
[1778279297106,26.44,80363.95,0.1,0.47864,0.00019,30.88617]
[1778279302142,26.45,80363.34,0.1,0.47853,0.00019,30.88547]
[1778279308975,26.45,80362.55,0.1,0.47838,0.00019,30.88454]
[1778279314224,26.46,80360.7,0.1,0.47803,0.00019,30.87918]
[1778279320441,26.46,80356.77,0.1,0.47727,0.00019,30.87438]
[1778279326309,26.49,80357.53,0.1,0.47745,0.00019,30.87546]
[1778279331343,26.49,80357.09,0.1,0.47737,0.00019,30.87495]
[1778279340073,26.5,80357.43,0.1,0.47745,0.00019,30.87539]
[1778279340935,26.5,80357.43,0.1,0.47745,0.00019,30.87539]
[1778279340941,26.5,80357.43,0.1,0.47745,0.00019,30.87539]
[1778279340942,26.5,80354.75,0.1,0.47693,0.00019,30.87208]
[1778279346450,26.5,80353.15,0.1,0.47662,0.00019,30.87006]
[1778279353499,26.5,80351.48,0.1,0.47629,0.00019,30.86793]
[1778279359541,26.5,80353.81,0.1,0.47674,0.00019,30.87088]
[1778279361147,26.5,80354.15,0.1,0.47681,0.00019,30.8713]
[1778279362010,26.5,80354.27,0.1,0.47683,0.00019,30.87145]
[1778279367025,26.5,80354.08,0.1,0.47679,0.00019,30.87121]
[1778279372032,26.5,80354.31,0.1,0.47683,0.00019,30.86832]
[1778279377034,26.5,80359.24,0.1,0.47779,0.00019,30.87442]
[1778279382040,26.5,80364.9,0.1,0.47889,0.00019,30.88123]
[1778279386079,26.5,80365.67,0.1,0.47904,0.00019,30.88215]
[1778279386555,26.5,80365.67,0.1,0.47904,0.00019,30.88215]
[1778279386568,26.5,80365.67,0.1,0.47904,0.00019,30.88215]
[1778279387052,26.5,80365.6,0.1,0.47903,0.00019,30.88207]
[1778279388599,26.5,80365.46,0.1,0.479,0.00019,30.88191]
[1778279388605,26.5,80365.46,0.1,0.479,0.00019,30.88191]
[1778279388633,26.5,80365.46,0.1,0.479,0.00019,30.88191]
[1778279389751,26.5,80365.46,0.1,0.479,0.00019,30.88191]
[1778279394790,26.51,80365.51,0.1,0.47902,0.00019,30.88199]
[1778279399821,26.51,80365.44,0.1,0.47901,0.00019,30.88193]
[1778279401074,26.51,80365.22,0.1,0.47897,0.00019,30.88167]
[1778279401160,26.51,80365.31,0.1,0.47899,0.00019,30.88178]
[1778279405393,26.51,80369.19,0.1,0.47974,0.00019,30.8863]
[1778279405404,26.51,80369.19,0.1,0.47974,0.00019,30.8863]
[1778279405863,26.51,80370.77,0.1,0.48005,0.00019,30.88811]
[1778279410907,26.52,80372.58,0.1,0.4804,0.00019,30.89017]
[1778279416222,26.52,80371.78,0.1,0.48025,0.00019,30.88927]
[1778279416996,26.52,80371.78,0.1,0.48025,0.00019,30.88927]
[1778279417006,26.52,80371.78,0.1,0.48025,0.00019,30.88927]
[1778279417322,26.52,80371.78,0.1,0.48025,0.00019,30.88928]
[1778279424908,26.52,80372.3,0.1,0.48035,0.00019,30.88988]
[1778279430042,26.53,80372.3,0.1,0.48036,0.00019,30.88989]
[1778279435077,26.53,80370.12,0.1,0.47993,0.00019,30.88425]
[1778279435654,26.53,80369.81,0.1,0.47987,0.00019,30.8839]
[1778279436084,26.53,80369.81,0.1,0.47987,0.00019,30.8839]
[1778279441112,26.53,80369.59,0.1,0.47983,0.00019,30.88365]
[1778279441772,26.53,80368.79,0.1,0.47968,0.00019,30.88274]
[1778279441791,26.53,80368.79,0.1,0.47968,0.00019,30.88274]
[1778279443119,26.53,80359.37,0.1,0.47785,0.00019,30.87158]
[1778279444201,26.53,80360.12,0.1,0.47799,0.00019,30.87248]
[1778279444209,26.53,80360.12,0.1,0.47799,0.00019,30.87248]
[1778279445048,26.53,80360.12,0.1,0.47799,0.00019,30.87248]
[1778279449748,26.52,80352.43,0.1,0.4765,0.00019,30.86292]
[1778279450478,26.52,80352.43,0.1,0.4765,0.00019,30.86292]
[1778279450493,26.52,80352.43,0.1,0.4765,0.00019,30.86292]
[1778279451079,26.52,80349.46,0.1,0.47592,0.00019,30.85912]
[1778279452017,26.52,80349.46,0.1,0.47592,0.00019,30.85912]
[1778279452048,26.52,80351.11,0.1,0.47624,0.00019,30.86124]
[1778279453334,26.52,80350.32,0.1,0.47609,0.00019,30.86022]
[1778279453469,26.52,80350.57,0.1,0.47614,0.00019,30.86054]
[1778279459573,26.52,80345.18,0.1,0.47509,0.00019,30.85351]
[1778279460026,26.52,80341.4,0.1,0.47436,0.00019,30.84846]
[1778279462247,26.52,80343.12,0.1,0.47469,0.00019,30.85077]
[1778279462276,26.52,80343.12,0.1,0.47469,0.00019,30.85077]
[1778279467310,26.52,80345.5,0.1,0.47515,0.00019,30.85393]
[1778279468495,26.52,80345.5,0.1,0.47515,0.00019,30.85393]
[1778279468799,26.52,80347.68,0.1,0.47557,0.00019,30.85679]
[1778279472345,26.52,80354.49,0.1,0.47689,0.00019,30.8655]
[1778279478390,26.52,80355.6,0.1,0.47711,0.00019,30.86687]
[1778279483423,26.51,80356.01,0.1,0.47718,0.00019,30.86738]
[1778279490471,26.51,80356.84,0.1,0.47734,0.00019,30.8684]
[1778279495540,26.51,80355.32,0.1,0.47704,0.00019,30.86333]
[1778279500643,26.51,80354.04,0.1,0.47679,0.00019,30.86172]
[1778279507591,26.51,80353.73,0.1,0.47673,0.00019,30.86132]
[1778279509295,26.51,80353.94,0.1,0.47677,0.00019,30.86159]
[1778279510106,26.51,80352.16,0.1,0.47643,0.00019,30.85933]
[1778279515131,26.51,80350.85,0.1,0.47617,0.00019,30.85766]
[1778279520139,26.51,80352.39,0.1,0.47647,0.00019,30.85962]
[1778279525159,26.51,80352.65,0.1,0.47652,0.00019,30.85995]
[1778279529142,26.51,80352.72,0.1,0.47654,0.00019,30.86004]
[1778279529149,26.51,80352.72,0.1,0.47654,0.00019,30.86004]
[1778279529157,26.51,80352.72,0.1,0.47654,0.00019,30.86004]
[1778279531175,26.51,80352.72,0.1,0.47654,0.00019,30.86004]
[1778279531186,26.51,80352.72,0.1,0.47654,0.00019,30.86004]
[1778279531184,26.51,80353.03,0.1,0.4766,0.00019,30.86044]
[1778279532136,26.51,80355.83,0.1,0.47714,0.00019,30.86395]
[1778279533236,26.51,80355.97,0.1,0.47717,0.00019,30.86412]
[1778279533243,26.51,80355.97,0.1,0.47717,0.00019,30.86412]
[1778279533271,26.51,80355.97,0.1,0.47717,0.00019,30.86412]
[1778279533279,26.51,80355.97,0.1,0.47717,0.00019,30.86412]
[1778279535288,26.51,80355.97,0.1,0.47717,0.00019,30.86412]
[1778279535321,26.51,80357.02,0.1,0.47737,0.00019,30.86543]
[1778279540823,26.51,80356.78,0.1,0.47732,0.00019,30.86513]
[1778279546865,26.51,80356.8,0.1,0.47732,0.00019,30.86514]
[1778279553914,26.5,80356.32,0.1,0.47722,0.00019,30.86135]
[1778279558949,26.5,80355.97,0.1,0.47715,0.00019,30.8609]
[1778279560030,26.5,80355.97,0.1,0.47715,0.00019,30.8609]
[1778279560227,26.5,80356.63,0.1,0.47728,0.00019,30.86171]
[1778279565267,26.5,80357.93,0.1,0.47753,0.00019,30.8633]
[1778279570280,26.49,80357.9,0.1,0.47752,0.00019,30.86325]
[1778279575298,26.49,80357.86,0.1,0.4775,0.00019,30.86318]
[1778279580344,26.48,80358.11,0.1,0.47755,0.00019,30.86347]
[1778279585378,26.48,80351.74,0.1,0.4763,0.00019,30.85544]
[1778279586521,26.48,80352.43,0.1,0.47644,0.00019,30.85632]
[1778279587150,26.48,80352.43,0.1,0.47643,0.00019,30.85631]
[1778279592185,26.47,80350.98,0.1,0.47614,0.00019,30.85442]
[1778279597221,26.46,80350.07,0.1,0.47596,0.00019,30.85321]
[1778279602256,26.46,80348.18,0.1,0.47558,0.00019,30.85072]
[1778279609304,26.45,80347.88,0.1,0.47552,0.00019,30.85027]
[1778279616249,26.44,80346.68,0.1,0.47527,0.00019,30.84547]
[1778279621389,26.44,80345.63,0.1,0.47506,0.00019,30.84405]
[1778279626423,26.43,80345.89,0.1,0.4751,0.00019,30.84435]
[1778279631461,26.42,80347.95,0.1,0.47549,0.00019,30.84703]
[1778279637862,26.42,80347.56,0.1,0.47541,0.00019,30.84648]
[1778279639198,26.42,80347.7,0.1,0.47543,0.00019,30.84666]
[1778279639298,26.42,80347.7,0.1,0.47543,0.00019,30.84666]
[1778279639289,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279639480,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279639487,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279639586,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279639738,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279639802,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279639852,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279640026,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279640056,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279640266,26.41,80347.54,0.1,0.4754,0.00019,30.84644]
[1778279640107,26.41,80356.83,0.1,0.47721,0.00019,30.85832]
[1778279641225,26.41,80356.83,0.1,0.47721,0.00019,30.85832]
[1778279641234,26.41,80356.83,0.1,0.47721,0.00019,30.85832]
[1778279641279,26.41,80370.21,0.1,0.47981,0.00019,30.87434]
[1778279646291,26.42,80366.08,0.1,0.47901,0.00019,30.86955]
[1778279648359,26.42,80365.62,0.1,0.47892,0.00019,30.86902]
[1778279648366,26.42,80365.62,0.1,0.47892,0.00019,30.86902]
[1778279650107,26.42,80365.62,0.1,0.47892,0.00019,30.86902]
[1778279655628,26.42,80365.95,0.1,0.47899,0.00019,30.86942]
[1778279659145,26.42,80367.84,0.1,0.47936,0.00019,30.87164]
[1778279659298,26.42,80368.44,0.1,0.47948,0.00019,30.87234]
[1778279662334,26.42,80373.9,0.1,0.48054,0.00019,30.87857]
[1778279663250,26.42,80373.94,0.1,0.48055,0.00019,30.87862]
[1778279667252,26.43,80373.01,0.1,0.48037,0.00019,30.87758]
[1778279667316,26.43,80374.23,0.1,0.48061,0.00019,30.87895]
[1778279672345,26.43,80369.22,0.1,0.47963,0.00019,30.87009]
[1778279677346,26.43,80365.92,0.1,0.47899,0.00019,30.86626]
[1778279680262,26.43,80350.89,0.1,0.47607,0.00019,30.84772]
[1778279680809,26.43,80350.89,0.1,0.47607,0.00019,30.84772]
[1778279680900,26.43,80348.68,0.1,0.47564,0.00019,30.84486]
[1778279681700,26.43,80348.68,0.1,0.47564,0.00019,30.84486]
[1778279682331,26.43,80349.15,0.1,0.47573,0.00019,30.84546]
[1778279687364,26.43,80350.02,0.1,0.4759,0.00019,30.84658]
[1778279692374,26.42,80345.9,0.1,0.47509,0.00019,30.84116]
[1778279697376,26.42,80344.34,0.1,0.47478,0.00019,30.83907]
[1778279698561,26.42,80343.24,0.1,0.47457,0.00019,30.83759]
[1778279699253,26.42,80343.24,0.1,0.47457,0.00019,30.83759]
[1778279699258,26.42,80343.24,0.1,0.47457,0.00019,30.83759]
[1778279699336,26.42,80344.02,0.1,0.47472,0.00019,30.83863]
[1778279704970,26.42,80342.58,0.1,0.47443,0.00019,30.83667]
[1778279710010,26.41,80342.57,0.1,0.47443,0.00019,30.83664]
[1778279715041,26.41,80343.52,0.1,0.47461,0.00019,30.8379]
[1778279720075,26.41,80347.48,0.1,0.47538,0.00019,30.84314]
[1778279725111,26.41,80354.06,0.1,0.47665,0.00019,30.85163]
[1778279732908,26.41,80355.89,0.1,0.47701,0.00019,30.85393]
[1778279737950,26.4,80355.05,0.1,0.47684,0.00019,30.84969]
[1778279743237,26.4,80357.07,0.1,0.47723,0.00019,30.85221]
[1778279748272,26.4,80356.67,0.1,0.47715,0.00019,30.85171]
[1778279753274,26.4,80356.62,0.1,0.47714,0.00019,30.85165]
[1778279758411,26.4,80359.64,0.1,0.47773,0.00019,30.85538]
[1778279764384,26.4,80359.78,0.1,0.47776,0.00019,30.85554]
[1778279769418,26.4,80359.71,0.1,0.47774,0.00019,30.85545]
[1778279774454,26.4,80359.66,0.1,0.47773,0.00019,30.85538]
[1778279779491,26.4,80359.78,0.1,0.47775,0.00019,30.85553]
[1778279784523,26.39,80360.77,0.1,0.47794,0.00019,30.85673]
[1778279790565,26.39,80360.13,0.1,0.47782,0.00019,30.85594]
[1778279795641,26.39,80360.7,0.1,0.47793,0.00019,30.85347]
[1778279795707,26.39,80360.08,0.1,0.4778,0.00019,30.85271]
[1778279803016,26.4,80364.06,0.1,0.47859,0.00019,30.85758]
[1778279808730,26.41,80362.97,0.1,0.47839,0.00019,30.85631]
[1778279808733,26.41,80362.97,0.1,0.47839,0.00019,30.85631]
[1778279809472,26.41,80363.91,0.1,0.47858,0.00019,30.85744]
[1778279814476,26.42,80363.33,0.1,0.47847,0.00019,30.85677]
[1778279817741,26.42,80363.91,0.1,0.47858,0.00019,30.85748]
[1778279817747,26.42,80363.91,0.1,0.47858,0.00019,30.85748]
[1778279818452,26.42,80365.14,0.1,0.47883,0.00019,30.85895]
[1778279823474,26.43,80364.64,0.1,0.47873,0.00019,30.85837]
[1778279824288,26.43,80364.64,0.1,0.47873,0.00019,30.85838]
[1778279824396,26.43,80364.72,0.1,0.47875,0.00019,30.85847]
[1778279827423,26.43,80354.89,0.1,0.47684,0.00019,30.84647]
[1778279830189,26.43,80356.36,0.1,0.47713,0.00019,30.84832]
[1778279830198,26.43,80356.36,0.1,0.47713,0.00019,30.84832]
[1778279830408,26.43,80356.79,0.1,0.47721,0.00019,30.84886]
[1778279835456,26.44,80353.82,0.1,0.47664,0.00019,30.84515]
[1778279840477,26.44,80353.26,0.1,0.47653,0.00019,30.84445]
[1778279845486,26.44,80353.22,0.1,0.47653,0.00019,30.8444]
[1778279850501,26.44,80350.85,0.1,0.47607,0.00019,30.84139]
[1778279855522,26.45,80349.25,0.1,0.47576,0.00019,30.83617]
[1778279860563,26.45,80349.8,0.1,0.47587,0.00019,30.83691]
[1778279865606,26.45,80347.9,0.1,0.4755,0.00019,30.83444]
[1778279870629,26.45,80347.15,0.1,0.47536,0.00019,30.83346]
[1778279875669,26.45,80345.84,0.1,0.4751,0.00019,30.83173]
[1778279880677,26.45,80345.56,0.1,0.47505,0.00019,30.83136]
[1778279885724,26.45,80341.16,0.1,0.47419,0.00019,30.82545]
[1778279890732,26.45,80340.99,0.1,0.47416,0.00019,30.82523]
[1778279895784,26.45,80341.14,0.1,0.47419,0.00019,30.82544]
[1778279897559,26.45,80340.48,0.1,0.47406,0.00019,30.82454]
[1778279897567,26.45,80339.03,0.1,0.47378,0.00019,30.82256]
[1778279902626,26.45,80333.68,0.1,0.47274,0.00019,30.81512]
[1778279906236,26.46,80332.17,0.1,0.47245,0.00019,30.81299]
[1778279906238,26.46,80332.17,0.1,0.47245,0.00019,30.81299]
[1778279906517,26.46,80332.17,0.1,0.47245,0.00019,30.81299]
[1778279910366,26.46,80327.31,0.1,0.47151,0.00019,30.80599]
[1778279910374,26.46,80327.31,0.1,0.47151,0.00019,30.80599]
[1778279910570,26.46,80325.41,0.1,0.47114,0.00019,30.8032]
[1778279911228,26.46,80325.41,0.1,0.47114,0.00019,30.8032]
[1778279911321,26.46,80325.41,0.1,0.47114,0.00019,30.8032]
[1778279912408,26.46,80325.41,0.1,0.47114,0.00019,30.8032]
[1778279912411,26.46,80325.41,0.1,0.47114,0.00019,30.8032]
[1778279912490,26.46,80324.15,0.1,0.47089,0.00019,30.79816]
[1778279916445,26.45,80314.7,0.1,0.46905,0.00019,30.78382]
[1778279921480,26.45,80312.15,0.1,0.46856,0.00019,30.77984]
[1778279926514,26.45,80310.36,0.1,0.46821,0.00019,30.77702]
[1778279932557,26.45,80309.67,0.1,0.46807,0.00019,30.77592]
[1778279937892,26.45,80308.06,0.1,0.46776,0.00019,30.77335]
[1778279942902,26.45,80309.86,0.1,0.46811,0.00019,30.77621]
[1778279947926,26.45,80308.95,0.1,0.46793,0.00019,30.77475]
[1778279952980,26.45,80307.39,0.1,0.46763,0.00019,30.77225]
[1778279957992,26.45,80306.68,0.1,0.46749,0.00019,30.7711]
[1778279963050,26.45,80305.88,0.1,0.46733,0.00019,30.76979]
[1778279969758,26.45,80301.81,0.1,0.46654,0.00019,30.76314]
[1778279974788,26.45,80304.01,0.1,0.46696,0.00019,30.76355]
[1778279979788,26.44,80304.34,0.1,0.46702,0.00019,30.76408]
[1778279984817,26.44,80304.09,0.1,0.46697,0.00019,30.76366]
[1778279988920,26.44,80302.96,0.1,0.46675,0.00019,30.76181]
[1778279988954,26.44,80302.96,0.1,0.46675,0.00019,30.76181]
[1778279988962,26.44,80302.96,0.1,0.46675,0.00019,30.76181]
[1778279989176,26.44,80302.96,0.1,0.46675,0.00019,30.76181]
[1778279989194,26.44,80302.96,0.1,0.46675,0.00019,30.76181]
[1778279989605,26.44,80303.11,0.1,0.46678,0.00019,30.76205]
[1778279991102,26.44,80288.96,0.1,0.46403,0.00019,30.73817]
[1778279992312,26.44,80288.96,0.1,0.46403,0.00019,30.73817]
[1778279992325,26.44,80288.96,0.1,0.46403,0.00019,30.73817]
[1778279992577,26.44,80289.7,0.1,0.46417,0.00019,30.73946]
[1778279997595,26.44,80291.39,0.1,0.4645,0.00019,30.7424]
[1778280002602,26.45,80295.32,0.1,0.46527,0.00019,30.74912]
[1778280002669,26.45,80303.09,0.1,0.46678,0.00019,30.76206]
[1778280007728,26.45,80305.38,0.1,0.46722,0.00019,30.76578]
[1778280012754,26.44,80306.52,0.1,0.46744,0.00019,30.76761]
[1778280017773,26.44,80306.77,0.1,0.46749,0.00019,30.76801]
[1778280022785,26.44,80306.77,0.1,0.46749,0.00019,30.768]
[1778280027794,26.44,80305.33,0.1,0.46721,0.00019,30.76566]
[1778280032836,26.44,80308.65,0.1,0.46785,0.00019,30.76781]
[1778280037863,26.44,80312.93,0.1,0.46868,0.00019,30.77457]
[1778280042889,26.44,80314.42,0.1,0.46897,0.00019,30.77689]
[1778280047936,26.44,80319.42,0.1,0.46994,0.00019,30.78456]
[1778280052995,26.44,80318.96,0.1,0.46985,0.00019,30.78386]
[1778280057997,26.44,80312.56,0.1,0.4686,0.00019,30.77397]
[1778280063031,26.44,80308.15,0.1,0.46775,0.00019,30.76701]
[1778280068090,26.44,80307.94,0.1,0.46771,0.00019,30.76669]
[1778280070233,26.44,80306.03,0.1,0.46734,0.00019,30.76362]
[1778280070241,26.44,80306.03,0.1,0.46734,0.00019,30.76362]
[1778280070635,26.44,80306.48,0.1,0.46743,0.00019,30.76435]
[1778280075643,26.44,80305.83,0.1,0.46731,0.00019,30.76332]
[1778280080664,26.45,80304.86,0.1,0.46712,0.00019,30.76176]
[1778280085704,26.45,80304.34,0.1,0.46702,0.00019,30.76094]
[1778280090732,26.45,80308.66,0.1,0.46786,0.00019,30.76791]
[1778280095762,26.45,80309.14,0.1,0.46795,0.00019,30.76549]
[1778280100801,26.45,80312.65,0.1,0.46863,0.00019,30.77102]
[1778280105821,26.45,80311.52,0.1,0.46841,0.00019,30.76923]
[1778280110823,26.44,80310.52,0.1,0.46821,0.00019,30.76764]
[1778280115829,26.44,80310.15,0.1,0.46814,0.00019,30.76703]
[1778280120851,26.44,80308.35,0.1,0.46778,0.00019,30.76415]
[1778280125876,26.44,80305.23,0.1,0.46718,0.00019,30.75912]
[1778280130909,26.44,80309.54,0.1,0.46801,0.00019,30.76603]
[1778280135922,26.44,80313.37,0.1,0.46876,0.00019,30.77205]
[1778280140928,26.44,80313.37,0.1,0.46875,0.00019,30.77204]
[1778280145937,26.43,80318.16,0.1,0.46968,0.00019,30.77943]
[1778280146206,26.43,80318.16,0.1,0.46968,0.00019,30.77943]
[1778280146782,26.43,80319.45,0.1,0.46993,0.00019,30.78139]
[1778280151810,26.43,80321.8,0.1,0.47039,0.00019,30.78492]
[1778280156821,26.43,80326.92,0.1,0.47138,0.00019,30.78932]
[1778280161845,26.43,80329.2,0.1,0.47182,0.00019,30.79262]
[1778280166854,26.43,80331.8,0.1,0.47232,0.00019,30.79634]
[1778280171865,26.42,80333.33,0.1,0.47261,0.00019,30.7985]
[1778280176870,26.42,80334.67,0.1,0.47287,0.00019,30.80038]
[1778280178794,26.42,80326.1,0.1,0.4712,0.00019,30.78803]
[1778280183802,26.42,80322.49,0.1,0.4705,0.00019,30.78267]
[1778280188811,26.42,80318.62,0.1,0.46974,0.00019,30.77681]
[1778280193814,26.42,80315.01,0.1,0.46904,0.00019,30.77124]
[1778280197276,26.42,80312.82,0.1,0.46861,0.00019,30.76782]
[1778280197284,26.42,80312.82,0.1,0.46861,0.00019,30.76782]
[1778280197789,26.42,80310.31,0.1,0.46812,0.00019,30.76386]
[1778280202809,26.42,80308.6,0.1,0.46779,0.00019,30.76114]
[1778280207814,26.42,80308.84,0.1,0.46784,0.00019,30.76153]
[1778280212841,26.42,80308.22,0.1,0.46772,0.00019,30.75737]
[1778280217841,26.42,80313.98,0.1,0.46884,0.00019,30.76648]
[1778280222869,26.42,80315.98,0.1,0.46923,0.00019,30.76958]
[1778280227895,26.42,80317.33,0.1,0.46949,0.00019,30.77166]
[1778280232899,26.42,80318.84,0.1,0.46978,0.00019,30.77397]
[1778280237918,26.42,80320.1,0.1,0.47003,0.00019,30.77588]
[1778280242955,26.42,80320.51,0.1,0.47011,0.00019,30.7765]
[1778280247980,26.42,80319.58,0.1,0.46993,0.00019,30.7751]
[1778280252998,26.42,80317.86,0.1,0.4696,0.00019,30.7725]
[1778280258025,26.43,80315.41,0.1,0.46912,0.00019,30.76875]
[1778280263043,26.43,80315.53,0.1,0.46915,0.00019,30.76896]
[1778280268067,26.43,80314.64,0.1,0.46898,0.00019,30.7676]
[1778280273072,26.43,80312.98,0.1,0.46866,0.00019,30.76186]
[1778280275252,26.43,80313.57,0.1,0.46878,0.00019,30.76279]
[1778280275967,26.43,80314.77,0.1,0.46901,0.00019,30.76465]
[1778280280973,26.43,80317.16,0.1,0.46947,0.00019,30.76834]
[1778280285987,26.43,80322.39,0.1,0.47049,0.00019,30.77626]
[1778280290987,26.43,80323.77,0.1,0.47076,0.00019,30.77831]
[1778280296005,26.43,80326.63,0.1,0.47131,0.00019,30.78253]
[1778280301011,26.43,80329.5,0.1,0.47187,0.00019,30.7867]
[1778280306060,26.43,80330.57,0.1,0.47208,0.00019,30.78825]
[1778280311061,26.43,80331.81,0.1,0.47232,0.00019,30.79003]
[1778280316085,26.43,80333.3,0.1,0.47261,0.00019,30.79216]
[1778280321129,26.43,80335.19,0.1,0.47298,0.00019,30.79484]
[1778280326137,26.44,80335.74,0.1,0.47309,0.00019,30.79563]
[1778280331184,26.44,80338.17,0.1,0.47357,0.00019,30.79901]
[1778280336214,26.43,80339.68,0.1,0.47385,0.00019,30.79791]
[1778280341267,26.43,80340.39,0.1,0.47399,0.00019,30.79887]
[1778280346273,26.43,80341.01,0.1,0.47411,0.00019,30.79971]
[1778280351290,26.43,80342.44,0.1,0.47439,0.00019,30.80164]
[1778280356299,26.43,80342.15,0.1,0.47433,0.00019,30.80124]
[1778280361300,26.43,80342.6,0.1,0.47441,0.00019,30.80183]
[1778280366325,26.43,80342.43,0.1,0.47438,0.00019,30.80159]
[1778280371331,26.42,80342.43,0.1,0.47437,0.00019,30.80157]
[1778280376353,26.42,80343.62,0.1,0.4746,0.00019,30.80315]
[1778280381368,26.42,80343.69,0.1,0.47461,0.00019,30.80323]
[1778280386386,26.41,80343.56,0.1,0.47458,0.00019,30.80303]
[1778280391390,26.41,80342.15,0.1,0.4743,0.00019,30.79792]
[1778280396394,26.41,80341.99,0.1,0.47426,0.00019,30.79768]
[1778280401424,26.4,80341.85,0.1,0.47423,0.00019,30.79747]
[1778280406445,26.4,80341.87,0.1,0.47423,0.00019,30.79747]
[1778280411471,26.4,80341.8,0.1,0.47421,0.00019,30.79735]
[1778280416481,26.39,80341.8,0.1,0.4742,0.00019,30.79733]
[1778280421498,26.39,80341.79,0.1,0.4742,0.0002,30.79729]
[1778280426523,26.38,80341.81,0.1,0.4742,0.0002,30.79729]
[1778280431535,26.38,80341.55,0.1,0.47414,0.0002,30.79691]
[1778280436539,26.38,80341.55,0.1,0.47414,0.0002,30.79689]
[1778280441560,26.37,80342.0,0.1,0.47422,0.0002,30.79747]
[1778280446585,26.37,80342.25,0.1,0.47426,0.0002,30.79779]
[1778280451617,26.37,80342.98,0.1,0.4744,0.0002,30.79557]
[1778280456633,26.36,80343.22,0.1,0.47444,0.0002,30.79587]
[1778280461661,26.36,80346.76,0.1,0.47512,0.0002,30.80058]
[1778280466685,26.35,80348.95,0.1,0.47554,0.0002,30.80344]
[1778280471714,26.35,80350.99,0.1,0.47594,0.0002,30.80607]
[1778280476742,26.34,80350.99,0.1,0.47593,0.0002,30.80604]
[1778280481771,26.34,80350.99,0.1,0.47592,0.0002,30.80601]
[1778280486815,26.33,80346.96,0.1,0.47513,0.0002,30.8007]
[1778280491863,26.33,80345.46,0.1,0.47483,0.0002,30.79868]
[1778280496891,26.33,80344.35,0.1,0.47461,0.0002,30.79717]
[1778280501942,26.32,80343.96,0.1,0.47453,0.0002,30.79662]
[1778280506984,26.32,80342.49,0.1,0.47424,0.0002,30.7946]
[1778280512020,26.32,80341.07,0.1,0.47395,0.0002,30.78947]
[1778280517027,26.32,80341.66,0.1,0.47407,0.0002,30.79025]
[1778280522064,26.31,80344.05,0.1,0.47453,0.0002,30.79348]
[1778280527097,26.31,80345.26,0.1,0.47476,0.0002,30.79509]
[1778280530209,26.31,80345.91,0.1,0.47489,0.0002,30.79595]
[1778280530219,26.31,80345.91,0.1,0.47489,0.0002,30.79595]
[1778280531203,26.31,80353.21,0.1,0.47631,0.0002,30.80551]
[1778280536245,26.31,80355.76,0.1,0.47681,0.0002,30.80875]
[1778280541302,26.31,80356.78,0.1,0.47701,0.0002,30.81003]
[1778280546308,26.3,80359.35,0.1,0.47751,0.0002,30.81323]
[1778280551337,26.3,80360.25,0.1,0.47769,0.0002,30.81433]
[1778280556365,26.3,80361.03,0.1,0.47784,0.0002,30.81529]
[1778280561423,26.3,80360.8,0.1,0.47779,0.0002,30.815]
[1778280566448,26.3,80358.2,0.1,0.47728,0.0002,30.81178]
[1778280571499,26.3,80358.42,0.1,0.47732,0.0002,30.80887]
[1778280574096,26.3,80358.69,0.1,0.47737,0.0002,30.8092]
[1778280574181,26.3,80359.74,0.1,0.47758,0.0002,30.8105]
[1778280579185,26.3,80363.97,0.1,0.47841,0.0002,30.81566]
[1778280584195,26.3,80363.26,0.1,0.47827,0.0002,30.8148]
[1778280589214,26.3,80364.8,0.1,0.47857,0.0002,30.81665]
[1778280594241,26.3,80364.55,0.1,0.47852,0.0002,30.81635]
[1778280599267,26.3,80364.35,0.1,0.47848,0.0002,30.81611]
[1778280604294,26.3,80364.46,0.1,0.4785,0.0002,30.81625]
[1778280609300,26.31,80365.72,0.1,0.47876,0.0002,30.81779]
[1778280614349,26.31,80368.56,0.1,0.47932,0.0002,30.82118]
[1778280619362,26.32,80370.05,0.1,0.47962,0.0002,30.82294]
[1778280624390,26.33,80371.58,0.1,0.47993,0.0002,30.82473]
[1778280628222,26.33,80363.45,0.1,0.47834,0.0002,30.81517]
[1778280629307,26.33,80352.96,0.1,0.47629,0.0002,30.80212]
[1778280634314,26.33,80354.56,0.1,0.4766,0.0002,30.80099]
[1778280639331,26.33,80354.08,0.1,0.4765,0.0002,30.80039]
[1778280644356,26.33,80352.59,0.1,0.47622,0.0002,30.79849]
[1778280649402,26.33,80350.22,0.1,0.47576,0.0002,30.79544]
[1778280654437,26.33,80346.51,0.1,0.47503,0.0002,30.79056]
[1778280659461,26.33,80344.86,0.1,0.47471,0.0002,30.78834]
[1778280660076,26.33,80344.86,0.1,0.47471,0.0002,30.78834]
[1778280660083,26.33,80344.86,0.1,0.47471,0.0002,30.78834]
[1778280660139,26.33,80344.86,0.1,0.47471,0.0002,30.78834]
[1778280660193,26.33,80341.64,0.1,0.47408,0.0002,30.78398]
[1778280660913,26.33,80341.64,0.1,0.47408,0.0002,30.78398]
[1778280661001,26.33,80341.64,0.1,0.47408,0.0002,30.78398]
[1778280661034,26.33,80341.64,0.1,0.47408,0.0002,30.78398]
[1778280661221,26.33,80341.64,0.1,0.47408,0.0002,30.78398]
[1778280661277,26.33,80341.64,0.1,0.47408,0.0002,30.78398]
[1778280661287,26.33,80340.51,0.1,0.47385,0.0002,30.78242]
[1778280662118,26.33,80340.51,0.1,0.47385,0.0002,30.78242]
[1778280662123,26.33,80340.51,0.1,0.47385,0.0002,30.78242]
[1778280662260,26.33,80338.13,0.1,0.47339,0.0002,30.77913]
[1778280664961,26.33,80339.07,0.1,0.47357,0.0002,30.78043]
[1778280664968,26.33,80339.07,0.1,0.47357,0.0002,30.78043]
[1778280665285,26.33,80340.39,0.1,0.47383,0.0002,30.78224]
[1778280670313,26.33,80339.75,0.1,0.4737,0.0002,30.78135]
[1778280675356,26.32,80340.04,0.1,0.47375,0.0002,30.78173]
[1778280680382,26.32,80339.88,0.1,0.47372,0.0002,30.7815]
[1778280685431,26.32,80339.95,0.1,0.47373,0.0002,30.78158]
[1778280690466,26.32,80339.62,0.1,0.47366,0.0002,30.7811]
[1778280695489,26.31,80339.4,0.1,0.47361,0.0002,30.7776]
[1778280700489,26.31,80339.66,0.1,0.47366,0.0002,30.77795]
[1778280705525,26.31,80339.32,0.1,0.4736,0.0002,30.77749]
[1778280710555,26.32,80336.21,0.1,0.473,0.0002,30.7732]
[1778280714382,26.33,80330.81,0.1,0.47195,0.0002,30.76554]
[1778280719411,26.33,80330.46,0.1,0.47189,0.0002,30.76507]
[1778280719949,26.33,80329.39,0.1,0.47168,0.0002,30.76352]
[1778280719962,26.33,80329.39,0.1,0.47168,0.0002,30.76352]
[1778280720284,26.33,80328.93,0.1,0.47159,0.0002,30.76286]
[1778280725298,26.34,80327.38,0.1,0.4713,0.0002,30.76062]
[1778280730322,26.34,80322.32,0.1,0.47031,0.0002,30.75312]
[1778280735363,26.35,80318.59,0.1,0.46959,0.0002,30.74748]
[1778280740382,26.35,80315.62,0.1,0.46902,0.0002,30.74293]
[1778280745405,26.35,80312.47,0.1,0.46841,0.0002,30.73802]
[1778280750421,26.36,80310.36,0.1,0.468,0.0002,30.7347]
[1778280755428,26.36,80309.58,0.1,0.46785,0.0002,30.73029]
[1778280760469,26.36,80305.91,0.1,0.46713,0.0002,30.7244]
[1778280765504,26.36,80304.79,0.1,0.46692,0.0002,30.7226]
[1778280770523,26.37,80304.02,0.1,0.46677,0.0002,30.72136]
[1778280775567,26.37,80302.76,0.1,0.46653,0.0002,30.71932]
[1778280780595,26.37,80301.45,0.1,0.46628,0.0002,30.71717]
[1778280785604,26.37,80301.37,0.1,0.46627,0.0002,30.71706]
[1778280790648,26.37,80300.97,0.1,0.46619,0.0002,30.71642]
[1778280795659,26.38,80299.59,0.1,0.46592,0.0002,30.71414]
[1778280799336,26.38,80299.03,0.1,0.46582,0.0002,30.71321]
[1778280799341,26.38,80299.03,0.1,0.46582,0.0002,30.71321]
[1778280799461,26.38,80297.27,0.1,0.46547,0.0002,30.71025]
[1778280803427,26.38,80293.62,0.1,0.46476,0.00019,30.70406]
[1778280803470,26.38,80293.98,0.1,0.46484,0.00019,30.70468]
[1778280808755,26.38,80288.45,0.1,0.46376,0.00019,30.69512]
[1778280814744,26.39,80291.08,0.1,0.46428,0.00019,30.69658]
[1778280819779,26.39,80292.92,0.1,0.46464,0.00019,30.69978]
[1778280824814,26.39,80293.85,0.1,0.46483,0.00019,30.70141]
[1778280829849,26.39,80293.92,0.1,0.46484,0.00019,30.70155]
[1778280834883,26.4,80294.99,0.1,0.46506,0.00019,30.7034]
[1778280839919,26.4,80295.86,0.1,0.46523,0.00019,30.70491]
[1778280843419,26.4,80296.08,0.1,0.46527,0.00019,30.70529]
[1778280843431,26.4,80296.08,0.1,0.46527,0.00019,30.70529]
[1778280843496,26.4,80296.08,0.1,0.46527,0.00019,30.7053]
[1778280848983,26.4,80296.67,0.1,0.46539,0.00019,30.70632]
[1778280854018,26.4,80296.91,0.1,0.46544,0.00019,30.70675]
[1778280859055,26.4,80301.14,0.1,0.46627,0.00019,30.71384]
[1778280864089,26.41,80301.64,0.1,0.46637,0.00019,30.71468]
[1778280869124,26.41,80302.58,0.1,0.46656,0.00019,30.71626]
[1778280875166,26.41,80302.43,0.1,0.46653,0.00019,30.71285]
[1778280880201,26.41,80301.26,0.1,0.4663,0.00019,30.71094]
[1778280886573,26.41,80300.63,0.1,0.46618,0.00019,30.70991]
[1778280896313,26.42,80297.45,0.1,0.46557,0.00019,30.70463]
[1778280902355,26.42,80297.84,0.1,0.46565,0.00019,30.70531]
[1778280907390,26.42,80299.61,0.1,0.46599,0.00019,30.70828]
[1778280912425,26.42,80299.04,0.1,0.46588,0.00019,30.70734]
[1778280917459,26.42,80298.03,0.1,0.46569,0.00019,30.70567]
[1778280924509,26.43,80297.64,0.1,0.46562,0.00019,30.70505]
[1778280930185,26.43,80297.29,0.1,0.46555,0.00019,30.70447]
[1778280935588,26.43,80298.38,0.1,0.46576,0.00019,30.70314]
[1778280940621,26.43,80298.31,0.1,0.46575,0.00019,30.70304]
[1778280945656,26.43,80298.81,0.1,0.46585,0.00019,30.70389]
[1778280950691,26.43,80298.01,0.1,0.4657,0.00019,30.70257]
[1778280956733,26.43,80297.91,0.1,0.46568,0.00019,30.70242]
[1778280961768,26.44,80298.0,0.1,0.4657,0.00019,30.70258]
[1778280966832,26.44,80298.31,0.1,0.46576,0.00019,30.70311]
[1778280971868,26.44,80298.55,0.1,0.46581,0.00019,30.70353]
[1778280976902,26.44,80299.98,0.1,0.46609,0.00019,30.70593]
[1778280982944,26.44,80299.2,0.1,0.46594,0.00019,30.70464]
[1778280988102,26.44,80299.35,0.1,0.46597,0.00019,30.7049]
[1778280994024,26.44,80299.02,0.1,0.46591,0.00019,30.70118]
[1778281000063,26.44,80297.54,0.1,0.46562,0.00019,30.69872]
[1778281005099,26.45,80295.31,0.1,0.46519,0.00019,30.69497]
[1778281010134,26.45,80298.76,0.1,0.46586,0.00019,30.70079]
[1778281015436,26.45,80299.02,0.1,0.46592,0.00019,30.70124]
[1778281021211,26.45,80298.87,0.1,0.46589,0.00019,30.70101]
[1778281028259,26.45,80299.43,0.1,0.466,0.00019,30.70196]
[1778281033937,26.45,80298.28,0.1,0.46578,0.00019,30.70005]
[1778281039337,26.45,80299.01,0.1,0.46592,0.00019,30.70128]
[1778281045378,26.46,80299.16,0.1,0.46596,0.00019,30.70155]
[1778281051421,26.46,80298.98,0.1,0.46592,0.00019,30.69808]
[1778281056461,26.46,80298.05,0.1,0.46574,0.00019,30.69653]
[1778281064517,26.46,80299.01,0.1,0.46593,0.00019,30.69816]
[1778281070559,26.46,80298.6,0.1,0.46585,0.00019,30.69749]
[1778281075594,26.46,80298.91,0.1,0.46591,0.00019,30.69802]
[1778281080628,26.46,80296.21,0.1,0.46539,0.00019,30.6935]
[1778281085663,26.46,80295.85,0.1,0.46532,0.00019,30.69291]
[1778281091706,26.47,80294.87,0.1,0.46513,0.00019,30.69126]
[1778281097749,26.47,80294.06,0.1,0.46498,0.00019,30.6899]
[1778281106711,26.47,80293.64,0.1,0.4649,0.00019,30.68921]
[1778281112853,26.47,80292.94,0.1,0.46476,0.00019,30.68484]
[1778281117888,26.47,80292.54,0.1,0.46468,0.00019,30.68417]
[1778281122923,26.47,80292.09,0.1,0.4646,0.00019,30.68341]
[1778281127957,26.47,80293.23,0.1,0.46482,0.00019,30.68537]
[1778281132993,26.47,80293.79,0.1,0.46493,0.00019,30.68633]
[1778281138990,26.47,80293.69,0.1,0.46491,0.00019,30.68617]
[1778281145078,26.48,80295.05,0.1,0.46518,0.00019,30.6885]
[1778281150113,26.48,80294.87,0.1,0.46515,0.00019,30.68821]
[1778281155148,26.48,80296.38,0.1,0.46544,0.00019,30.69077]
[1778281165490,26.48,80296.41,0.1,0.46545,0.00019,30.69083]
[1778281172330,26.48,80297.08,0.1,0.46558,0.00019,30.69197]
[1778281172817,26.48,80298.79,0.1,0.46591,0.00019,30.69165]
[1778281177873,26.48,80305.23,0.1,0.46717,0.00019,30.70225]
[1778281182917,26.49,80303.55,0.1,0.46684,0.00019,30.69955]
[1778281187973,26.49,80303.14,0.1,0.46677,0.00019,30.6989]
[1778281192164,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192256,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192322,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192330,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192431,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192616,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192666,26.49,80302.43,0.1,0.46663,0.00019,30.69776]
[1778281192725,26.49,80295.03,0.1,0.4652,0.00019,30.68543]
[1778281194384,26.49,80295.03,0.1,0.4652,0.00019,30.68543]
[1778281194702,26.49,80290.76,0.1,0.46437,0.00019,30.67814]
[1778281200819,26.49,80290.76,0.1,0.46437,0.00019,30.67816]
[1778281202427,26.49,80282.6,0.1,0.46278,0.00019,30.66386]
[1778281203413,26.49,80284.23,0.1,0.4631,0.00019,30.66676]
[1778281203838,26.49,80281.36,0.1,0.46255,0.00019,30.66166]
[1778281204674,26.49,80281.36,0.1,0.46255,0.00019,30.66166]
[1778281204798,26.49,80282.13,0.1,0.4627,0.00019,30.66304]
[1778281210540,26.5,80285.91,0.1,0.46343,0.00019,30.66977]
[1778281216581,26.5,80288.08,0.1,0.46386,0.00019,30.6736]
[1778281225643,26.5,80289.48,0.1,0.46414,0.00019,30.67607]
[1778281230680,26.5,80292.06,0.1,0.46464,0.00019,30.68053]
[1778281235714,26.5,80292.55,0.1,0.46473,0.00019,30.6782]
[1778281240748,26.51,80292.82,0.1,0.46479,0.00019,30.67868]
[1778281245785,26.51,80293.74,0.1,0.46497,0.00019,30.68026]
[1778281250819,26.51,80294.42,0.1,0.46511,0.00019,30.68143]
[1778281256861,26.51,80295.52,0.1,0.46532,0.00019,30.68331]
[1778281261895,26.51,80295.85,0.1,0.46539,0.00019,30.68388]
[1778281267841,26.51,80296.48,0.1,0.46551,0.00019,30.68496]
[1778281272973,26.51,80296.48,0.1,0.46551,0.00019,30.68497]
[1778281278791,26.52,80297.36,0.1,0.46569,0.00019,30.68646]
[1778281283965,26.52,80297.81,0.1,0.46578,0.00019,30.68722]
[1778281291099,26.52,80297.38,0.1,0.46569,0.00019,30.68333]
[1778281298148,26.52,80297.17,0.1,0.46565,0.00019,30.68299]
[1778281303183,26.52,80297.64,0.1,0.46574,0.00019,30.68379]
[1778281308219,26.52,80298.03,0.1,0.46582,0.00019,30.68445]
[1778281313253,26.52,80297.24,0.1,0.46567,0.00019,30.68314]
[1778281319296,26.52,80297.87,0.1,0.46579,0.00019,30.6842]
[1778281324331,26.52,80297.13,0.1,0.46565,0.00019,30.68298]
[1778281331380,26.53,80295.4,0.1,0.46532,0.00019,30.68009]
[1778281333017,26.53,80303.39,0.1,0.46687,0.00019,30.69334]
[1778281333651,26.53,80303.39,0.1,0.46687,0.00019,30.69334]
[1778281333966,26.53,80309.88,0.1,0.46813,0.00019,30.70375]
[1778281336018,26.53,80314.66,0.1,0.46906,0.00019,30.71124]
[1778281338274,26.53,80309.07,0.1,0.46798,0.00019,30.70249]
[1778281338278,26.53,80309.07,0.1,0.46798,0.00019,30.70249]
[1778281339021,26.53,80309.07,0.1,0.46798,0.00019,30.70249]
[1778281344040,26.53,80305.81,0.1,0.46735,0.00019,30.6973]
[1778281349067,26.53,80302.03,0.1,0.46662,0.00019,30.69118]
[1778281354076,26.53,80300.63,0.1,0.46634,0.00019,30.68571]
[1778281359076,26.53,80299.2,0.1,0.46607,0.00019,30.68336]
[1778281364082,26.54,80298.39,0.1,0.46591,0.00019,30.68203]
[1778281369093,26.54,80298.2,0.1,0.46588,0.00019,30.68172]
[1778281374097,26.54,80297.98,0.1,0.46584,0.00019,30.68137]
[1778281379100,26.54,80301.35,0.1,0.46649,0.00019,30.68695]
[1778281384103,26.54,80303.22,0.1,0.46686,0.00019,30.69002]
[1778281389110,26.54,80303.14,0.1,0.46684,0.00019,30.68991]
[1778281394154,26.54,80302.39,0.1,0.4667,0.00019,30.6887]
[1778281399198,26.55,80302.71,0.1,0.46677,0.00019,30.68924]
[1778281404222,26.55,80303.05,0.1,0.46683,0.00019,30.68981]
[1778281409254,26.55,80302.93,0.1,0.46681,0.00019,30.68963]
[1778281414298,26.55,80302.93,0.1,0.46681,0.00019,30.68646]
[1778281419326,26.55,80301.52,0.1,0.46654,0.00019,30.68417]
[1778281424374,26.55,80300.98,0.1,0.46644,0.00019,30.6833]
[1778281429374,26.55,80300.73,0.1,0.46639,0.00019,30.6829]
[1778281434376,26.55,80300.46,0.1,0.46634,0.00019,30.68247]
[1778281439425,26.56,80299.12,0.1,0.46608,0.00019,30.68027]
[1778281444473,26.56,80299.52,0.1,0.46616,0.00019,30.68094]
[1778281449495,26.56,80298.99,0.1,0.46606,0.00019,30.68007]
[1778281454504,26.56,80298.95,0.1,0.46605,0.00019,30.68001]
[1778281459532,26.56,80298.9,0.1,0.46604,0.00019,30.67993]
[1778281464537,26.56,80298.93,0.1,0.46605,0.00019,30.67999]
[1778281469537,26.56,80298.43,0.1,0.46595,0.00019,30.67916]
[1778281474547,26.56,80298.89,0.1,0.46604,0.00019,30.67674]
[1778281479576,26.56,80298.63,0.1,0.46599,0.00019,30.67632]
[1778281483148,26.56,80291.52,0.1,0.46461,0.00019,30.66434]
[1778281486165,26.56,80299.49,0.1,0.46616,0.00019,30.67775]
[1778281491189,26.56,80299.13,0.1,0.46609,0.00019,30.67716]
[1778281496210,26.56,80294.39,0.1,0.46517,0.00019,30.66923]
[1778281499249,26.56,80286.25,0.1,0.46359,0.00019,30.65524]
[1778281500642,26.56,80285.95,0.1,0.46354,0.00019,30.65472]
[1778281501154,26.56,80281.43,0.1,0.46266,0.00019,30.64674]
[1778281503110,26.56,80274.28,0.1,0.46128,0.00019,30.63382]
[1778281507663,26.57,80269.97,0.1,0.46045,0.00019,30.62589]
[1778281507671,26.57,80269.97,0.1,0.46045,0.00019,30.62589]
[1778281508198,26.57,80269.97,0.1,0.46045,0.00019,30.6259]
[1778281513218,26.57,80269.82,0.1,0.46043,0.00019,30.62567]
[1778281514250,26.57,80260.77,0.1,0.45868,0.00019,30.60851]
[1778281517019,26.57,80258.81,0.1,0.4583,0.00019,30.60472]
[1778281517144,26.57,80257.38,0.1,0.45802,0.00019,30.60193]
[1778281520064,26.57,80256.26,0.1,0.4578,0.00019,30.59973]
[1778281520073,26.57,80256.26,0.1,0.4578,0.00019,30.59973]
[1778281520165,26.57,80254.6,0.1,0.45748,0.00019,30.59646]
[1778281525199,26.57,80250.18,0.1,0.45663,0.00019,30.58767]
[1778281526210,26.57,80250.18,0.1,0.45663,0.00019,30.58767]
[1778281526757,26.57,80247.91,0.1,0.45619,0.00019,30.5831]
[1778281531798,26.57,80242.14,0.1,0.45507,0.00019,30.56813]
[1778281536833,26.58,80238.05,0.1,0.45428,0.00019,30.55964]
[1778281541868,26.58,80238.18,0.1,0.45431,0.00019,30.55995]
[1778281546903,26.58,80239.39,0.1,0.45455,0.00019,30.56252]
[1778281551938,26.58,80239.24,0.1,0.45452,0.00019,30.56224]
[1778281557980,26.58,80239.34,0.1,0.45455,0.00019,30.56249]
[1778281565029,26.59,80240.37,0.1,0.45475,0.00019,30.56468]
[1778281570065,26.59,80240.31,0.1,0.45474,0.00019,30.56458]
[1778281575102,26.59,80234.17,0.1,0.45356,0.00019,30.55173]
[1778281580188,26.59,80230.82,0.1,0.45291,0.00019,30.54461]
[1778281585197,26.59,80231.81,0.1,0.45311,0.00019,30.54675]
[1778281591211,26.59,80231.95,0.1,0.45313,0.00019,30.54387]
[1778281596245,26.6,80232.8,0.1,0.4533,0.00019,30.54574]
[1778281608330,26.6,80233.71,0.1,0.4535,0.00019,30.54783]
[1778281615379,26.61,80235.44,0.1,0.45384,0.00019,30.55158]
[1778281621795,26.61,80235.57,0.1,0.45387,0.00019,30.55192]
[1778281624836,26.61,80242.3,0.1,0.45518,0.00019,30.56597]
[1778281629937,26.62,80243.28,0.1,0.45537,0.00019,30.56803]
[1778281635112,26.62,80242.29,0.1,0.45519,0.00019,30.56604]
[1778281642190,26.62,80241.33,0.1,0.45501,0.00019,30.56413]
[1778281647306,26.63,80241.48,0.1,0.45504,0.00019,30.56448]
[1778281655660,26.63,80240.04,0.1,0.45477,0.00019,30.55837]
[1778281660695,26.63,80240.51,0.1,0.45486,0.00019,30.55938]
[1778281665730,26.63,80239.93,0.1,0.45475,0.00019,30.55821]
[1778281671772,26.63,80238.99,0.1,0.45457,0.00019,30.55629]
[1778281676806,26.64,80238.88,0.1,0.45456,0.00019,30.5561]
[1778281681842,26.64,80241.68,0.1,0.4551,0.00019,30.56192]
[1778281686877,26.64,80240.54,0.1,0.45488,0.00019,30.5596]
[1778281692920,26.64,80240.39,0.1,0.45486,0.00019,30.55933]
[1778281697956,26.64,80239.32,0.1,0.45466,0.00019,30.55714]
[1778281702990,26.64,80240.5,0.1,0.45489,0.00019,30.55961]
[1778281708025,26.65,80240.83,0.1,0.45496,0.00019,30.56038]
[1778281716089,26.66,80241.29,0.1,0.45506,0.00019,30.55825]
[1778281721120,26.66,80243.49,0.1,0.45549,0.00019,30.56279]
[1778281726155,26.67,80244.1,0.1,0.45562,0.00019,30.56416]
[1778281732196,26.67,80244.1,0.1,0.45563,0.00019,30.5643]
[1778281738239,26.68,80244.73,0.1,0.45577,0.00019,30.56572]
[1778281741331,26.68,80244.89,0.1,0.45581,0.00019,30.56609]
[1778281741424,26.69,80244.1,0.1,0.45566,0.00019,30.56452]
[1778281743350,26.69,80243.05,0.1,0.45546,0.00019,30.56238]
[1778281743367,26.69,80243.05,0.1,0.45546,0.00019,30.56238]
[1778281743468,26.69,80242.03,0.1,0.45526,0.00019,30.56029]
[1778281749490,26.69,80242.07,0.1,0.45527,0.00019,30.56038]
[1778281755358,26.69,80240.63,0.1,0.45499,0.00019,30.55743]
[1778281757730,26.69,80240.85,0.1,0.45504,0.00019,30.55789]
[1778281757827,26.69,80240.68,0.1,0.455,0.00019,30.55754]
[1778281763416,26.69,80239.59,0.1,0.4548,0.00019,30.55531]
[1778281763504,26.69,80239.59,0.1,0.4548,0.00019,30.55531]
[1778281763513,26.69,80239.59,0.1,0.4548,0.00019,30.55531]
[1778281764429,26.69,80239.74,0.1,0.45482,0.00019,30.55562]
[1778281770470,26.69,80243.35,0.1,0.45553,0.00019,30.56313]
[1778281775505,26.69,80243.09,0.1,0.45548,0.00019,30.55941]
[1778281781438,26.69,80242.54,0.1,0.45537,0.00019,30.55829]
[1778281787105,26.69,80242.06,0.1,0.45528,0.00019,30.5573]
[1778281793140,26.69,80244.3,0.1,0.45571,0.00019,30.56187]
[1778281798666,26.69,80244.79,0.1,0.4558,0.00019,30.56285]
[1778281803702,26.69,80245.36,0.1,0.45591,0.00019,30.564]
[1778281808740,26.69,80244.35,0.1,0.45572,0.00019,30.56194]
[1778281815540,26.69,80244.03,0.1,0.45565,0.00019,30.56129]
[1778281821723,26.69,80242.68,0.1,0.45539,0.00019,30.55851]
[1778281826863,26.69,80242.0,0.1,0.45526,0.00019,30.55711]
[1778281833912,26.69,80241.04,0.1,0.45507,0.00019,30.55193]
[1778281838948,26.69,80239.28,0.1,0.45473,0.00019,30.54829]
[1778281845997,26.69,80239.01,0.1,0.45467,0.00019,30.54773]
[1778281851036,26.69,80238.16,0.1,0.45451,0.00019,30.54597]
[1778281858085,26.69,80238.87,0.1,0.45465,0.00019,30.54744]
[1778281863119,26.69,80238.36,0.1,0.45455,0.00019,30.54638]
[1778281868155,26.69,80237.9,0.1,0.45446,0.00019,30.54542]
[1778281880239,26.69,80238.86,0.1,0.45464,0.00019,30.54739]
[1778281885274,26.69,80239.03,0.1,0.45467,0.00019,30.54774]
[1778281890310,26.69,80239.09,0.1,0.45469,0.00019,30.54785]
[1778281892323,26.69,80239.62,0.1,0.45478,0.00019,30.54575]
[1778281898365,26.69,80239.91,0.1,0.45484,0.00019,30.54633]
[1778281899306,26.69,80239.91,0.1,0.45484,0.00019,30.54633]
[1778281899321,26.69,80239.91,0.1,0.45484,0.00019,30.54633]
[1778281899525,26.69,80241.32,0.1,0.45511,0.00019,30.54926]
[1778281904543,26.69,80242.22,0.1,0.45529,0.00019,30.55119]
[1778281905332,26.69,80242.63,0.1,0.45537,0.00019,30.55205]
[1778281905598,26.69,80242.63,0.1,0.45538,0.00019,30.55207]
[1778281910608,26.7,80243.09,0.1,0.45547,0.00019,30.55308]
[1778281915184,26.7,80243.93,0.1,0.45564,0.00019,30.55487]
[1778281915197,26.7,80243.93,0.1,0.45564,0.00019,30.55487]
[1778281918509,26.71,80243.93,0.1,0.45565,0.00019,30.55493]
[1778281924547,26.7,80243.09,0.1,0.45549,0.00019,30.5532]
[1778281932495,26.7,80242.79,0.1,0.45543,0.00019,30.55256]
[1778281937638,26.7,80241.96,0.1,0.45526,0.00019,30.55084]
[1778281941666,26.7,80250.64,0.1,0.45694,0.00019,30.56838]
[1778281945694,26.71,80257.63,0.1,0.45829,0.00019,30.58215]
[1778281950729,26.71,80257.93,0.1,0.45836,0.00019,30.5828]
[1778281960460,26.71,80262.83,0.1,0.4593,0.00019,30.58905]
[1778281966553,26.72,80265.09,0.1,0.45976,0.00019,30.59345]
[1778281972670,26.73,80264.87,0.1,0.45972,0.00019,30.59307]
[1778281978924,26.74,80266.99,0.1,0.46015,0.00019,30.59721]
[1778281983960,26.74,80268.97,0.1,0.46054,0.00019,30.60096]
[1778281989472,26.74,80269.62,0.1,0.46067,0.00019,30.6022]
[1778281995042,26.75,80269.6,0.1,0.46068,0.00019,30.60227]
[1778282000074,26.76,80269.09,0.1,0.46059,0.00019,30.60138]
[1778282007122,26.75,80266.61,0.1,0.46011,0.00019,30.59675]
[1778282013165,26.75,80266.8,0.1,0.46014,0.00019,30.59389]
[1778282019207,26.75,80267.43,0.1,0.46026,0.00019,30.59505]
[1778282024580,26.75,80268.03,0.1,0.46038,0.00019,30.5962]
[1778282030285,26.76,80268.49,0.1,0.46048,0.00019,30.59714]
[1778282035319,26.77,80269.35,0.1,0.46065,0.00019,30.5988]
[1778282038565,26.77,80268.86,0.1,0.46056,0.00019,30.59792]
[1778282038568,26.77,80268.86,0.1,0.46056,0.00019,30.59792]
[1778282038573,26.77,80268.86,0.1,0.46056,0.00019,30.59792]
[1778282039807,26.77,80259.88,0.1,0.45883,0.00019,30.58102]
[1778282040601,26.77,80259.88,0.1,0.45883,0.00019,30.58102]
[1778282040741,26.77,80258.81,0.1,0.45863,0.00019,30.57897]
[1778282045764,26.77,80255.44,0.1,0.45798,0.00019,30.57245]
[1778282050773,26.77,80253.8,0.1,0.45766,0.00019,30.56925]
[1778282055795,26.77,80251.85,0.1,0.45729,0.00019,30.56542]
[1778282060818,26.77,80248.87,0.1,0.45671,0.00019,30.5595]
[1778282065832,26.77,80250.02,0.1,0.45693,0.00019,30.56178]
[1778282070856,26.76,80249.67,0.1,0.45686,0.00019,30.56107]
[1778282075397,26.76,80246.58,0.1,0.45626,0.00019,30.55169]
[1778282075600,26.76,80246.58,0.1,0.45626,0.00019,30.55169]
[1778282080642,26.76,80244.74,0.1,0.45591,0.00019,30.54798]
[1778282084668,26.76,80238.69,0.1,0.45475,0.00019,30.53562]
[1778282084673,26.76,80238.69,0.1,0.45475,0.00019,30.53562]
[1778282084769,26.76,80236.57,0.1,0.45434,0.00019,30.53124]
[1778282088759,26.77,80229.77,0.1,0.45303,0.00019,30.51695]
[1778282093769,26.77,80227.89,0.1,0.45267,0.00019,30.51294]
[1778282093875,26.77,80223.31,0.1,0.45179,0.00019,30.50306]
[1778282094755,26.77,80223.61,0.1,0.45185,0.00019,30.50372]
[1778282099787,26.77,80224.04,0.1,0.45193,0.00019,30.50467]
[1778282104824,26.77,80225.9,0.1,0.45229,0.00019,30.50871]
[1778282109857,26.77,80226.2,0.1,0.45235,0.00019,30.50938]
[1778282111230,26.77,80226.2,0.1,0.45235,0.00019,30.50938]
[1778282111259,26.77,80226.2,0.1,0.45235,0.00019,30.50938]
[1778282111273,26.77,80225.98,0.1,0.45231,0.00019,30.50891]
[1778282117874,26.77,80226.55,0.1,0.45242,0.00019,30.51015]
[1778282118537,26.77,80226.55,0.1,0.45242,0.00019,30.51015]
[1778282118549,26.77,80226.55,0.1,0.45242,0.00019,30.51015]
[1778282118590,26.77,80226.46,0.1,0.45241,0.00019,30.50998]
[1778282119217,26.77,80226.46,0.1,0.45241,0.00019,30.50998]
[1778282119522,26.77,80216.42,0.1,0.45048,0.00019,30.48805]
[1778282120818,26.77,80215.13,0.1,0.45024,0.00019,30.4852]
[1778282122559,26.77,80215.13,0.1,0.45024,0.00019,30.4852]
[1778282128430,26.78,80216.49,0.1,0.4505,0.00019,30.4883]
[1778282128470,26.78,80218.23,0.1,0.45084,0.00019,30.49218]
[1778282130739,26.78,80218.23,0.1,0.45084,0.00019,30.49219]
[1778282130761,26.78,80218.23,0.1,0.45084,0.00019,30.49219]
[1778282136040,26.78,80215.88,0.1,0.45038,0.00019,30.48376]
[1778282142082,26.78,80213.22,0.1,0.44987,0.00019,30.4778]
[1778282144234,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144269,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144468,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144585,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144675,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144765,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144827,26.78,80211.25,0.1,0.44949,0.00019,30.47337]
[1778282144866,26.78,80202.14,0.1,0.44774,0.00019,30.45253]
[1778282146110,26.78,80192.13,0.1,0.44583,0.00019,30.42896]
[1778282151145,26.78,80191.58,0.1,0.44573,0.00019,30.42771]
[1778282152869,26.78,80191.58,0.1,0.44573,0.00019,30.42771]
[1778282152904,26.78,80191.0,0.1,0.44562,0.00019,30.42634]
[1778282153064,26.78,80191.0,0.1,0.44562,0.00019,30.42634]
[1778282153099,26.78,80191.0,0.1,0.44562,0.00019,30.42634]
[1778282153193,26.78,80191.0,0.1,0.44562,0.00019,30.42634]
[1778282153861,26.78,80191.0,0.1,0.44562,0.00019,30.42634]
[1778282153892,26.78,80191.0,0.1,0.44562,0.00019,30.42634]
[1778282153545,26.78,80179.05,0.1,0.44333,0.00019,30.39719]
[1778282153944,26.78,80179.05,0.1,0.44333,0.00019,30.39719]
[1778282153981,26.78,80179.05,0.1,0.44333,0.00019,30.39719]
[1778282154090,26.78,80179.05,0.1,0.44333,0.00019,30.39719]
[1778282154127,26.78,80179.05,0.1,0.44333,0.00019,30.39719]
[1778282154191,26.78,80167.08,0.1,0.44103,0.00019,30.36698]
[1778282155384,26.78,80167.08,0.1,0.44103,0.00019,30.36698]
[1778282155434,26.78,80165.96,0.1,0.44082,0.00019,30.36409]
[1778282161215,26.78,80160.53,0.1,0.43978,0.00019,30.34999]
[1778282166250,26.78,80163.38,0.1,0.44032,0.00019,30.35737]
[1778282170149,26.78,80163.01,0.1,0.44025,0.00019,30.35639]
[1778282170192,26.78,80163.01,0.1,0.44025,0.00019,30.35639]
[1778282171744,26.78,80163.39,0.1,0.44032,0.00019,30.3574]
[1778282171841,26.78,80163.39,0.1,0.44033,0.00019,30.35746]
[1778282174258,26.78,80165.6,0.1,0.44075,0.00019,30.36323]
[1778282174374,26.78,80165.6,0.1,0.44075,0.00019,30.36323]
[1778282174561,26.78,80166.84,0.1,0.44099,0.00019,30.36641]
[1778282176575,26.78,80174.73,0.1,0.44251,0.00019,30.3865]
[1778282178431,26.78,80176.53,0.1,0.44285,0.00019,30.39103]
[1778282179443,26.78,80178.94,0.1,0.44332,0.00019,30.39705]
[1778282179448,26.78,80178.94,0.1,0.44332,0.00019,30.39705]
[1778282179698,26.78,80178.94,0.1,0.44332,0.00019,30.39705]
[1778282179758,26.79,80180.04,0.1,0.44353,0.00019,30.3998]
[1778282179944,26.79,80180.04,0.1,0.44353,0.00019,30.3998]
[1778282180350,26.79,80180.04,0.1,0.44353,0.00019,30.39982]
[1778282185386,26.79,80186.31,0.1,0.44474,0.00019,30.41526]
[1778282186094,26.79,80186.31,0.1,0.44474,0.00019,30.41526]
[1778282189057,26.79,80187.78,0.1,0.44502,0.00019,30.41884]
[1778282190201,26.79,80187.99,0.1,0.44507,0.00019,30.41938]
[1778282195780,26.79,80184.17,0.1,0.44434,0.00019,30.40696]
[1778282199279,26.8,80185.84,0.1,0.44466,0.00019,30.41109]
[1778282199317,26.8,80185.84,0.1,0.44466,0.00019,30.41109]
[1778282199325,26.8,80185.84,0.1,0.44466,0.00019,30.41109]
[1778282205081,26.8,80190.65,0.1,0.44559,0.00019,30.42277]
[1778282206563,26.8,80193.17,0.1,0.44607,0.00019,30.42879]
[1778282206635,26.8,80193.17,0.1,0.44607,0.00019,30.42879]
[1778282206650,26.8,80193.17,0.1,0.44607,0.00019,30.42879]
[1778282206884,26.8,80195.54,0.1,0.44653,0.00019,30.43443]
[1778282207714,26.8,80195.54,0.1,0.44653,0.00019,30.43443]
[1778282213587,26.8,80198.78,0.1,0.44715,0.00019,30.44208]
[1778282218623,26.8,80198.82,0.1,0.44716,0.00019,30.4422]
[1778282221626,26.8,80198.47,0.1,0.4471,0.00019,30.44138]
[1778282221657,26.8,80198.47,0.1,0.4471,0.00019,30.44138]
[1778282223070,26.8,80198.51,0.1,0.4471,0.00019,30.44149]
[1778282229848,26.8,80198.44,0.1,0.44709,0.00019,30.44135]
[1778282230878,26.8,80199.52,0.1,0.4473,0.00019,30.44389]
[1778282231252,26.8,80203.09,0.1,0.44799,0.00019,30.45218]
[1778282232648,26.8,80203.09,0.1,0.44799,0.00019,30.45218]
[1778282232708,26.8,80203.09,0.1,0.44799,0.00019,30.45218]
[1778282232868,26.8,80206.96,0.1,0.44873,0.00019,30.46107]
[1778282233986,26.8,80206.96,0.1,0.44873,0.00019,30.46107]
[1778282234025,26.8,80206.75,0.1,0.44869,0.00019,30.46059]
[1778282234033,26.8,80206.75,0.1,0.44869,0.00019,30.46059]
[1778282237455,26.8,80208.56,0.1,0.44904,0.00019,30.46471]
[1778282237758,26.8,80209.71,0.1,0.44926,0.00019,30.46732]
[1778282240865,26.8,80215.3,0.1,0.45032,0.00019,30.47981]
[1778282240913,26.8,80215.3,0.1,0.45032,0.00019,30.47981]
[1778282240966,26.8,80217.77,0.1,0.45079,0.00019,30.48527]
[1778282245632,26.8,80222.46,0.1,0.45169,0.00019,30.49551]
[1778282250847,26.8,80223.9,0.1,0.45196,0.00019,30.49856]
[1778282255882,26.79,80226.88,0.1,0.45252,0.00019,30.50173]
[1778282256118,26.79,80227.44,0.1,0.45263,0.00019,30.50292]
[1778282257513,26.79,80227.44,0.1,0.45263,0.00019,30.50291]
[1778282257896,26.79,80229.66,0.1,0.45305,0.00019,30.50763]
[1778282261280,26.79,80233.98,0.1,0.45388,0.00019,30.51672]
[1778282261923,26.79,80235.41,0.1,0.45415,0.00019,30.51971]
[1778282266136,26.79,80235.05,0.1,0.45408,0.00019,30.51893]
[1778282266959,26.79,80234.53,0.1,0.45398,0.00019,30.51783]
[1778282270503,26.79,80234.68,0.1,0.454,0.00019,30.51811]
[1778282270622,26.79,80234.68,0.1,0.454,0.00019,30.51811]
[1778282270987,26.79,80235.7,0.1,0.4542,0.00019,30.52022]
[1778282272273,26.79,80235.55,0.1,0.45417,0.00019,30.51991]
[1778282272809,26.79,80235.55,0.1,0.45417,0.00019,30.51991]
[1778282274485,26.79,80235.36,0.1,0.45413,0.00019,30.51951]
[1778282275319,26.79,80235.29,0.1,0.45412,0.00019,30.51936]
[1778282276022,26.79,80236.26,0.1,0.45431,0.00019,30.52138]
[1778282281792,26.79,80238.94,0.1,0.45482,0.00019,30.52691]
[1778282281815,26.79,80238.94,0.1,0.45482,0.00019,30.52691]
[1778282281857,26.79,80238.94,0.1,0.45482,0.00019,30.52691]
[1778282287098,26.78,80240.88,0.1,0.45519,0.00019,30.53086]
[1778282292134,26.78,80242.37,0.1,0.45547,0.00019,30.53389]
[1778282297168,26.78,80241.8,0.1,0.45536,0.00019,30.53271]
[1778282298221,26.78,80241.8,0.1,0.45536,0.00019,30.53271]
[1778282298244,26.78,80241.8,0.1,0.45536,0.00019,30.53271]
[1778282298346,26.78,80241.92,0.1,0.45538,0.00019,30.53295]
[1778282303002,26.78,80243.65,0.1,0.45571,0.00019,30.53645]
[1778282303040,26.78,80247.82,0.1,0.45652,0.00019,30.54484]
[1778282308061,26.78,80244.43,0.1,0.45586,0.00019,30.53803]
[1778282313080,26.78,80239.43,0.1,0.4549,0.00019,30.52464]
[1778282318099,26.78,80240.6,0.1,0.45513,0.00019,30.52707]
[1778282323121,26.78,80241.57,0.1,0.45532,0.00019,30.52908]
[1778282328123,26.79,80241.47,0.1,0.4553,0.00019,30.5289]
[1778282331032,26.79,80240.59,0.1,0.45513,0.00019,30.52711]
[1778282331065,26.79,80240.59,0.1,0.45513,0.00019,30.52711]
[1778282331694,26.79,80240.48,0.1,0.45511,0.00019,30.52689]
[1778282332024,26.79,80239.79,0.1,0.45498,0.00019,30.52548]
[1778282337029,26.79,80240.3,0.1,0.45508,0.00019,30.52655]
[1778282342035,26.79,80239.89,0.1,0.455,0.00019,30.52573]
[1778282347050,26.79,80239.5,0.1,0.45493,0.00019,30.52495]
[1778282352078,26.79,80239.5,0.1,0.45493,0.00019,30.52497]
[1778282357078,26.79,80239.15,0.1,0.45487,0.00019,30.52427]
[1778282359044,26.79,80246.17,0.1,0.45622,0.00019,30.53855]
[1778282362140,26.79,80247.53,0.1,0.45648,0.00019,30.54128]
[1778282362628,26.79,80247.53,0.1,0.45648,0.00019,30.54128]
[1778282367664,26.8,80251.23,0.1,0.4572,0.00019,30.54869]
[1778282372699,26.8,80251.81,0.1,0.45731,0.00019,30.54669]
[1778282377734,26.8,80255.21,0.1,0.45797,0.00019,30.5534]
[1778282383327,26.81,80255.57,0.1,0.45804,0.00019,30.55411]
[1778282388811,26.8,80255.57,0.1,0.45804,0.00019,30.5541]
[1778282393846,26.8,80250.38,0.1,0.45705,0.00019,30.54394]
[1778282398440,26.81,80253.38,0.1,0.45763,0.00019,30.54988]
[1778282398881,26.81,80252.86,0.1,0.45753,0.00019,30.54888]
[1778282404700,26.81,80254.39,0.1,0.45783,0.00019,30.55192]
[1778282409958,26.82,80256.63,0.1,0.45827,0.00019,30.55633]
[1778282411976,26.82,80263.41,0.1,0.45957,0.00019,30.56928]
[1778282413526,26.82,80263.39,0.1,0.45957,0.00019,30.56925]
[1778282413986,26.82,80263.39,0.1,0.45957,0.00019,30.56926]
[1778282419115,26.82,80263.72,0.1,0.45964,0.00019,30.56991]
[1778282426130,26.82,80265.05,0.1,0.4599,0.00019,30.57245]
[1778282442183,26.83,80265.8,0.1,0.46006,0.00019,30.5708]
[1778282447218,26.84,80266.04,0.1,0.46011,0.00019,30.57127]
[1778282452253,26.84,80266.32,0.1,0.46017,0.00019,30.57182]
[1778282457678,26.84,80271.51,0.1,0.46116,0.00019,30.58139]
[1778282463330,26.84,80271.51,0.1,0.46117,0.00019,30.58142]
[1778282468366,26.84,80270.68,0.1,0.46101,0.00019,30.57993]
[1778282473402,26.85,80267.67,0.1,0.46044,0.00019,30.57444]
[1778282481456,26.85,80267.42,0.1,0.4604,0.00019,30.57404]
[1778282484378,26.85,80266.71,0.1,0.46027,0.00019,30.57275]
[1778282485223,26.85,80262.75,0.1,0.4595,0.00019,30.56533]
[1778282486492,26.85,80255.85,0.1,0.45818,0.00019,30.55215]
[1778282487499,26.85,80247.86,0.1,0.45665,0.00019,30.53648]
[1778282493541,26.85,80244.69,0.1,0.45603,0.00019,30.52693]
[1778282500339,26.85,80244.2,0.1,0.45594,0.00019,30.52594]
[1778282506575,26.84,80241.02,0.1,0.45532,0.00019,30.51941]
[1778282514694,26.84,80238.89,0.1,0.4549,0.00019,30.51498]
[1778282523943,26.84,80236.19,0.1,0.45438,0.00019,30.50937]
[1778282525129,26.83,80228.49,0.1,0.45289,0.00019,30.49315]
[1778282527063,26.83,80221.01,0.1,0.45146,0.00019,30.47702]
[1778282528164,26.83,80221.01,0.1,0.45146,0.00019,30.47702]
[1778282528166,26.83,80221.01,0.1,0.45146,0.00019,30.47702]
[1778282528246,26.83,80221.0,0.1,0.45145,0.00019,30.47697]
[1778282528348,26.83,80221.0,0.1,0.45145,0.00019,30.47697]
[1778282528792,26.83,80221.0,0.1,0.45145,0.00019,30.47697]
[1778282534834,26.83,80218.92,0.1,0.45105,0.00019,30.47235]
[1778282538597,26.83,80216.97,0.1,0.45067,0.00019,30.46802]
[1778282538862,26.83,80216.26,0.1,0.45053,0.00019,30.46644]
[1778282543896,26.82,80214.28,0.1,0.45015,0.00019,30.46199]
[1778282549941,26.82,80213.33,0.1,0.44996,0.00019,30.45981]
[1778282556992,26.82,80211.24,0.1,0.44954,0.00019,30.45184]
[1778282564042,26.81,80210.26,0.1,0.44935,0.00019,30.44955]
[1778282569078,26.81,80211.26,0.1,0.44953,0.00019,30.45174]
[1778282574113,26.81,80206.99,0.1,0.44871,0.00019,30.44199]
[1778282579148,26.81,80208.0,0.1,0.44889,0.00019,30.44422]
[1778282585190,26.8,80207.67,0.1,0.44882,0.00019,30.44338]
[1778282590225,26.8,80207.26,0.1,0.44873,0.00019,30.44237]
[1778282595260,26.8,80206.76,0.1,0.44863,0.00019,30.44117]
[1778282603316,26.79,80206.01,0.1,0.44848,0.00019,30.43936]
[1778282608352,26.79,80208.09,0.1,0.44887,0.00019,30.44406]
[1778282615261,26.79,80209.21,0.1,0.44908,0.00019,30.44335]
[1778282621381,26.78,80209.34,0.1,0.4491,0.00019,30.44358]
[1778282626478,26.78,80212.59,0.1,0.44971,0.00019,30.45084]
[1778282627640,26.78,80212.59,0.1,0.44971,0.00019,30.45084]
[1778282633527,26.78,80213.83,0.1,0.44994,0.00019,30.45355]
[1778282639568,26.77,80214.41,0.1,0.45005,0.00019,30.45479]
[1778282644759,26.77,80214.98,0.1,0.45015,0.00019,30.45602]
[1778282645702,26.77,80214.54,0.1,0.45007,0.00019,30.45503]
[1778282646141,26.77,80214.54,0.1,0.45007,0.00019,30.45503]
[1778282653012,26.77,80215.11,0.1,0.45017,0.00019,30.45627]
[1778282658703,26.77,80216.3,0.1,0.45039,0.00019,30.45881]
[1778282663737,26.76,80216.17,0.1,0.45036,0.00019,30.45847]
[1778282671403,26.76,80217.27,0.1,0.45057,0.00019,30.46086]
[1778282671407,26.76,80217.28,0.1,0.45056,0.00019,30.45763]
[1778282672224,26.76,80217.28,0.1,0.45056,0.00019,30.45763]
[1778282673848,26.76,80212.74,0.1,0.44968,0.00019,30.44746]
[1778282673858,26.76,80212.74,0.1,0.44968,0.00019,30.44746]
[1778282673911,26.76,80211.76,0.1,0.44949,0.00019,30.44526]
[1778282678913,26.76,80213.18,0.1,0.44976,0.00019,30.44842]
[1778282683926,26.75,80214.35,0.1,0.44998,0.00019,30.451]
[1778282688952,26.75,80213.87,0.1,0.44989,0.00019,30.44988]
[1778282693561,26.75,80212.51,0.1,0.44962,0.00019,30.44678]
[1778282694366,26.75,80212.51,0.1,0.44962,0.00019,30.44678]
[1778282694377,26.75,80212.51,0.1,0.44962,0.00019,30.44678]
[1778282694418,26.75,80212.51,0.1,0.44962,0.00019,30.44678]
[1778282694455,26.75,80208.44,0.1,0.44884,0.00019,30.43755]
[1778282694820,26.75,80208.44,0.1,0.44884,0.00019,30.43755]
[1778282695995,26.75,80208.79,0.1,0.44891,0.00019,30.43835]
[1778282696400,26.75,80208.79,0.1,0.44891,0.00019,30.43835]
[1778282696405,26.75,80208.79,0.1,0.44891,0.00019,30.43835]
[1778282696415,26.75,80208.79,0.1,0.44891,0.00019,30.43835]
[1778282696456,26.75,80201.18,0.1,0.44744,0.00019,30.42079]
[1778282702005,26.75,80201.91,0.1,0.44758,0.00019,30.42249]
[1778282707039,26.75,80207.02,0.1,0.44856,0.00019,30.43429]
[1778282712982,26.75,80207.69,0.1,0.44869,0.00019,30.43582]
[1778282718060,26.75,80210.2,0.1,0.44917,0.00019,30.44153]
[1778282722398,26.75,80212.36,0.1,0.44959,0.00019,30.44641]
[1778282722421,26.75,80213.41,0.1,0.44979,0.00019,30.44877]
[1778282723438,26.75,80213.41,0.1,0.44979,0.00019,30.44877]
[1778282723562,26.75,80213.41,0.1,0.44979,0.00019,30.44877]
[1778282723593,26.75,80213.41,0.1,0.44979,0.00019,30.44877]
[1778282724162,26.75,80215.54,0.1,0.4502,0.00019,30.45354]
[1778282727115,26.75,80220.33,0.1,0.45112,0.00019,30.46414]
[1778282733222,26.75,80223.07,0.1,0.45164,0.00019,30.46689]
[1778282736470,26.74,80229.92,0.1,0.45295,0.00019,30.48162]
[1778282741523,26.74,80229.12,0.1,0.45279,0.00019,30.47987]
[1778282747321,26.74,80226.97,0.1,0.45237,0.00019,30.47521]
[1778282752355,26.74,80226.1,0.1,0.4522,0.00019,30.47329]
[1778282757390,26.74,80224.35,0.1,0.45186,0.00019,30.46945]
[1778282762426,26.73,80223.54,0.1,0.4517,0.00019,30.46765]
[1778282768431,26.73,80223.77,0.1,0.45174,0.00019,30.46811]
[1778282773503,26.73,80223.08,0.1,0.4516,0.00019,30.46657]
[1778282778538,26.73,80219.27,0.1,0.45087,0.00019,30.45818]
[1778282783573,26.73,80217.92,0.1,0.4506,0.00019,30.45517]
[1778282788607,26.73,80217.76,0.1,0.45057,0.00019,30.45481]
[1778282794651,26.73,80216.56,0.1,0.45033,0.00019,30.44892]
[1778282800693,26.73,80217.21,0.1,0.45046,0.00019,30.45036]
[1778282805729,26.73,80217.51,0.1,0.45052,0.00019,30.45102]
[1778282810765,26.73,80217.06,0.1,0.45043,0.00019,30.45001]
[1778282815799,26.72,80219.04,0.1,0.45081,0.00019,30.45438]
[1778282820835,26.72,80218.24,0.1,0.45065,0.00019,30.45259]
[1778282826875,26.72,80218.87,0.1,0.45077,0.00019,30.45396]
[1778282838960,26.72,80219.04,0.1,0.4508,0.00019,30.45429]
[1778282848996,26.72,80219.08,0.1,0.4508,0.00019,30.45435]
[1778282854072,26.72,80219.34,0.1,0.45084,0.00019,30.4517]
[1778282861121,26.72,80219.27,0.1,0.45083,0.00019,30.45152]
[1778282866187,26.72,80219.29,0.1,0.45083,0.00019,30.45155]
[1778282871862,26.72,80219.07,0.1,0.45079,0.00019,30.45105]
[1778282877235,26.71,80218.91,0.1,0.45075,0.00019,30.45067]
[1778282883279,26.71,80219.25,0.1,0.45082,0.00019,30.45141]
[1778282888314,26.71,80219.23,0.1,0.45081,0.00019,30.45135]
[1778282893348,26.71,80219.52,0.1,0.45087,0.00019,30.45197]
[1778282898386,26.71,80218.67,0.1,0.4507,0.00019,30.45007]
[1778282903420,26.71,80218.22,0.1,0.45061,0.00019,30.44905]
[1778282908453,26.71,80216.08,0.1,0.4502,0.00019,30.44426]
[1778282913489,26.71,80213.81,0.1,0.44975,0.00019,30.43593]
[1778282918524,26.71,80213.15,0.1,0.44962,0.00019,30.43442]
[1778282923558,26.7,80215.57,0.1,0.45008,0.00019,30.43982]
[1778282928593,26.7,80215.5,0.1,0.45007,0.00019,30.43963]
[1778282933638,26.7,80213.56,0.1,0.44969,0.00019,30.43524]
[1778282938674,26.7,80211.06,0.1,0.4492,0.00019,30.42955]
[1778282943709,26.7,80213.12,0.1,0.4496,0.00019,30.43419]
[1778282949700,26.7,80213.42,0.1,0.44965,0.00019,30.43484]
[1778282955794,26.7,80214.69,0.1,0.4499,0.00019,30.43767]
[1778282963451,26.7,80215.64,0.1,0.45008,0.00019,30.43978]
[1778282969892,26.69,80213.58,0.1,0.44967,0.00019,30.43511]
[1778282980386,26.69,80211.84,0.1,0.44933,0.00019,30.42795]
[1778282986004,26.69,80210.08,0.1,0.44898,0.00019,30.42388]
[1778282991039,26.69,80208.62,0.1,0.4487,0.00019,30.42051]
[1778282996144,26.69,80209.03,0.1,0.44878,0.00019,30.42143]
[1778283001114,26.69,80197.16,0.1,0.44649,0.00019,30.39374]
[1778283005499,26.69,80192.69,0.1,0.44563,0.00019,30.38309]
[1778283008644,26.69,80193.48,0.1,0.44578,0.00019,30.385]
[1778283008677,26.69,80193.48,0.1,0.44578,0.00019,30.385]
[1778283009746,26.69,80193.58,0.1,0.4458,0.00019,30.38526]
[1778283009756,26.69,80193.58,0.1,0.4458,0.00019,30.38526]
[1778283010181,26.69,80194.29,0.1,0.44594,0.00019,30.38697]
[1778283011563,26.69,80194.29,0.1,0.44594,0.00019,30.38697]
[1778283011595,26.69,80194.29,0.1,0.44594,0.00019,30.38697]
[1778283011794,26.69,80194.29,0.1,0.44594,0.00019,30.38697]
[1778283012469,26.69,80193.15,0.1,0.44572,0.00019,30.38425]
[1778283014593,26.69,80193.99,0.1,0.44589,0.00019,30.38629]
[1778283014666,26.69,80194.5,0.1,0.44598,0.00019,30.38751]
[1778283020534,26.69,80190.91,0.1,0.4453,0.00019,30.37894]
[1778283026177,26.7,80195.2,0.1,0.44613,0.00019,30.38932]
[1778283026281,26.7,80196.15,0.1,0.44632,0.00019,30.39159]
[1778283028239,26.7,80196.15,0.1,0.44632,0.00019,30.3916]
[1778283028296,26.7,80198.0,0.1,0.44667,0.00019,30.396]
[1778283030285,26.7,80198.0,0.1,0.44667,0.00019,30.396]
[1778283030354,26.7,80198.0,0.1,0.44668,0.00019,30.39602]
[1778283035355,26.7,80201.09,0.1,0.44727,0.00019,30.40012]
[1778283042403,26.7,80198.49,0.1,0.44677,0.00019,30.39405]
[1778283048446,26.7,80199.08,0.1,0.44689,0.00019,30.39549]
[1778283053480,26.71,80200.0,0.1,0.44707,0.00019,30.39771]
[1778283059522,26.71,80199.77,0.1,0.44703,0.00019,30.39719]
[1778283060908,26.71,80200.31,0.1,0.44714,0.00019,30.39848]
[1778283061537,26.71,80200.31,0.1,0.44714,0.00019,30.39848]
[1778283063550,26.71,80193.33,0.1,0.4458,0.00019,30.382]
[1778283064798,26.71,80193.33,0.1,0.4458,0.00019,30.382]
[1778283064976,26.71,80191.77,0.1,0.4455,0.00019,30.37829]
[1778283065009,26.71,80191.77,0.1,0.4455,0.00019,30.37829]
[1778283065067,26.71,80191.77,0.1,0.4455,0.00019,30.37829]
[1778283065150,26.71,80191.77,0.1,0.4455,0.00019,30.37829]
[1778283065166,26.71,80191.77,0.1,0.4455,0.00019,30.37829]
[1778283065572,26.71,80191.49,0.1,0.44545,0.00019,30.37765]
[1778283071613,26.71,80185.77,0.1,0.44435,0.00019,30.36375]
[1778283076649,26.71,80182.59,0.1,0.44373,0.00019,30.35584]
[1778283083698,26.7,80179.29,0.1,0.44308,0.00019,30.34752]
[1778283090692,26.7,80175.82,0.1,0.44241,0.00019,30.33874]
[1778283095783,26.7,80173.19,0.1,0.44189,0.00019,30.3288]
[1778283101002,26.7,80173.02,0.1,0.44185,0.00019,30.32831]
[1778283106021,26.7,80171.99,0.1,0.44165,0.00019,30.32567]
[1778283106065,26.7,80171.99,0.1,0.44165,0.00019,30.32567]
[1778283106188,26.7,80171.99,0.1,0.44165,0.00019,30.32567]
[1778283106196,26.7,80171.99,0.1,0.44165,0.00019,30.32567]
[1778283106209,26.7,80171.99,0.1,0.44165,0.00019,30.32567]
[1778283106858,26.7,80171.24,0.1,0.44151,0.00019,30.32372]
[1778283112142,26.7,80165.15,0.1,0.44033,0.00019,30.30802]
[1778283117936,26.69,80166.62,0.1,0.44061,0.00019,30.3118]
[1778283122970,26.69,80170.67,0.1,0.44139,0.00019,30.3222]
[1778283128014,26.69,80173.66,0.1,0.44196,0.00019,30.32976]
[1778283134053,26.69,80174.44,0.1,0.44211,0.00019,30.33178]
[1778283139088,26.69,80177.49,0.1,0.44271,0.00019,30.33952]
[1778283141087,26.69,80177.49,0.1,0.44271,0.00019,30.33952]
[1778283141266,26.69,80177.49,0.1,0.44271,0.00019,30.33952]
[1778283141278,26.7,80177.97,0.1,0.4428,0.00019,30.34074]
[1778283142382,26.7,80177.97,0.1,0.4428,0.00019,30.34074]
[1778283145652,26.7,80181.71,0.1,0.44352,0.00019,30.3501]
[1778283146948,26.7,80180.85,0.1,0.44336,0.00019,30.34799]
[1778283147413,26.7,80180.85,0.1,0.44336,0.00019,30.34799]
[1778283147593,26.7,80180.85,0.1,0.44336,0.00019,30.34799]
[1778283147822,26.7,80184.29,0.1,0.44402,0.00019,30.35652]
[1778283148193,26.7,80184.29,0.1,0.44402,0.00019,30.35652]
[1778283148223,26.7,80184.29,0.1,0.44402,0.00019,30.35652]
[1778283148552,26.7,80184.29,0.1,0.44402,0.00019,30.35652]
[1778283150989,26.7,80192.87,0.1,0.44568,0.00019,30.37743]
[1778283156046,26.7,80194.37,0.1,0.44597,0.00019,30.37789]
[1778283161093,26.71,80194.49,0.1,0.446,0.00019,30.37825]
[1778283166120,26.71,80194.0,0.1,0.44591,0.00019,30.37715]
[1778283171206,26.71,80194.26,0.1,0.44597,0.00019,30.37785]
[1778283176228,26.72,80195.11,0.1,0.44614,0.00019,30.37995]
[1778283181229,26.72,80196.3,0.1,0.44638,0.00019,30.38284]
[1778283186275,26.72,80198.7,0.1,0.44684,0.00019,30.38857]
[1778283191312,26.72,80199.59,0.1,0.44702,0.00019,30.3907]
[1778283196389,26.72,80199.47,0.1,0.447,0.00019,30.39046]
[1778283201404,26.73,80198.92,0.1,0.4469,0.00019,30.38921]
[1778283206479,26.73,80199.96,0.1,0.4471,0.00019,30.39169]
[1778283211479,26.73,80199.43,0.1,0.447,0.00019,30.39048]
[1778283214004,26.73,80192.81,0.1,0.44572,0.00019,30.37157]
[1778283217960,26.73,80185.02,0.1,0.44423,0.00019,30.35268]
[1778283222974,26.73,80180.28,0.1,0.44331,0.00019,30.34092]
[1778283223704,26.73,80180.74,0.1,0.44339,0.00019,30.34204]
[1778283223746,26.73,80180.74,0.1,0.44339,0.00019,30.34204]
[1778283224304,26.73,80179.22,0.1,0.4431,0.00019,30.33826]
[1778283224306,26.73,80179.22,0.1,0.4431,0.00019,30.33826]
[1778283224696,26.73,80179.22,0.1,0.4431,0.00019,30.33825]
[1778283230740,26.72,80176.49,0.1,0.44257,0.00019,30.33131]
[1778283236782,26.72,80173.92,0.1,0.44206,0.00019,30.32473]
[1778283239202,26.72,80172.35,0.1,0.44176,0.00019,30.32072]
[1778283239288,26.72,80172.35,0.1,0.44176,0.00019,30.32072]
[1778283240668,26.72,80171.54,0.1,0.4416,0.00019,30.31864]
[1778283240674,26.72,80171.54,0.1,0.4416,0.00019,30.31864]
[1778283240812,26.72,80171.07,0.1,0.44151,0.00019,30.31742]
[1778283243052,26.71,80170.57,0.1,0.44141,0.00019,30.31612]
[1778283243832,26.71,80169.89,0.1,0.44128,0.00019,30.31436]
[1778283251827,26.71,80167.27,0.1,0.44077,0.00019,30.30755]
[1778283252969,26.71,80167.27,0.1,0.44077,0.00019,30.30755]
[1778283252983,26.71,80168.12,0.1,0.44093,0.00019,30.30972]
[1778283258937,26.71,80169.75,0.1,0.44124,0.00019,30.31388]
[1778283263972,26.71,80170.66,0.1,0.44142,0.00019,30.3162]
[1778283269007,26.71,80171.36,0.1,0.44155,0.00019,30.318]
[1778283274042,26.71,80173.13,0.1,0.44188,0.00019,30.31928]
[1778283279076,26.71,80173.21,0.1,0.4419,0.00019,30.31948]
[1778283284865,26.71,80176.74,0.1,0.44258,0.00019,30.32838]
[1778283287269,26.71,80178.24,0.1,0.44286,0.00019,30.33213]
[1778283293607,26.71,80188.51,0.1,0.44484,0.00019,30.35749]
[1778283293709,26.71,80189.31,0.1,0.445,0.00019,30.35945]
[1778283296980,26.71,80189.93,0.1,0.44512,0.00019,30.36099]
[1778283297016,26.71,80189.93,0.1,0.44512,0.00019,30.36099]
[1778283297816,26.71,80198.64,0.1,0.4468,0.00019,30.38184]
[1778283298934,26.71,80198.64,0.1,0.4468,0.00019,30.38184]
[1778283298984,26.71,80198.64,0.1,0.4468,0.00019,30.38184]
[1778283299035,26.71,80202.95,0.1,0.44764,0.00019,30.39196]
[1778283300095,26.71,80202.95,0.1,0.44764,0.00019,30.39196]
[1778283301029,26.71,80204.14,0.1,0.44786,0.00019,30.39471]
[1778283304079,26.71,80202.95,0.1,0.44763,0.00019,30.3919]
[1778283304251,26.71,80201.0,0.1,0.44725,0.00019,30.38732]
[1778283309289,26.71,80202.38,0.1,0.44751,0.00019,30.39041]
[1778283319360,26.69,80203.92,0.1,0.44778,0.00019,30.39375]
[1778283324394,26.69,80206.41,0.1,0.44825,0.00019,30.39941]
[1778283329430,26.69,80207.25,0.1,0.4484,0.00019,30.40123]
[1778283334465,26.68,80208.7,0.1,0.44866,0.00019,30.40125]
[1778283342522,26.67,80209.07,0.1,0.44872,0.00019,30.40194]
[1778283352531,26.67,80210.67,0.1,0.44901,0.00019,30.40541]
[1778283356235,26.66,80210.67,0.1,0.449,0.00019,30.40538]
[1778283356279,26.66,80210.67,0.1,0.449,0.00019,30.40538]
[1778283361654,26.66,80211.6,0.1,0.44917,0.00019,30.40737]
[1778283366204,26.66,80207.04,0.1,0.44829,0.00019,30.39692]
[1778283366256,26.66,80207.04,0.1,0.44829,0.00019,30.39692]
[1778283369727,26.66,80200.07,0.1,0.44696,0.00019,30.38079]
[1778283370138,26.66,80200.07,0.1,0.44696,0.00019,30.38079]
[1778283370206,26.66,80197.95,0.1,0.44655,0.00019,30.37581]
[1778283371017,26.66,80197.95,0.1,0.44655,0.00019,30.37581]
[1778283371036,26.67,80196.63,0.1,0.4463,0.00019,30.37273]
[1778283371628,26.67,80196.63,0.1,0.4463,0.00019,30.37273]
[1778283371697,26.67,80196.63,0.1,0.4463,0.00019,30.37273]
[1778283371833,26.67,80196.63,0.1,0.4463,0.00019,30.37273]
[1778283371897,26.67,80196.63,0.1,0.4463,0.00019,30.37273]
[1778283371935,26.67,80196.63,0.1,0.4463,0.00019,30.37273]
[1778283372036,26.67,80190.91,0.1,0.4452,0.00019,30.35903]
[1778283373874,26.67,80190.91,0.1,0.4452,0.00019,30.35903]
[1778283373962,26.67,80185.42,0.1,0.44414,0.00019,30.34566]
[1778283376121,26.67,80185.42,0.1,0.44415,0.00019,30.34568]
[1778283376132,26.67,80185.42,0.1,0.44415,0.00019,30.34568]
[1778283376768,26.67,80185.15,0.1,0.4441,0.00019,30.34507]
[1778283382742,26.68,80186.16,0.1,0.44431,0.00019,30.3477]
[1778283386288,26.68,80185.01,0.1,0.44409,0.00019,30.34494]
[1778283386380,26.68,80185.01,0.1,0.44409,0.00019,30.34494]
[1778283386465,26.68,80185.01,0.1,0.44409,0.00019,30.34494]
[1778283386524,26.68,80185.01,0.1,0.44409,0.00019,30.34494]
[1778283386840,26.68,80184.53,0.1,0.444,0.00019,30.34377]
[1778283387852,26.68,80171.15,0.1,0.44142,0.00019,30.3102]
[1778283388852,26.68,80163.66,0.1,0.43998,0.00019,30.29085]
[1778283393834,26.68,80161.03,0.1,0.43947,0.00019,30.28076]
[1778283394121,26.68,80157.69,0.1,0.43883,0.00019,30.27196]
[1778283394330,26.68,80157.69,0.1,0.43883,0.00019,30.27196]
[1778283394391,26.68,80157.69,0.1,0.43883,0.00019,30.27196]
[1778283396484,26.68,80154.91,0.1,0.4383,0.00019,30.26457]
[1778283396490,26.68,80154.91,0.1,0.4383,0.00019,30.26457]
[1778283396543,26.68,80154.91,0.1,0.4383,0.00019,30.26457]
[1778283396909,26.68,80151.48,0.1,0.43764,0.00019,30.25538]
[1778283398020,26.68,80151.48,0.1,0.43764,0.00019,30.25538]
[1778283403957,26.69,80160.45,0.1,0.43937,0.00019,30.27935]
[1778283408992,26.69,80160.41,0.1,0.43936,0.00019,30.27928]
[1778283410225,26.69,80160.41,0.1,0.43936,0.00019,30.27928]
[1778283410235,26.69,80160.41,0.1,0.43936,0.00019,30.27928]
[1778283410781,26.69,80160.3,0.1,0.43934,0.00019,30.27901]
[1778283416132,26.69,80157.1,0.1,0.43873,0.00019,30.27059]
[1778283416162,26.69,80157.1,0.1,0.43873,0.00019,30.27059]
[1778283416169,26.69,80157.1,0.1,0.43873,0.00019,30.27059]
[1778283425161,26.69,80153.95,0.1,0.43814,0.00019,30.2623]
[1778283430535,26.69,80151.65,0.1,0.4377,0.00019,30.25619]
[1778283436142,26.7,80150.85,0.1,0.43755,0.00019,30.25408]
[1778283441222,26.7,80141.44,0.1,0.43575,0.00019,30.22846]
[1778283447383,26.7,80141.31,0.1,0.43573,0.00019,30.22815]
[1778283447482,26.7,80141.31,0.1,0.43573,0.00019,30.22815]
[1778283447524,26.7,80141.31,0.1,0.43573,0.00019,30.22815]
[1778283447693,26.7,80141.31,0.1,0.43573,0.00019,30.22815]
[1778283447794,26.7,80143.72,0.1,0.43619,0.00019,30.23484]
[1778283449752,26.7,80143.46,0.1,0.43614,0.00019,30.23415]
[1778283450181,26.7,80141.91,0.1,0.43584,0.00019,30.22982]
[1778283454602,26.7,80136.77,0.1,0.43484,0.00019,30.21223]
[1778283455216,26.7,80129.1,0.1,0.43337,0.00019,30.19056]
[1778283460151,26.7,80134.43,0.1,0.43439,0.00019,30.20561]
[1778283460167,26.7,80134.43,0.1,0.43439,0.00019,30.20561]
[1778283462004,26.7,80141.57,0.1,0.43576,0.00019,30.22554]
[1778283462056,26.7,80141.57,0.1,0.43576,0.00019,30.22554]
[1778283462069,26.7,80141.57,0.1,0.43576,0.00019,30.22554]
[1778283462077,26.7,80141.57,0.1,0.43576,0.00019,30.22554]
[1778283462236,26.7,80142.61,0.1,0.43596,0.00019,30.22844]
[1778283467402,26.7,80149.9,0.1,0.43737,0.00019,30.2484]
[1778283473371,26.7,80153.28,0.1,0.43802,0.00019,30.25755]
[1778283474366,26.7,80153.28,0.1,0.43802,0.00019,30.25755]
[1778283475270,26.7,80153.28,0.1,0.43802,0.00019,30.25757]
[1778283480305,26.7,80153.28,0.1,0.43803,0.00019,30.25761]
[1778283485327,26.7,80151.54,0.1,0.4377,0.00019,30.25299]
[1778283490334,26.71,80150.74,0.1,0.43755,0.00019,30.25089]
[1778283494821,26.71,80149.94,0.1,0.4374,0.00019,30.24877]
[1778283494957,26.71,80149.56,0.1,0.43732,0.00019,30.24775]
[1778283498893,26.71,80149.61,0.1,0.43734,0.00019,30.24791]
[1778283498953,26.71,80149.22,0.1,0.43726,0.00019,30.24688]
[1778283507506,26.71,80149.17,0.1,0.43726,0.00019,30.2468]
[1778283513651,26.71,80148.55,0.1,0.43714,0.00019,30.24202]
[1778283518759,26.72,80148.22,0.1,0.43708,0.00019,30.24118]
[1778283523794,26.72,80148.95,0.1,0.43723,0.00019,30.2432]
[1778283528830,26.72,80149.77,0.1,0.43739,0.00019,30.24546]
[1778283534872,26.72,80149.39,0.1,0.43732,0.00019,30.24447]
[1778283539908,26.72,80150.36,0.1,0.43751,0.00019,30.24712]
[1778283544945,26.72,80150.26,0.1,0.43749,0.00019,30.24687]
[1778283554008,26.72,80149.8,0.1,0.4374,0.00019,30.24566]
[1778283560050,26.72,80149.34,0.1,0.43732,0.00019,30.24443]
[1778283565086,26.72,80148.98,0.1,0.43725,0.00019,30.24347]
[1778283572133,26.72,80149.05,0.1,0.43726,0.00019,30.24045]
[1778283577168,26.72,80149.34,0.1,0.43731,0.00019,30.24124]
[1778283582219,26.72,80150.52,0.1,0.43754,0.00019,30.24444]
[1778283587143,26.72,80151.73,0.1,0.43777,0.00019,30.24769]
[1778283587162,26.72,80151.73,0.1,0.43777,0.00019,30.24769]
[1778283587170,26.72,80151.73,0.1,0.43777,0.00019,30.24769]
[1778283592810,26.72,80151.54,0.1,0.43773,0.00019,30.24716]
[1778283597232,26.72,80150.8,0.1,0.43759,0.00019,30.24515]
[1778283597260,26.72,80150.8,0.1,0.43759,0.00019,30.24515]
[1778283597279,26.72,80150.8,0.1,0.43759,0.00019,30.24515]
[1778283597605,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283597613,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283597618,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283598954,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283598970,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283599330,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283599716,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283599736,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283599741,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283601746,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283601771,26.72,80150.25,0.1,0.43748,0.00019,30.24367]
[1778283603419,26.72,80150.13,0.1,0.43746,0.00019,30.24334]
[1778283605622,26.72,80149.68,0.1,0.43738,0.00019,30.24213]
[1778283605652,26.72,80149.68,0.1,0.43738,0.00019,30.24213]
[1778283605657,26.72,80149.68,0.1,0.43738,0.00019,30.24213]
[1778283606199,26.72,80149.68,0.1,0.43738,0.00019,30.24213]
[1778283606225,26.72,80149.68,0.1,0.43738,0.00019,30.24213]
[1778283607231,26.72,80149.64,0.1,0.43737,0.00019,30.24202]
[1778283607261,26.72,80149.64,0.1,0.43737,0.00019,30.24202]
[1778283612368,26.72,80148.43,0.1,0.43713,0.00019,30.23871]
[1778283612415,26.72,80148.64,0.1,0.43717,0.00019,30.23927]
[1778283613612,26.72,80149.58,0.1,0.43735,0.00019,30.2418]
[1778283614357,26.72,80149.04,0.1,0.43725,0.00019,30.24033]
[1778283615619,26.72,80149.04,0.1,0.43725,0.00019,30.24033]
[1778283615718,26.72,80149.76,0.1,0.43738,0.00019,30.24227]
[1778283621652,26.72,80150.38,0.1,0.4375,0.00019,30.2439]
[1778283627520,26.72,80152.46,0.1,0.43789,0.00019,30.24942]
[1778283632555,26.72,80152.88,0.1,0.43796,0.00019,30.24727]
[1778283637589,26.71,80153.72,0.1,0.43812,0.00019,30.24947]
[1778283643631,26.71,80153.8,0.1,0.43813,0.00019,30.24963]
[1778283648667,26.71,80155.09,0.1,0.43837,0.00019,30.25303]
[1778283650410,26.71,80155.09,0.1,0.43837,0.00019,30.25303]
[1778283650444,26.71,80155.09,0.1,0.43837,0.00019,30.25303]
[1778283651747,26.71,80155.08,0.1,0.43837,0.00019,30.25298]
[1778283651780,26.71,80155.08,0.1,0.43837,0.00019,30.25298]
[1778283652431,26.71,80155.08,0.1,0.43837,0.00019,30.25298]
[1778283653617,26.71,80156.16,0.1,0.43858,0.00019,30.25583]
[1778283653630,26.71,80156.16,0.1,0.43858,0.00019,30.25583]
[1778283653718,26.71,80155.78,0.1,0.4385,0.00019,30.25483]
[1778283659373,26.71,80158.46,0.1,0.43902,0.00019,30.26197]
[1778283661218,26.71,80159.44,0.1,0.43922,0.00019,30.26466]
[1778283661226,26.71,80159.44,0.1,0.43922,0.00019,30.26466]
[1778283661470,26.72,80160.89,0.1,0.4395,0.00019,30.26851]
[1778283668576,26.72,80161.61,0.1,0.43965,0.00019,30.27052]
[1778283673842,26.72,80163.37,0.1,0.44,0.00019,30.27526]
[1778283679028,26.73,80164.77,0.1,0.44028,0.00019,30.27896]
[1778283679265,26.73,80164.77,0.1,0.44028,0.00019,30.27896]
[1778283679273,26.73,80164.77,0.1,0.44028,0.00019,30.27896]
[1778283679405,26.73,80163.23,0.1,0.43998,0.00019,30.27499]
[1778283682430,26.73,80155.67,0.1,0.43853,0.00019,30.25509]
[1778283687444,26.73,80154.71,0.1,0.43834,0.00019,30.25252]
[1778283688425,26.73,80153.96,0.1,0.4382,0.00019,30.25052]
[1778283688458,26.73,80152.76,0.1,0.43797,0.00019,30.2473]
[1778283693468,26.73,80151.88,0.1,0.43779,0.00019,30.24169]
[1778283698489,26.73,80150.21,0.1,0.43747,0.00019,30.23716]
[1778283703493,26.72,80147.36,0.1,0.43692,0.00019,30.22941]
[1778283708499,26.72,80146.5,0.1,0.43675,0.00019,30.22703]
[1778283713499,26.72,80146.08,0.1,0.43666,0.00019,30.22584]
[1778283718522,26.72,80146.79,0.1,0.4368,0.00019,30.22774]
[1778283723541,26.72,80147.92,0.1,0.43701,0.00019,30.23076]
[1778283728552,26.72,80147.92,0.1,0.43701,0.00019,30.23072]
[1778283733565,26.72,80149.4,0.1,0.43729,0.00019,30.23469]
[1778283733669,26.72,80149.4,0.1,0.43729,0.00019,30.23469]
[1778283733686,26.72,80149.4,0.1,0.43729,0.00019,30.23469]
[1778283740307,26.71,80151.37,0.1,0.43766,0.00019,30.23994]
[1778283741681,26.71,80151.13,0.1,0.43761,0.00019,30.23929]
[1778283741726,26.71,80151.13,0.1,0.43761,0.00019,30.23929]
[1778283743791,26.71,80150.29,0.1,0.43745,0.00019,30.237]
[1778283743831,26.71,80150.29,0.1,0.43745,0.00019,30.237]
[1778283747315,26.71,80152.06,0.1,0.43779,0.00019,30.24173]
[1778283747456,26.71,80152.06,0.1,0.43779,0.00019,30.24173]
[1778283747535,26.71,80152.06,0.1,0.43779,0.00019,30.24173]
[1778283748363,26.71,80153.94,0.1,0.43815,0.00019,30.24675]
[1778283749001,26.71,80153.94,0.1,0.43815,0.00019,30.24675]
[1778283750694,26.71,80161.71,0.1,0.43964,0.00019,30.26729]
[1778283753104,26.71,80162.03,0.1,0.43969,0.00019,30.26488]
[1778283758433,26.71,80160.6,0.1,0.43941,0.00019,30.261]
[1778283763470,26.71,80166.25,0.1,0.4405,0.00019,30.27585]
[1778283769510,26.71,80167.44,0.1,0.44074,0.00019,30.27904]
[1778283774546,26.72,80169.91,0.1,0.44123,0.00019,30.28549]
[1778283779581,26.72,80172.84,0.1,0.4418,0.00019,30.29306]
[1778283785551,26.72,80176.73,0.1,0.44256,0.00019,30.30299]
[1778283793679,26.73,80177.69,0.1,0.44275,0.00019,30.30553]
[1778283798257,26.73,80182.54,0.1,0.44369,0.00019,30.31767]
[1778283799773,26.73,80183.18,0.1,0.44382,0.00019,30.31929]
[1778283799819,26.73,80183.18,0.1,0.44382,0.00019,30.31929]
[1778283800300,26.73,80183.18,0.1,0.44382,0.00019,30.31929]
[1778283800544,26.73,80184.36,0.1,0.44405,0.00019,30.32225]
[1778283805580,26.74,80184.36,0.1,0.44406,0.00019,30.32234]
[1778283810580,26.74,80184.36,0.1,0.44407,0.00019,30.32245]
[1778283815631,26.75,80192.14,0.1,0.44557,0.00019,30.33826]
[1778283820652,26.75,80193.24,0.1,0.4458,0.00019,30.341]
[1778283822729,26.75,80194.19,0.1,0.44598,0.00019,30.34331]
[1778283823884,26.75,80194.69,0.1,0.44608,0.00019,30.34453]
[1778283828904,26.76,80196.92,0.1,0.44652,0.00019,30.34991]
[1778283831285,26.76,80197.37,0.1,0.44661,0.00019,30.35102]
[1778283831337,26.76,80197.37,0.1,0.44661,0.00019,30.35102]
[1778283831585,26.76,80197.45,0.1,0.44663,0.00019,30.35122]
[1778283834814,26.76,80200.39,0.1,0.4472,0.00019,30.35819]
[1778283834841,26.76,80200.39,0.1,0.4472,0.00019,30.35819]
[1778283834848,26.76,80200.39,0.1,0.4472,0.00019,30.35819]
[1778283840370,26.76,80202.23,0.1,0.44756,0.00019,30.36253]
[1778283840496,26.77,80202.48,0.1,0.44761,0.00019,30.36315]
[1778283841379,26.77,80202.48,0.1,0.44761,0.00019,30.36315]
[1778283841386,26.77,80202.48,0.1,0.44761,0.00019,30.36315]
[1778283841473,26.77,80203.64,0.1,0.44783,0.00019,30.36584]
[1778283847075,26.77,80205.23,0.1,0.44815,0.00019,30.36958]
[1778283856042,26.77,80204.55,0.1,0.44802,0.00019,30.36809]
[1778283860868,26.77,80207.03,0.1,0.4485,0.00019,30.37382]
[1778283860912,26.77,80207.03,0.1,0.4485,0.00019,30.37382]
[1778283867215,26.77,80212.39,0.1,0.44953,0.00019,30.386]
[1778283868578,26.77,80212.39,0.1,0.44953,0.00019,30.386]
[1778283868679,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283868769,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283868888,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869040,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869101,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869166,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869225,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869282,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869373,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869402,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869549,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869578,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869619,26.77,80212.13,0.1,0.44948,0.00019,30.38541]
[1778283869591,26.77,80202.29,0.1,0.44759,0.00019,30.36287]
[1778283870639,26.77,80193.03,0.1,0.44581,0.00019,30.34105]
[1778283872734,26.77,80191.37,0.1,0.44548,0.00019,30.33387]
[1778283872741,26.77,80191.37,0.1,0.44548,0.00019,30.33387]
[1778283872767,26.77,80191.37,0.1,0.44548,0.00019,30.33387]
[1778283873171,26.77,80191.37,0.1,0.44548,0.00019,30.33387]
[1778283873214,26.77,80191.37,0.1,0.44548,0.00019,30.33387]
[1778283873261,26.77,80192.3,0.1,0.44566,0.00019,30.3361]
[1778283878296,26.78,80192.76,0.1,0.44576,0.00019,30.33726]
[1778283880018,26.78,80194.21,0.1,0.44604,0.00019,30.34073]
[1778283880143,26.78,80194.21,0.1,0.44604,0.00019,30.34073]
[1778283880220,26.78,80194.21,0.1,0.44604,0.00019,30.34073]
[1778283880435,26.78,80194.21,0.1,0.44604,0.00019,30.34073]
[1778283880657,26.78,80190.56,0.1,0.44534,0.00019,30.33201]
[1778283880816,26.78,80190.56,0.1,0.44534,0.00019,30.33201]
[1778283880840,26.78,80190.56,0.1,0.44534,0.00019,30.33201]
[1778283882234,26.78,80189.99,0.1,0.44523,0.00019,30.33063]
[1778283882323,26.78,80180.27,0.1,0.44336,0.00019,30.30687]
[1778283883331,26.78,80171.7,0.1,0.44171,0.00019,30.28536]
[1778283884259,26.78,80171.7,0.1,0.44171,0.00019,30.28536]
[1778283884587,26.78,80172.2,0.1,0.44181,0.00019,30.28661]
[1778283886309,26.78,80171.74,0.1,0.44172,0.00019,30.28544]
[1778283886368,26.78,80168.04,0.1,0.44101,0.00019,30.276]
[1778283888128,26.78,80168.04,0.1,0.44101,0.00019,30.27599]
[1778283891681,26.78,80168.18,0.1,0.44103,0.00019,30.27633]
[1778283891879,26.78,80167.89,0.1,0.44097,0.00019,30.27558]
[1778283891968,26.78,80167.89,0.1,0.44097,0.00019,30.27558]
[1778283892029,26.78,80167.89,0.1,0.44097,0.00019,30.27558]
[1778283892394,26.78,80167.89,0.1,0.44097,0.00019,30.27558]
[1778283893401,26.78,80157.82,0.1,0.43904,0.00019,30.24936]
[1778283894408,26.77,80150.62,0.1,0.43766,0.00019,30.23018]
[1778283897893,26.77,80151.03,0.1,0.43773,0.00019,30.23125]
[1778283897926,26.77,80151.03,0.1,0.43773,0.00019,30.23125]
[1778283898656,26.77,80149.9,0.1,0.43751,0.00019,30.22819]
[1778283903852,26.77,80150.21,0.1,0.43757,0.00019,30.22898]
[1778283903920,26.77,80150.21,0.1,0.43757,0.00019,30.22898]
[1778283904478,26.77,80149.89,0.1,0.43751,0.00019,30.2281]
[1778283906491,26.77,80158.88,0.1,0.43923,0.00019,30.25198]
[1778283909025,26.77,80157.99,0.1,0.43905,0.00019,30.2496]
[1778283913109,26.77,80156.88,0.1,0.43884,0.00019,30.24661]
[1778283913159,26.77,80156.88,0.1,0.43884,0.00019,30.24661]
[1778283913213,26.77,80156.88,0.1,0.43884,0.00019,30.24661]
[1778283913540,26.77,80156.2,0.1,0.4387,0.00019,30.24477]
[1778283915555,26.76,80163.45,0.1,0.44009,0.00019,30.26376]
[1778283920591,26.76,80162.83,0.1,0.43996,0.00019,30.26199]
[1778283925625,26.75,80161.39,0.1,0.43967,0.00019,30.2581]
[1778283930211,26.75,80160.96,0.1,0.43958,0.00019,30.25687]
[1778283930217,26.75,80160.96,0.1,0.43958,0.00019,30.25687]
[1778283930727,26.75,80160.56,0.1,0.4395,0.00019,30.2558]
[1778283935744,26.75,80159.85,0.1,0.43935,0.00019,30.2506]
[1778283940763,26.74,80158.59,0.1,0.43909,0.00019,30.24716]
[1778283945778,26.74,80158.23,0.1,0.43901,0.00019,30.24605]
[1778283950802,26.73,80157.69,0.1,0.4389,0.00019,30.24449]
[1778283955825,26.73,80156.56,0.1,0.43867,0.00019,30.24136]
[1778283958956,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959147,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959225,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959261,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959286,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959525,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959695,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959703,26.73,80155.54,0.1,0.43847,0.00019,30.23858]
[1778283959713,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960000,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960053,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960134,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960264,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960283,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960332,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960399,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960551,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960756,26.73,80155.29,0.1,0.43842,0.00019,30.23791]
[1778283960593,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283960941,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961087,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961297,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961371,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961459,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961468,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961470,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961589,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961663,26.73,80162.83,0.1,0.43987,0.00019,30.25777]
[1778283961764,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283961900,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283962030,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283962115,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283962239,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283962419,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283962628,26.73,80171.06,0.1,0.44145,0.00019,30.27906]
[1778283962809,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283962983,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283962991,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283963072,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283963140,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283963187,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283963310,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283963482,26.73,80172.4,0.1,0.44171,0.00019,30.28248]
[1778283963703,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283963974,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964050,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964110,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964117,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964227,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964248,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964289,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964437,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964451,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964597,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964745,26.73,80173.75,0.1,0.44197,0.00019,30.28594]
[1778283964759,26.73,80174.72,0.1,0.44216,0.00019,30.28842]
[1778283964928,26.73,80174.72,0.1,0.44216,0.00019,30.28842]
[1778283965048,26.73,80174.72,0.1,0.44216,0.00019,30.28842]
[1778283965106,26.73,80174.72,0.1,0.44216,0.00019,30.28842]
[1778283965199,26.73,80174.72,0.1,0.44216,0.00019,30.28842]
[1778283966046,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966102,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966154,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966163,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966276,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966331,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966396,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966489,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966637,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966643,26.73,80176.89,0.1,0.44258,0.00019,30.2939]
[1778283966811,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283966966,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967079,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967169,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967290,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967415,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967508,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967624,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967718,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967777,26.73,80177.07,0.1,0.44262,0.00019,30.29437]
[1778283967889,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283967925,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968009,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968070,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968098,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968132,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968161,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968193,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968281,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968455,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968522,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968575,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968663,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968704,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968733,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968740,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968741,26.73,80178.81,0.1,0.44295,0.00019,30.29874]
[1778283968676,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283968785,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283968998,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283969120,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283969267,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283969383,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283969471,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283969589,26.73,80178.81,0.1,0.44296,0.00019,30.29876]
[1778283969690,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283969855,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283970002,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283970093,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283970151,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283970210,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283970363,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283970455,26.73,80178.81,0.1,0.44296,0.00019,30.29878]
[1778283972308,26.73,80178.81,0.1,0.44296,0.00019,30.29879]
[1778283974669,26.74,80186.32,0.1,0.44441,0.00019,30.31741]
[1778283978340,26.74,80188.62,0.1,0.44486,0.00019,30.32304]
[1778283978348,26.74,80188.62,0.1,0.44486,0.00019,30.32304]
[1778283978459,26.74,80188.62,0.1,0.44486,0.00019,30.32304]
[1778283978544,26.74,80189.18,0.1,0.44496,0.00019,30.3244]
[1778283984033,26.74,80192.55,0.1,0.44562,0.00019,30.33259]
[1778283987756,26.74,80194.22,0.1,0.44594,0.00019,30.3366]
[1778283988768,26.74,80196.83,0.1,0.44645,0.00019,30.34281]
[1778283988778,26.74,80196.83,0.1,0.44645,0.00019,30.34281]
[1778283988704,26.74,80204.11,0.1,0.44785,0.00019,30.35987]
[1778283994104,26.74,80206.55,0.1,0.44831,0.00019,30.36228]
[1778283999144,26.74,80206.45,0.1,0.44829,0.00019,30.36205]
[1778284004179,26.74,80204.63,0.1,0.44794,0.00019,30.35784]
[1778284009214,26.74,80204.53,0.1,0.44792,0.00019,30.3576]
[1778284014251,26.74,80202.0,0.1,0.44743,0.00019,30.35172]
[1778284019286,26.74,80201.66,0.1,0.44737,0.00019,30.35093]
[1778284022313,26.74,80201.27,0.1,0.44729,0.00019,30.35002]
[1778284022389,26.74,80201.27,0.1,0.44729,0.00019,30.35002]
[1778284023699,26.74,80199.49,0.1,0.44695,0.00019,30.34585]
[1778284023718,26.74,80196.3,0.1,0.44634,0.00019,30.33832]
[1778284029356,26.74,80196.44,0.1,0.44637,0.00019,30.33868]
[1778284035397,26.74,80195.13,0.1,0.44612,0.00019,30.33561]
[1778284042447,26.74,80195.82,0.1,0.44625,0.00019,30.33729]
[1778284048488,26.75,80197.55,0.1,0.44659,0.00019,30.34143]
[1778284056546,26.75,80197.97,0.1,0.44667,0.00019,30.33924]
[1778284062588,26.75,80200.22,0.1,0.4471,0.00019,30.34455]
[1778284071652,26.75,80200.27,0.1,0.44712,0.00019,30.3447]
[1778284076687,26.75,80200.97,0.1,0.44725,0.00019,30.34636]
[1778284081722,26.75,80201.15,0.1,0.44729,0.00019,30.34679]
[1778284087662,26.75,80201.38,0.1,0.44734,0.00019,30.34735]
[1778284092830,26.75,80201.27,0.1,0.44732,0.00019,30.34711]
[1778284097833,26.75,80200.62,0.1,0.44719,0.00019,30.34561]
[1778284102869,26.75,80199.13,0.1,0.44691,0.00019,30.34213]
[1778284107909,26.75,80199.48,0.1,0.44698,0.00019,30.34298]
[1778284109925,26.76,80192.25,0.1,0.44559,0.00019,30.32583]
[1778284115300,26.76,80192.14,0.1,0.44556,0.00019,30.32239]
[1778284121644,26.76,80193.19,0.1,0.44577,0.00019,30.32495]
[1778284127944,26.76,80194.88,0.1,0.4461,0.00019,30.32906]
[1778284133083,26.76,80195.58,0.1,0.44624,0.00019,30.33077]
[1778284138119,26.77,80196.66,0.1,0.44645,0.00019,30.33337]
[1778284143153,26.77,80197.85,0.1,0.44669,0.00019,30.33621]
[1778284148845,26.77,80198.55,0.1,0.44682,0.00019,30.3379]
[1778284154233,26.77,80198.91,0.1,0.4469,0.00019,30.33878]
[1778284159269,26.77,80199.91,0.1,0.44709,0.00019,30.34116]
[1778284164303,26.77,80200.46,0.1,0.4472,0.00019,30.34248]
[1778284171353,26.77,80201.3,0.1,0.44736,0.00019,30.34127]
[1778284178297,26.78,80202.18,0.1,0.44753,0.00019,30.34335]
[1778284186833,26.78,80202.97,0.1,0.44769,0.00019,30.3452]
[1778284192501,26.78,80203.02,0.1,0.4477,0.00019,30.34537]
[1778284198837,26.78,80203.17,0.1,0.44773,0.00019,30.34573]
[1778284204585,26.78,80203.5,0.1,0.4478,0.00019,30.34653]
[1778284210629,26.78,80203.67,0.1,0.44783,0.00019,30.34695]
[1778284218577,26.78,80204.06,0.1,0.44791,0.00019,30.34788]
[1778284224722,26.78,80204.3,0.1,0.44796,0.00019,30.34846]
[1778284227693,26.78,80204.3,0.1,0.44796,0.00019,30.34846]
[1778284227723,26.78,80204.3,0.1,0.44796,0.00019,30.34846]
[1778284228522,26.78,80204.39,0.1,0.44798,0.00019,30.34868]
[1778284233788,26.79,80204.54,0.1,0.448,0.00019,30.34583]
[1778284238817,26.79,80204.98,0.1,0.44809,0.00019,30.34687]
[1778284244865,26.79,80205.13,0.1,0.44812,0.00019,30.34723]
[1778284249900,26.79,80205.39,0.1,0.44817,0.00019,30.34785]
[1778284254935,26.79,80208.3,0.1,0.44874,0.00019,30.35453]
[1778284257807,26.79,80208.99,0.1,0.44887,0.00019,30.35611]
[1778284257850,26.79,80208.99,0.1,0.44887,0.00019,30.35611]
[1778284257855,26.79,80208.99,0.1,0.44887,0.00019,30.35611]
[1778284260138,26.79,80207.94,0.1,0.44867,0.00019,30.35371]
[1778284260184,26.79,80207.94,0.1,0.44867,0.00019,30.35371]
[1778284261349,26.79,80208.58,0.1,0.44879,0.00019,30.35518]
[1778284261624,26.79,80208.58,0.1,0.44879,0.00019,30.35518]
[1778284261697,26.79,80208.58,0.1,0.44879,0.00019,30.35518]
[1778284261705,26.79,80208.58,0.1,0.44879,0.00019,30.35518]
[1778284267020,26.79,80209.27,0.1,0.44892,0.00019,30.35675]
[1778284272054,26.79,80211.83,0.1,0.44942,0.00019,30.36254]
[1778284277090,26.79,80211.66,0.1,0.44938,0.00019,30.36215]
[1778284279212,26.79,80212.42,0.1,0.44953,0.00019,30.36386]
[1778284280110,26.79,80212.42,0.1,0.44953,0.00019,30.36386]
[1778284282401,26.79,80215.29,0.1,0.45008,0.00019,30.37028]
[1778284283869,26.79,80215.99,0.1,0.45021,0.00019,30.37184]
[1778284286459,26.79,80215.99,0.1,0.45021,0.00019,30.37183]
[1778284287951,26.79,80213.69,0.1,0.44977,0.00019,30.36668]
[1778284289485,26.79,80212.85,0.1,0.44961,0.00019,30.36478]
[1778284289584,26.79,80212.85,0.1,0.44961,0.00019,30.36478]
[1778284289907,26.79,80212.85,0.1,0.44961,0.00019,30.36478]
[1778284289963,26.79,80212.85,0.1,0.44961,0.00019,30.36478]
[1778284289968,26.79,80215.62,0.1,0.45014,0.00019,30.37099]
[1778284295215,26.78,80218.18,0.1,0.45062,0.00019,30.37342]
[1778284300241,26.78,80218.09,0.1,0.4506,0.00019,30.37319]
[1778284305548,26.78,80218.71,0.1,0.45072,0.00019,30.37454]
[1778284307982,26.78,80215.83,0.1,0.45016,0.00019,30.36813]
[1778284308052,26.78,80213.73,0.1,0.44976,0.00019,30.36342]
[1778284308249,26.78,80213.73,0.1,0.44976,0.00019,30.36342]
[1778284308307,26.78,80213.73,0.1,0.44976,0.00019,30.36342]
[1778284308460,26.78,80213.73,0.1,0.44976,0.00019,30.36342]
[1778284310869,26.78,80211.74,0.1,0.44937,0.00019,30.35893]
[1778284311077,26.78,80207.44,0.1,0.44854,0.00019,30.34916]
[1778284312553,26.78,80207.44,0.1,0.44854,0.00019,30.34916]
[1778284312566,26.78,80207.44,0.1,0.44854,0.00019,30.34916]
[1778284312650,26.78,80204.33,0.1,0.44794,0.00019,30.34197]
[1778284313589,26.78,80204.33,0.1,0.44794,0.00019,30.34197]
[1778284313664,26.78,80204.33,0.1,0.44794,0.00019,30.34197]
[1778284314608,26.78,80202.95,0.1,0.44767,0.00019,30.33875]
[1778284315156,26.78,80202.11,0.1,0.44751,0.00019,30.33674]
[1778284320179,26.77,80201.38,0.1,0.44735,0.00019,30.33493]
[1778284320754,26.77,80200.45,0.1,0.44717,0.00019,30.33273]
[1778284320760,26.77,80200.45,0.1,0.44717,0.00019,30.33273]
[1778284320814,26.77,80200.45,0.1,0.44717,0.00019,30.33273]
[1778284320840,26.77,80200.26,0.1,0.44714,0.00019,30.33228]
[1778284322806,26.77,80200.26,0.1,0.44714,0.00019,30.33228]
[1778284323176,26.77,80200.26,0.1,0.44713,0.00019,30.3322]
[1778284328200,26.76,80198.99,0.1,0.44687,0.00019,30.32908]
[1778284331008,26.76,80198.88,0.1,0.44685,0.00019,30.3288]
[1778284331016,26.76,80198.88,0.1,0.44685,0.00019,30.3288]
[1778284331037,26.76,80198.88,0.1,0.44685,0.00019,30.3288]
[1778284331121,26.76,80199.13,0.1,0.4469,0.00019,30.3294]
[1778284336504,26.76,80200.97,0.1,0.44725,0.00019,30.33373]
[1778284341538,26.76,80201.57,0.1,0.44737,0.00019,30.33514]
[1778284346574,26.76,80201.75,0.1,0.4474,0.00019,30.33557]
[1778284351612,26.76,80201.77,0.1,0.4474,0.00019,30.33241]
[1778284356648,26.76,80202.21,0.1,0.44749,0.00019,30.33346]
[1778284361682,26.76,80201.94,0.1,0.44744,0.00019,30.33285]
[1778284366716,26.77,80203.37,0.1,0.44772,0.00019,30.33621]
[1778284371752,26.77,80203.0,0.1,0.44765,0.00019,30.33537]
[1778284376787,26.77,80202.92,0.1,0.44764,0.00019,30.33522]
[1778284381822,26.77,80202.84,0.1,0.44763,0.00019,30.33507]
[1778284388875,26.77,80202.56,0.1,0.44758,0.00019,30.33447]
[1778284393910,26.77,80202.1,0.1,0.44749,0.00019,30.33344]
[1778284399849,26.78,80202.09,0.1,0.4475,0.00019,30.33347]
[1778284404990,26.78,80201.05,0.1,0.4473,0.00019,30.33108]
[1778284410025,26.78,80200.92,0.1,0.44728,0.00019,30.33082]
[1778284415238,26.78,80200.88,0.1,0.44727,0.00019,30.32754]
[1778284423116,26.78,80201.24,0.1,0.44734,0.00019,30.32844]
[1778284428151,26.78,80199.22,0.1,0.44696,0.00019,30.32374]
[1778284433186,26.79,80197.53,0.1,0.44663,0.00019,30.3198]
[1778284440135,26.79,80197.86,0.1,0.4467,0.00019,30.32061]
[1778284443763,26.79,80197.86,0.1,0.4467,0.00019,30.32061]
[1778284443776,26.79,80197.86,0.1,0.4467,0.00019,30.32061]
[1778284444267,26.79,80196.99,0.1,0.44654,0.00019,30.31858]
[1778284449299,26.79,80197.44,0.1,0.44663,0.00019,30.31968]
[1778284454319,26.79,80198.39,0.1,0.44681,0.00019,30.32196]
[1778284459373,26.79,80198.95,0.1,0.44692,0.00019,30.32331]
[1778284464397,26.79,80199.17,0.1,0.44697,0.00019,30.32387]
[1778284469436,26.79,80199.17,0.1,0.44696,0.00019,30.32375]
[1778284474457,26.78,80197.9,0.1,0.4467,0.00019,30.31743]
[1778284479490,26.78,80197.54,0.1,0.44662,0.00019,30.31647]
[1778284484517,26.77,80198.67,0.1,0.44682,0.00019,30.31898]
[1778284489542,26.77,80198.67,0.1,0.44681,0.00019,30.31883]
[1778284494546,26.76,80202.93,0.1,0.44761,0.00019,30.32865]
[1778284494956,26.76,80202.93,0.1,0.44761,0.00019,30.32865]
[1778284494990,26.76,80202.93,0.1,0.44761,0.00019,30.32865]
[1778284495057,26.76,80202.93,0.1,0.44761,0.00019,30.32865]
[1778284495085,26.76,80202.93,0.1,0.44761,0.00019,30.32865]
[1778284495195,26.76,80202.93,0.1,0.44761,0.00019,30.32865]
[1778284495296,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284495469,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284495502,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284495589,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284495681,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284495890,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284496227,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284496284,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284496343,26.76,80204.83,0.1,0.44798,0.00019,30.33306]
[1778284496262,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284496654,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284496773,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284496890,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284497036,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284497044,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284497159,26.76,80192.96,0.1,0.44569,0.00019,30.30508]
[1778284497198,26.76,80188.87,0.1,0.4449,0.00019,30.29523]
[1778284499043,26.76,80188.87,0.1,0.4449,0.00019,30.29522]
[1778284499064,26.76,80188.87,0.1,0.4449,0.00019,30.29522]
[1778284499090,26.76,80188.87,0.1,0.4449,0.00019,30.29522]
[1778284499271,26.76,80188.87,0.1,0.4449,0.00019,30.29522]
[1778284499295,26.76,80188.87,0.1,0.4449,0.00019,30.29522]
[1778284501092,26.76,80188.48,0.1,0.44482,0.00019,30.29424]
[1778284501187,26.76,80188.18,0.1,0.44476,0.00019,30.2935]
[1778284502432,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502527,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502557,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502585,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502631,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502647,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502679,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502708,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502770,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502799,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502863,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284502888,26.76,80188.18,0.1,0.44476,0.00019,30.29349]
[1778284504698,26.76,80202.27,0.1,0.44748,0.00019,30.32703]
[1778284509733,26.76,80202.39,0.1,0.4475,0.00019,30.32735]
[1778284511472,26.76,80202.46,0.1,0.44752,0.00019,30.32753]
[1778284511480,26.76,80202.46,0.1,0.44752,0.00019,30.32753]
[1778284511803,26.76,80202.21,0.1,0.44747,0.00019,30.32695]
[1778284515687,26.76,80202.27,0.1,0.44749,0.00019,30.32712]
[1778284515709,26.76,80202.27,0.1,0.44749,0.00019,30.32712]
[1778284515779,26.76,80203.35,0.1,0.44769,0.00019,30.32964]
[1778284520810,26.76,80204.63,0.1,0.44795,0.00019,30.33265]
[1778284523418,26.76,80204.65,0.1,0.44795,0.00019,30.33271]
[1778284523831,26.76,80204.62,0.1,0.44795,0.00019,30.33265]
[1778284530766,26.77,80206.2,0.1,0.44825,0.00019,30.33634]
[1778284535916,26.77,80203.94,0.1,0.44782,0.00019,30.32794]
[1778284541958,26.77,80203.35,0.1,0.44771,0.00019,30.32663]
[1778284546993,26.77,80203.0,0.1,0.44765,0.00019,30.32586]
[1778284552027,26.77,80202.32,0.1,0.44752,0.00019,30.32433]
[1778284558070,26.78,80203.59,0.1,0.44777,0.00019,30.32734]
[1778284563104,26.78,80203.37,0.1,0.44773,0.00019,30.32687]
[1778284568139,26.78,80201.52,0.1,0.44738,0.00019,30.32262]
[1778284573175,26.78,80201.47,0.1,0.44738,0.00019,30.32256]
[1778284581116,26.79,80201.42,0.1,0.44738,0.00019,30.32253]
[1778284588280,26.79,80201.18,0.1,0.44734,0.00019,30.32206]
[1778284593315,26.79,80202.47,0.1,0.44759,0.00019,30.3219]
[1778284595835,26.79,80202.25,0.1,0.44755,0.00019,30.32141]
[1778284595885,26.79,80202.25,0.1,0.44755,0.00019,30.32141]
[1778284595912,26.79,80202.25,0.1,0.44755,0.00019,30.32141]
[1778284595941,26.79,80202.25,0.1,0.44755,0.00019,30.32141]
[1778284596337,26.79,80202.16,0.1,0.44753,0.00019,30.32121]
[1778284596763,26.79,80202.16,0.1,0.44753,0.00019,30.32121]
[1778284598350,26.8,80216.35,0.1,0.45026,0.00019,30.3535]
[1778284599519,26.8,80215.47,0.1,0.45009,0.00019,30.35154]
[1778284599531,26.8,80215.47,0.1,0.45009,0.00019,30.35154]
[1778284605402,26.8,80212.94,0.1,0.44961,0.00019,30.34586]
[1778284610435,26.79,80214.03,0.1,0.44981,0.00019,30.3483]
[1778284613583,26.79,80214.02,0.1,0.44981,0.00019,30.34828]
[1778284613614,26.79,80214.02,0.1,0.44981,0.00019,30.34828]
[1778284621398,26.79,80215.52,0.1,0.4501,0.00019,30.35161]
[1778284626547,26.79,80213.06,0.1,0.44962,0.00019,30.34608]
[1778284630283,26.79,80214.35,0.1,0.44987,0.00019,30.34897]
[1778284630318,26.79,80214.35,0.1,0.44987,0.00019,30.34897]
[1778284635639,26.79,80215.47,0.1,0.45008,0.00019,30.35145]
[1778284636108,26.79,80215.47,0.1,0.45008,0.00019,30.35145]
[1778284637719,26.79,80215.72,0.1,0.45013,0.00019,30.352]
[1778284638482,26.79,80215.72,0.1,0.45013,0.00019,30.352]
[1778284641735,26.79,80216.17,0.1,0.45022,0.00019,30.35298]
[1778284641762,26.79,80216.17,0.1,0.45022,0.00019,30.35298]
[1778284642585,26.79,80216.07,0.1,0.4502,0.00019,30.35275]
[1778284642610,26.79,80216.07,0.1,0.4502,0.00019,30.35275]
[1778284642654,26.79,80216.07,0.1,0.4502,0.00019,30.35275]
[1778284642935,26.79,80216.07,0.1,0.4502,0.00019,30.35275]
[1778284643642,26.79,80216.61,0.1,0.4503,0.00019,30.35395]
[1778284644623,26.79,80216.61,0.1,0.4503,0.00019,30.35395]
[1778284645648,26.79,80216.45,0.1,0.45027,0.00019,30.35358]
[1778284645661,26.79,80216.45,0.1,0.45027,0.00019,30.35358]
[1778284646663,26.79,80216.45,0.1,0.45027,0.00019,30.35358]
[1778284646686,26.79,80216.45,0.1,0.45027,0.00019,30.35358]
[1778284647672,26.79,80217.36,0.1,0.45044,0.00019,30.3556]
[1778284648729,26.79,80216.71,0.1,0.45032,0.00019,30.35415]
[1778284654742,26.79,80217.01,0.1,0.45036,0.00019,30.35155]
[1778284659782,26.78,80219.33,0.1,0.45081,0.00019,30.35665]
[1778284667469,26.78,80219.23,0.1,0.45079,0.00019,30.35642]
[1778284669194,26.78,80219.23,0.1,0.45078,0.00019,30.35637]
[1778284669210,26.78,80219.23,0.1,0.45078,0.00019,30.35637]
[1778284671255,26.78,80219.25,0.1,0.45078,0.00019,30.3564]
[1778284671274,26.78,80219.25,0.1,0.45078,0.00019,30.3564]
[1778284676901,26.78,80219.33,0.1,0.45079,0.00019,30.35653]
[1778284686247,26.78,80219.27,0.1,0.45078,0.00019,30.35636]
[1778284691892,26.77,80219.29,0.1,0.45078,0.00019,30.35634]
[1778284700063,26.77,80222.53,0.1,0.45139,0.00019,30.3634]
[1778284705098,26.77,80221.88,0.1,0.45127,0.00019,30.36195]
[1778284710132,26.77,80221.11,0.1,0.45111,0.00019,30.36023]
[1778284718189,26.77,80219.82,0.1,0.45085,0.00019,30.35411]
[1778284731277,26.76,80219.74,0.1,0.45083,0.00019,30.35384]
[1778284740344,26.76,80219.62,0.1,0.4508,0.00019,30.35351]
[1778284745379,26.76,80214.88,0.1,0.44988,0.00019,30.34294]
[1778284750417,26.75,80215.26,0.1,0.44995,0.00019,30.34376]
[1778284759475,26.75,80218.31,0.1,0.45053,0.00019,30.3505]
[1778284764510,26.75,80217.94,0.1,0.45046,0.00019,30.34965]
[1778284769546,26.75,80218.17,0.1,0.4505,0.00019,30.35013]
[1778284776595,26.75,80218.36,0.1,0.45053,0.00019,30.34729]
[1778284781629,26.75,80219.22,0.1,0.45069,0.00019,30.34916]
[1778284781937,26.75,80219.22,0.1,0.45069,0.00019,30.34916]
[1778284781963,26.75,80219.22,0.1,0.45069,0.00019,30.34916]
[1778284787672,26.74,80218.56,0.1,0.45056,0.00019,30.34766]
[1778284793714,26.74,80218.5,0.1,0.45054,0.00019,30.34749]
[1778284798187,26.74,80217.44,0.1,0.45033,0.00019,30.34512]
[1778284798195,26.74,80217.44,0.1,0.45033,0.00019,30.34512]
[1778284798281,26.74,80216.45,0.1,0.45014,0.00019,30.34291]
[1778284802663,26.74,80215.11,0.1,0.44988,0.00019,30.33989]
[1778284803789,26.74,80214.35,0.1,0.44973,0.00019,30.33818]
[1778284808830,26.74,80213.26,0.1,0.44952,0.00019,30.33571]
[1778284814865,26.74,80211.26,0.1,0.44914,0.00019,30.33117]
[1778284818095,26.74,80211.26,0.1,0.44914,0.00019,30.33117]
[1778284818154,26.74,80211.26,0.1,0.44914,0.00019,30.33117]
[1778284818180,26.74,80212.13,0.1,0.4493,0.00019,30.33315]
[1778284820678,26.74,80212.13,0.1,0.4493,0.00019,30.33315]
[1778284820683,26.74,80212.13,0.1,0.4493,0.00019,30.33315]
[1778284820706,26.74,80215.36,0.1,0.44993,0.00019,30.34042]
[1778284826091,26.74,80217.15,0.1,0.45027,0.00019,30.3444]
[1778284826104,26.74,80217.15,0.1,0.45027,0.00019,30.3444]
[1778284826192,26.74,80216.91,0.1,0.45022,0.00019,30.34386]
[1778284827260,26.74,80216.91,0.1,0.45022,0.00019,30.34386]
[1778284827269,26.74,80217.19,0.1,0.45028,0.00019,30.34448]
[1778284832990,26.74,80212.19,0.1,0.44931,0.00019,30.33002]
[1778284836105,26.74,80212.19,0.1,0.44931,0.00019,30.33002]
[1778284836121,26.74,80212.19,0.1,0.44931,0.00019,30.33002]
[1778284837371,26.74,80210.8,0.1,0.44904,0.00019,30.32687]
[1778284838090,26.74,80210.49,0.1,0.44898,0.00019,30.32616]
[1778284838097,26.74,80210.49,0.1,0.44898,0.00019,30.32616]
[1778284838164,26.74,80211.03,0.1,0.44908,0.00019,30.32739]
[1778284844068,26.74,80211.58,0.1,0.44919,0.00019,30.32864]
[1778284850111,26.74,80213.41,0.1,0.44954,0.00019,30.33277]
[1778284855145,26.74,80213.7,0.1,0.4496,0.00019,30.33342]
[1778284860182,26.74,80213.9,0.1,0.44963,0.00019,30.33386]
[1778284865216,26.74,80209.19,0.1,0.44872,0.00019,30.32317]
[1778284870254,26.74,80210.91,0.1,0.44906,0.00019,30.3271]
[1778284875285,26.74,80211.35,0.1,0.44914,0.00019,30.32809]
[1778284881335,26.74,80212.83,0.1,0.44943,0.00019,30.33144]
[1778284886365,26.74,80214.63,0.1,0.44977,0.00019,30.33548]
[1778284891401,26.73,80214.88,0.1,0.44981,0.00019,30.33281]
[1778284899457,26.73,80215.09,0.1,0.44985,0.00019,30.33326]
[1778284904491,26.73,80217.52,0.1,0.45032,0.00019,30.33867]
[1778284905603,26.73,80217.52,0.1,0.45032,0.00019,30.33867]
[1778284905706,26.73,80218.2,0.1,0.45045,0.00019,30.34018]
[1778284908762,26.73,80210.97,0.1,0.44905,0.00019,30.32392]
[1778284913763,26.73,80212.71,0.1,0.44939,0.00019,30.32787]
[1778284918782,26.73,80212.97,0.1,0.44944,0.00019,30.32845]
[1778284923791,26.73,80213.74,0.1,0.44959,0.00019,30.33019]
[1778284928813,26.73,80211.95,0.1,0.44924,0.00019,30.32615]
[1778284933839,26.73,80213.68,0.1,0.44958,0.00019,30.33007]
[1778284938846,26.73,80214.43,0.1,0.44972,0.00019,30.33176]
[1778284943870,26.73,80215.15,0.1,0.44986,0.00019,30.33337]
[1778284946145,26.73,80212.03,0.1,0.44926,0.00019,30.32634]
[1778284946157,26.73,80212.03,0.1,0.44926,0.00019,30.32634]
[1778284948032,26.73,80209.85,0.1,0.44884,0.00019,30.32139]
[1778284948800,26.73,80209.35,0.1,0.44874,0.00019,30.32025]
[1778284950723,26.73,80209.35,0.1,0.44874,0.00019,30.32025]
[1778284950738,26.73,80209.35,0.1,0.44874,0.00019,30.32025]
[1778284952147,26.73,80208.09,0.1,0.44849,0.00019,30.31416]
[1778284952828,26.73,80208.09,0.1,0.44849,0.00019,30.31416]
[1778284955700,26.73,80206.69,0.1,0.44822,0.00019,30.31094]
[1778284955732,26.73,80206.69,0.1,0.44822,0.00019,30.31094]
[1778284956235,26.73,80206.27,0.1,0.44814,0.00019,30.30997]
[1778284956243,26.73,80206.27,0.1,0.44814,0.00019,30.30997]
[1778284956856,26.73,80205.82,0.1,0.44805,0.00019,30.30893]
[1778284963788,26.73,80203.58,0.1,0.44762,0.00019,30.30376]
[1778284968942,26.74,80201.77,0.1,0.44728,0.00019,30.29956]
[1778284973974,26.74,80202.64,0.1,0.44744,0.00019,30.30158]
[1778284981023,26.73,80202.22,0.1,0.44736,0.00019,30.30057]
[1778284986071,26.73,80197.72,0.1,0.44649,0.00019,30.28995]
[1778284991105,26.73,80193.57,0.1,0.44568,0.00019,30.28]
[1778284997524,26.73,80194.0,0.1,0.44576,0.00019,30.28098]
[1778285003189,26.73,80193.5,0.1,0.44567,0.00019,30.27986]
[1778285010239,26.73,80195.45,0.1,0.44605,0.00019,30.2846]
[1778285015274,26.74,80195.08,0.1,0.44598,0.00019,30.28055]
[1778285024212,26.74,80194.65,0.1,0.44591,0.00019,30.27964]
[1778285032393,26.75,80194.36,0.1,0.44586,0.00019,30.27907]
[1778285039442,26.75,80195.07,0.1,0.44601,0.00019,30.28089]
[1778285044478,26.75,80199.7,0.1,0.44691,0.00019,30.29193]
[1778285050536,26.76,80200.32,0.1,0.44704,0.00019,30.29343]
[1778285058576,26.76,80198.92,0.1,0.44678,0.00019,30.29029]
[1778285063612,26.77,80198.7,0.1,0.44675,0.00019,30.28984]
[1778285068647,26.77,80198.63,0.1,0.44674,0.00019,30.28975]
[1778285073681,26.77,80199.31,0.1,0.44687,0.00019,30.2882]
[1778285079724,26.78,80199.36,0.1,0.44689,0.00019,30.28841]
[1778285084759,26.78,80195.85,0.1,0.44622,0.00019,30.28022]
[1778285089794,26.78,80196.4,0.1,0.44634,0.00019,30.28161]
[1778285094829,26.79,80195.99,0.1,0.44627,0.00019,30.28071]
[1778285099864,26.79,80198.23,0.1,0.44671,0.00019,30.28608]
[1778285104899,26.79,80199.39,0.1,0.44694,0.00019,30.28888]
[1778285109944,26.8,80200.47,0.1,0.44715,0.00019,30.2915]
[1778285115984,26.8,80200.66,0.1,0.4472,0.00019,30.29204]
[1778285124043,26.81,80201.11,0.1,0.4473,0.00019,30.29323]
[1778285129079,26.81,80200.54,0.1,0.4472,0.00019,30.29198]
[1778285134995,26.81,80201.07,0.1,0.4473,0.00019,30.29009]
[1778285143610,26.82,80201.7,0.1,0.44743,0.00019,30.29162]
[1778285149217,26.82,80201.66,0.1,0.44744,0.00019,30.29168]
[1778285154254,26.83,80205.66,0.1,0.44822,0.00019,30.301]
[1778285162311,26.83,80205.7,0.1,0.44823,0.00019,30.3012]
[1778285167346,26.83,80200.25,0.1,0.44719,0.00019,30.28864]
[1778285172382,26.84,80199.91,0.1,0.44713,0.00019,30.28791]
[1778285180440,26.84,80199.6,0.1,0.44708,0.00019,30.28729]
[1778285185478,26.84,80202.61,0.1,0.44767,0.00019,30.29436]
[1778285190511,26.85,80202.61,0.1,0.44768,0.00019,30.29444]
[1778285195546,26.85,80202.36,0.1,0.44763,0.00019,30.29071]
[1778285200581,26.85,80203.03,0.1,0.44776,0.00019,30.29233]
[1778285206623,26.86,80203.26,0.1,0.44782,0.00019,30.29295]
[1778285211657,26.86,80202.74,0.1,0.44772,0.00019,30.2918]
[1778285218707,26.86,80201.47,0.1,0.44749,0.00019,30.28892]
[1778285223742,26.86,80202.34,0.1,0.44766,0.00019,30.291]
[1778285228777,26.87,80203.07,0.1,0.44781,0.00019,30.29276]
[1778285235711,26.87,80203.08,0.1,0.44782,0.00019,30.29287]
[1778285241869,26.87,80203.23,0.1,0.44785,0.00019,30.2933]
[1778285246910,26.88,80202.71,0.1,0.44776,0.00019,30.29218]
[1778285254965,26.88,80202.65,0.1,0.44775,0.00019,30.28892]
[1778285260002,26.88,80202.21,0.1,0.44768,0.00019,30.28797]
[1778285265037,26.89,80200.82,0.1,0.44741,0.00019,30.2848]
[1778285270072,26.89,80195.31,0.1,0.44636,0.00019,30.27196]
[1778285275217,26.89,80190.97,0.1,0.44554,0.00019,30.26173]
[1778285275252,26.89,80190.97,0.1,0.44554,0.00019,30.26173]
[1778285275561,26.89,80190.97,0.1,0.44554,0.00019,30.26173]
[1778285275562,26.89,80190.97,0.1,0.44554,0.00019,30.26173]
[1778285276142,26.89,80189.03,0.1,0.44517,0.00019,30.2571]
[1778285279651,26.9,80186.46,0.1,0.44468,0.00019,30.25097]
[1778285280171,26.9,80187.23,0.1,0.44483,0.00019,30.25285]
[1778285281716,26.9,80187.23,0.1,0.44483,0.00019,30.25287]
[1778285281728,26.9,80187.23,0.1,0.44483,0.00019,30.25287]
[1778285283771,26.9,80187.52,0.1,0.44489,0.00019,30.25361]
[1778285283775,26.9,80187.52,0.1,0.44489,0.00019,30.25361]
[1778285285814,26.9,80187.68,0.1,0.44492,0.00019,30.25404]
[1778285286183,26.9,80187.68,0.1,0.44493,0.00019,30.25406]
[1778285291220,26.91,80190.78,0.1,0.44553,0.00019,30.26158]
[1778285291946,26.91,80190.78,0.1,0.44553,0.00019,30.26158]
[1778285292227,26.91,80191.08,0.1,0.44559,0.00019,30.26231]
[1778285296767,26.91,80197.85,0.1,0.44689,0.00019,30.27836]
[1778285297127,26.91,80197.85,0.1,0.44689,0.00019,30.27836]
[1778285302298,26.91,80197.52,0.1,0.44683,0.00019,30.27765]
[1778285306185,26.91,80197.57,0.1,0.44685,0.00019,30.27778]
[1778285307646,26.91,80197.39,0.1,0.44681,0.00019,30.27738]
[1778285312446,26.91,80198.82,0.1,0.44709,0.00019,30.28074]
[1778285318409,26.92,80198.41,0.1,0.44701,0.00019,30.27663]
[1778285323443,26.92,80197.54,0.1,0.44685,0.00019,30.27463]
[1778285329488,26.92,80196.29,0.1,0.44661,0.00019,30.27174]
[1778285336412,26.92,80196.78,0.1,0.44671,0.00019,30.27294]
[1778285344590,26.92,80196.76,0.1,0.44671,0.00019,30.27294]
[1778285349627,26.92,80196.54,0.1,0.44667,0.00019,30.27246]
[1778285354660,26.93,80196.5,0.1,0.44667,0.00019,30.2724]
[1778285359696,26.93,80196.97,0.1,0.44676,0.00019,30.27353]
[1778285364731,26.93,80196.68,0.1,0.44671,0.00019,30.27288]
[1778285369767,26.93,80195.07,0.1,0.4464,0.00019,30.26913]
[1778285375808,26.93,80195.14,0.1,0.44641,0.00019,30.26611]
[1778285380843,26.93,80195.24,0.1,0.44644,0.00019,30.26638]
[1778285385878,26.93,80193.67,0.1,0.44614,0.00019,30.26271]
[1778285390912,26.94,80193.26,0.1,0.44606,0.00019,30.26177]
[1778285391424,26.94,80193.26,0.1,0.44606,0.00019,30.26177]
[1778285391920,26.94,80193.03,0.1,0.44602,0.00019,30.26124]
[1778285396955,26.94,80184.87,0.1,0.44446,0.00019,30.24173]
[1778285398488,26.94,80184.87,0.1,0.44446,0.00019,30.24173]
[1778285398546,26.94,80184.87,0.1,0.44446,0.00019,30.24173]
[1778285400213,26.94,80183.61,0.1,0.44422,0.00019,30.2387]
[1778285402168,26.94,80177.54,0.1,0.44306,0.00019,30.22376]
[1778285402215,26.94,80177.54,0.1,0.44306,0.00019,30.22376]
[1778285402540,26.94,80175.81,0.1,0.44272,0.00019,30.21941]
[1778285403320,26.93,80174.71,0.1,0.44251,0.00019,30.21664]
[1778285408341,26.93,80172.58,0.1,0.44209,0.00019,30.21116]
[1778285413372,26.92,80168.73,0.1,0.44134,0.00019,30.2013]
[1778285418399,26.92,80166.52,0.1,0.4409,0.00019,30.19554]
[1778285423405,26.92,80165.38,0.1,0.44067,0.00019,30.19249]
[1778285428413,26.91,80164.31,0.1,0.44046,0.00019,30.18962]
[1778285433422,26.91,80163.66,0.1,0.44031,0.00019,30.18459]
[1778285438448,26.9,80162.95,0.1,0.44017,0.00019,30.18264]
[1778285443475,26.9,80162.37,0.1,0.44005,0.00019,30.18102]
[1778285448512,26.9,80161.42,0.1,0.43985,0.00019,30.17845]
[1778285453525,26.89,80161.42,0.1,0.43985,0.00019,30.17834]
[1778285458544,26.89,80158.86,0.1,0.43935,0.00019,30.17156]
[1778285459836,26.89,80158.86,0.1,0.43934,0.00019,30.17154]
[1778285459842,26.89,80158.86,0.1,0.43934,0.00019,30.17154]
[1778285459911,26.89,80158.86,0.1,0.43934,0.00019,30.17154]
[1778285460396,26.89,80158.86,0.1,0.43934,0.00019,30.17151]
[1778285465965,26.88,80158.81,0.1,0.43933,0.00019,30.17131]
[1778285465976,26.88,80158.81,0.1,0.43933,0.00019,30.17131]
[1778285466311,26.88,80158.64,0.1,0.43929,0.00019,30.17078]
[1778285471961,26.88,80158.64,0.1,0.43928,0.00019,30.17076]
[1778285472136,26.88,80158.64,0.1,0.43928,0.00019,30.17076]
[1778285472142,26.88,80158.64,0.1,0.43928,0.00019,30.17076]
[1778285472193,26.88,80158.64,0.1,0.43928,0.00019,30.17076]
[1778285472245,26.88,80158.64,0.1,0.43928,0.00019,30.17076]
[1778285472324,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285472454,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285472545,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285472695,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285472958,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285473111,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285473227,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285473376,26.88,80158.64,0.1,0.43928,0.00019,30.17066]
[1778285473267,26.88,80171.66,0.1,0.44178,0.00019,30.20419]
[1778285473468,26.88,80171.66,0.1,0.44178,0.00019,30.20419]
[1778285473530,26.88,80171.66,0.1,0.44178,0.00019,30.20419]
[1778285473560,26.88,80171.66,0.1,0.44178,0.00019,30.20419]
[1778285474236,26.88,80171.66,0.1,0.44178,0.00019,30.20419]
[1778285474246,26.88,80176.63,0.1,0.44273,0.00019,30.21669]
[1778285476481,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476489,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476584,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476607,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476752,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476780,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476857,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285476869,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477067,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477080,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477173,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477196,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477319,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477354,26.88,80179.28,0.1,0.44324,0.00019,30.22329]
[1778285477384,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477424,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477447,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477530,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477563,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477698,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477714,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477823,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285477832,26.88,80178.78,0.1,0.44315,0.00019,30.2221]
[1778285478342,26.88,80179.01,0.1,0.44319,0.00019,30.22267]
[1778285479481,26.88,80179.01,0.1,0.44319,0.00019,30.22267]
[1778285484565,26.88,80179.39,0.1,0.44327,0.00019,30.2236]
[1778285491614,26.88,80179.76,0.1,0.44333,0.00019,30.22127]
[1778285497537,26.88,80183.12,0.1,0.44397,0.00019,30.22951]
[1778285502693,26.88,80182.2,0.1,0.44379,0.00019,30.22724]
[1778285507727,26.88,80182.79,0.1,0.44391,0.00019,30.22866]
[1778285510517,26.88,80183.07,0.1,0.44396,0.00019,30.22934]
[1778285510547,26.88,80183.07,0.1,0.44396,0.00019,30.22934]
[1778285511122,26.88,80183.07,0.1,0.44396,0.00019,30.22934]
[1778285513170,26.88,80187.11,0.1,0.44473,0.00019,30.23916]
[1778285517263,26.88,80186.34,0.1,0.44458,0.00019,30.23725]
[1778285519311,26.88,80183.82,0.1,0.4441,0.00019,30.2311]
[1778285524968,26.87,80182.62,0.1,0.44386,0.00019,30.22813]
[1778285524994,26.87,80182.62,0.1,0.44386,0.00019,30.22813]
[1778285527023,26.87,80182.46,0.1,0.44383,0.00019,30.22773]
[1778285528494,26.87,80175.33,0.1,0.44246,0.00019,30.21005]
[1778285533523,26.87,80174.33,0.1,0.44227,0.00019,30.20754]
[1778285538537,26.87,80173.08,0.1,0.44202,0.00019,30.20435]
[1778285543594,26.87,80172.96,0.1,0.442,0.00019,30.204]
[1778285548607,26.87,80171.54,0.1,0.44172,0.00019,30.20038]
[1778285553643,26.87,80171.39,0.1,0.44168,0.00019,30.19673]
[1778285558659,26.87,80170.25,0.1,0.44146,0.00019,30.1938]
[1778285563703,26.87,80170.16,0.1,0.44144,0.00019,30.19354]
[1778285568720,26.86,80170.47,0.1,0.4415,0.00019,30.1943]
[1778285573741,26.86,80172.89,0.1,0.44196,0.00019,30.20039]
[1778285574468,26.86,80181.16,0.1,0.44355,0.00019,30.221]
[1778285579495,26.86,80180.9,0.1,0.44349,0.00019,30.22031]
[1778285585284,26.86,80182.55,0.1,0.4438,0.00019,30.22427]
[1778285590317,26.86,80182.36,0.1,0.44376,0.00019,30.22377]
[1778285590970,26.86,80182.36,0.1,0.44376,0.00019,30.22377]
[1778285591324,26.86,80182.68,0.1,0.44382,0.00019,30.22458]
[1778285596360,26.86,80185.24,0.1,0.44432,0.00019,30.23094]
[1778285600738,26.86,80187.86,0.1,0.44484,0.00019,30.23737]
[1778285603633,26.86,80188.5,0.1,0.44496,0.00019,30.23892]
[1778285604415,26.87,80189.6,0.1,0.44518,0.00019,30.24164]
[1778285606431,26.87,80190.96,0.1,0.44544,0.00019,30.24492]
[1778285606435,26.87,80190.96,0.1,0.44544,0.00019,30.24492]
[1778285606521,26.87,80192.5,0.1,0.44574,0.00019,30.24862]
[1778285612473,26.87,80193.83,0.1,0.44599,0.00019,30.24864]
[1778285617508,26.87,80194.2,0.1,0.44607,0.00019,30.24959]
[1778285622543,26.88,80195.02,0.1,0.44624,0.00019,30.2516]
[1778285628450,26.88,80195.16,0.1,0.44627,0.00019,30.25203]
[1778285633621,26.88,80195.25,0.1,0.44629,0.00019,30.25229]
[1778285638655,26.88,80194.96,0.1,0.44624,0.00019,30.25165]
[1778285645125,26.89,80196.2,0.1,0.44649,0.00019,30.25461]
[1778285651746,26.89,80196.12,0.1,0.44648,0.00019,30.25452]
[1778285656780,26.89,80198.24,0.1,0.44689,0.00019,30.25955]
[1778285661816,26.9,80200.53,0.1,0.44734,0.00019,30.26495]
[1778285666851,26.9,80202.36,0.1,0.4477,0.00019,30.26925]
[1778285671891,26.9,80202.29,0.1,0.44768,0.00019,30.26591]
[1778285676927,26.9,80201.52,0.1,0.44754,0.00019,30.26418]
[1778285688000,26.91,80201.47,0.1,0.44754,0.00019,30.26418]
[1778285698070,26.91,80201.22,0.1,0.4475,0.00019,30.26369]
[1778285703108,26.91,80200.96,0.1,0.44745,0.00019,30.26314]
[1778285708143,26.91,80200.55,0.1,0.44738,0.00019,30.26223]
[1778285714185,26.92,80197.31,0.1,0.44676,0.00019,30.2547]
[1778285718213,26.92,80189.27,0.1,0.44522,0.00019,30.23567]
[1778285723248,26.92,80190.12,0.1,0.44539,0.00019,30.23776]
[1778285728286,26.92,80190.34,0.1,0.44544,0.00019,30.23834]
[1778285733321,26.92,80192.36,0.1,0.44582,0.00019,30.23998]
[1778285738357,26.93,80192.51,0.1,0.44586,0.00019,30.24039]
[1778285744399,26.93,80193.1,0.1,0.44598,0.00019,30.24185]
[1778285749435,26.93,80193.38,0.1,0.44603,0.00019,30.24257]
[1778285754470,26.93,80194.16,0.1,0.44619,0.00019,30.24446]
[1778285758835,26.93,80193.49,0.1,0.44606,0.00019,30.24288]
[1778285758841,26.93,80193.49,0.1,0.44606,0.00019,30.24288]
[1778285758862,26.93,80193.49,0.1,0.44606,0.00019,30.24288]
[1778285758932,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760109,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760112,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760118,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760140,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760237,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760292,26.93,80194.26,0.1,0.44621,0.00019,30.24473]
[1778285760510,26.93,80194.61,0.1,0.44628,0.00019,30.24557]
[1778285764573,26.93,80189.03,0.1,0.4452,0.00019,30.2322]
[1778285764584,26.93,80189.03,0.1,0.4452,0.00019,30.2322]
[1778285764673,26.93,80187.37,0.1,0.44488,0.00019,30.22818]
[1778285770581,26.92,80186.08,0.1,0.44461,0.00019,30.22481]
[1778285776623,26.91,80180.78,0.1,0.44357,0.00019,30.21169]
[1778285781658,26.91,80177.65,0.1,0.44296,0.00019,30.20383]
[1778285786694,26.9,80173.35,0.1,0.44212,0.00019,30.19295]
[1778285791729,26.9,80167.08,0.1,0.4409,0.00019,30.1736]
[1778285795776,26.89,80163.29,0.1,0.44016,0.00019,30.16377]
[1778285795915,26.89,80163.29,0.1,0.44016,0.00019,30.16377]
[1778285795951,26.89,80163.29,0.1,0.44016,0.00019,30.16377]
[1778285795956,26.89,80163.29,0.1,0.44016,0.00019,30.16377]
[1778285796675,26.89,80163.29,0.1,0.44016,0.00019,30.16377]
[1778285796704,26.89,80162.65,0.1,0.44003,0.00019,30.16199]
[1778285797079,26.89,80162.65,0.1,0.44003,0.00019,30.16199]
[1778285797176,26.89,80161.1,0.1,0.43973,0.00019,30.15796]
[1778285802811,26.88,80158.05,0.1,0.43912,0.00019,30.14976]
[1778285809717,26.87,80156.03,0.1,0.43871,0.00019,30.14419]
[1778285814890,26.87,80159.06,0.1,0.43928,0.00019,30.15197]
[1778285820931,26.86,80159.0,0.1,0.43925,0.00019,30.15159]
[1778285825966,26.85,80158.83,0.1,0.4392,0.00019,30.15097]
[1778285827966,26.85,80159.59,0.1,0.43935,0.00019,30.15293]
[1778285828016,26.85,80161.91,0.1,0.43979,0.00019,30.15897]
[1778285833020,26.85,80165.94,0.1,0.44056,0.00019,30.1693]
[1778285838055,26.84,80165.58,0.1,0.44048,0.00019,30.16827]
[1778285843686,26.84,80166.61,0.1,0.44067,0.00019,30.17083]
[1778285850009,26.84,80166.48,0.1,0.44063,0.00019,30.17032]
[1778285857192,26.83,80167.02,0.1,0.44071,0.00019,30.16832]
[1778285862227,26.83,80167.25,0.1,0.44075,0.00019,30.1688]
[1778285867262,26.82,80166.76,0.1,0.44064,0.00019,30.16744]
[1778285875318,26.82,80166.78,0.1,0.44063,0.00019,30.16731]
[1778285877815,26.82,80166.45,0.1,0.44056,0.00019,30.16644]
[1778285878805,26.81,80166.37,0.1,0.44054,0.00019,30.16617]
[1778285883805,26.81,80166.28,0.1,0.44052,0.00019,30.16584]
[1778285888835,26.8,80166.27,0.1,0.4405,0.00019,30.16563]
[1778285893861,26.8,80168.93,0.1,0.44099,0.00019,30.17224]
[1778285898871,26.79,80168.24,0.1,0.44084,0.00019,30.17028]
[1778285903890,26.78,80172.04,0.1,0.44156,0.00019,30.1798]
[1778285908914,26.78,80171.15,0.1,0.44137,0.00019,30.17734]
[1778285913925,26.77,80169.87,0.1,0.4411,0.00019,30.17064]
[1778285918931,26.76,80169.73,0.1,0.44105,0.00019,30.17009]
[1778285923978,26.76,80168.81,0.1,0.44086,0.00019,30.16755]
[1778285928998,26.75,80167.84,0.1,0.44066,0.00019,30.16487]
[1778285934013,26.75,80167.84,0.1,0.44064,0.00019,30.16469]
[1778285939022,26.74,80166.55,0.1,0.44038,0.00019,30.16118]
[1778285944026,26.73,80165.81,0.1,0.44022,0.00019,30.15908]
[1778285949038,26.73,80165.33,0.1,0.44011,0.00019,30.15765]
[1778285954069,26.72,80165.33,0.1,0.44009,0.00019,30.15747]
[1778285959085,26.72,80160.3,0.1,0.43911,0.00019,30.14412]
[1778285964112,26.71,80159.72,0.1,0.43898,0.00019,30.14244]
[1778285969140,26.71,80159.72,0.1,0.43897,0.00019,30.1423]
[1778285974165,26.7,80159.12,0.1,0.43884,0.00019,30.13735]
[1778285979216,26.7,80159.41,0.1,0.43888,0.00019,30.138]
[1778285984240,26.69,80153.71,0.1,0.43777,0.00019,30.12267]
[1778285989285,26.69,80152.36,0.1,0.4375,0.00019,30.11892]
[1778285994326,26.69,80152.06,0.1,0.43743,0.00019,30.11799]
[1778285999355,26.68,80151.91,0.1,0.4374,0.00019,30.11747]
[1778286004361,26.68,80150.84,0.1,0.43718,0.00019,30.11445]
[1778286009364,26.68,80151.36,0.1,0.43727,0.00019,30.11575]
[1778286010874,26.67,80163.23,0.1,0.43956,0.00019,30.14736]
[1778286015879,26.67,80167.69,0.1,0.44042,0.00019,30.1589]
[1778286020889,26.67,80167.78,0.1,0.44042,0.00019,30.15901]
[1778286025917,26.66,80167.11,0.1,0.44028,0.00019,30.15715]
[1778286029326,26.66,80167.32,0.1,0.44031,0.00019,30.15759]
[1778286029976,26.66,80168.64,0.1,0.44057,0.00019,30.16102]
[1778286034998,26.66,80175.53,0.1,0.4419,0.00019,30.17545]
[1778286040009,26.66,80176.44,0.1,0.44207,0.00019,30.17775]
[1778286045057,26.66,80178.49,0.1,0.44247,0.00019,30.18291]
[1778286050065,26.66,80178.49,0.1,0.44247,0.00019,30.1829]
[1778286053945,26.66,80178.49,0.1,0.44247,0.00019,30.18289]
[1778286053955,26.66,80178.49,0.1,0.44247,0.00019,30.18289]
[1778286053972,26.66,80178.49,0.1,0.44247,0.00019,30.18289]
[1778286054014,26.66,80179.02,0.1,0.44257,0.00019,30.18422]
[1778286055999,26.66,80179.02,0.1,0.44257,0.00019,30.18422]
[1778286056027,26.66,80179.02,0.1,0.44257,0.00019,30.18422]
[1778286062629,26.66,80180.89,0.1,0.44293,0.00019,30.1889]
[1778286065365,26.66,80182.46,0.1,0.44323,0.00019,30.19281]
[1778286065652,26.66,80182.81,0.1,0.4433,0.00019,30.19368]
[1778286068005,26.66,80183.87,0.1,0.44351,0.00019,30.19634]
[1778286068016,26.66,80183.87,0.1,0.44351,0.00019,30.19634]
[1778286068945,26.66,80193.48,0.1,0.44538,0.00019,30.21994]
[1778286073994,26.66,80196.71,0.1,0.44601,0.00019,30.22778]
[1778286079040,26.67,80201.9,0.1,0.44703,0.00019,30.24018]
[1778286084041,26.67,80206.1,0.1,0.44785,0.00019,30.25007]
[1778286089045,26.68,80208.47,0.1,0.44832,0.00019,30.25563]
[1778286094073,26.68,80211.39,0.1,0.44889,0.00019,30.25918]
[1778286099101,26.68,80212.38,0.1,0.44908,0.00019,30.2615]
[1778286104108,26.68,80207.7,0.1,0.44818,0.00019,30.2508]
[1778286109120,26.68,80207.54,0.1,0.44815,0.00019,30.25046]
[1778286114135,26.69,80207.5,0.1,0.44815,0.00019,30.25039]
[1778286119135,26.68,80208.82,0.1,0.4484,0.00019,30.25341]
[1778286124157,26.68,80209.31,0.1,0.44849,0.00019,30.25445]
[1778286129162,26.68,80209.47,0.1,0.44851,0.00019,30.25477]
[1778286134177,26.68,80209.73,0.1,0.44857,0.00019,30.2554]
[1778286135931,26.68,80209.59,0.1,0.44854,0.00019,30.25509]
[1778286136010,26.68,80217.51,0.1,0.45008,0.00019,30.27305]
[1778286142063,26.68,80222.31,0.1,0.45101,0.00019,30.28376]
[1778286147251,26.68,80221.87,0.1,0.45093,0.00019,30.28281]
[1778286152280,26.69,80222.08,0.1,0.45097,0.00019,30.28007]
[1778286157315,26.69,80222.72,0.1,0.45109,0.00019,30.2815]
[1778286162353,26.69,80222.85,0.1,0.45112,0.00019,30.28181]
[1778286165938,26.69,80231.46,0.1,0.45279,0.00019,30.30049]
[1778286166698,26.69,80231.46,0.1,0.45279,0.00019,30.30049]
[1778286167019,26.69,80234.59,0.1,0.4534,0.00019,30.30715]
[1778286167419,26.69,80234.59,0.1,0.4534,0.00019,30.30715]
[1778286167428,26.69,80234.59,0.1,0.4534,0.00019,30.30715]
[1778286168084,26.69,80234.41,0.1,0.45336,0.00019,30.30677]
[1778286173122,26.69,80232.63,0.1,0.45302,0.00019,30.30301]
[1778286178138,26.69,80231.32,0.1,0.45277,0.00019,30.30024]
[1778286183155,26.69,80227.18,0.1,0.45197,0.00019,30.29136]
[1778286188187,26.69,80224.68,0.1,0.45149,0.00019,30.28594]
[1778286193192,26.69,80224.19,0.1,0.45139,0.00019,30.28489]
[1778286198202,26.7,80222.41,0.1,0.45105,0.00019,30.28101]
[1778286203213,26.7,80220.04,0.1,0.4506,0.00019,30.27579]
[1778286205730,26.7,80217.05,0.1,0.45002,0.00019,30.26914]
[1778286205735,26.7,80217.05,0.1,0.45002,0.00019,30.26914]
[1778286205764,26.7,80217.05,0.1,0.45002,0.00019,30.26914]
[1778286205828,26.7,80213.02,0.1,0.44924,0.00019,30.26005]
[1778286209847,26.7,80213.44,0.1,0.44932,0.00019,30.261]
[1778286210070,26.7,80212.53,0.1,0.44914,0.00019,30.25893]
[1778286215085,26.7,80213.61,0.1,0.44934,0.00019,30.25815]
[1778286220128,26.7,80214.21,0.1,0.44946,0.00019,30.2595]
[1778286225132,26.7,80214.69,0.1,0.44955,0.00019,30.26057]
[1778286230173,26.7,80215.09,0.1,0.44963,0.00019,30.26147]
[1778286235185,26.69,80215.96,0.1,0.44979,0.00019,30.26342]
[1778286240188,26.69,80215.98,0.1,0.4498,0.00019,30.26346]
[1778286240594,26.69,80216.99,0.1,0.44999,0.00019,30.26572]
[1778286242244,26.69,80206.38,0.1,0.44794,0.00019,30.24155]
[1778286247266,26.7,80208.88,0.1,0.44842,0.00019,30.24734]
[1778286251139,26.7,80218.07,0.1,0.45021,0.00019,30.26818]
[1778286256144,26.7,80218.4,0.1,0.45027,0.00019,30.26891]
[1778286261171,26.7,80218.82,0.1,0.45035,0.00019,30.26984]
[1778286266182,26.7,80218.79,0.1,0.45034,0.00019,30.26976]
[1778286271232,26.7,80219.01,0.1,0.45039,0.00019,30.27025]
[1778286276276,26.7,80218.42,0.1,0.45027,0.00019,30.2657]
[1778286278241,26.7,80211.39,0.1,0.4489,0.00019,30.24985]
[1778286283254,26.7,80209.93,0.1,0.44862,0.00019,30.24654]
[1778286288261,26.7,80211.68,0.1,0.44897,0.00019,30.25057]
[1778286291393,26.7,80212.83,0.1,0.44919,0.00019,30.25322]
[1778286291449,26.7,80212.83,0.1,0.44919,0.00019,30.25322]
[1778286291781,26.7,80212.83,0.1,0.44919,0.00019,30.25322]
[1778286292267,26.7,80212.83,0.1,0.44919,0.00019,30.25321]
[1778286297303,26.7,80207.2,0.1,0.44809,0.00019,30.24024]
[1778286303196,26.69,80208.92,0.1,0.44841,0.00019,30.2441]
[1778286308857,26.69,80207.68,0.1,0.44817,0.00019,30.24118]
[1778286314422,26.68,80209.27,0.1,0.44846,0.00019,30.24472]
[1778286320464,26.68,80208.79,0.1,0.44836,0.00019,30.24352]
[1778286325499,26.68,80212.52,0.1,0.44908,0.00019,30.25198]
[1778286330534,26.67,80212.76,0.1,0.44912,0.00019,30.25246]
[1778286335569,26.67,80213.19,0.1,0.44919,0.00019,30.25015]
[1778286340605,26.67,80213.32,0.1,0.44921,0.00019,30.25038]
[1778286346287,26.67,80213.55,0.1,0.44925,0.00019,30.25087]
[1778286355711,26.66,80214.23,0.1,0.44936,0.00019,30.25227]
[1778286360772,26.66,80214.63,0.1,0.44944,0.00019,30.25312]
[1778286365806,26.65,80214.88,0.1,0.44948,0.00019,30.25363]
[1778286370841,26.65,80216.64,0.1,0.44982,0.00019,30.25756]
[1778286375875,26.65,80217.71,0.1,0.45003,0.00019,30.25999]
[1778286382927,26.66,80218.11,0.1,0.45011,0.00019,30.26097]
[1778286391847,26.66,80218.77,0.1,0.45025,0.00019,30.2625]
[1778286398033,26.66,80218.92,0.1,0.45028,0.00019,30.25972]
[1778286403068,26.67,80218.99,0.1,0.4503,0.00019,30.25994]
[1778286408104,26.67,80218.89,0.1,0.45029,0.00019,30.25978]
[1778286413969,26.67,80218.97,0.1,0.45031,0.00019,30.26002]
[1778286419179,26.68,80219.8,0.1,0.45048,0.00019,30.26194]
[1778286422850,26.68,80218.51,0.1,0.45023,0.00019,30.25909]
[1778286423209,26.68,80215.09,0.1,0.44957,0.00019,30.2514]
[1778286424216,26.68,80207.06,0.1,0.44801,0.00019,30.23306]
[1778286428350,26.68,80200.85,0.1,0.44682,0.00019,30.21863]
[1778286428365,26.68,80200.85,0.1,0.44682,0.00019,30.21863]
[1778286428991,26.68,80200.77,0.1,0.4468,0.00019,30.21847]
[1778286429354,26.68,80200.35,0.1,0.44672,0.00019,30.2175]
[1778286434371,26.69,80200.12,0.1,0.44669,0.00019,30.21707]
[1778286435170,26.69,80199.54,0.1,0.44658,0.00019,30.21572]
[1778286435194,26.69,80199.54,0.1,0.44658,0.00019,30.21572]
[1778286435292,26.69,80199.54,0.1,0.44658,0.00019,30.21574]
[1778286440327,26.7,80198.75,0.1,0.44644,0.00019,30.21398]
[1778286445363,26.7,80198.51,0.1,0.4464,0.00019,30.21352]
[1778286447452,26.7,80198.15,0.1,0.44634,0.00019,30.21271]
[1778286447479,26.7,80198.15,0.1,0.44634,0.00019,30.21271]
[1778286453419,26.71,80196.65,0.1,0.44605,0.00019,30.20605]
[1778286458454,26.71,80197.48,0.1,0.44623,0.00019,30.20814]
[1778286464324,26.72,80197.02,0.1,0.44615,0.00019,30.20719]
[1778286470537,26.72,80197.38,0.1,0.44623,0.00019,30.20818]
[1778286472047,26.72,80197.38,0.1,0.44623,0.00019,30.20818]
[1778286472087,26.72,80197.66,0.1,0.44629,0.00019,30.20887]
[1778286480608,26.73,80197.15,0.1,0.44621,0.00019,30.20785]
[1778286486395,26.74,80196.96,0.1,0.44618,0.00019,30.20748]
[1778286486445,26.74,80195.71,0.1,0.44594,0.00019,30.20454]
[1778286491685,26.74,80192.09,0.1,0.44525,0.00019,30.19596]
[1778286497729,26.75,80189.94,0.1,0.44485,0.00019,30.19088]
[1778286500717,26.75,80188.39,0.1,0.44455,0.00019,30.18715]
[1778286500754,26.75,80187.92,0.1,0.44446,0.00019,30.18603]
[1778286505783,26.75,80185.82,0.1,0.44407,0.00019,30.18099]
[1778286510817,26.76,80184.61,0.1,0.44384,0.00019,30.17812]
[1778286516378,26.76,80183.93,0.1,0.44371,0.00019,30.17329]
[1778286522903,26.76,80181.95,0.1,0.44334,0.00019,30.16856]
[1778286528944,26.77,80180.68,0.1,0.44311,0.00019,30.16552]
[1778286534986,26.77,80178.37,0.1,0.44267,0.00019,30.15988]
[1778286544890,26.78,80178.33,0.1,0.44268,0.00019,30.15997]
[1778286550563,26.78,80178.21,0.1,0.44267,0.00019,30.15973]
[1778286560217,26.79,80178.17,0.1,0.44268,0.00019,30.15985]
[1778286570287,26.8,80178.01,0.1,0.44267,0.00019,30.15964]
[1778286575321,26.8,80177.23,0.1,0.44252,0.00019,30.15454]
[1778286583378,26.81,80176.91,0.1,0.44247,0.00019,30.15387]
[1778286594452,26.81,80176.51,0.1,0.44241,0.00019,30.15306]
[1778286599490,26.82,80176.1,0.1,0.44233,0.00019,30.15211]
[1778286604524,26.82,80181.26,0.1,0.44334,0.00019,30.16505]
[1778286609560,26.82,80181.88,0.1,0.44346,0.00019,30.16666]
[1778286614596,26.82,80183.08,0.1,0.4437,0.00019,30.1697]
[1778286619637,26.83,80189.32,0.1,0.44491,0.00019,30.185]
[1778286621644,26.83,80195.92,0.1,0.44619,0.00019,30.20082]
[1778286623077,26.83,80196.52,0.1,0.4463,0.00019,30.20225]
[1778286623094,26.83,80196.52,0.1,0.4463,0.00019,30.20225]
[1778286623657,26.83,80196.77,0.1,0.44635,0.00019,30.20284]
[1778286625632,26.83,80197.51,0.1,0.4465,0.00019,30.2046]
[1778286625638,26.83,80197.51,0.1,0.4465,0.00019,30.2046]
[1778286629732,26.83,80198.74,0.1,0.44674,0.00019,30.20753]
[1778286629791,26.83,80199.22,0.1,0.44683,0.00019,30.20866]
[1778286635207,26.83,80201.94,0.1,0.44735,0.00019,30.2118]
[1778286640778,26.83,80202.77,0.1,0.44751,0.00019,30.21374]
[1778286651856,26.83,80202.38,0.1,0.44744,0.00019,30.21284]
[1778286655592,26.83,80201.86,0.1,0.44734,0.00019,30.21163]
[1778286655669,26.83,80201.44,0.1,0.44725,0.00019,30.21065]
[1778286660918,26.83,80195.25,0.1,0.44606,0.00019,30.1961]
[1778286665954,26.83,80195.3,0.1,0.44607,0.00019,30.19625]
[1778286668974,26.83,80206.39,0.1,0.44822,0.00019,30.22217]
[1778286670155,26.83,80206.39,0.1,0.44822,0.00019,30.22217]
[1778286670206,26.83,80207.27,0.1,0.44839,0.00019,30.22418]
[1778286675811,26.83,80206.66,0.1,0.44827,0.00019,30.22278]
[1778286681060,26.83,80205.56,0.1,0.44806,0.00019,30.22026]
[1778286686107,26.84,80206.17,0.1,0.44817,0.00019,30.22167]
[1778286691129,26.84,80207.86,0.1,0.4485,0.00019,30.22232]
[1778286696171,26.84,80209.61,0.1,0.44883,0.00019,30.22633]
[1778286701203,26.84,80211.2,0.1,0.44914,0.00019,30.22995]
[1778286707370,26.84,80212.25,0.1,0.44935,0.00019,30.23234]
[1778286714295,26.84,80214.98,0.1,0.44988,0.00019,30.23849]
[1778286719330,26.84,80216.15,0.1,0.45011,0.00019,30.24112]
[1778286726161,26.84,80216.46,0.1,0.45017,0.00019,30.24184]
[1778286731415,26.84,80216.7,0.1,0.45022,0.00019,30.24238]
[1778286736449,26.84,80220.18,0.1,0.45089,0.00019,30.25007]
[1778286741484,26.84,80222.29,0.1,0.45129,0.00019,30.25468]
[1778286746521,26.84,80221.97,0.1,0.45123,0.00019,30.25396]
[1778286751553,26.84,80222.09,0.1,0.45124,0.00019,30.25096]
[1778286759537,26.84,80221.64,0.1,0.45115,0.00019,30.24995]
[1778286764646,26.83,80221.97,0.1,0.45121,0.00019,30.25062]
[1778286770692,26.83,80222.03,0.1,0.45122,0.00019,30.25072]
[1778286775726,26.83,80222.0,0.1,0.45121,0.00019,30.25064]
[1778286780760,26.83,80222.28,0.1,0.45126,0.00019,30.25123]
[1778286785796,26.83,80220.39,0.1,0.4509,0.00019,30.24707]
[1778286791840,26.83,80220.4,0.1,0.4509,0.00019,30.24706]
[1778286796872,26.83,80217.85,0.1,0.4504,0.00019,30.24141]
[1778286801908,26.83,80222.43,0.1,0.45128,0.00019,30.25146]
[1778286806942,26.83,80225.67,0.1,0.45191,0.00019,30.25849]
[1778286811977,26.83,80226.37,0.1,0.45204,0.00019,30.25677]
[1778286817015,26.83,80223.92,0.1,0.45156,0.00019,30.25146]
[1778286823054,26.82,80221.89,0.1,0.45117,0.00019,30.24701]
[1778286832116,26.82,80221.77,0.1,0.45114,0.00019,30.24673]
[1778286835128,26.82,80223.74,0.1,0.45152,0.00019,30.25101]
[1778286835194,26.82,80223.74,0.1,0.45152,0.00019,30.25101]
[1778286835295,26.82,80228.45,0.1,0.45243,0.00019,30.26118]
[1778286839961,26.82,80226.03,0.1,0.45196,0.00019,30.25593]
[1778286840175,26.82,80226.52,0.1,0.45205,0.00019,30.25698]
[1778286845214,26.82,80227.84,0.1,0.4523,0.00019,30.25976]
[1778286850248,26.81,80228.04,0.1,0.45233,0.00019,30.26013]
[1778286856293,26.81,80227.61,0.1,0.45224,0.00019,30.25913]
[1778286861325,26.81,80226.68,0.1,0.45206,0.00019,30.25707]
[1778286866360,26.8,80226.74,0.1,0.45206,0.00019,30.25714]
[1778286871395,26.8,80226.83,0.1,0.45207,0.00019,30.25405]
[1778286876429,26.8,80225.08,0.1,0.45172,0.00019,30.2502]
[1778286881466,26.8,80224.82,0.1,0.45166,0.00019,30.24958]
[1778286887287,26.79,80225.09,0.1,0.45171,0.00019,30.2501]
[1778286892542,26.79,80224.04,0.1,0.4515,0.00019,30.24776]
[1778286897577,26.79,80223.96,0.1,0.45148,0.00019,30.24752]
[1778286902613,26.78,80223.3,0.1,0.45134,0.00019,30.24601]
[1778286911675,26.78,80223.62,0.1,0.45139,0.00019,30.24661]
[1778286916710,26.78,80220.58,0.1,0.4508,0.00019,30.23988]
[1778286921746,26.77,80220.22,0.1,0.45072,0.00019,30.23904]
[1778286927787,26.77,80219.76,0.1,0.45063,0.00019,30.23795]
[1778286932823,26.77,80218.85,0.1,0.45044,0.00019,30.23265]
[1778286939871,26.76,80218.94,0.1,0.45045,0.00019,30.23278]
[1778286944906,26.76,80218.11,0.1,0.45028,0.00019,30.23089]
[1778286954974,26.76,80218.32,0.1,0.45032,0.00019,30.23126]
[1778286960016,26.75,80218.51,0.1,0.45035,0.00019,30.23163]
[1778286965047,26.75,80218.05,0.1,0.45025,0.00019,30.23056]
[1778286967597,26.75,80215.86,0.1,0.44983,0.00019,30.22566]
[1778286967635,26.75,80215.86,0.1,0.44983,0.00019,30.22566]
[1778286967694,26.75,80208.57,0.1,0.44841,0.00019,30.20911]
[1778286968908,26.75,80208.57,0.1,0.44841,0.00019,30.20911]
[1778286968975,26.75,80208.91,0.1,0.44848,0.00019,30.20989]
[1778286973978,26.75,80208.78,0.1,0.44845,0.00019,30.20958]
[1778286978981,26.75,80208.77,0.1,0.44845,0.00019,30.20954]
[1778286983982,26.75,80207.96,0.1,0.44829,0.00019,30.20767]
[1778286988999,26.75,80208.18,0.1,0.44833,0.00019,30.20816]
[1778286994014,26.75,80207.48,0.1,0.44819,0.00019,30.20331]
[1778286999014,26.75,80207.03,0.1,0.4481,0.00019,30.20227]
[1778287004030,26.75,80206.35,0.1,0.44797,0.00019,30.2007]
[1778287009044,26.75,80205.68,0.1,0.44784,0.00019,30.19914]
[1778287014067,26.75,80205.32,0.1,0.44777,0.00019,30.19831]
[1778287019123,26.75,80205.37,0.1,0.44778,0.00019,30.19842]
[1778287024148,26.75,80205.23,0.1,0.44775,0.00019,30.1981]
[1778287029154,26.75,80205.01,0.1,0.44771,0.00019,30.19759]
[1778287034193,26.75,80207.41,0.1,0.44818,0.00019,30.20313]
[1778287039214,26.75,80207.9,0.1,0.44827,0.00019,30.20425]
[1778287044240,26.75,80213.88,0.1,0.44943,0.00019,30.21785]
[1778287049249,26.75,80214.04,0.1,0.44945,0.00019,30.21818]
[1778287054276,26.74,80214.55,0.1,0.44954,0.00019,30.21607]
[1778287059287,26.74,80214.81,0.1,0.44959,0.00019,30.21662]
[1778287064287,26.74,80215.11,0.1,0.44964,0.00019,30.21726]
[1778287069307,26.74,80215.01,0.1,0.44962,0.00019,30.217]
[1778287074329,26.74,80216.01,0.1,0.44981,0.00019,30.2192]
[1778287079349,26.73,80215.43,0.1,0.44969,0.00019,30.21785]
[1778287084358,26.73,80215.92,0.1,0.44978,0.00019,30.21891]
[1778287089360,26.73,80216.04,0.1,0.4498,0.00019,30.21913]
[1778287094385,26.73,80216.17,0.1,0.44982,0.00019,30.21937]
[1778287099400,26.73,80216.17,0.1,0.44982,0.00019,30.21932]
[1778287104413,26.72,80215.68,0.1,0.44972,0.00019,30.21816]
[1778287109441,26.72,80215.75,0.1,0.44972,0.00019,30.21827]
[1778287114465,26.72,80215.75,0.1,0.44971,0.00019,30.21498]
[1778287119466,26.72,80216.86,0.1,0.44992,0.00019,30.21742]
[1778287124492,26.71,80217.25,0.1,0.44999,0.00019,30.21824]
[1778287129495,26.71,80217.93,0.1,0.45012,0.00019,30.21971]
[1778287134496,26.71,80218.75,0.1,0.45027,0.00019,30.22149]
[1778287139498,26.71,80218.96,0.1,0.45031,0.00019,30.22191]
[1778287144522,26.7,80218.57,0.1,0.45023,0.00019,30.22098]
[1778287149530,26.7,80219.19,0.1,0.45034,0.00019,30.22232]
[1778287154556,26.7,80220.43,0.1,0.45058,0.00019,30.22502]
[1778287159560,26.7,80220.39,0.1,0.45056,0.00019,30.22488]
[1778287164563,26.69,80219.77,0.1,0.45044,0.00019,30.22345]
[1778287169582,26.69,80219.48,0.1,0.45038,0.00019,30.22275]
[1778287174611,26.69,80219.31,0.1,0.45033,0.00019,30.21909]
[1778287179631,26.69,80219.31,0.1,0.45033,0.00019,30.21904]
[1778287184205,26.68,80212.24,0.1,0.44895,0.00019,30.20306]
[1778287189225,26.68,80207.05,0.1,0.44794,0.00019,30.19112]
[1778287194226,26.69,80206.26,0.1,0.44779,0.00019,30.18932]
[1778287199238,26.69,80207.49,0.1,0.44803,0.00019,30.19219]
[1778287204246,26.69,80209.59,0.1,0.44844,0.00019,30.19706]
[1778287209273,26.69,80215.32,0.1,0.44955,0.00019,30.21013]
[1778287210321,26.69,80223.02,0.1,0.45105,0.00019,30.22731]
[1778287215345,26.69,80223.35,0.1,0.45112,0.00019,30.2281]
[1778287220365,26.7,80224.33,0.1,0.45132,0.00019,30.23031]
[1778287225388,26.7,80221.41,0.1,0.45076,0.00019,30.22393]
[1778287230398,26.7,80222.68,0.1,0.45101,0.00019,30.22678]
[1778287235421,26.7,80225.03,0.1,0.45146,0.00019,30.22875]
[1778287240424,26.7,80224.86,0.1,0.45144,0.00019,30.22843]
[1778287245433,26.71,80225.01,0.1,0.45147,0.00019,30.22881]
[1778287250435,26.71,80224.18,0.1,0.45132,0.00019,30.22705]
[1778287255444,26.71,80223.28,0.1,0.45115,0.00019,30.22512]
[1778287260466,26.71,80223.73,0.1,0.45124,0.00019,30.22616]
[1778287265496,26.72,80223.68,0.1,0.45123,0.00019,30.22609]
[1778287270529,26.72,80224.15,0.1,0.45133,0.00019,30.22717]
[1778287275550,26.72,80225.26,0.1,0.45155,0.00019,30.22965]
[1778287280567,26.72,80225.34,0.1,0.45157,0.00019,30.22987]
[1778287285596,26.73,80221.69,0.1,0.45087,0.00019,30.22191]
[1778287290596,26.73,80221.47,0.1,0.45083,0.00019,30.22147]
[1778287295608,26.73,80220.31,0.1,0.4506,0.00019,30.21571]
[1778287300619,26.73,80220.08,0.1,0.45056,0.00019,30.21523]
[1778287305638,26.73,80220.08,0.1,0.45057,0.00019,30.21526]
[1778287310649,26.73,80219.16,0.1,0.45039,0.00019,30.21326]
[1778287315661,26.74,80217.37,0.1,0.45005,0.00019,30.2093]
[1778287320705,26.74,80216.69,0.1,0.44992,0.00019,30.20781]
[1778287325728,26.74,80215.53,0.1,0.4497,0.00019,30.20523]
[1778287330733,26.74,80215.53,0.1,0.4497,0.00019,30.20526]
[1778287335753,26.74,80213.5,0.1,0.44931,0.00019,30.20071]
[1778287340804,26.74,80213.14,0.1,0.44924,0.00019,30.19992]
[1778287345830,26.74,80212.23,0.1,0.44907,0.00019,30.19788]
[1778287350842,26.74,80211.71,0.1,0.44897,0.00019,30.19672]
[1778287355857,26.75,80211.36,0.1,0.4489,0.00019,30.19271]
[1778287360906,26.75,80210.95,0.1,0.44882,0.00019,30.19179]
[1778287365933,26.75,80210.48,0.1,0.44873,0.00019,30.19072]
[1778287370938,26.75,80210.48,0.1,0.44873,0.00019,30.19073]
[1778287373400,26.75,80201.06,0.1,0.4469,0.00019,30.16891]
[1778287378414,26.75,80201.06,0.1,0.4469,0.00019,30.16893]
[1778287383419,26.75,80205.21,0.1,0.44771,0.00019,30.17864]
[1778287388421,26.75,80207.1,0.1,0.44808,0.00019,30.18303]
[1778287393471,26.75,80207.53,0.1,0.44816,0.00019,30.18404]
[1778287396342,26.75,80209.66,0.1,0.44858,0.00019,30.18894]
[1778287396366,26.75,80209.66,0.1,0.44858,0.00019,30.18894]
[1778287396951,26.75,80210.03,0.1,0.44865,0.00019,30.18979]
[1778287397109,26.75,80210.03,0.1,0.44865,0.00019,30.18979]
[1778287402145,26.75,80207.16,0.1,0.4481,0.00019,30.18323]
[1778287408187,26.75,80208.36,0.1,0.44833,0.00019,30.18602]
[1778287413221,26.75,80209.29,0.1,0.44851,0.00019,30.18494]
[1778287418257,26.75,80213.38,0.1,0.4493,0.00019,30.19425]
[1778287423292,26.75,80214.14,0.1,0.44945,0.00019,30.19597]
[1778287429798,26.75,80214.1,0.1,0.44944,0.00019,30.19589]
[1778287430025,26.75,80214.1,0.1,0.44944,0.00019,30.19589]
[1778287430064,26.75,80214.1,0.1,0.44944,0.00019,30.19589]
[1778287431799,26.76,80210.81,0.1,0.4488,0.00019,30.18843]
[1778287432355,26.76,80207.73,0.1,0.44821,0.00019,30.18138]
[1778287439407,26.76,80208.85,0.1,0.44843,0.00019,30.18399]
[1778287442425,26.76,80216.13,0.1,0.44984,0.00019,30.2005]
[1778287447460,26.76,80217.24,0.1,0.45005,0.00019,30.20297]
[1778287453503,26.76,80218.29,0.1,0.45026,0.00019,30.20531]
[1778287458537,26.76,80219.63,0.1,0.45052,0.00019,30.20828]
[1778287463572,26.76,80219.48,0.1,0.45049,0.00019,30.20794]
[1778287471383,26.76,80219.67,0.1,0.45052,0.00019,30.20511]
[1778287476665,26.75,80219.81,0.1,0.45054,0.00019,30.20542]
[1778287482705,26.75,80219.42,0.1,0.45047,0.00019,30.20455]
[1778287487741,26.75,80218.65,0.1,0.45032,0.00019,30.20283]
[1778287492776,26.75,80218.62,0.1,0.45031,0.00019,30.20276]
[1778287498444,26.75,80219.03,0.1,0.45039,0.00019,30.20366]
[1778287503736,26.75,80221.39,0.1,0.45085,0.00019,30.20888]
[1778287505668,26.75,80228.12,0.1,0.45215,0.00019,30.22356]
[1778287507631,26.75,80229.26,0.1,0.45237,0.00019,30.22602]
[1778287508561,26.75,80230.01,0.1,0.45252,0.00019,30.22764]
[1778287511737,26.76,80229.33,0.1,0.45239,0.00019,30.22621]
[1778287514932,26.76,80229.33,0.1,0.45239,0.00019,30.22623]
[1778287520978,26.76,80225.85,0.1,0.45172,0.00019,30.21875]
[1778287526009,26.76,80222.54,0.1,0.45108,0.00019,30.21155]
[1778287532051,26.76,80222.42,0.1,0.45106,0.00019,30.20808]
[1778287538093,26.76,80223.9,0.1,0.45135,0.00019,30.21136]
[1778287545142,26.77,80223.85,0.1,0.45135,0.00019,30.21131]
[1778287551958,26.77,80223.08,0.1,0.4512,0.00019,30.20968]
[1778287559241,26.77,80224.33,0.1,0.45145,0.00019,30.21247]
[1778287564280,26.77,80224.43,0.1,0.45148,0.00019,30.21274]
[1778287570534,26.78,80224.61,0.1,0.45151,0.00019,30.21317]
[1778287580388,26.78,80225.17,0.1,0.45163,0.00019,30.21448]
[1778287591462,26.78,80223.93,0.1,0.4514,0.00019,30.20862]
[1778287597980,26.79,80222.62,0.1,0.45114,0.00019,30.20578]
[1778287604557,26.79,80221.68,0.1,0.45097,0.00019,30.20378]
[1778287610598,26.79,80220.22,0.1,0.45069,0.00019,30.20059]
[1778287615633,26.79,80219.68,0.1,0.45059,0.00019,30.19942]
[1778287620668,26.79,80219.56,0.1,0.45056,0.00019,30.19917]
[1778287625704,26.79,80217.85,0.1,0.45024,0.00019,30.1954]
[1778287630738,26.79,80213.64,0.1,0.44942,0.00019,30.18598]
[1778287636171,26.79,80216.46,0.1,0.44997,0.00019,30.19232]
[1778287642589,26.79,80218.64,0.1,0.45039,0.00019,30.19719]
[1778287648868,26.8,80219.06,0.1,0.45048,0.00019,30.19814]
[1778287655649,26.8,80219.82,0.1,0.45062,0.00019,30.1966]
[1778287665988,26.8,80221.31,0.1,0.45091,0.00019,30.19995]
[1778287672030,26.8,80221.98,0.1,0.45105,0.00019,30.20145]
[1778287678072,26.8,80221.91,0.1,0.45104,0.00019,30.20132]
[1778287683108,26.8,80218.8,0.1,0.45044,0.00019,30.19449]
[1778287688142,26.8,80218.53,0.1,0.45039,0.00019,30.19391]
[1778287693180,26.8,80218.01,0.1,0.45029,0.00019,30.19277]
[1778287698212,26.81,80220.09,0.1,0.45069,0.00019,30.19739]
[1778287703635,26.81,80219.48,0.1,0.45057,0.00019,30.19606]
[1778287709289,26.81,80224.79,0.1,0.45161,0.00019,30.20774]
[1778287714324,26.81,80226.01,0.1,0.45183,0.00019,30.20711]
[1778287719359,26.8,80227.0,0.1,0.45202,0.00019,30.20918]
[1778287724369,26.8,80227.14,0.1,0.45204,0.00019,30.20944]
[1778287730436,26.8,80235.71,0.1,0.45369,0.00019,30.22757]
[1778287735471,26.79,80236.99,0.1,0.45393,0.00019,30.23016]
[1778287736923,26.79,80237.44,0.1,0.45401,0.00019,30.23109]
[1778287736931,26.79,80237.44,0.1,0.45401,0.00019,30.23109]
[1778287737736,26.79,80237.45,0.1,0.45401,0.00019,30.2311]
[1778287742761,26.79,80236.93,0.1,0.45391,0.00019,30.22998]
[1778287747787,26.79,80236.91,0.1,0.4539,0.00019,30.2299]
[1778287752801,26.78,80236.65,0.1,0.45385,0.00019,30.22932]
[1778287757816,26.78,80235.74,0.1,0.45367,0.00019,30.22738]
[1778287762818,26.78,80235.76,0.1,0.45367,0.00019,30.22738]
[1778287765718,26.78,80235.58,0.1,0.45363,0.00019,30.22698]
[1778287765732,26.78,80235.58,0.1,0.45363,0.00019,30.22698]
[1778287769817,26.78,80240.85,0.1,0.45465,0.00019,30.23791]
[1778287770846,26.78,80240.16,0.1,0.45451,0.00019,30.23647]
[1778287771860,26.78,80240.16,0.1,0.45451,0.00019,30.23647]
[1778287771866,26.77,80239.98,0.1,0.45447,0.00019,30.23285]
[1778287772736,26.77,80239.98,0.1,0.45447,0.00019,30.23284]
[1778287779784,26.77,80238.1,0.1,0.45409,0.00019,30.22887]
[1778287784819,26.77,80236.76,0.1,0.45383,0.00019,30.22602]
[1778287789855,26.77,80228.51,0.1,0.45222,0.00019,30.20845]
[1778287791868,26.76,80216.45,0.1,0.44988,0.00019,30.18195]
[1778287792318,26.76,80216.45,0.1,0.44988,0.00019,30.18195]
[1778287792331,26.76,80216.45,0.1,0.44988,0.00019,30.18195]
[1778287792875,26.76,80214.4,0.1,0.44948,0.00019,30.17733]
[1778287798502,26.76,80213.8,0.1,0.44936,0.00019,30.17595]
[1778287798552,26.76,80213.8,0.1,0.44936,0.00019,30.17595]
[1778287798566,26.76,80214.14,0.1,0.44943,0.00019,30.1767]
[1778287802434,26.76,80214.14,0.1,0.44943,0.00019,30.1767]
[1778287802467,26.76,80214.14,0.1,0.44943,0.00019,30.1767]
[1778287807980,26.76,80209.18,0.1,0.44846,0.00019,30.16535]
[1778287813798,26.76,80208.71,0.1,0.44836,0.00019,30.16425]
[1778287819058,26.76,80208.81,0.1,0.44838,0.00019,30.16447]
[1778287824093,26.76,80208.47,0.1,0.44832,0.00019,30.16368]
[1778287830136,26.76,80207.84,0.1,0.44819,0.00019,30.16222]
[1778287837184,26.76,80206.83,0.1,0.44799,0.00019,30.15665]
[1778287842219,26.76,80206.32,0.1,0.44789,0.00019,30.15548]
[1778287845135,26.76,80206.11,0.1,0.44785,0.00019,30.15499]
[1778287845203,26.76,80206.11,0.1,0.44785,0.00019,30.15499]
[1778287845260,26.76,80206.11,0.1,0.44785,0.00019,30.15499]
[1778287845290,26.76,80206.11,0.1,0.44785,0.00019,30.15499]
[1778287845585,26.76,80206.11,0.1,0.44785,0.00019,30.15499]
[1778287845621,26.76,80206.11,0.1,0.44785,0.00019,30.15499]
[1778287845656,26.76,80205.78,0.1,0.44779,0.00019,30.15423]
[1778287846729,26.76,80205.78,0.1,0.44779,0.00019,30.15423]
[1778287846761,26.76,80205.78,0.1,0.44779,0.00019,30.15423]
[1778287847643,26.76,80202.03,0.1,0.44706,0.00019,30.14549]
[1778287847656,26.76,80202.03,0.1,0.44706,0.00019,30.14549]
[1778287847658,26.76,80193.99,0.1,0.4455,0.00019,30.12643]
[1778287849273,26.76,80193.84,0.1,0.44547,0.00019,30.12608]
[1778287850081,26.76,80193.84,0.1,0.44547,0.00019,30.12608]
[1778287850154,26.76,80193.84,0.1,0.44547,0.00019,30.12608]
[1778287852294,26.76,80205.75,0.1,0.44779,0.00019,30.1542]
[1778287855794,26.76,80208.96,0.1,0.44841,0.00019,30.1616]
[1778287855814,26.76,80208.96,0.1,0.44841,0.00019,30.1616]
[1778287856298,26.76,80208.96,0.1,0.44841,0.00019,30.1616]
[1778287856904,26.76,80210.34,0.1,0.44868,0.00019,30.16476]
[1778287858934,26.76,80217.34,0.1,0.45003,0.00019,30.18057]
[1778287863948,26.76,80216.83,0.1,0.44994,0.00019,30.17944]
[1778287868958,26.76,80214.0,0.1,0.44939,0.00019,30.1731]
[1778287873972,26.76,80215.86,0.1,0.44975,0.00019,30.17729]
[1778287878984,26.76,80216.81,0.1,0.44994,0.00019,30.17944]
[1778287883994,26.76,80217.03,0.1,0.44998,0.00019,30.17992]
[1778287889018,26.76,80217.3,0.1,0.45003,0.00019,30.18049]
[1778287894037,26.76,80218.48,0.1,0.45025,0.00019,30.17986]
[1778287899068,26.76,80223.66,0.1,0.45125,0.00019,30.19126]
[1778287900437,26.76,80225.01,0.1,0.45151,0.00019,30.1942]
[1778287900443,26.76,80225.01,0.1,0.45151,0.00019,30.1942]
[1778287900877,26.76,80225.01,0.1,0.45151,0.00019,30.1942]
[1778287900978,26.75,80225.84,0.1,0.45167,0.00019,30.19599]
[1778287902913,26.75,80226.58,0.1,0.45181,0.00019,30.19759]
[1778287902924,26.75,80226.58,0.1,0.45181,0.00019,30.19759]
[1778287907020,26.75,80230.97,0.1,0.45266,0.00019,30.20702]
[1778287907685,26.75,80230.97,0.1,0.45266,0.00019,30.20702]
[1778287914732,26.75,80232.18,0.1,0.45289,0.00019,30.20956]
[1778287919767,26.75,80233.19,0.1,0.45309,0.00019,30.21168]
[1778287922787,26.75,80225.63,0.1,0.45161,0.00019,30.1954]
[1778287927823,26.75,80222.63,0.1,0.45103,0.00019,30.18879]
[1778287933864,26.74,80221.84,0.1,0.45087,0.00019,30.187]
[1778287938900,26.74,80221.89,0.1,0.45087,0.00019,30.18706]
[1778287940392,26.74,80221.89,0.1,0.45087,0.00019,30.18706]
[1778287940465,26.74,80221.89,0.1,0.45087,0.00019,30.18706]
[1778287940914,26.74,80222.23,0.1,0.45094,0.00019,30.18779]
[1778287941879,26.74,80222.23,0.1,0.45094,0.00019,30.18779]
[1778287942027,26.74,80238.42,0.1,0.45408,0.00019,30.2225]
[1778287947050,26.74,80240.35,0.1,0.45445,0.00019,30.22644]
[1778287952065,26.73,80242.27,0.1,0.45481,0.00019,30.22711]
[1778287957065,26.73,80242.49,0.1,0.45484,0.00019,30.22749]
[1778287962081,26.72,80245.62,0.1,0.45544,0.00019,30.23384]
[1778287967093,26.72,80248.36,0.1,0.45597,0.00019,30.23933]
[1778287972119,26.72,80250.07,0.1,0.45629,0.00019,30.2427]
[1778287976601,26.71,80251.0,0.1,0.45647,0.00019,30.24451]
[1778287976618,26.71,80251.0,0.1,0.45647,0.00019,30.24451]
[1778287976689,26.71,80251.28,0.1,0.45652,0.00019,30.24507]
[1778287982204,26.71,80252.05,0.1,0.45666,0.00019,30.24653]
[1778287987239,26.7,80252.83,0.1,0.45681,0.00019,30.24802]
[1778287992275,26.7,80253.28,0.1,0.45689,0.00019,30.24884]
[1778287998317,26.7,80253.12,0.1,0.45685,0.00019,30.24845]
[1778288003351,26.69,80253.9,0.1,0.45699,0.00019,30.24993]
[1778288004536,26.69,80253.9,0.1,0.45699,0.00019,30.24993]
[1778288004992,26.69,80253.91,0.1,0.45699,0.00019,30.24992]
[1778288007022,26.69,80245.74,0.1,0.45539,0.00019,30.23345]
[1778288012035,26.69,80246.76,0.1,0.45558,0.00019,30.23225]
[1778288017064,26.68,80248.32,0.1,0.45588,0.00019,30.23535]
[1778288022111,26.68,80250.42,0.1,0.45628,0.00019,30.23953]
[1778288027126,26.67,80252.39,0.1,0.45665,0.00019,30.2434]
[1778288032150,26.67,80253.97,0.1,0.45696,0.0002,30.24649]
[1778288037157,26.67,80255.56,0.1,0.45726,0.0002,30.24959]
[1778288042165,26.66,80255.87,0.1,0.45731,0.0002,30.25014]
[1778288047220,26.66,80260.0,0.1,0.45811,0.0002,30.25819]
[1778288052243,26.66,80262.6,0.1,0.45862,0.0002,30.26319]
[1778288057260,26.66,80257.71,0.1,0.45766,0.0002,30.25366]
[1778288062268,26.66,80257.23,0.1,0.45756,0.0002,30.25269]
[1778288067269,26.65,80260.27,0.1,0.45815,0.0002,30.25859]
[1778288072285,26.65,80266.0,0.1,0.45926,0.0002,30.26633]
[1778288077334,26.65,80266.12,0.1,0.45928,0.0002,30.26654]
[1778288082359,26.65,80264.4,0.1,0.45894,0.0002,30.26324]
[1778288087367,26.65,80263.27,0.1,0.45872,0.0002,30.26106]
[1778288092378,26.65,80262.19,0.1,0.45851,0.0002,30.25896]
[1778288097403,26.65,80258.81,0.1,0.45784,0.0002,30.25238]
[1778288102433,26.64,80258.8,0.1,0.45784,0.0002,30.25234]
[1778288107435,26.64,80258.35,0.1,0.45775,0.0002,30.25144]
[1778288112455,26.64,80257.77,0.1,0.45763,0.0002,30.25028]
[1778288117482,26.64,80255.19,0.1,0.45713,0.0002,30.24517]
[1778288122483,26.64,80255.22,0.1,0.45713,0.0002,30.2452]
[1778288127486,26.64,80255.73,0.1,0.45722,0.0002,30.24618]
[1778288132495,26.63,80255.78,0.1,0.45723,0.0002,30.24302]
[1778288137497,26.63,80258.3,0.1,0.45772,0.0002,30.24796]
[1778288142260,26.63,80248.49,0.1,0.4558,0.0002,30.22837]
[1778288142426,26.63,80248.49,0.1,0.4558,0.0002,30.22837]
[1778288142453,26.63,80248.49,0.1,0.4558,0.0002,30.22837]
[1778288142614,26.63,80238.65,0.1,0.45388,0.0002,30.20805]
[1778288144469,26.63,80238.65,0.1,0.45387,0.0002,30.20804]
[1778288144483,26.63,80238.65,0.1,0.45387,0.0002,30.20804]
[1778288144490,26.63,80238.65,0.1,0.45387,0.0002,30.20804]
[1778288144504,26.63,80237.58,0.1,0.45367,0.0002,30.20578]
[1778288150377,26.63,80236.33,0.1,0.45342,0.0002,30.20309]
[1778288156197,26.63,80235.56,0.1,0.45326,0.0002,30.20141]
[1778288161454,26.62,80235.31,0.1,0.45321,0.0002,30.20084]
[1778288166491,26.62,80235.39,0.1,0.45322,0.0002,30.20098]
[1778288171525,26.62,80235.35,0.1,0.45321,0.0002,30.20085]
[1778288176560,26.62,80234.83,0.1,0.4531,0.0002,30.19971]
[1778288181601,26.62,80234.95,0.1,0.45312,0.0002,30.19993]
[1778288186637,26.61,80234.86,0.1,0.4531,0.0002,30.19971]
[1778288191671,26.61,80235.19,0.1,0.45315,0.0002,30.19714]
[1778288196707,26.61,80234.9,0.1,0.45309,0.0002,30.19649]
[1778288201743,26.61,80235.25,0.1,0.45316,0.0002,30.1972]
[1778288206781,26.61,80235.17,0.1,0.45314,0.0002,30.19699]
[1778288211708,26.61,80235.56,0.1,0.45321,0.0002,30.19779]
[1778288211740,26.61,80235.56,0.1,0.45321,0.0002,30.19779]
[1778288212014,26.61,80235.56,0.1,0.45321,0.0002,30.19779]
[1778288212024,26.61,80235.56,0.1,0.45321,0.0002,30.19779]
[1778288212078,26.6,80235.26,0.1,0.45315,0.0002,30.19714]
[1778288217858,26.6,80233.5,0.1,0.4528,0.0002,30.19334]
[1778288222892,26.6,80232.2,0.1,0.45254,0.0002,30.19051]
[1778288227428,26.6,80231.31,0.1,0.45237,0.0002,30.18856]
[1778288227438,26.6,80231.31,0.1,0.45237,0.0002,30.18856]
[1778288228360,26.6,80231.31,0.1,0.45237,0.0002,30.18856]
[1778288228293,26.6,80231.93,0.1,0.45249,0.0002,30.18989]
[1778288229365,26.6,80233.3,0.1,0.45275,0.0002,30.19282]
[1778288234374,26.6,80233.47,0.1,0.45278,0.0002,30.19315]
[1778288239378,26.59,80231.06,0.1,0.45231,0.0002,30.18792]
[1778288244379,26.59,80230.23,0.1,0.45214,0.0002,30.18608]
[1778288249407,26.59,80229.27,0.1,0.45195,0.0002,30.18396]
[1778288254425,26.59,80230.01,0.1,0.45208,0.0002,30.18228]
[1778288259439,26.59,80234.91,0.1,0.45304,0.0002,30.19279]
[1778288264459,26.58,80237.78,0.1,0.45359,0.0002,30.19884]
[1778288269470,26.58,80239.47,0.1,0.45392,0.0002,30.20236]
[1778288274494,26.58,80241.02,0.1,0.45422,0.0002,30.20556]
[1778288279515,26.58,80245.9,0.1,0.45517,0.0002,30.21565]
[1778288284515,26.58,80249.35,0.1,0.45584,0.0002,30.2227]
[1778288289538,26.58,80250.72,0.1,0.45611,0.0002,30.22547]
[1778288294561,26.58,80251.35,0.1,0.45623,0.0002,30.22674]
[1778288299582,26.57,80251.74,0.1,0.45631,0.0002,30.22751]
[1778288304588,26.57,80252.41,0.1,0.45643,0.0002,30.22883]
[1778288309427,26.57,80259.96,0.1,0.45791,0.0002,30.24378]
[1778288314442,26.57,80259.27,0.1,0.45777,0.0002,30.2392]
[1778288319463,26.57,80258.65,0.1,0.45765,0.0002,30.23798]
[1778288324469,26.57,80258.43,0.1,0.4576,0.0002,30.23754]
[1778288329489,26.57,80257.85,0.1,0.45749,0.0002,30.23639]
[1778288334490,26.57,80257.29,0.1,0.45738,0.0002,30.23528]
[1778288339502,26.57,80257.3,0.1,0.45738,0.0002,30.23529]
[1778288344535,26.57,80257.3,0.1,0.45738,0.0002,30.23527]
[1778288349581,26.57,80256.66,0.1,0.45725,0.0002,30.234]
[1778288354591,26.57,80256.74,0.1,0.45727,0.0002,30.23414]
[1778288359614,26.56,80256.86,0.1,0.45728,0.0002,30.23432]
[1778288364636,26.56,80257.86,0.1,0.45747,0.0002,30.23623]
[1778288369651,26.56,80257.86,0.1,0.45746,0.0002,30.23618]
[1778288374652,26.55,80258.99,0.1,0.45767,0.0002,30.23511]
[1778288379660,26.55,80259.73,0.1,0.45781,0.0002,30.23651]
[1778288384660,26.55,80259.72,0.1,0.4578,0.0002,30.23644]
[1778288389680,26.54,80254.3,0.1,0.45673,0.0002,30.22566]
[1778288394694,26.54,80254.51,0.1,0.45677,0.0002,30.22603]
[1778288399707,26.54,80253.15,0.1,0.4565,0.0002,30.22326]
[1778288402375,26.54,80250.49,0.1,0.45597,0.0002,30.21788]
[1778288403530,26.54,80237.98,0.1,0.45352,0.0002,30.19191]
[1778288404419,26.54,80237.98,0.1,0.45352,0.0002,30.19191]
[1778288404446,26.54,80237.98,0.1,0.45352,0.0002,30.19191]
[1778288408620,26.54,80236.18,0.1,0.45317,0.0002,30.18806]
[1778288409513,26.54,80237.75,0.1,0.45347,0.0002,30.1914]
[1778288414522,26.54,80240.21,0.1,0.45396,0.0002,30.1966]
[1778288419537,26.54,80241.36,0.1,0.45418,0.0002,30.19902]
[1778288424547,26.54,80241.91,0.1,0.45429,0.0002,30.20018]
[1778288429572,26.54,80242.2,0.1,0.45435,0.0002,30.20079]
[1778288434597,26.54,80242.88,0.1,0.45448,0.0002,30.19898]
[1778288443443,26.54,80242.48,0.1,0.4544,0.0002,30.19816]
[1778288448480,26.54,80242.74,0.1,0.45445,0.0002,30.19871]
[1778288453498,26.54,80243.91,0.1,0.45468,0.0002,30.20115]
[1778288458522,26.54,80243.3,0.1,0.45456,0.0002,30.19988]
[1778288463540,26.54,80247.16,0.1,0.45532,0.0002,30.20786]
[1778288468567,26.54,80249.11,0.1,0.4557,0.0002,30.21184]
[1778288473588,26.54,80251.8,0.1,0.45622,0.0002,30.21729]
[1778288478613,26.54,80254.64,0.1,0.45678,0.0002,30.22298]
[1778288483618,26.54,80258.12,0.1,0.45746,0.0002,30.22987]
[1778288488620,26.53,80263.51,0.1,0.45852,0.0002,30.24039]
[1778288493635,26.53,80265.63,0.1,0.45892,0.0002,30.24122]
[1778288498654,26.53,80267.54,0.1,0.4593,0.0002,30.24486]
[1778288503672,26.53,80273.71,0.1,0.4605,0.0002,30.25645]
[1778288508674,26.53,80271.06,0.1,0.45998,0.0002,30.25146]
[1778288509605,26.53,80263.09,0.1,0.45842,0.0002,30.23624]
[1778288514616,26.52,80257.94,0.1,0.4574,0.0002,30.22611]
[1778288519616,26.52,80254.89,0.1,0.45679,0.0002,30.21999]
[1778288524638,26.52,80253.31,0.1,0.45648,0.0002,30.21677]
[1778288529650,26.51,80253.31,0.1,0.45647,0.0002,30.21672]
[1778288534674,26.51,80249.45,0.1,0.45571,0.0002,30.20884]
[1778288539689,26.51,80247.83,0.1,0.45538,0.0002,30.20548]
[1778288544692,26.51,80246.92,0.1,0.4552,0.0002,30.20356]
[1778288549719,26.5,80244.65,0.1,0.45475,0.0002,30.19882]
[1778288554731,26.5,80243.99,0.1,0.45461,0.0002,30.19415]
[1778288559754,26.5,80243.42,0.1,0.45449,0.0002,30.19292]
[1778288564785,26.5,80243.44,0.1,0.45449,0.0002,30.19292]
[1778288569804,26.49,80242.98,0.1,0.45439,0.0002,30.19191]
[1778288574804,26.49,80242.63,0.1,0.45432,0.0002,30.19113]
[1778288579827,26.49,80242.41,0.1,0.45427,0.0002,30.19062]
[1778288584840,26.48,80245.73,0.1,0.45491,0.0002,30.19749]
[1778288586640,26.48,80250.02,0.1,0.45576,0.0002,30.20631]
[1778288586741,26.48,80252.05,0.1,0.45616,0.0002,30.21043]
[1778288588194,26.48,80253.26,0.1,0.45639,0.0002,30.21287]
[1778288588702,26.48,80253.73,0.1,0.45649,0.0002,30.21382]
[1778288590336,26.48,80253.99,0.1,0.45654,0.0002,30.21434]
[1778288590351,26.48,80253.99,0.1,0.45654,0.0002,30.21434]
[1778288590480,26.48,80253.99,0.1,0.45654,0.0002,30.21434]
[1778288595519,26.48,80254.46,0.1,0.45663,0.0002,30.21527]
[1778288600551,26.48,80255.4,0.1,0.45681,0.0002,30.21715]
[1778288605586,26.48,80257.08,0.1,0.45714,0.0002,30.2205]
[1778288607120,26.48,80257.42,0.1,0.45721,0.0002,30.22117]
[1778288607599,26.48,80257.49,0.1,0.45722,0.0002,30.22131]
[1778288612635,26.48,80257.89,0.1,0.45729,0.0002,30.21886]
[1778288617340,26.48,80258.49,0.1,0.45741,0.0002,30.22005]
[1778288617671,26.48,80258.53,0.1,0.45742,0.0002,30.22013]
[1778288622707,26.48,80258.78,0.1,0.45747,0.0002,30.22062]
[1778288627743,26.48,80259.43,0.1,0.4576,0.0002,30.2219]
[1778288632778,26.48,80259.73,0.1,0.45766,0.0002,30.22249]
[1778288639572,26.48,80259.49,0.1,0.45761,0.0002,30.22202]
[1778288645869,26.48,80259.77,0.1,0.45766,0.0002,30.22257]
[1778288647111,26.48,80259.77,0.1,0.45766,0.0002,30.22257]
[1778288647323,26.48,80261.72,0.1,0.45805,0.0002,30.22639]
[1778288648084,26.48,80261.72,0.1,0.45805,0.0002,30.22639]
[1778288648723,26.48,80265.35,0.1,0.45876,0.0002,30.23344]
[1778288653733,26.48,80268.88,0.1,0.45945,0.0002,30.2402]
[1778288655840,26.48,80277.69,0.1,0.46119,0.0002,30.2567]
[1778288660845,26.49,80277.66,0.1,0.46119,0.0002,30.25668]
[1778288662425,26.49,80277.91,0.1,0.46124,0.0002,30.25714]
[1778288662826,26.49,80275.65,0.1,0.4608,0.0002,30.25298]
[1778288666871,26.49,80273.39,0.1,0.46035,0.0002,30.2488]
[1778288666880,26.49,80273.39,0.1,0.46035,0.0002,30.2488]
[1778288667803,26.49,80270.61,0.1,0.45981,0.0002,30.24358]
[1778288672820,26.49,80264.96,0.1,0.45869,0.0002,30.22956]
[1778288677839,26.49,80264.96,0.1,0.45869,0.0002,30.22958]
[1778288682843,26.49,80264.99,0.1,0.4587,0.0002,30.22965]
[1778288687853,26.49,80267.06,0.1,0.45911,0.0002,30.23367]
[1778288692856,26.5,80266.43,0.1,0.459,0.0002,30.23251]
[1778288697884,26.5,80266.0,0.1,0.45892,0.0002,30.23172]
[1778288702906,26.5,80264.89,0.1,0.4587,0.0002,30.2296]
[1778288707921,26.5,80262.57,0.1,0.45825,0.0002,30.22512]
[1778288712933,26.5,80263.48,0.1,0.45843,0.0002,30.2269]
[1778288717840,26.51,80270.21,0.1,0.45976,0.0002,30.23984]
[1778288722841,26.51,80269.54,0.1,0.45963,0.0002,30.23861]
[1778288727845,26.51,80271.07,0.1,0.45994,0.0002,30.24156]
[1778288732866,26.52,80272.13,0.1,0.46015,0.0002,30.24037]
[1778288734119,26.52,80272.43,0.1,0.46021,0.0002,30.24096]
[1778288734127,26.52,80272.43,0.1,0.46021,0.0002,30.24096]
[1778288734865,26.52,80272.67,0.1,0.46026,0.0002,30.24142]
[1778288739869,26.52,80274.16,0.1,0.46056,0.0002,30.24425]
[1778288744893,26.53,80275.48,0.1,0.46082,0.0002,30.24674]
[1778288749893,26.53,80277.31,0.1,0.46119,0.0002,30.25016]
[1778288750524,26.53,80272.96,0.1,0.46034,0.0002,30.24212]
[1778288750812,26.53,80271.34,0.1,0.46002,0.0002,30.2391]
[1778288755839,26.53,80271.28,0.1,0.46001,0.0002,30.23902]
[1778288760863,26.54,80271.56,0.1,0.46007,0.0002,30.23959]
[1778288765863,26.54,80273.27,0.1,0.46041,0.0002,30.24282]
[1778288770888,26.54,80273.02,0.1,0.46037,0.0002,30.24239]
[1778288775913,26.54,80272.76,0.1,0.46032,0.0002,30.24194]
[1778288780939,26.55,80273.2,0.1,0.46041,0.0002,30.24279]
[1778288785950,26.55,80273.84,0.1,0.46054,0.0002,30.24401]
[1778288790951,26.55,80273.9,0.1,0.46056,0.0002,30.24415]
[1778288795957,26.55,80274.22,0.1,0.46062,0.0002,30.24154]
[1778288800979,26.55,80277.91,0.1,0.46135,0.0002,30.24836]
[1778288801708,26.55,80277.91,0.1,0.46135,0.0002,30.24836]
[1778288801959,26.56,80277.91,0.1,0.46135,0.0002,30.24839]
[1778288804050,26.56,80283.33,0.1,0.46242,0.0002,30.25822]
[1778288804065,26.56,80283.33,0.1,0.46242,0.0002,30.25822]
[1778288804977,26.56,80285.2,0.1,0.46279,0.0002,30.26157]
[1778288809999,26.57,80289.44,0.1,0.46363,0.0002,30.26911]
[1778288815006,26.57,80290.79,0.1,0.46391,0.0002,30.27153]
[1778288820031,26.58,80290.48,0.1,0.46386,0.0002,30.27104]
[1778288825062,26.58,80291.05,0.1,0.46397,0.0002,30.27208]
[1778288830065,26.59,80290.24,0.1,0.46382,0.0002,30.27073]
[1778288835092,26.59,80290.6,0.1,0.4639,0.0002,30.2714]
[1778288840112,26.59,80290.68,0.1,0.46392,0.0002,30.27159]
[1778288845119,26.6,80290.68,0.1,0.46393,0.0002,30.27164]
[1778288850125,26.6,80290.56,0.1,0.46392,0.0002,30.27148]
[1778288855141,26.61,80290.56,0.1,0.46392,0.0002,30.2683]
[1778288859783,26.61,80289.47,0.1,0.46371,0.0002,30.26645]
[1778288859973,26.61,80286.99,0.1,0.46322,0.0002,30.26212]
[1778288862847,26.61,80282.51,0.1,0.46235,0.0002,30.25418]
[1778288862858,26.61,80282.51,0.1,0.46235,0.0002,30.25418]
[1778288862932,26.61,80281.6,0.1,0.46217,0.0002,30.25255]
[1778288867959,26.61,80280.03,0.1,0.46186,0.0002,30.24972]
[1778288870671,26.61,80274.98,0.1,0.46087,0.0002,30.24051]
[1778288870684,26.61,80274.98,0.1,0.46087,0.0002,30.24051]
[1778288870720,26.61,80270.88,0.1,0.46007,0.0002,30.23289]
[1778288872775,26.61,80270.88,0.1,0.46007,0.0002,30.23288]
[1778288872853,26.61,80271.81,0.1,0.46024,0.0002,30.2346]
[1778288878499,26.61,80274.46,0.1,0.46077,0.0002,30.23955]
[1778288879586,26.61,80274.46,0.1,0.46077,0.0002,30.23955]
[1778288879660,26.61,80272.3,0.1,0.46034,0.0002,30.23555]
[1778288885548,26.61,80274.02,0.1,0.46068,0.0002,30.23875]
[1778288890583,26.61,80273.56,0.1,0.46059,0.0002,30.23791]
[1778288895618,26.61,80278.54,0.1,0.46157,0.0002,30.24707]
[1778288900655,26.61,80280.3,0.1,0.46192,0.0002,30.25027]
[1778288901423,26.61,80280.3,0.1,0.46192,0.0002,30.25027]
[1778288901663,26.61,80280.06,0.1,0.46187,0.0002,30.24984]
[1778288910724,26.62,80283.55,0.1,0.46256,0.0002,30.25611]
[1778288917773,26.62,80282.62,0.1,0.46237,0.0002,30.25123]
[1778288918577,26.62,80282.62,0.1,0.46237,0.0002,30.25123]
[1778288918620,26.62,80282.26,0.1,0.4623,0.0002,30.25059]
[1778288920637,26.62,80282.26,0.1,0.4623,0.0002,30.25059]
[1778288920794,26.62,80282.03,0.1,0.46226,0.0002,30.25018]
[1778288925829,26.62,80281.61,0.1,0.46218,0.0002,30.24944]
[1778288931617,26.62,80282.27,0.1,0.46231,0.0002,30.25063]
[1778288936906,26.62,80281.79,0.1,0.46222,0.0002,30.24978]
[1778288938073,26.62,80281.79,0.1,0.46222,0.0002,30.24978]
[1778288938921,26.62,80281.77,0.1,0.46221,0.0002,30.24975]
[1778288943956,26.62,80281.18,0.1,0.4621,0.0002,30.2487]
[1778288950520,26.62,80281.12,0.1,0.46209,0.0002,30.24859]
[1778288957047,26.62,80282.57,0.1,0.46237,0.0002,30.25121]
[1778288962081,26.62,80282.32,0.1,0.46232,0.0002,30.25077]
[1778288967118,26.62,80281.92,0.1,0.46225,0.0002,30.25006]
[1778288969776,26.62,80282.17,0.1,0.4623,0.0002,30.25051]
[1778288970140,26.62,80281.84,0.1,0.46223,0.0002,30.24992]
[1778288974346,26.63,80286.14,0.1,0.46308,0.0002,30.25438]
[1778288974357,26.63,80286.14,0.1,0.46308,0.0002,30.25438]
[1778288975152,26.63,80286.14,0.1,0.46308,0.0002,30.2544]
[1778288980179,26.64,80285.75,0.1,0.46302,0.0002,30.25379]
[1778288985196,26.64,80285.29,0.1,0.46294,0.0002,30.25306]
[1778288990196,26.65,80285.09,0.1,0.46291,0.0002,30.25278]
[1778288995207,26.65,80284.9,0.1,0.46288,0.0002,30.25252]
[1778289000209,26.66,80284.27,0.1,0.46277,0.0002,30.25149]
[1778289005230,26.67,80284.44,0.1,0.46281,0.0002,30.25186]
[1778289010259,26.67,80284.21,0.1,0.46278,0.0002,30.25153]
[1778289015273,26.68,80284.6,0.1,0.46286,0.0002,30.25229]
[1778289020292,26.68,80286.9,0.1,0.46332,0.0002,30.25639]
[1778289025300,26.69,80288.72,0.1,0.46369,0.0002,30.25961]
[1778289030310,26.69,80289.08,0.1,0.46377,0.0002,30.26029]
[1778289035315,26.7,80288.52,0.1,0.46366,0.0002,30.25615]
[1778289040322,26.7,80288.22,0.1,0.46361,0.0002,30.2557]
[1778289045345,26.71,80287.73,0.1,0.46352,0.0002,30.25491]
[1778289050368,26.71,80289.12,0.1,0.4638,0.0002,30.25737]
[1778289055369,26.72,80290.0,0.1,0.46398,0.0002,30.25893]
[1778289060414,26.72,80290.9,0.1,0.46416,0.0002,30.26053]
[1778289065432,26.72,80291.98,0.1,0.46438,0.0002,30.26242]
[1778289070432,26.73,80292.74,0.1,0.46454,0.0002,30.26376]
[1778289075175,26.73,80304.28,0.1,0.4668,0.0002,30.28294]
[1778289076884,26.73,80304.03,0.1,0.46675,0.0002,30.28254]
[1778289076891,26.73,80304.03,0.1,0.46675,0.0002,30.28254]
[1778289077210,26.73,80303.7,0.1,0.46668,0.0002,30.28201]
[1778289082227,26.73,80302.66,0.1,0.46648,0.0002,30.28034]
[1778289087243,26.74,80302.21,0.1,0.4664,0.0002,30.27963]
[1778289092267,26.74,80301.83,0.1,0.46632,0.0002,30.2758]
[1778289097319,26.74,80301.0,0.1,0.46617,0.0002,30.27447]
[1778289106088,26.75,80300.71,0.1,0.46612,0.0002,30.27405]
[1778289111134,26.75,80300.07,0.1,0.466,0.0002,30.27302]
[1778289116142,26.75,80297.9,0.1,0.46558,0.0002,30.26947]
[1778289121180,26.75,80296.46,0.1,0.4653,0.0002,30.26711]
[1778289126180,26.76,80295.23,0.1,0.46507,0.0002,30.26509]
[1778289127578,26.76,80295.0,0.1,0.46503,0.0002,30.26472]
[1778289128247,26.76,80295.0,0.1,0.46503,0.0002,30.26472]
[1778289129157,26.76,80295.0,0.1,0.46503,0.0002,30.26472]
[1778289129167,26.76,80295.0,0.1,0.46503,0.0002,30.26472]
[1778289129183,26.76,80294.38,0.1,0.46491,0.00019,30.26369]
[1778289133770,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289133778,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289133926,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289133963,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289134022,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289134193,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289134206,26.76,80293.23,0.1,0.46469,0.00019,30.26178]
[1778289134289,26.76,80293.26,0.1,0.4647,0.00019,30.26183]
[1778289134697,26.76,80293.26,0.1,0.4647,0.00019,30.26183]
[1778289134716,26.76,80293.26,0.1,0.4647,0.00019,30.26183]
[1778289134915,26.76,80293.26,0.1,0.4647,0.00019,30.26183]
[1778289134948,26.76,80293.26,0.1,0.4647,0.00019,30.26183]
[1778289135296,26.76,80296.37,0.1,0.4653,0.00019,30.26707]
[1778289135307,26.76,80296.37,0.1,0.4653,0.00019,30.26707]
[1778289135331,26.76,80296.37,0.1,0.4653,0.00019,30.26707]
[1778289135343,26.76,80296.37,0.1,0.4653,0.00019,30.26707]
[1778289135806,26.76,80296.37,0.1,0.4653,0.00019,30.26707]
[1778289136302,26.77,80300.12,0.1,0.46604,0.00019,30.27329]
[1778289137833,26.77,80299.94,0.1,0.466,0.00019,30.27299]
[1778289137837,26.77,80299.94,0.1,0.466,0.00019,30.27299]
[1778289138314,26.77,80299.68,0.1,0.46595,0.00019,30.27257]
[1778289139881,26.77,80299.53,0.1,0.46592,0.00019,30.27233]
[1778289139884,26.77,80299.53,0.1,0.46592,0.00019,30.27233]
[1778289140202,26.77,80298.72,0.1,0.46577,0.00019,30.271]
[1778289144730,26.77,80298.85,0.1,0.46579,0.00019,30.27123]
[1778289144736,26.77,80298.85,0.1,0.46579,0.00019,30.27123]
[1778289144739,26.77,80298.85,0.1,0.46579,0.00019,30.27123]
[1778289145246,26.77,80298.72,0.1,0.46577,0.00019,30.27102]
[1778289150272,26.77,80298.65,0.1,0.46576,0.00019,30.27092]
[1778289155300,26.77,80296.02,0.1,0.46524,0.00019,30.26334]
[1778289160315,26.77,80296.02,0.1,0.46525,0.00019,30.26336]
[1778289165318,26.78,80293.21,0.1,0.4647,0.00019,30.25866]
[1778289170248,26.78,80297.22,0.1,0.46549,0.00019,30.2654]
[1778289170256,26.78,80297.22,0.1,0.46549,0.00019,30.2654]
[1778289170269,26.78,80299.09,0.1,0.46585,0.00019,30.2685]
[1778289175286,26.78,80299.77,0.1,0.46599,0.00019,30.26963]
[1778289180303,26.78,80302.64,0.1,0.46655,0.00019,30.27432]
[1778289185304,26.78,80306.6,0.1,0.46732,0.00019,30.28069]
[1778289190332,26.78,80309.31,0.1,0.46785,0.00019,30.28499]
[1778289195359,26.78,80308.5,0.1,0.46769,0.00019,30.2837]
[1778289200364,26.78,80311.61,0.1,0.46829,0.00019,30.28858]
[1778289205366,26.78,80313.01,0.1,0.46856,0.0002,30.29074]
[1778289210386,26.78,80312.76,0.1,0.46851,0.0002,30.29034]
[1778289215401,26.77,80313.66,0.1,0.46868,0.0002,30.28849]
[1778289220425,26.77,80314.73,0.1,0.46889,0.0002,30.29012]
[1778289225452,26.77,80316.67,0.1,0.46926,0.0002,30.29307]
[1778289230468,26.77,80317.33,0.1,0.46939,0.0002,30.29406]
[1778289235472,26.77,80317.33,0.1,0.46938,0.0002,30.29403]
[1778289240474,26.76,80322.04,0.1,0.47029,0.0002,30.30106]
[1778289245474,26.75,80324.48,0.1,0.47076,0.0002,30.30461]
[1778289250532,26.75,80326.16,0.1,0.47108,0.0002,30.30702]
[1778289255551,26.74,80326.79,0.1,0.4712,0.0002,30.30789]
[1778289260565,26.74,80328.38,0.1,0.4715,0.0002,30.31014]
[1778289265579,26.73,80329.24,0.1,0.47166,0.0002,30.31133]
[1778289270598,26.73,80331.11,0.1,0.47202,0.0002,30.31398]
[1778289275476,26.73,80332.05,0.1,0.4722,0.0002,30.31208]
[1778289275480,26.73,80332.05,0.1,0.4722,0.0002,30.31208]
[1778289276444,26.73,80332.51,0.1,0.47229,0.0002,30.31273]
[1778289281462,26.72,80333.74,0.1,0.47253,0.0002,30.31445]
[1778289286468,26.72,80334.7,0.1,0.47271,0.0002,30.31579]
[1778289291491,26.72,80334.7,0.1,0.47271,0.0002,30.31578]
[1778289295422,26.72,80342.59,0.1,0.47425,0.0002,30.32658]
[1778289295593,26.72,80342.59,0.1,0.47425,0.0002,30.32658]
[1778289296421,26.72,80342.59,0.1,0.47425,0.0002,30.32657]
[1778289301432,26.72,80348.13,0.1,0.47533,0.0002,30.33387]
[1778289306451,26.72,80350.19,0.1,0.47573,0.0002,30.33652]
[1778289311451,26.72,80350.24,0.1,0.47574,0.0002,30.33657]
[1778289316474,26.71,80351.07,0.1,0.4759,0.0002,30.33761]
[1778289321517,26.71,80350.75,0.1,0.47583,0.0002,30.33718]
[1778289325329,26.71,80355.61,0.1,0.47678,0.0002,30.34331]
[1778289325338,26.71,80355.61,0.1,0.47678,0.0002,30.34331]
[1778289325503,26.71,80357.47,0.1,0.47714,0.0002,30.34562]
[1778289330463,26.71,80362.11,0.1,0.47805,0.0002,30.35125]
[1778289331503,26.7,80362.05,0.1,0.47803,0.0002,30.34795]
[1778289336527,26.7,80362.66,0.1,0.47815,0.0002,30.34866]
[1778289341546,26.7,80360.33,0.1,0.47769,0.0002,30.34584]
[1778289346569,26.7,80359.16,0.1,0.47746,0.0002,30.3444]
[1778289351581,26.69,80355.13,0.1,0.47666,0.0002,30.33941]
[1778289356632,26.69,80355.2,0.1,0.47668,0.0002,30.33949]
[1778289361648,26.69,80350.2,0.1,0.4757,0.0002,30.33314]
[1778289366684,26.69,80352.53,0.1,0.47615,0.0002,30.3361]
[1778289371712,26.69,80350.54,0.1,0.47576,0.0002,30.33355]
[1778289376273,26.68,80344.62,0.1,0.4746,0.0002,30.32581]
[1778289376315,26.68,80344.62,0.1,0.4746,0.0002,30.32581]
[1778289376328,26.68,80344.27,0.1,0.47453,0.0002,30.32534]
[1778289381834,26.68,80341.64,0.1,0.47401,0.0002,30.3218]
[1778289381848,26.68,80341.64,0.1,0.47401,0.0002,30.3218]
[1778289382005,26.68,80341.64,0.1,0.47401,0.0002,30.3218]
[1778289382045,26.68,80341.64,0.1,0.47401,0.0002,30.3218]
[1778289382482,26.68,80337.31,0.1,0.47316,0.0002,30.31588]
[1778289389072,26.68,80333.43,0.1,0.47239,0.0002,30.31043]
[1778289394849,26.67,80334.79,0.1,0.47265,0.0002,30.30908]
[1778289402163,26.67,80335.54,0.1,0.47279,0.0002,30.3101]
[1778289407198,26.66,80332.72,0.1,0.47223,0.0002,30.30611]
[1778289408353,26.66,80332.72,0.1,0.47223,0.0002,30.30611]
[1778289408422,26.66,80332.72,0.1,0.47223,0.0002,30.30611]
[1778289414247,26.66,80325.66,0.1,0.47084,0.0002,30.29589]
[1778289415627,26.66,80325.79,0.1,0.47087,0.0002,30.29608]
[1778289416520,26.66,80325.79,0.1,0.47087,0.0002,30.29608]
[1778289416592,26.66,80326.15,0.1,0.47094,0.0002,30.2966]
[1778289419328,26.66,80325.11,0.1,0.47073,0.0002,30.29507]
[1778289419337,26.66,80325.11,0.1,0.47073,0.0002,30.29507]
[1778289419365,26.66,80325.6,0.1,0.47083,0.0002,30.29578]
[1778289425324,26.65,80324.68,0.1,0.47064,0.0002,30.29438]
[1778289430359,26.65,80323.01,0.1,0.4703,0.0002,30.29185]
[1778289439421,26.64,80323.75,0.1,0.47043,0.0002,30.29288]
[1778289445205,26.63,80326.88,0.1,0.47104,0.0002,30.29746]
[1778289451505,26.63,80327.73,0.1,0.4712,0.0002,30.29542]
[1778289456541,26.62,80328.3,0.1,0.4713,0.0002,30.29623]
[1778289461575,26.62,80328.67,0.1,0.47137,0.0002,30.29674]
[1778289461692,26.62,80328.67,0.1,0.47137,0.0002,30.29674]
[1778289462583,26.62,80328.64,0.1,0.47137,0.0002,30.29669]
[1778289467618,26.62,80329.16,0.1,0.47146,0.0002,30.29742]
[1778289472652,26.62,80329.57,0.1,0.47154,0.0002,30.29799]
[1778289477688,26.61,80329.97,0.1,0.47162,0.0002,30.29855]
[1778289482723,26.61,80330.16,0.1,0.47165,0.0002,30.29881]
[1778289485486,26.61,80338.18,0.1,0.47322,0.0002,30.31012]
[1778289491511,26.61,80333.54,0.1,0.47231,0.0002,30.30361]
[1778289492422,26.61,80333.66,0.1,0.47233,0.0002,30.30378]
[1778289492672,26.61,80333.45,0.1,0.47229,0.0002,30.30348]
[1778289497679,26.61,80329.05,0.1,0.47142,0.0002,30.29716]
[1778289502684,26.61,80326.54,0.1,0.47093,0.0002,30.29351]
[1778289507689,26.61,80323.85,0.1,0.47041,0.0002,30.28955]
[1778289512723,26.61,80320.84,0.1,0.46981,0.0002,30.28183]
[1778289517728,26.61,80324.12,0.1,0.47046,0.0002,30.28675]
[1778289522734,26.61,80325.39,0.1,0.47071,0.0002,30.28865]
[1778289527741,26.62,80324.88,0.1,0.47062,0.0002,30.28792]
[1778289532742,26.62,80324.46,0.1,0.47054,0.0002,30.28732]
[1778289537748,26.62,80325.33,0.1,0.47071,0.0002,30.28863]
[1778289542764,26.63,80324.95,0.1,0.47064,0.0002,30.28809]
[1778289547817,26.63,80324.77,0.1,0.47061,0.0002,30.28785]
[1778289552844,26.63,80327.0,0.1,0.47106,0.0002,30.29116]
[1778289557899,26.63,80328.1,0.1,0.47128,0.0002,30.29278]
[1778289562916,26.64,80327.68,0.1,0.4712,0.0002,30.29219]
[1778289567960,26.64,80331.58,0.1,0.47197,0.0002,30.29784]
[1778289573004,26.64,80334.25,0.1,0.47249,0.0002,30.29841]
[1778289578039,26.64,80334.86,0.1,0.47261,0.0002,30.29929]
[1778289583046,26.65,80334.81,0.1,0.47261,0.0002,30.29923]
[1778289588094,26.64,80333.18,0.1,0.47228,0.0002,30.29692]
[1778289593161,26.64,80332.01,0.1,0.47205,0.0002,30.29525]
[1778289598219,26.64,80330.22,0.1,0.4717,0.0002,30.29269]
[1778289603243,26.64,80329.74,0.1,0.47161,0.0002,30.292]
[1778289608256,26.64,80329.3,0.1,0.47152,0.0002,30.29137]
[1778289613310,26.64,80328.48,0.1,0.47136,0.0002,30.29019]
[1778289618328,26.65,80328.3,0.1,0.47133,0.0002,30.28994]
[1778289623335,26.65,80328.54,0.1,0.47138,0.0002,30.29029]
[1778289628362,26.65,80328.09,0.1,0.47129,0.0002,30.28966]
[1778289633386,26.65,80327.3,0.1,0.47113,0.0002,30.28529]
[1778289638408,26.65,80327.21,0.1,0.47112,0.0002,30.28517]
[1778289643455,26.65,80327.34,0.1,0.47115,0.0002,30.28538]
[1778289648484,26.66,80327.57,0.1,0.4712,0.0002,30.28573]
[1778289653524,26.66,80327.46,0.1,0.47118,0.0002,30.28559]
[1778289658573,26.66,80326.73,0.1,0.47104,0.0002,30.28454]
[1778289663615,26.66,80326.73,0.1,0.47104,0.0002,30.28456]
[1778289668642,26.67,80325.72,0.1,0.47085,0.0002,30.2831]
[1778289673674,26.67,80325.72,0.1,0.47085,0.0002,30.28312]
[1778289678684,26.67,80322.99,0.1,0.47032,0.0002,30.2791]
[1778289683701,26.67,80323.04,0.1,0.47033,0.0002,30.27919]
[1778289688731,26.68,80322.93,0.1,0.47031,0.0002,30.27905]
[1778289693745,26.68,80322.21,0.1,0.47017,0.0002,30.27476]
[1778289695879,26.68,80312.67,0.1,0.4683,0.0002,30.26019]
[1778289700887,26.68,80308.01,0.1,0.46739,0.0002,30.25284]
[1778289701327,26.68,80308.01,0.1,0.46739,0.0002,30.25284]
[1778289701390,26.68,80305.92,0.1,0.46698,0.0002,30.24948]
[1778289703947,26.68,80301.27,0.1,0.46607,0.0002,30.24192]
[1778289703955,26.68,80301.27,0.1,0.46607,0.0002,30.24192]
[1778289704822,26.68,80299.66,0.1,0.46576,0.0002,30.23927]
[1778289705420,26.68,80299.66,0.1,0.46576,0.0002,30.23927]
[1778289705427,26.68,80299.66,0.1,0.46576,0.0002,30.23927]
[1778289707465,26.68,80297.55,0.1,0.46535,0.0002,30.23577]
[1778289707620,26.68,80297.54,0.1,0.46535,0.0002,30.23576]
[1778289713415,26.69,80291.01,0.1,0.46407,0.0002,30.22473]
[1778289720465,26.69,80286.94,0.1,0.46329,0.0002,30.21775]
[1778289725501,26.7,80285.9,0.1,0.46309,0.0002,30.21599]
[1778289731542,26.7,80283.83,0.1,0.4627,0.0002,30.21241]
[1778289736777,26.71,80279.7,0.1,0.4619,0.0002,30.2051]
[1778289736788,26.71,80279.7,0.1,0.4619,0.0002,30.2051]
[1778289736839,26.71,80278.96,0.1,0.46176,0.0002,30.2038]
[1778289742619,26.72,80279.43,0.1,0.46186,0.0002,30.20474]
[1778289745640,26.72,80287.81,0.1,0.4635,0.0002,30.21959]
[1778289750675,26.72,80291.99,0.1,0.46433,0.0002,30.22685]
[1778289755710,26.73,80290.94,0.1,0.46413,0.0002,30.22186]
[1778289760592,26.73,80289.39,0.1,0.46383,0.0002,30.21923]
[1778289760922,26.73,80291.01,0.1,0.46415,0.0002,30.22203]
[1778289765923,26.73,80290.78,0.1,0.46411,0.0002,30.22166]
[1778289769046,26.74,80290.05,0.1,0.46397,0.0002,30.22044]
[1778289769896,26.74,80290.15,0.1,0.46399,0.0002,30.22062]
[1778289770586,26.74,80290.15,0.1,0.46399,0.0002,30.22062]
[1778289770592,26.74,80290.15,0.1,0.46399,0.0002,30.22062]
[1778289770814,26.74,80290.15,0.1,0.46399,0.0002,30.22063]
[1778289773168,26.74,80289.83,0.1,0.46393,0.0002,30.2201]
[1778289773836,26.74,80288.38,0.1,0.46365,0.0002,30.2176]
[1778289775115,26.74,80287.34,0.1,0.46345,0.0002,30.2158]
[1778289775125,26.74,80287.34,0.1,0.46345,0.0002,30.2158]
[1778289775850,26.74,80287.14,0.1,0.46341,0.0002,30.21547]
[1778289780885,26.74,80286.08,0.1,0.46321,0.0002,30.21366]
[1778289787595,26.75,80282.24,0.1,0.46247,0.0002,30.20696]
[1778289792970,26.76,80278.71,0.1,0.46179,0.0002,30.20072]
[1778289798005,26.76,80275.71,0.1,0.46121,0.0002,30.19536]
[1778289803530,26.76,80276.0,0.1,0.46128,0.0002,30.19594]
[1778289805644,26.77,80271.23,0.1,0.46035,0.0002,30.18722]
[1778289805649,26.77,80271.23,0.1,0.46035,0.0002,30.18722]
[1778289806018,26.77,80270.62,0.1,0.46024,0.0002,30.18613]
[1778289808079,26.77,80269.7,0.1,0.46006,0.00019,30.18445]
[1778289808087,26.77,80269.7,0.1,0.46006,0.00019,30.18445]
[1778289808975,26.77,80269.02,0.1,0.45993,0.00019,30.1832]
[1778289814008,26.78,80269.2,0.1,0.45997,0.00019,30.18038]
[1778289816237,26.78,80270.59,0.1,0.46025,0.00019,30.18302]
[1778289816367,26.78,80270.91,0.1,0.46031,0.00019,30.18361]
[1778289825196,26.8,80270.62,0.1,0.46028,0.00019,30.18325]
[1778289830231,26.8,80273.66,0.1,0.46088,0.00019,30.18894]
[1778289835270,26.81,80274.47,0.1,0.46105,0.00019,30.1905]
[1778289841308,26.82,80275.81,0.1,0.46133,0.00019,30.19304]
[1778289846344,26.82,80276.64,0.1,0.4615,0.00019,30.19463]
[1778289854399,26.83,80281.5,0.1,0.46246,0.00019,30.20346]
[1778289859433,26.84,80284.67,0.1,0.46309,0.00019,30.20911]
[1778289867489,26.85,80286.57,0.1,0.46348,0.00019,30.21254]
[1778289872524,26.85,80289.23,0.1,0.464,0.00019,30.21396]
[1778289877565,26.86,80291.81,0.1,0.46451,0.00019,30.21842]
[1778289882600,26.86,80292.64,0.1,0.46468,0.00019,30.21985]
[1778289888642,26.86,80291.32,0.1,0.46441,0.00019,30.21755]
[1778289897707,26.86,80290.42,0.1,0.46425,0.00019,30.21609]
[1778289902741,26.86,80291.71,0.1,0.46449,0.00019,30.21825]
[1778289908783,26.86,80290.18,0.1,0.46419,0.00019,30.21559]
[1778289918517,26.87,80289.53,0.1,0.46408,0.00019,30.21461]
[1778289923887,26.87,80292.36,0.1,0.46464,0.00019,30.2195]
[1778289928923,26.88,80293.93,0.1,0.46496,0.00019,30.2222]
[1778289933958,26.88,80295.35,0.1,0.46524,0.00019,30.2214]
[1778289936906,26.89,80294.82,0.1,0.46514,0.00019,30.22054]
[1778289937113,26.89,80295.11,0.1,0.4652,0.00019,30.22104]
[1778289938928,26.89,80295.11,0.1,0.4652,0.00019,30.22105]
[1778289938955,26.89,80295.11,0.1,0.4652,0.00019,30.22105]
[1778289939117,26.89,80295.24,0.1,0.46522,0.00019,30.22128]
[1778289940440,26.89,80295.24,0.1,0.46523,0.00019,30.22129]
[1778289940447,26.89,80295.24,0.1,0.46523,0.00019,30.22129]
[1778289941058,26.89,80295.64,0.1,0.46531,0.00019,30.22197]
[1778289946074,26.9,80301.41,0.1,0.46643,0.00019,30.23149]
[1778289951074,26.9,80301.41,0.1,0.46644,0.00019,30.23154]
[1778289956079,26.9,80300.67,0.1,0.46631,0.00019,30.23038]
[1778289961085,26.91,80299.75,0.1,0.46613,0.00019,30.22893]
[1778289966098,26.91,80299.48,0.1,0.46609,0.00019,30.22854]
[1778289971116,26.92,80300.18,0.1,0.46623,0.00019,30.22973]
[1778289976137,26.92,80300.6,0.1,0.46632,0.00019,30.23046]
[1778289981142,26.93,80300.5,0.1,0.46631,0.00019,30.23035]
[1778289986157,26.93,80300.25,0.1,0.46627,0.00019,30.22999]
[1778289991184,26.94,80300.24,0.1,0.46627,0.00019,30.23002]
[1778289996189,26.94,80299.84,0.1,0.4662,0.00019,30.22618]
[1778290001198,26.95,80299.83,0.1,0.46621,0.00019,30.22622]
[1778290006210,26.95,80299.63,0.1,0.46617,0.00019,30.22594]
[1778290011210,26.96,80299.88,0.1,0.46623,0.00019,30.2264]
[1778290016237,26.96,80299.82,0.1,0.46623,0.00019,30.22636]
[1778290021242,26.97,80301.64,0.1,0.46659,0.00019,30.22935]
[1778290024180,26.97,80310.35,0.1,0.46828,0.00019,30.24315]
[1778290024678,26.97,80310.35,0.1,0.46828,0.00019,30.24315]
[1778290024687,26.97,80310.35,0.1,0.46828,0.00019,30.24315]
[1778290025222,26.97,80310.5,0.1,0.46831,0.00019,30.24339]
[1778290030222,26.97,80309.45,0.1,0.46811,0.00019,30.24178]
[1778290035244,26.97,80308.05,0.1,0.46784,0.00019,30.23962]
[1778290040251,26.98,80308.18,0.1,0.46787,0.00019,30.23985]
[1778290045256,26.98,80306.45,0.1,0.46754,0.00019,30.23716]
[1778290050271,26.98,80305.22,0.1,0.46731,0.00019,30.23524]
[1778290055281,26.99,80304.67,0.1,0.4672,0.00019,30.23116]
[1778290060297,26.99,80303.95,0.1,0.46707,0.00019,30.23004]
[1778290065308,26.99,80303.9,0.1,0.46706,0.00019,30.22999]
[1778290067948,26.99,80303.9,0.1,0.46706,0.00019,30.23]
[1778290068196,26.99,80303.52,0.1,0.46699,0.00019,30.2294]
[1778290073201,26.99,80303.87,0.1,0.46706,0.00019,30.22997]
[1778290078223,27.0,80306.83,0.1,0.46764,0.00019,30.23468]
[1778290083235,27.0,80308.92,0.1,0.46804,0.00019,30.23796]
[1778290088239,27.0,80307.7,0.1,0.46781,0.00019,30.23606]
[1778290093255,27.0,80306.17,0.1,0.46751,0.00019,30.23366]
[1778290098278,27.0,80305.88,0.1,0.46746,0.00019,30.2332]
[1778290103288,27.0,80304.99,0.1,0.46728,0.00019,30.2318]
[1778290108294,27.0,80304.09,0.1,0.46711,0.00019,30.23038]
[1778290111067,27.0,80303.81,0.1,0.46706,0.00019,30.22993]
[1778290111071,27.0,80303.81,0.1,0.46706,0.00019,30.22993]
[1778290111257,27.0,80303.81,0.1,0.46706,0.00019,30.22993]
[1778290111288,27.0,80303.81,0.1,0.46706,0.00019,30.22993]
[1778290111240,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111403,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111492,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111495,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111550,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111612,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111694,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111733,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111883,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290111996,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290112209,27.0,80311.59,0.1,0.46856,0.00019,30.23888]
[1778290112421,27.0,80312.79,0.1,0.46879,0.00019,30.24072]
[1778290112519,27.0,80312.79,0.1,0.46879,0.00019,30.24072]
[1778290112555,27.0,80312.79,0.1,0.46879,0.00019,30.24072]
[1778290112574,27.0,80312.79,0.1,0.46879,0.00019,30.24072]
[1778290112585,27.0,80312.79,0.1,0.46879,0.00019,30.24072]
[1778290113266,27.0,80314.25,0.1,0.46907,0.00019,30.24295]
[1778290115131,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115158,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115164,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115188,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115268,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115394,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115423,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115599,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115628,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115825,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290115836,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290116028,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290116042,27.0,80314.65,0.1,0.46915,0.00019,30.24355]
[1778290116288,27.0,80316.54,0.1,0.46952,0.00019,30.2464]
[1778290117167,27.0,80316.54,0.1,0.46952,0.00019,30.2464]
[1778290117187,27.0,80316.54,0.1,0.46952,0.00019,30.2464]
[1778290117282,27.0,80316.54,0.1,0.46952,0.00019,30.2464]
[1778290118997,27.0,80315.95,0.1,0.4694,0.00019,30.24551]
[1778290119003,27.0,80315.95,0.1,0.4694,0.00019,30.24551]
[1778290119221,27.0,80315.95,0.1,0.4694,0.00019,30.24551]
[1778290121247,27.0,80315.95,0.1,0.4694,0.00019,30.24551]
[1778290123291,27.0,80313.86,0.1,0.469,0.00019,30.24234]
[1778290125333,27.0,80313.29,0.1,0.46889,0.00019,30.24146]
[1778290127404,27.0,80312.6,0.1,0.46875,0.00019,30.2404]
[1778290132416,27.0,80314.18,0.1,0.46906,0.00019,30.2428]
[1778290135617,26.99,80316.95,0.1,0.46959,0.00019,30.24698]
[1778290137672,26.99,80316.18,0.1,0.46944,0.00019,30.24582]
[1778290142239,26.99,80311.1,0.1,0.46846,0.00019,30.23808]
[1778290142325,26.99,80311.1,0.1,0.46846,0.00019,30.23808]
[1778290143282,26.99,80301.85,0.1,0.46667,0.00019,30.22351]
[1778290145272,27.0,80294.97,0.1,0.46533,0.00019,30.21228]
[1778290145895,27.0,80294.97,0.1,0.46533,0.00019,30.21228]
[1778290146334,27.0,80294.44,0.1,0.46523,0.00019,30.21141]
[1778290148071,27.0,80293.58,0.1,0.46507,0.00019,30.20998]
[1778290148080,27.0,80293.58,0.1,0.46507,0.00019,30.20998]
[1778290148159,27.0,80293.47,0.1,0.46505,0.00019,30.20981]
[1778290153537,27.0,80292.7,0.1,0.4649,0.00019,30.20854]
[1778290160229,27.0,80293.77,0.1,0.46511,0.00019,30.21036]
[1778290170299,27.0,80295.2,0.1,0.46539,0.00019,30.21276]
[1778290175694,27.01,80296.5,0.1,0.46564,0.00019,30.21168]
[1778290180729,27.01,80295.93,0.1,0.46553,0.00019,30.21075]
[1778290190802,27.01,80296.78,0.1,0.4657,0.00019,30.21216]
[1778290196845,27.01,80297.38,0.1,0.46582,0.00019,30.21315]
[1778290201881,27.01,80296.44,0.1,0.46563,0.00019,30.21161]
[1778290206920,27.01,80296.35,0.1,0.46562,0.00019,30.21147]
[1778290211952,27.01,80296.97,0.1,0.46574,0.00019,30.2125]
[1778290216988,27.01,80297.04,0.1,0.46575,0.00019,30.21262]
[1778290222023,27.01,80300.21,0.1,0.46637,0.00019,30.21779]
[1778290227057,27.01,80300.6,0.1,0.46644,0.00019,30.21841]
[1778290232093,27.01,80296.93,0.1,0.46573,0.00019,30.20919]
[1778290235943,27.01,80301.51,0.1,0.46661,0.00019,30.21663]
[1778290236410,27.01,80301.96,0.1,0.4667,0.00019,30.21735]
[1778290237949,27.01,80301.97,0.1,0.4667,0.00019,30.21736]
[1778290237954,27.01,80301.97,0.1,0.4667,0.00019,30.21736]
[1778290238220,27.01,80302.19,0.1,0.46674,0.00019,30.21772]
[1778290244179,27.01,80303.59,0.1,0.46702,0.00019,30.21998]
[1778290249212,27.01,80308.5,0.1,0.46797,0.00019,30.22774]
[1778290254247,27.02,80306.92,0.1,0.46767,0.00019,30.2253]
[1778290261303,27.02,80308.31,0.1,0.46795,0.00019,30.22751]
[1778290266332,27.02,80308.48,0.1,0.46798,0.00019,30.22781]
[1778290268063,27.02,80308.68,0.1,0.46802,0.00019,30.22812]
[1778290268073,27.02,80308.68,0.1,0.46802,0.00019,30.22812]
[1778290268394,27.02,80310.11,0.1,0.4683,0.00019,30.23034]
[1778290270692,27.02,80309.44,0.1,0.46817,0.00019,30.22928]
[1778290270708,27.02,80309.44,0.1,0.46817,0.00019,30.22928]
[1778290271366,27.02,80309.44,0.1,0.46817,0.00019,30.22928]
[1778290276401,27.02,80310.77,0.1,0.46842,0.00019,30.2313]
[1778290278452,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279014,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279021,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279075,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279238,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279277,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279443,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279475,27.02,80329.36,0.1,0.47202,0.00019,30.25875]
[1778290279485,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290279663,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290279687,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290279865,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290279896,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280066,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280103,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280270,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280289,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280432,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280521,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280534,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290280549,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290281058,27.02,80332.26,0.1,0.47258,0.00019,30.26281]
[1778290281435,27.02,80332.68,0.1,0.47266,0.00019,30.2634]
[1778290286447,27.02,80333.92,0.1,0.4729,0.00019,30.26511]
[1778290287250,27.02,80335.38,0.1,0.47318,0.00019,30.26711]
[1778290287258,27.02,80335.38,0.1,0.47318,0.00019,30.26711]
[1778290287656,27.01,80335.82,0.1,0.47327,0.00019,30.26771]
[1778290288467,27.01,80335.82,0.1,0.47327,0.00019,30.2677]
[1778290289290,27.01,80335.82,0.1,0.47327,0.00019,30.2677]
[1778290289294,27.01,80335.82,0.1,0.47327,0.00019,30.2677]
[1778290289391,27.01,80335.82,0.1,0.47327,0.00019,30.26769]
[1778290294417,27.01,80338.7,0.1,0.47382,0.00019,30.26837]
[1778290299428,27.02,80342.63,0.1,0.47459,0.00019,30.27361]
[1778290303462,27.02,80349.74,0.1,0.47597,0.00019,30.2828]
[1778290308479,27.02,80354.97,0.1,0.47698,0.00019,30.28933]
[1778290311526,27.02,80361.41,0.1,0.47824,0.00019,30.29711]
[1778290316526,27.03,80364.07,0.1,0.47876,0.00019,30.30025]
[1778290320071,27.03,80365.9,0.1,0.47911,0.00019,30.30238]
[1778290320095,27.03,80366.48,0.1,0.47923,0.00019,30.30305]
[1778290324940,27.04,80371.18,0.1,0.48014,0.00019,30.30836]
[1778290325071,27.04,80373.17,0.1,0.48053,0.00019,30.31056]
[1778290330245,27.04,80375.86,0.1,0.48105,0.00019,30.3135]
[1778290336824,27.04,80375.8,0.1,0.48105,0.00019,30.31345]
[1778290341857,27.05,80377.44,0.1,0.48137,0.00019,30.31522]
[1778290346893,27.05,80377.68,0.1,0.48142,0.00019,30.31549]
[1778290355961,27.06,80377.74,0.1,0.48143,0.00019,30.31236]
[1778290362003,27.06,80378.15,0.1,0.48152,0.00019,30.31281]
[1778290367044,27.07,80381.96,0.1,0.48226,0.00019,30.31681]
[1778290368022,27.07,80381.96,0.1,0.48226,0.00019,30.31681]
[1778290368502,27.07,80382.14,0.1,0.4823,0.00019,30.317]
[1778290370501,27.07,80390.19,0.1,0.48386,0.00019,30.32507]
[1778290370701,27.07,80390.19,0.1,0.48386,0.00019,30.32507]
[1778290370717,27.07,80390.19,0.1,0.48386,0.00019,30.32507]
[1778290371471,27.07,80391.34,0.1,0.48408,0.00019,30.32619]
[1778290372723,27.07,80390.77,0.1,0.48397,0.00019,30.32564]
[1778290372726,27.07,80390.77,0.1,0.48397,0.00019,30.32564]
[1778290372740,27.07,80390.77,0.1,0.48397,0.00019,30.32564]
[1778290373504,27.07,80390.23,0.1,0.48387,0.00019,30.32511]
[1778290374781,27.07,80388.95,0.1,0.48362,0.00019,30.32386]
[1778290374790,27.07,80388.95,0.1,0.48362,0.00019,30.32386]
[1778290375521,27.07,80389.13,0.1,0.48365,0.00019,30.32404]
[1778290376742,27.07,80389.13,0.1,0.48366,0.00019,30.32404]
[1778290376753,27.07,80389.13,0.1,0.48366,0.00019,30.32404]
[1778290376755,27.07,80389.13,0.1,0.48366,0.00019,30.32404]
[1778290377510,27.07,80389.13,0.1,0.48366,0.00019,30.32405]
[1778290382533,27.08,80387.99,0.1,0.48344,0.00019,30.32293]
[1778290387546,27.08,80386.72,0.1,0.48319,0.00019,30.32167]
[1778290390592,27.08,80394.75,0.1,0.48475,0.00019,30.32946]
[1778290392576,27.08,80396.91,0.1,0.48517,0.00019,30.33147]
[1778290394558,27.08,80409.6,0.1,0.48762,0.00019,30.34263]
[1778290395328,27.08,80409.6,0.1,0.48762,0.00019,30.34263]
[1778290395335,27.08,80409.6,0.1,0.48762,0.00019,30.34263]
[1778290395340,27.08,80409.6,0.1,0.48762,0.00019,30.34263]
[1778290395466,27.08,80409.6,0.1,0.48762,0.00019,30.34263]
[1778290395489,27.08,80409.6,0.1,0.48762,0.00019,30.34263]
[1778290395501,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290395655,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290395775,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290395785,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396021,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396048,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396244,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396283,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396316,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396342,27.08,80410.89,0.1,0.48787,0.00019,30.3437]
[1778290396413,27.08,80410.41,0.1,0.48778,0.00019,30.34331]
[1778290396716,27.08,80410.41,0.1,0.48778,0.00019,30.34331]
[1778290397364,27.08,80410.41,0.1,0.48778,0.00019,30.34331]
[1778290397369,27.08,80410.41,0.1,0.48778,0.00019,30.34331]
[1778290397461,27.08,80409.3,0.1,0.48756,0.00019,30.34238]
[1778290403169,27.08,80408.12,0.1,0.48733,0.00019,30.34138]
[1778290403178,27.08,80408.12,0.1,0.48733,0.00019,30.34138]
[1778290403510,27.07,80410.48,0.1,0.48779,0.00019,30.34336]
[1778290408524,27.07,80409.06,0.1,0.48751,0.00019,30.34217]
[1778290413550,27.07,80406.62,0.1,0.48703,0.00019,30.33686]
[1778290418570,27.07,80405.73,0.1,0.48686,0.00019,30.33609]
[1778290423592,27.06,80400.95,0.1,0.48593,0.00019,30.33188]
[1778290428604,27.06,80401.45,0.1,0.48603,0.00019,30.33232]
[1778290433609,27.06,80400.64,0.1,0.48587,0.00019,30.33159]
[1778290436589,27.06,80394.71,0.1,0.48472,0.00019,30.32613]
[1778290436603,27.06,80394.71,0.1,0.48472,0.00019,30.32613]
[1778290437544,27.06,80394.63,0.1,0.4847,0.00019,30.32605]
[1778290442578,27.06,80394.46,0.1,0.48467,0.00019,30.32589]
[1778290444443,27.06,80394.18,0.1,0.48461,0.00019,30.32563]
[1778290444592,27.06,80392.82,0.1,0.48435,0.00019,30.32433]
[1778290447613,27.06,80386.11,0.1,0.48305,0.00019,30.31776]
[1778290451646,27.06,80379.69,0.1,0.48181,0.00019,30.31117]
[1778290457461,27.06,80376.01,0.1,0.4811,0.00019,30.30727]
[1778290462727,27.06,80377.98,0.1,0.48148,0.00019,30.30939]
[1778290468774,27.06,80379.22,0.1,0.48172,0.00019,30.3107]
[1778290472413,27.06,80386.86,0.1,0.4832,0.00019,30.31531]
[1778290475828,27.06,80393.27,0.1,0.48444,0.00019,30.32155]
[1778290480858,27.06,80389.29,0.1,0.48367,0.00019,30.31771]
[1778290485893,27.06,80385.28,0.1,0.48289,0.00019,30.31372]
[1778290490930,27.06,80383.78,0.1,0.4826,0.00019,30.3122]
[1778290496972,27.06,80383.77,0.1,0.4826,0.00019,30.31219]
[1778290502624,27.06,80383.53,0.1,0.48256,0.00019,30.31195]
[1778290508059,27.07,80382.58,0.1,0.48237,0.00019,30.31098]
[1778290510070,27.07,80376.15,0.1,0.48113,0.00019,30.30422]
[1778290515105,27.07,80377.14,0.1,0.48132,0.00019,30.30528]
[1778290520149,27.07,80377.49,0.1,0.48139,0.00019,30.30566]
[1778290525184,27.07,80380.64,0.1,0.482,0.00019,30.30898]
[1778290531226,27.07,80381.65,0.1,0.48219,0.00019,30.3068]
[1778290537269,27.07,80381.54,0.1,0.48217,0.00019,30.30668]
[1778290542303,27.07,80381.16,0.1,0.4821,0.00019,30.30629]
[1778290547338,27.07,80381.29,0.1,0.48212,0.00019,30.30643]
[1778290552373,27.07,80380.92,0.1,0.48205,0.00019,30.30605]
[1778290557413,27.07,80381.07,0.1,0.48208,0.00019,30.30621]
[1778290562442,27.07,80380.56,0.1,0.48199,0.00019,30.30568]
[1778290567478,27.08,80381.17,0.1,0.48211,0.00019,30.30632]
[1778290573118,27.08,80381.26,0.1,0.48213,0.00019,30.30642]
[1778290578556,27.08,80387.07,0.1,0.48325,0.00019,30.31233]
[1778290583591,27.08,80386.06,0.1,0.48306,0.00019,30.31133]
[1778290588627,27.09,80386.18,0.1,0.48309,0.00019,30.31146]
[1778290593666,27.08,80390.78,0.1,0.48397,0.00019,30.31276]
[1778290597542,27.08,80395.75,0.1,0.48493,0.00019,30.31748]
[1778290597712,27.08,80400.47,0.1,0.48585,0.00019,30.3218]
[1778290599235,27.08,80403.1,0.1,0.48635,0.00019,30.32414]
[1778290599245,27.08,80403.1,0.1,0.48635,0.00019,30.32414]
[1778290599803,27.08,80403.65,0.1,0.48646,0.00019,30.32462]
[1778290604803,27.07,80403.3,0.1,0.48639,0.00019,30.3243]
[1778290609806,27.07,80406.49,0.1,0.487,0.00019,30.32706]
[1778290614832,27.06,80403.88,0.1,0.48649,0.00019,30.32479]
[1778290619875,27.06,80404.23,0.1,0.48655,0.00019,30.32508]
[1778290624896,27.05,80404.02,0.1,0.48651,0.00019,30.32489]
[1778290629920,27.05,80405.91,0.1,0.48687,0.00019,30.32652]
[1778290634948,27.04,80405.33,0.1,0.48675,0.00019,30.32601]
[1778290639964,27.04,80405.17,0.1,0.48672,0.00019,30.32586]
[1778290644996,27.03,80405.01,0.1,0.48668,0.00019,30.32571]
[1778290650014,27.03,80403.21,0.1,0.48633,0.00019,30.32412]
[1778290655046,27.02,80403.86,0.1,0.48645,0.00019,30.32145]
[1778290660053,27.02,80403.43,0.1,0.48636,0.00019,30.32106]
[1778290665085,27.02,80403.19,0.1,0.48631,0.00019,30.32084]
[1778290670095,27.01,80402.97,0.1,0.48627,0.00019,30.32064]
[1778290675106,27.01,80402.92,0.1,0.48625,0.00019,30.32059]
[1778290680149,27.0,80404.4,0.1,0.48654,0.00019,30.32188]
[1778290681717,27.0,80404.31,0.1,0.48652,0.00019,30.3218]
[1778290681805,27.0,80405.06,0.1,0.48666,0.00019,30.32245]
[1778290682866,27.0,80396.4,0.1,0.48498,0.00019,30.31464]
[1778290684780,27.0,80395.55,0.1,0.48481,0.00019,30.31383]
[1778290687027,26.99,80396.98,0.1,0.48509,0.00019,30.31516]
[1778290687039,26.99,80396.98,0.1,0.48509,0.00019,30.31516]
[1778290687813,26.99,80397.6,0.1,0.48521,0.00019,30.31573]
[1778290692837,26.99,80399.1,0.1,0.48549,0.00019,30.31709]
[1778290697843,26.98,80396.66,0.1,0.48501,0.00019,30.31482]
[1778290702897,26.97,80399.52,0.1,0.48556,0.00019,30.31744]
[1778290707911,26.96,80400.82,0.1,0.4858,0.00019,30.3186]
[1778290712911,26.96,80395.67,0.1,0.4848,0.00019,30.31061]
[1778290717934,26.96,80390.49,0.1,0.48379,0.00019,30.30564]
[1778290722957,26.96,80390.05,0.1,0.4837,0.00019,30.30521]
[1778290727982,26.96,80391.54,0.1,0.48399,0.00019,30.30666]
[1778290732992,26.96,80391.55,0.1,0.48399,0.00019,30.30666]
[1778290738013,26.95,80392.1,0.1,0.4841,0.00019,30.30719]
[1778290743018,26.95,80388.69,0.1,0.48343,0.00019,30.30384]
[1778290748047,26.95,80386.28,0.1,0.48296,0.00019,30.30143]
[1778290752865,26.95,80377.58,0.1,0.48127,0.00019,30.29237]
[1778290753671,26.95,80377.58,0.1,0.48127,0.00019,30.29237]
[1778290753766,26.95,80377.58,0.1,0.48127,0.00019,30.29237]
[1778290753772,26.95,80377.58,0.1,0.48127,0.00019,30.29237]
[1778290753921,26.95,80376.53,0.1,0.48106,0.00019,30.29125]
[1778290759879,26.95,80373.61,0.1,0.4805,0.00019,30.28807]
[1778290764914,26.95,80374.4,0.1,0.48065,0.00019,30.28895]
[1778290769949,26.95,80368.52,0.1,0.47951,0.00019,30.2824]
[1778290770565,26.95,80368.52,0.1,0.47951,0.00019,30.2824]
[1778290770573,26.95,80368.52,0.1,0.47951,0.00019,30.2824]
[1778290770960,26.96,80369.15,0.1,0.47964,0.00019,30.28312]
[1778290775994,26.96,80373.76,0.1,0.48053,0.00019,30.28504]
[1778290781000,26.96,80374.59,0.1,0.4807,0.00019,30.28596]
[1778290786031,26.96,80375.78,0.1,0.48093,0.00019,30.28727]
[1778290791056,26.97,80376.24,0.1,0.48103,0.00019,30.28778]
[1778290796073,26.97,80376.43,0.1,0.48107,0.00019,30.288]
[1778290801092,26.98,80377.2,0.1,0.48122,0.00019,30.28884]
[1778290802848,26.98,80377.2,0.1,0.48122,0.00019,30.28884]
[1778290802888,26.98,80377.59,0.1,0.4813,0.00019,30.28926]
[1778290808215,26.98,80383.05,0.1,0.48236,0.00019,30.295]
[1778290813250,26.98,80379.02,0.1,0.48158,0.00019,30.29081]
[1778290818294,26.99,80379.32,0.1,0.48164,0.00019,30.29113]
[1778290824964,26.99,80379.86,0.1,0.48175,0.00019,30.29172]
[1778290830374,26.99,80382.37,0.1,0.48224,0.00019,30.29435]
[1778290836415,27.0,80382.77,0.1,0.48232,0.00019,30.29154]
[1778290841452,27.0,80381.96,0.1,0.48217,0.00019,30.29071]
[1778290842348,27.0,80381.96,0.1,0.48217,0.00019,30.29071]
[1778290842358,27.0,80381.96,0.1,0.48217,0.00019,30.29071]
[1778290843040,27.0,80383.85,0.1,0.48254,0.00019,30.29267]
[1778290847790,27.0,80384.13,0.1,0.48259,0.00019,30.29296]
[1778290848063,27.0,80384.13,0.1,0.48259,0.00019,30.29296]
[1778290853070,27.01,80382.16,0.1,0.48221,0.00019,30.29094]
[1778290858094,27.01,80381.65,0.1,0.48212,0.00019,30.29043]
[1778290862082,27.01,80374.78,0.1,0.48079,0.00019,30.28313]
[1778290862257,27.01,80374.78,0.1,0.48079,0.00019,30.28313]
[1778290864265,27.01,80369.0,0.1,0.47967,0.00019,30.27673]
[1778290864611,27.01,80369.0,0.1,0.47967,0.00019,30.27673]
[1778290867632,27.02,80378.13,0.1,0.48144,0.00019,30.28675]
[1778290873676,27.02,80378.12,0.1,0.48144,0.00019,30.28676]
[1778290878715,27.02,80380.32,0.1,0.48187,0.00019,30.28909]
[1778290883747,27.03,80380.55,0.1,0.48192,0.00019,30.28934]
[1778290884729,27.03,80380.55,0.1,0.48192,0.00019,30.28934]
[1778290884767,27.03,80385.3,0.1,0.48284,0.00019,30.29423]
[1778290889788,27.03,80384.64,0.1,0.48272,0.00019,30.29357]
[1778290894824,27.03,80383.57,0.1,0.48251,0.00019,30.28925]
[1778290899861,27.03,80386.48,0.1,0.48308,0.00019,30.29221]
[1778290904898,27.04,80385.99,0.1,0.48298,0.00019,30.29172]
[1778290909933,27.04,80385.75,0.1,0.48294,0.00019,30.29148]
[1778290914970,27.04,80384.42,0.1,0.48268,0.00019,30.29014]
[1778290917553,27.04,80383.81,0.1,0.48256,0.00019,30.28952]
[1778290917749,27.04,80383.81,0.1,0.48256,0.00019,30.28952]
[1778290917991,27.04,80386.74,0.1,0.48313,0.00019,30.29248]
[1778290918748,27.04,80386.74,0.1,0.48313,0.00019,30.29248]
[1778290918814,27.04,80386.74,0.1,0.48313,0.00019,30.29248]
[1778290918955,27.04,80386.74,0.1,0.48313,0.00019,30.29248]
[1778290918960,27.04,80386.74,0.1,0.48313,0.00019,30.29248]
[1778290918962,27.04,80386.74,0.1,0.48313,0.00019,30.29248]
[1778290919057,27.04,80404.11,0.1,0.4865,0.00019,30.30878]
[1778290919196,27.04,80404.11,0.1,0.4865,0.00019,30.30878]
[1778290919410,27.04,80404.11,0.1,0.4865,0.00019,30.30878]
[1778290919645,27.04,80404.11,0.1,0.4865,0.00019,30.30878]
[1778290919744,27.04,80404.11,0.1,0.4865,0.00019,30.30878]
[1778290919924,27.04,80404.11,0.1,0.4865,0.00019,30.30878]
[1778290920374,27.04,80404.11,0.1,0.4865,0.00019,30.30877]
[1778290920556,27.04,80404.11,0.1,0.4865,0.00019,30.30877]
[1778290920878,27.04,80404.11,0.1,0.4865,0.00019,30.30877]
[1778290920969,27.04,80404.11,0.1,0.4865,0.00019,30.30877]
[1778290921390,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921507,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921586,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921604,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921689,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921749,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921837,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921926,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290921989,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290922105,27.04,80403.73,0.1,0.48643,0.00019,30.30844]
[1778290922029,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922228,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922345,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922372,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922432,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922613,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922644,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922705,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922811,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922911,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290922920,27.04,80404.36,0.1,0.48655,0.00019,30.30899]
[1778290923627,27.04,80404.19,0.1,0.48651,0.00019,30.30884]
[1778290924120,27.04,80403.49,0.1,0.48638,0.00019,30.30823]
[1778290929135,27.03,80401.85,0.1,0.48606,0.00019,30.30677]
[1778290930574,27.03,80399.91,0.1,0.48568,0.00019,30.30502]
[1778290930583,27.03,80399.91,0.1,0.48568,0.00019,30.30502]
[1778290931110,27.03,80399.97,0.1,0.48569,0.00019,30.30507]
[1778290936110,27.03,80400.45,0.1,0.48578,0.00019,30.3055]
[1778290941113,27.03,80400.64,0.1,0.48582,0.00019,30.30566]
[1778290946161,27.02,80400.83,0.1,0.48585,0.00019,30.30583]
[1778290951173,27.02,80400.22,0.1,0.48573,0.00019,30.30527]
[1778290952069,27.02,80391.66,0.1,0.48406,0.00019,30.29402]
[1778290957076,27.02,80390.68,0.1,0.48387,0.00019,30.29307]
[1778290962122,27.01,80391.93,0.1,0.48411,0.00019,30.29427]
[1778290967131,27.01,80393.95,0.1,0.4845,0.00019,30.2962]
[1778290972163,27.01,80396.77,0.1,0.48505,0.00019,30.29885]
[1778290977170,27.01,80398.96,0.1,0.48547,0.00019,30.30086]
[1778290982193,27.0,80403.73,0.1,0.48639,0.00019,30.30513]
[1778290987244,27.0,80403.49,0.1,0.48635,0.00019,30.30492]
[1778290991205,27.0,80396.17,0.1,0.48492,0.00019,30.29826]
[1778290996208,27.0,80393.19,0.1,0.48434,0.00019,30.29544]
[1778290996327,27.0,80394.48,0.1,0.48459,0.00019,30.29667]
[1778290996334,27.0,80394.48,0.1,0.48459,0.00019,30.29667]
[1778290996549,27.0,80394.48,0.1,0.48459,0.00019,30.29667]
[1778291001584,27.0,80393.26,0.1,0.48436,0.00019,30.2955]
[1778291005615,27.0,80399.98,0.1,0.48566,0.00019,30.30177]
[1778291006625,27.0,80407.15,0.1,0.48705,0.00019,30.30809]
[1778291011654,27.0,80406.07,0.1,0.48684,0.00019,30.30392]
[1778291016716,26.99,80403.56,0.1,0.48635,0.00019,30.30173]
[1778291021750,26.99,80400.74,0.1,0.4858,0.00019,30.29921]
[1778291026785,26.99,80400.99,0.1,0.48585,0.00019,30.29943]
[1778291031820,26.99,80400.42,0.1,0.48574,0.00019,30.29891]
[1778291036854,26.99,80400.36,0.1,0.48572,0.00019,30.29885]
[1778291046513,26.99,80400.36,0.1,0.48572,0.00019,30.29885]
[1778291050554,26.99,80402.68,0.1,0.48617,0.00019,30.30093]
[1778291050956,26.99,80402.68,0.1,0.48617,0.00019,30.30093]
[1778291055995,26.98,80405.61,0.1,0.48674,0.00019,30.3035]
[1778291061026,26.98,80405.03,0.1,0.48663,0.00019,30.30299]
[1778291066654,26.98,80405.38,0.1,0.48669,0.00019,30.30329]
[1778291074117,26.98,80404.85,0.1,0.48658,0.00019,30.29959]
[1778291079152,26.98,80404.34,0.1,0.48648,0.00019,30.29914]
[1778291084187,26.98,80405.76,0.1,0.48676,0.00019,30.30038]
[1778291089221,26.97,80404.54,0.1,0.48652,0.00019,30.29931]
[1778291094257,26.97,80403.64,0.1,0.48634,0.00019,30.29852]
[1778291100299,26.97,80402.85,0.1,0.48619,0.00019,30.29781]
[1778291105333,26.97,80398.53,0.1,0.48535,0.00019,30.2939]
[1778291110368,26.97,80399.01,0.1,0.48544,0.00019,30.29434]
[1778291117004,26.97,80398.55,0.1,0.48535,0.00019,30.29392]
[1778291123460,26.97,80398.55,0.1,0.48535,0.00019,30.29391]
[1778291128496,26.97,80400.71,0.1,0.48577,0.00019,30.29588]
[1778291133531,26.96,80400.29,0.1,0.48568,0.00019,30.29226]
[1778291139573,26.96,80400.61,0.1,0.48574,0.00019,30.29255]
[1778291142595,26.96,80392.38,0.1,0.48414,0.00019,30.28485]
[1778291147631,26.96,80394.74,0.1,0.4846,0.00019,30.28711]
[1778291152665,26.96,80395.18,0.1,0.48469,0.00019,30.28752]
[1778291157702,26.96,80397.45,0.1,0.48513,0.00019,30.28965]
[1778291162738,26.96,80398.35,0.1,0.4853,0.00019,30.29048]
[1778291171801,26.96,80398.43,0.1,0.48532,0.00019,30.29055]
[1778291173664,26.96,80399.51,0.1,0.48553,0.00019,30.29154]
[1778291173676,26.96,80399.51,0.1,0.48553,0.00019,30.29154]
[1778291173732,26.96,80399.68,0.1,0.48556,0.00019,30.2917]
[1778291179856,26.96,80399.62,0.1,0.48555,0.00019,30.29165]
[1778291184890,26.96,80400.18,0.1,0.48566,0.00019,30.29216]
[1778291189925,26.96,80399.96,0.1,0.48562,0.00019,30.29196]
[1778291194961,26.96,80399.31,0.1,0.48549,0.00019,30.28813]
[1778291199997,26.96,80399.79,0.1,0.48558,0.00019,30.28857]
[1778291205035,26.96,80401.51,0.1,0.48591,0.00019,30.29013]
[1778291212080,26.96,80401.3,0.1,0.48587,0.00019,30.28994]
[1778291217114,26.96,80401.57,0.1,0.48593,0.00019,30.29018]
[1778291222150,26.96,80403.58,0.1,0.48632,0.00019,30.29198]
[1778291227184,26.96,80402.92,0.1,0.48619,0.00019,30.29139]
[1778291232221,26.97,80402.78,0.1,0.48617,0.00019,30.29127]
[1778291237255,26.97,80402.39,0.1,0.48609,0.00019,30.29092]
[1778291242291,26.97,80402.08,0.1,0.48603,0.00019,30.29065]
[1778291247329,26.97,80403.76,0.1,0.48636,0.00019,30.29215]
[1778291252362,26.97,80403.89,0.1,0.48638,0.00019,30.28903]
[1778291257398,26.97,80404.27,0.1,0.48646,0.00019,30.28936]
[1778291262433,26.97,80403.49,0.1,0.48631,0.00019,30.28868]
[1778291268475,26.97,80403.02,0.1,0.48622,0.00019,30.28827]
[1778291275524,26.97,80403.47,0.1,0.4863,0.00019,30.28867]
[1778291280558,26.97,80403.05,0.1,0.48622,0.00019,30.2883]
[1778291285563,26.98,80402.13,0.1,0.48605,0.00019,30.28748]
[1778291286076,26.98,80402.13,0.1,0.48605,0.00019,30.28748]
[1778291286083,26.98,80401.81,0.1,0.48598,0.00019,30.28719]
[1778291291636,26.98,80410.0,0.1,0.48758,0.00019,30.29429]
[1778291296671,26.98,80409.08,0.1,0.4874,0.00019,30.29352]
[1778291304727,26.98,80409.35,0.1,0.48745,0.00019,30.29374]
[1778291309778,26.97,80411.62,0.1,0.48789,0.00019,30.29564]
[1778291314800,26.97,80405.57,0.1,0.48671,0.00019,30.28727]
[1778291319838,26.97,80404.48,0.1,0.4865,0.00019,30.28632]
[1778291324870,26.97,80404.44,0.1,0.48649,0.00019,30.28628]
[1778291329905,26.97,80403.32,0.1,0.48627,0.00019,30.28529]
[1778291335947,26.97,80406.37,0.1,0.48686,0.00019,30.28795]
[1778291341994,26.97,80405.87,0.1,0.48676,0.00019,30.28752]
[1778291347028,26.96,80410.67,0.1,0.48769,0.00019,30.29159]
[1778291352064,26.96,80410.47,0.1,0.48765,0.00019,30.29142]
[1778291358107,26.96,80409.94,0.1,0.48755,0.00019,30.29097]
[1778291364149,26.95,80410.44,0.1,0.48764,0.00019,30.29138]
[1778291369183,26.95,80409.28,0.1,0.48741,0.00019,30.2904]
[1778291374219,26.94,80408.84,0.1,0.48732,0.00019,30.28678]
[1778291380262,26.94,80408.01,0.1,0.48715,0.00019,30.28607]
[1778291385305,26.94,80406.81,0.1,0.48692,0.00019,30.28503]
[1778291390333,26.93,80405.71,0.1,0.4867,0.00019,30.28407]
[1778291395368,26.93,80406.54,0.1,0.48686,0.00019,30.28478]
[1778291400403,26.92,80403.63,0.1,0.48629,0.00019,30.28222]
[1778291405437,26.92,80404.71,0.1,0.48649,0.0002,30.28316]
[1778291410473,26.91,80404.28,0.1,0.4864,0.0002,30.28278]
[1778291415508,26.91,80400.62,0.1,0.48569,0.0002,30.27949]
[1778291420547,26.91,80397.11,0.1,0.485,0.0002,30.27625]
[1778291425578,26.91,80396.81,0.1,0.48494,0.0002,30.27597]
[1778291430613,26.9,80397.85,0.1,0.48514,0.0002,30.27693]
[1778291435649,26.9,80399.56,0.1,0.48547,0.0002,30.27527]
[1778291442696,26.9,80400.4,0.1,0.48563,0.0002,30.27602]
[1778291444887,26.9,80410.66,0.1,0.48763,0.0002,30.28498]
[1778291445704,26.9,80410.66,0.1,0.48763,0.0002,30.28498]
[1778291446610,26.89,80412.45,0.1,0.48798,0.0002,30.28646]
[1778291449434,26.89,80415.84,0.1,0.48864,0.0002,30.28921]
[1778291449449,26.89,80415.84,0.1,0.48864,0.0002,30.28921]
[1778291449649,26.89,80415.37,0.1,0.48855,0.0002,30.28883]
[1778291454149,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454244,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454283,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454290,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454376,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454492,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454670,26.89,80414.23,0.1,0.48832,0.0002,30.28791]
[1778291454595,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291454795,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291454915,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291455067,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291455183,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291455303,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291455454,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291455608,26.89,80419.99,0.1,0.48945,0.0002,30.29246]
[1778291455555,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291455763,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291455915,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456058,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456066,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456069,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456362,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456391,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456482,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456568,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456676,26.89,80427.33,0.1,0.49088,0.0002,30.29791]
[1778291456611,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291456787,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291456903,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291456993,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457085,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457119,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457173,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457236,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457297,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457354,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457368,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457412,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457499,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457532,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457621,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457681,26.89,80430.07,0.1,0.49142,0.0002,30.29985]
[1778291457794,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291457813,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291457858,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291457946,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291457950,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458032,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458091,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458122,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458151,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458377,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458412,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458433,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458439,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458495,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458565,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458636,26.89,80429.58,0.1,0.49132,0.0002,30.2995]
[1778291458721,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291458785,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291458935,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291458949,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291458992,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459049,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459080,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459137,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459169,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459229,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459260,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459321,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459380,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459420,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459497,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459535,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459568,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459668,26.89,80433.64,0.1,0.49211,0.0002,30.30229]
[1778291459702,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291459730,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291459787,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291459805,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291459822,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291459877,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460089,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460098,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460147,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460178,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460236,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460389,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460443,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291460463,26.89,80436.71,0.1,0.49271,0.0002,30.30431]
[1778291461728,26.9,80440.31,0.1,0.49342,0.0002,30.30659]
[1778291462498,26.9,80440.31,0.1,0.49342,0.0002,30.30659]
[1778291462532,26.9,80440.31,0.1,0.49342,0.0002,30.30659]
[1778291462594,26.9,80440.31,0.1,0.49342,0.0002,30.30659]
[1778291462625,26.9,80440.31,0.1,0.49342,0.0002,30.30659]
[1778291462613,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291462718,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291462775,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291462835,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291462896,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291462983,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463042,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463104,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463164,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463197,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463256,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463315,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463610,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463638,26.9,80438.46,0.1,0.49306,0.0002,30.30543]
[1778291463728,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291463766,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464052,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464110,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464199,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464255,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464531,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464536,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464548,26.9,80439.42,0.1,0.49325,0.0002,30.30604]
[1778291464602,26.9,80441.25,0.1,0.4936,0.0002,30.30718]
[1778291469622,26.9,80442.85,0.1,0.49392,0.0002,30.30815]
[1778291472400,26.9,80444.4,0.1,0.49422,0.0002,30.30908]
[1778291472405,26.9,80444.4,0.1,0.49422,0.0002,30.30908]
[1778291472592,26.9,80440.63,0.1,0.49349,0.0002,30.3068]
[1778291472787,26.9,80440.63,0.1,0.49349,0.0002,30.3068]
[1778291473582,26.9,80444.31,0.1,0.4942,0.0002,30.30903]
[1778291476607,26.91,80455.11,0.1,0.49631,0.0002,30.315]
[1778291481612,26.91,80457.59,0.1,0.4968,0.0002,30.31625]
[1778291485116,26.91,80453.57,0.1,0.49602,0.0002,30.3142]
[1778291485184,26.91,80453.58,0.1,0.49602,0.0002,30.31421]
[1778291489625,26.91,80445.97,0.1,0.49453,0.0002,30.31001]
[1778291491078,26.91,80445.14,0.1,0.49437,0.0002,30.30952]
[1778291491626,26.92,80444.09,0.1,0.49417,0.0002,30.30567]
[1778291497081,26.92,80440.53,0.1,0.49348,0.0002,30.30352]
[1778291502120,26.93,80444.35,0.1,0.49422,0.00019,30.30583]
[1778291507437,26.93,80443.96,0.1,0.49415,0.00019,30.3056]
[1778291513198,26.94,80442.05,0.1,0.49378,0.00019,30.30446]
[1778291514455,26.94,80450.71,0.1,0.49547,0.00019,30.30945]
[1778291515297,26.94,80450.71,0.1,0.49547,0.00019,30.30945]
[1778291515304,26.94,80450.71,0.1,0.49547,0.00019,30.30945]
[1778291515668,26.94,80452.98,0.1,0.49592,0.00019,30.31067]
[1778291520707,26.95,80455.34,0.1,0.49638,0.00019,30.3119]
[1778291525714,26.95,80457.74,0.1,0.49685,0.00019,30.31311]
[1778291530729,26.95,80459.86,0.1,0.49726,0.00019,30.31414]
[1778291534278,26.96,80455.7,0.1,0.49645,0.00019,30.31209]
[1778291534284,26.96,80455.7,0.1,0.49645,0.00019,30.31209]
[1778291534357,26.96,80453.97,0.1,0.49612,0.00019,30.3112]
[1778291537366,26.96,80446.95,0.1,0.49475,0.00019,30.30736]
[1778291537989,26.96,80446.95,0.1,0.49475,0.00019,30.30736]
[1778291537995,26.96,80446.95,0.1,0.49475,0.00019,30.30736]
[1778291538373,26.96,80445.5,0.1,0.49447,0.00019,30.30653]
[1778291544414,26.97,80443.4,0.1,0.49406,0.00019,30.3053]
[1778291549450,26.97,80442.41,0.1,0.49387,0.00019,30.30471]
[1778291555492,26.98,80441.32,0.1,0.49366,0.00019,30.30081]
[1778291560548,26.99,80439.92,0.1,0.49339,0.00019,30.29995]
[1778291566571,26.99,80444.12,0.1,0.49422,0.00019,30.3025]
[1778291572615,27.0,80443.81,0.1,0.49416,0.00019,30.30232]
[1778291577651,27.0,80443.41,0.1,0.49408,0.00019,30.30209]
[1778291582685,27.0,80441.47,0.1,0.49371,0.00019,30.30092]
[1778291587720,27.01,80441.3,0.1,0.49368,0.00019,30.30082]
[1778291592755,27.01,80439.57,0.1,0.49334,0.00019,30.29976]
[1778291597790,27.02,80439.47,0.1,0.49333,0.00019,30.2997]
[1778291602835,27.02,80441.98,0.1,0.49382,0.00019,30.30125]
[1778291607871,27.03,80445.41,0.1,0.49449,0.00019,30.30328]
[1778291612906,27.03,80447.82,0.1,0.49496,0.00019,30.30143]
[1778291617940,27.04,80449.29,0.1,0.49525,0.00019,30.30225]
[1778291622976,27.04,80450.69,0.1,0.49552,0.00019,30.30302]
[1778291630613,27.05,80452.53,0.1,0.49588,0.00019,30.30401]
[1778291635826,27.05,80451.65,0.1,0.49571,0.00019,30.30354]
[1778291637075,27.05,80440.3,0.1,0.49351,0.00019,30.29701]
[1778291642127,27.06,80443.53,0.1,0.49414,0.00019,30.29896]
[1778291645135,27.06,80454.76,0.1,0.49632,0.00019,30.30518]
[1778291650754,27.07,80455.0,0.1,0.49637,0.00019,30.3053]
[1778291660824,27.08,80455.86,0.1,0.49654,0.00019,30.30574]
[1778291666278,27.08,80456.08,0.1,0.49659,0.00019,30.30585]
[1778291671314,27.08,80455.98,0.1,0.49657,0.00019,30.30257]
[1778291675341,27.09,80446.64,0.1,0.49476,0.00019,30.29756]
[1778291680376,27.09,80444.42,0.1,0.49433,0.00019,30.29628]
[1778291685411,27.1,80446.89,0.1,0.49481,0.00019,30.2977]
[1778291691453,27.1,80449.64,0.1,0.49535,0.00019,30.29924]
[1778291697495,27.11,80449.64,0.1,0.49535,0.00019,30.29924]
[1778291702529,27.11,80447.18,0.1,0.49487,0.00019,30.29787]
[1778291707566,27.11,80446.39,0.1,0.49472,0.00019,30.29743]
[1778291712601,27.12,80446.94,0.1,0.49483,0.00019,30.29774]
[1778291721664,27.12,80448.4,0.1,0.49512,0.00019,30.29857]
[1778291726702,27.13,80451.77,0.1,0.49577,0.00019,30.3004]
[1778291731734,27.13,80451.13,0.1,0.49565,0.00019,30.29683]
[1778291738783,27.14,80450.14,0.1,0.49546,0.00019,30.2963]
[1778291743818,27.14,80442.53,0.1,0.49399,0.00019,30.29195]
[1778291747306,27.14,80439.85,0.1,0.49347,0.00019,30.29033]
[1778291747381,27.14,80439.85,0.1,0.49347,0.00019,30.29033]
[1778291747847,27.15,80439.56,0.1,0.49342,0.00019,30.29015]
[1778291748014,27.15,80439.56,0.1,0.49342,0.00019,30.29015]
[1778291748066,27.15,80439.56,0.1,0.49342,0.00019,30.29015]
[1778291751464,27.15,80427.47,0.1,0.49108,0.00019,30.28215]
[1778291756919,27.16,80419.74,0.1,0.48959,0.00019,30.2765]
[1778291760938,27.16,80412.43,0.1,0.48818,0.00019,30.27077]
[1778291765973,27.17,80409.6,0.1,0.48764,0.00019,30.26846]
[1778291768197,27.17,80407.74,0.1,0.48728,0.00019,30.2669]
[1778291768409,27.17,80407.74,0.1,0.48728,0.00019,30.2669]
[1778291768452,27.17,80407.74,0.1,0.48728,0.00019,30.2669]
[1778291769000,27.17,80407.69,0.1,0.48727,0.00019,30.26686]
[1778291770002,27.17,80400.86,0.1,0.48595,0.00019,30.26092]
[1778291770573,27.17,80400.86,0.1,0.48595,0.00019,30.26092]
[1778291770579,27.17,80400.86,0.1,0.48595,0.00019,30.26092]
[1778291771009,27.17,80397.15,0.1,0.48523,0.00019,30.25756]
[1778291771891,27.17,80397.15,0.1,0.48523,0.00019,30.25756]
[1778291771899,27.17,80397.15,0.1,0.48523,0.00019,30.25756]
[1778291773933,27.17,80397.07,0.1,0.48522,0.00019,30.25748]
[1778291773941,27.17,80397.07,0.1,0.48522,0.00019,30.25748]
[1778291775080,27.17,80392.64,0.1,0.48436,0.00019,30.25333]
[1778291775090,27.17,80392.64,0.1,0.48436,0.00019,30.25333]
[1778291775131,27.17,80393.36,0.1,0.4845,0.00019,30.25401]
[1778291780072,27.16,80401.34,0.1,0.48604,0.00019,30.26133]
[1778291785107,27.16,80405.71,0.1,0.48688,0.00019,30.26515]
[1778291790142,27.16,80402.8,0.1,0.48632,0.00019,30.26262]
[1778291796185,27.16,80402.4,0.1,0.48624,0.00019,30.25902]
[1778291801890,27.16,80402.73,0.1,0.4863,0.00019,30.25931]
[1778291808269,27.16,80402.25,0.1,0.48621,0.00019,30.25889]
[1778291813306,27.15,80395.69,0.1,0.48493,0.00019,30.25293]
[1778291818338,27.15,80394.53,0.1,0.48471,0.00019,30.25184]
[1778291824381,27.15,80394.39,0.1,0.48468,0.00019,30.2517]
[1778291829417,27.15,80394.71,0.1,0.48474,0.00019,30.252]
[1778291834455,27.15,80396.19,0.1,0.48502,0.00019,30.25337]
[1778291839489,27.14,80396.4,0.1,0.48506,0.00019,30.25356]
[1778291844525,27.14,80396.61,0.1,0.4851,0.00019,30.25375]
[1778291849561,27.14,80395.67,0.1,0.48492,0.00019,30.25287]
[1778291854595,27.14,80396.17,0.1,0.48501,0.00019,30.25009]
[1778291861645,27.13,80397.27,0.1,0.48522,0.00019,30.2511]
[1778291872722,27.13,80398.58,0.1,0.48547,0.00019,30.25228]
[1778291879771,27.12,80399.55,0.1,0.48565,0.00019,30.25315]
[1778291883775,27.12,80397.67,0.1,0.48528,0.00019,30.25143]
[1778291884040,27.12,80396.27,0.1,0.48501,0.00019,30.25014]
[1778291889093,27.12,80394.47,0.1,0.48466,0.00019,30.24845]
[1778291890666,27.12,80396.07,0.1,0.48497,0.00019,30.24995]
[1778291890687,27.12,80396.07,0.1,0.48497,0.00019,30.24995]
[1778291894767,27.12,80396.29,0.1,0.48501,0.00019,30.25015]
[1778291896895,27.12,80383.91,0.1,0.48262,0.00019,30.23811]
[1778291900922,27.12,80381.29,0.1,0.48211,0.00019,30.23542]
[1778291905267,27.12,80381.19,0.1,0.48209,0.00019,30.23532]
[1778291905287,27.12,80381.19,0.1,0.48209,0.00019,30.23532]
[1778291906079,27.12,80378.22,0.1,0.48152,0.00019,30.23222]
[1778291909381,27.12,80378.07,0.1,0.48149,0.00019,30.23206]
[1778291909421,27.12,80378.07,0.1,0.48149,0.00019,30.23206]
[1778291909423,27.12,80378.07,0.1,0.48149,0.00019,30.23206]
[1778291909514,27.12,80378.07,0.1,0.48149,0.00019,30.23206]
[1778291910147,27.12,80374.28,0.1,0.48076,0.00019,30.22801]
[1778291911155,27.12,80371.46,0.1,0.48021,0.00019,30.22168]
[1778291911182,27.12,80371.46,0.1,0.48021,0.00019,30.22168]
[1778291912001,27.12,80371.46,0.1,0.48021,0.00019,30.22168]
[1778291912673,27.12,80371.46,0.1,0.48021,0.00019,30.22168]
[1778291913017,27.12,80365.27,0.1,0.47901,0.00019,30.21471]
[1778291920058,27.13,80360.64,0.1,0.47812,0.00019,30.20934]
[1778291925090,27.13,80356.14,0.1,0.47725,0.00019,30.20396]
[1778291930126,27.14,80353.23,0.1,0.47669,0.00019,30.20042]
[1778291935163,27.14,80349.67,0.1,0.47601,0.00019,30.19601]
[1778291940196,27.15,80346.3,0.1,0.47536,0.00019,30.19176]
[1778291945233,27.15,80346.97,0.1,0.4755,0.00019,30.19265]
[1778291951275,27.16,80343.62,0.1,0.47486,0.00019,30.18837]
[1778291954502,27.16,80343.49,0.1,0.47484,0.00019,30.18822]
[1778291955199,27.16,80344.59,0.1,0.47505,0.00019,30.18966]
[1778291957504,27.16,80348.73,0.1,0.47586,0.00019,30.19496]
[1778291958150,27.16,80350.62,0.1,0.47622,0.00019,30.19734]
[1778291963164,27.17,80355.45,0.1,0.47716,0.00019,30.20331]
[1778291968172,27.17,80356.68,0.1,0.4774,0.00019,30.20482]
[1778291973192,27.17,80355.54,0.1,0.47718,0.00019,30.20021]
[1778291978197,27.18,80351.34,0.1,0.47638,0.00019,30.19508]
[1778291983234,27.18,80349.12,0.1,0.47595,0.00019,30.19233]
[1778291988255,27.19,80347.42,0.1,0.47563,0.00019,30.19021]
[1778291993264,27.19,80346.28,0.1,0.47542,0.00019,30.18878]
[1778291998264,27.2,80347.92,0.1,0.47574,0.00019,30.1909]
[1778292003266,27.2,80349.21,0.1,0.476,0.00019,30.19256]
[1778292008276,27.21,80350.44,0.1,0.47624,0.00019,30.19412]
[1778292009212,27.21,80357.81,0.1,0.47766,0.00019,30.20314]
[1778292014231,27.21,80362.16,0.1,0.47851,0.00019,30.20828]
[1778292019262,27.22,80363.45,0.1,0.47876,0.00019,30.20979]
[1778292024276,27.22,80365.14,0.1,0.47909,0.00019,30.21175]
[1778292028276,27.22,80371.79,0.1,0.48038,0.00019,30.21921]
[1778292031288,27.22,80378.69,0.1,0.48171,0.00019,30.22337]
[1778292036307,27.22,80378.1,0.1,0.48159,0.00019,30.22276]
[1778292041313,27.23,80377.61,0.1,0.4815,0.00019,30.22225]
[1778292046327,27.23,80377.86,0.1,0.48155,0.00019,30.22252]
[1778292051340,27.23,80378.04,0.1,0.48159,0.00019,30.22272]
[1778292056365,27.23,80378.04,0.1,0.48159,0.00019,30.22273]
[1778292061396,27.23,80378.65,0.1,0.48171,0.00019,30.22337]
[1778292066432,27.24,80379.24,0.1,0.48183,0.00019,30.224]
[1778292071482,27.24,80377.63,0.1,0.48152,0.00019,30.22232]
[1778292076517,27.24,80376.67,0.1,0.48134,0.00019,30.22131]
[1778292081564,27.24,80375.99,0.1,0.48121,0.00019,30.2206]
[1778292086564,27.25,80375.27,0.1,0.48107,0.00019,30.21984]
[1778292091574,27.25,80373.82,0.1,0.48079,0.00019,30.21505]
[1778292096622,27.25,80372.68,0.1,0.48057,0.00019,30.21382]
[1778292101676,27.25,80371.45,0.1,0.48034,0.00019,30.21248]
[1778292106687,27.26,80370.67,0.1,0.48019,0.00019,30.21164]
[1778292111699,27.26,80367.86,0.1,0.47965,0.00019,30.20852]
[1778292116704,27.26,80362.0,0.1,0.47853,0.00019,30.20184]
[1778292121722,27.26,80358.95,0.1,0.47794,0.00019,30.19828]
[1778292126727,27.27,80358.14,0.1,0.47779,0.00019,30.19734]
[1778292131286,27.27,80349.03,0.1,0.47604,0.00019,30.18622]
[1778292132334,27.27,80349.03,0.1,0.47604,0.00019,30.18622]
[1778292132343,27.27,80349.03,0.1,0.47604,0.00019,30.18622]
[1778292132348,27.27,80349.07,0.1,0.47604,0.00019,30.18626]
[1778292137375,27.27,80352.73,0.1,0.47675,0.00019,30.1908]
[1778292139379,27.27,80359.26,0.1,0.47801,0.00019,30.19868]
[1778292140305,27.27,80366.07,0.1,0.47932,0.00019,30.20656]
[1778292140531,27.27,80366.07,0.1,0.47932,0.00019,30.20656]
[1778292141369,27.27,80366.09,0.1,0.47933,0.00019,30.20658]
[1778292145292,27.27,80372.5,0.1,0.48056,0.00019,30.21371]
[1778292150296,27.27,80375.71,0.1,0.48118,0.00019,30.21717]
[1778292155318,27.27,80376.34,0.1,0.4813,0.00019,30.2146]
[1778292160380,27.27,80376.4,0.1,0.48131,0.00019,30.21467]
[1778292163949,27.27,80377.52,0.1,0.48153,0.00019,30.21585]
[1778292164119,27.27,80377.52,0.1,0.48153,0.00019,30.21585]
[1778292164286,27.27,80377.31,0.1,0.48149,0.00019,30.21563]
[1778292164859,27.27,80377.31,0.1,0.48149,0.00019,30.21563]
[1778292164943,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292165516,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292165520,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292165559,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292165756,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292166053,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292166168,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292166297,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292166300,27.27,80406.35,0.1,0.48709,0.00019,30.24327]
[1778292166383,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292166482,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292166631,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292166641,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292166779,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292166985,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292167283,27.27,80410.95,0.1,0.48797,0.00019,30.2471]
[1778292167407,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292167582,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292167619,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292167939,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292168061,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292168179,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292168324,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292168340,27.27,80415.88,0.1,0.48892,0.00019,30.25105]
[1778292168348,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292168573,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292168636,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292169181,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292169196,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292169285,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292169348,27.27,80415.74,0.1,0.48889,0.00019,30.25093]
[1778292169386,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169441,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169502,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169536,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169711,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169769,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169886,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292169945,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170034,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170100,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170152,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170159,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170168,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170301,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170330,27.27,80422.71,0.1,0.49024,0.00019,30.25622]
[1778292170354,27.27,80423.29,0.1,0.49035,0.00019,30.25665]
[1778292171245,27.27,80423.29,0.1,0.49035,0.00019,30.25665]
[1778292171263,27.27,80423.29,0.1,0.49035,0.00019,30.25665]
[1778292171290,27.27,80423.29,0.1,0.49035,0.00019,30.25665]
[1778292171339,27.27,80423.24,0.1,0.49034,0.00019,30.25661]
[1778292173320,27.27,80423.24,0.1,0.49034,0.00019,30.25661]
[1778292173871,27.27,80423.24,0.1,0.49034,0.00019,30.25661]
[1778292174343,27.27,80422.39,0.1,0.49017,0.00019,30.25598]
[1778292175365,27.27,80422.39,0.1,0.49017,0.00019,30.25598]
[1778292175368,27.27,80422.39,0.1,0.49017,0.00019,30.25598]
[1778292176307,27.27,80419.52,0.1,0.48962,0.00019,30.25384]
[1778292181332,27.26,80419.34,0.1,0.48958,0.00019,30.25369]
[1778292186334,27.26,80418.63,0.1,0.48944,0.00019,30.25314]
[1778292191352,27.25,80418.04,0.1,0.48932,0.00019,30.25268]
[1778292196361,27.25,80416.72,0.1,0.48906,0.00019,30.25166]
[1778292199822,27.24,80417.67,0.1,0.48924,0.00019,30.25238]
[1778292200026,27.24,80417.67,0.1,0.48924,0.00019,30.25238]
[1778292201381,27.24,80417.67,0.1,0.48924,0.00019,30.25238]
[1778292201387,27.24,80417.67,0.1,0.48924,0.00019,30.25238]
[1778292201028,27.24,80431.34,0.1,0.49188,0.00019,30.26226]
[1778292202332,27.24,80435.4,0.1,0.49266,0.00019,30.26494]
[1778292207343,27.24,80429.77,0.1,0.49158,0.00019,30.2612]
[1778292212373,27.25,80428.0,0.1,0.49124,0.00019,30.25674]
[1778292217403,27.25,80426.56,0.1,0.49096,0.00019,30.25573]
[1778292222483,27.25,80426.56,0.1,0.49096,0.00019,30.25573]
[1778292224502,27.25,80419.25,0.1,0.48955,0.00019,30.25037]
[1778292229540,27.26,80421.42,0.1,0.48997,0.00019,30.25201]
[1778292231458,27.26,80423.04,0.1,0.49029,0.00019,30.2532]
[1778292231464,27.26,80423.04,0.1,0.49029,0.00019,30.2532]
[1778292232460,27.26,80413.54,0.1,0.48845,0.00019,30.24593]
[1778292234451,27.26,80411.74,0.1,0.48811,0.00019,30.24447]
[1778292234462,27.26,80411.74,0.1,0.48811,0.00019,30.24447]
[1778292235359,27.25,80410.4,0.1,0.48785,0.00019,30.24338]
[1778292236714,27.25,80410.4,0.1,0.48785,0.00019,30.24337]
[1778292236721,27.25,80410.4,0.1,0.48785,0.00019,30.24337]
[1778292238756,27.25,80409.58,0.1,0.48769,0.00019,30.2427]
[1778292239398,27.25,80409.58,0.1,0.48769,0.00019,30.24269]
[1778292244399,27.25,80408.24,0.1,0.48742,0.00019,30.24157]
[1778292249441,27.24,80408.88,0.1,0.48754,0.00019,30.2421]
[1778292254484,27.24,80407.32,0.1,0.48724,0.00019,30.24078]
[1778292255456,27.24,80415.89,0.1,0.48889,0.00019,30.24776]
[1778292260491,27.24,80419.12,0.1,0.48952,0.00019,30.25025]
[1778292262309,27.24,80424.14,0.1,0.49049,0.00019,30.25398]
[1778292262456,27.24,80424.14,0.1,0.49049,0.00019,30.25398]
[1778292263563,27.24,80424.36,0.1,0.49053,0.00019,30.25414]
[1778292264470,27.24,80424.36,0.1,0.49053,0.00019,30.25415]
[1778292265346,27.24,80424.36,0.1,0.49053,0.00019,30.25415]
[1778292265477,27.24,80423.48,0.1,0.49036,0.00019,30.25351]
[1778292270478,27.25,80422.4,0.1,0.49016,0.00019,30.25272]
[1778292273521,27.25,80419.32,0.1,0.48956,0.00019,30.24718]
[1778292273674,27.25,80418.8,0.1,0.48946,0.00019,30.24679]
[1778292276683,27.25,80418.84,0.1,0.48947,0.00019,30.24682]
[1778292276835,27.25,80419.18,0.1,0.48954,0.00019,30.24708]
[1778292278961,27.25,80427.43,0.1,0.49113,0.00019,30.25311]
[1778292281730,27.26,80427.36,0.1,0.49112,0.00019,30.25306]
[1778292281863,27.26,80427.36,0.1,0.49112,0.00019,30.25306]
[1778292281871,27.26,80427.36,0.1,0.49112,0.00019,30.25306]
[1778292281896,27.26,80427.36,0.1,0.49112,0.00019,30.25306]
[1778292282272,27.26,80426.3,0.1,0.49091,0.00019,30.25232]
[1778292287630,27.26,80426.58,0.1,0.49097,0.00019,30.25252]
[1778292291953,27.26,80423.75,0.1,0.49043,0.00019,30.25049]
[1778292292511,27.26,80425.77,0.1,0.49082,0.00019,30.25195]
[1778292292727,27.26,80425.77,0.1,0.49082,0.00019,30.25195]
[1778292292730,27.26,80425.77,0.1,0.49082,0.00019,30.25195]
[1778292293499,27.26,80422.93,0.1,0.49027,0.00019,30.24989]
[1778292298510,27.27,80423.8,0.1,0.49044,0.00019,30.25053]
[1778292303536,27.27,80424.99,0.1,0.49067,0.00019,30.2514]
[1778292308546,27.27,80425.12,0.1,0.4907,0.00019,30.2515]
[1778292313571,27.28,80428.6,0.1,0.49137,0.00019,30.25395]
[1778292318600,27.28,80433.21,0.1,0.49226,0.00019,30.25707]
[1778292323623,27.29,80437.17,0.1,0.49303,0.00019,30.25963]
[1778292328623,27.29,80438.96,0.1,0.49338,0.00019,30.26076]
[1778292333671,27.29,80442.42,0.1,0.49404,0.00019,30.25962]
[1778292336114,27.29,80443.32,0.1,0.49422,0.00019,30.26015]
[1778292336122,27.29,80443.32,0.1,0.49422,0.00019,30.26015]
[1778292336570,27.29,80443.53,0.1,0.49426,0.00019,30.26028]
[1778292338568,27.3,80434.41,0.1,0.4925,0.00019,30.25463]
[1778292343571,27.3,80431.43,0.1,0.49193,0.00019,30.25267]
[1778292348596,27.31,80426.82,0.1,0.49105,0.00019,30.2495]
[1778292353598,27.31,80421.71,0.1,0.49007,0.00019,30.24582]
[1778292358635,27.32,80417.44,0.1,0.48925,0.00019,30.24261]
[1778292361589,27.32,80424.59,0.1,0.49063,0.00019,30.24793]
[1778292363497,27.32,80427.7,0.1,0.49123,0.00019,30.25014]
[1778292368508,27.32,80429.77,0.1,0.49163,0.00019,30.25157]
[1778292373518,27.33,80432.37,0.1,0.49213,0.00019,30.25332]
[1778292378538,27.33,80433.92,0.1,0.49243,0.00019,30.25435]
[1778292379550,27.33,80440.49,0.1,0.4937,0.00019,30.25849]
[1778292380000,27.33,80440.49,0.1,0.4937,0.00019,30.25849]
[1778292380525,27.33,80441.02,0.1,0.4938,0.00019,30.25881]
[1778292385552,27.34,80440.54,0.1,0.49371,0.00019,30.25852]
[1778292390584,27.34,80442.51,0.1,0.49409,0.00019,30.2597]
[1778292395622,27.34,80445.56,0.1,0.49468,0.00019,30.25824]
[1778292395603,27.34,80437.8,0.1,0.49318,0.00019,30.2536]
[1778292398016,27.35,80436.9,0.1,0.49301,0.00019,30.25304]
[1778292398033,27.35,80436.9,0.1,0.49301,0.00019,30.25304]
[1778292398545,27.35,80434.67,0.1,0.49258,0.00019,30.25161]
[1778292403551,27.35,80433.72,0.1,0.4924,0.00019,30.25099]
[1778292405646,27.35,80426.26,0.1,0.49097,0.00019,30.24592]
[1778292410659,27.36,80428.75,0.1,0.49145,0.00019,30.24767]
[1778292415711,27.36,80432.86,0.1,0.49224,0.00019,30.25044]
[1778292420722,27.37,80436.67,0.1,0.49298,0.00019,30.25291]
[1778292425651,27.37,80449.39,0.1,0.49543,0.00019,30.26039]
[1778292430655,27.37,80450.5,0.1,0.49564,0.00019,30.26099]
[1778292435669,27.37,80451.59,0.1,0.49585,0.00019,30.26157]
[1778292440690,27.38,80453.18,0.1,0.49616,0.00019,30.2624]
[1778292445710,27.38,80455.69,0.1,0.49664,0.00019,30.26367]
[1778292450759,27.38,80455.8,0.1,0.49666,0.00019,30.26373]
[1778292455787,27.38,80456.61,0.1,0.49682,0.00019,30.26089]
[1778292457864,27.38,80457.97,0.1,0.49708,0.00019,30.26156]
[1778292458618,27.38,80459.53,0.1,0.49738,0.00019,30.2623]
[1778292463664,27.39,80456.62,0.1,0.49682,0.00019,30.2609]
[1778292468687,27.39,80453.66,0.1,0.49626,0.00019,30.25941]
[1778292469832,27.39,80457.17,0.1,0.49693,0.00019,30.26117]
[1778292469837,27.39,80457.17,0.1,0.49693,0.00019,30.26117]
[1778292470688,27.39,80456.48,0.1,0.4968,0.00019,30.26083]
[1778292475714,27.4,80455.04,0.1,0.49652,0.00019,30.26011]
[1778292480739,27.4,80450.76,0.1,0.4957,0.00019,30.2579]
[1778292485762,27.4,80451.77,0.1,0.4959,0.00019,30.25843]
[1778292490764,27.4,80452.99,0.1,0.49613,0.00019,30.25907]
[1778292495684,27.41,80459.76,0.1,0.49743,0.00019,30.26241]
[1778292500700,27.41,80459.71,0.1,0.49743,0.00019,30.26239]
[1778292504707,27.41,80465.79,0.1,0.49859,0.00019,30.26512]
[1778292509729,27.41,80460.25,0.1,0.49753,0.00019,30.26264]
[1778292514730,27.41,80460.8,0.1,0.49763,0.00019,30.25966]
[1778292519754,27.41,80462.18,0.1,0.4979,0.00019,30.26029]
[1778292524760,27.41,80465.32,0.1,0.4985,0.00019,30.26168]
[1778292529806,27.41,80467.86,0.1,0.49899,0.00019,30.26275]
[1778292534825,27.41,80470.16,0.1,0.49943,0.00019,30.26368]
[1778292539826,27.41,80472.33,0.1,0.49985,0.00019,30.26453]
[1778292544841,27.41,80469.96,0.1,0.49939,0.00019,30.2636]
[1778292549853,27.41,80471.24,0.1,0.49964,0.00019,30.2641]
[1778292554854,27.41,80472.02,0.1,0.49979,0.00019,30.26441]
[1778292559876,27.4,80472.99,0.1,0.49997,0.00019,30.26478]
[1778292564891,27.4,80474.19,0.1,0.5002,0.00019,30.26522]
[1778292569909,27.4,80474.53,0.1,0.50027,0.00019,30.26535]
[1778292574909,27.4,80474.44,0.1,0.50025,0.00019,30.26208]
[1778292579935,27.4,80475.12,0.1,0.50038,0.00019,30.26232]
[1778292584953,27.4,80477.43,0.1,0.50082,0.00019,30.26314]
[1778292589990,27.4,80477.99,0.1,0.50093,0.00019,30.26333]
[1778292591827,27.4,80487.25,0.1,0.50271,0.00019,30.2662]
[1778292593043,27.4,80489.4,0.1,0.50312,0.00019,30.26678]
[1778292593047,27.4,80489.4,0.1,0.50312,0.00019,30.26678]
[1778292593062,27.4,80489.4,0.1,0.50312,0.00019,30.26678]
[1778292593792,27.4,80489.4,0.1,0.50312,0.00019,30.26678]
[1778292595129,27.4,80488.92,0.1,0.50303,0.00019,30.26666]
[1778292595133,27.4,80488.92,0.1,0.50303,0.00019,30.26666]
[1778292595824,27.4,80488.5,0.1,0.50295,0.00019,30.26654]
[1778292598349,27.4,80487.75,0.1,0.5028,0.00019,30.26634]
[1778292598357,27.4,80487.75,0.1,0.5028,0.00019,30.26634]
[1778292598359,27.4,80487.75,0.1,0.5028,0.00019,30.26634]
[1778292598827,27.4,80487.38,0.1,0.50273,0.00019,30.26624]
[1778292602758,27.4,80494.59,0.1,0.50411,0.00019,30.26805]
[1778292606809,27.4,80487.95,0.1,0.50284,0.00019,30.2664]
[1778292611830,27.4,80489.04,0.1,0.50305,0.00019,30.26669]
[1778292616858,27.4,80488.16,0.1,0.50288,0.00019,30.26645]
[1778292621873,27.4,80483.49,0.1,0.50198,0.00019,30.26511]
[1778292626896,27.4,80482.56,0.1,0.5018,0.00019,30.26483]
[1778292631907,27.4,80485.25,0.1,0.50232,0.00019,30.26239]
[1778292635526,27.4,80486.27,0.1,0.50252,0.00019,30.26269]
[1778292635533,27.4,80486.27,0.1,0.50252,0.00019,30.26269]
[1778292635774,27.4,80486.27,0.1,0.50252,0.00019,30.26269]
[1778292640779,27.4,80483.4,0.1,0.50196,0.00019,30.26184]
[1778292644894,27.39,80476.57,0.1,0.50065,0.00019,30.2596]
[1778292646897,27.39,80470.12,0.1,0.49941,0.00019,30.25718]
[1778292651897,27.39,80466.42,0.1,0.4987,0.00019,30.25567]
[1778292654482,27.39,80465.72,0.1,0.49857,0.00019,30.25537]
[1778292654820,27.39,80465.72,0.1,0.49857,0.00019,30.25537]
[1778292657367,27.39,80463.7,0.1,0.49818,0.00019,30.25449]
[1778292657379,27.39,80463.7,0.1,0.49818,0.00019,30.25449]
[1778292657889,27.39,80464.21,0.1,0.49828,0.00019,30.25471]
[1778292662914,27.39,80466.25,0.1,0.49867,0.00019,30.25559]
[1778292667921,27.39,80469.82,0.1,0.49935,0.00019,30.25706]
[1778292672934,27.39,80469.0,0.1,0.4992,0.00019,30.25673]
[1778292677949,27.39,80463.63,0.1,0.49816,0.00019,30.25446]
[1778292681184,27.39,80459.54,0.1,0.49738,0.00019,30.25259]
[1778292681864,27.39,80460.21,0.1,0.49751,0.00019,30.2529]
[1778292683247,27.39,80460.66,0.1,0.49759,0.00019,30.25311]
[1778292683253,27.39,80460.66,0.1,0.49759,0.00019,30.25311]
[1778292683282,27.39,80460.66,0.1,0.49759,0.00019,30.25311]
[1778292684428,27.39,80460.66,0.1,0.49759,0.00019,30.25311]
[1778292686818,27.39,80461.53,0.1,0.49776,0.00019,30.25351]
[1778292686828,27.39,80461.53,0.1,0.49776,0.00019,30.25351]
[1778292686858,27.39,80461.6,0.1,0.49777,0.00019,30.25354]
[1778292691865,27.39,80462.05,0.1,0.49786,0.00019,30.25375]
[1778292696881,27.38,80462.29,0.1,0.4979,0.00019,30.25062]
[1778292701903,27.38,80462.27,0.1,0.4979,0.00019,30.25061]
[1778292706931,27.38,80462.73,0.1,0.49799,0.00019,30.25081]
[1778292711954,27.38,80463.93,0.1,0.49822,0.00019,30.25135]
[1778292716976,27.38,80466.51,0.1,0.49871,0.00019,30.25246]
[1778292722004,27.38,80469.9,0.1,0.49936,0.00019,30.25386]
[1778292727007,27.38,80469.06,0.1,0.4992,0.00019,30.25352]
[1778292732023,27.38,80467.8,0.1,0.49896,0.00019,30.253]
[1778292737033,27.38,80467.18,0.1,0.49884,0.00019,30.25274]
[1778292742062,27.37,80466.86,0.1,0.49878,0.00019,30.25261]
[1778292747069,27.37,80465.02,0.1,0.49842,0.00019,30.25182]
[1778292752092,27.37,80463.15,0.1,0.49806,0.00019,30.24776]
[1778292757151,27.37,80462.7,0.1,0.49798,0.00019,30.24756]
[1778292762174,27.37,80463.36,0.1,0.4981,0.00019,30.24785]
[1778292767199,27.37,80462.52,0.1,0.49794,0.00019,30.24748]
[1778292772255,27.37,80462.05,0.1,0.49785,0.00019,30.24726]
[1778292777261,27.37,80461.28,0.1,0.4977,0.00019,30.24691]
[1778292782261,27.37,80461.19,0.1,0.49768,0.00019,30.24687]
[1778292787288,27.36,80461.26,0.1,0.4977,0.00019,30.2469]
[1778292792319,27.36,80461.0,0.1,0.49765,0.00019,30.24678]
[1778292797334,27.36,80460.89,0.1,0.49762,0.00019,30.24673]
[1778292802369,27.36,80460.76,0.1,0.4976,0.00019,30.24667]
[1778292807389,27.36,80460.39,0.1,0.49753,0.00019,30.2465]
[1778292812401,27.36,80460.21,0.1,0.49749,0.00019,30.24317]
[1778292814140,27.36,80458.32,0.1,0.49713,0.00019,30.24227]
[1778292815022,27.36,80458.32,0.1,0.49713,0.00019,30.24227]
[1778292815032,27.36,80458.32,0.1,0.49713,0.00019,30.24227]
[1778292820056,27.36,80457.01,0.1,0.49687,0.00019,30.24164]
[1778292825082,27.35,80456.65,0.1,0.4968,0.00019,30.24146]
[1778292830099,27.35,80457.32,0.1,0.49693,0.00019,30.24179]
[1778292835124,27.35,80451.11,0.1,0.49574,0.00019,30.23862]
[1778292840138,27.35,80451.41,0.1,0.4958,0.00019,30.23878]
[1778292845154,27.35,80447.85,0.1,0.49511,0.00019,30.23685]
[1778292850186,27.35,80444.56,0.1,0.49448,0.00019,30.23499]
[1778292853048,27.36,80444.45,0.1,0.49446,0.00019,30.23493]
[1778292853054,27.36,80441.94,0.1,0.49397,0.00019,30.23345]
[1778292854095,27.36,80435.6,0.1,0.49275,0.00019,30.22953]
[1778292857625,27.36,80438.09,0.1,0.49323,0.00019,30.23111]
[1778292858119,27.36,80439.18,0.1,0.49344,0.00019,30.23178]
[1778292860086,27.36,80452.03,0.1,0.49592,0.00019,30.23911]
[1778292865095,27.36,80452.45,0.1,0.496,0.00019,30.23933]
[1778292870126,27.36,80449.46,0.1,0.49542,0.00019,30.23774]
[1778292871456,27.36,80449.41,0.1,0.49541,0.00019,30.23447]
[1778292872085,27.36,80452.8,0.1,0.49607,0.00019,30.23627]
[1778292872837,27.36,80452.8,0.1,0.49607,0.00019,30.23627]
[1778292872841,27.36,80452.8,0.1,0.49607,0.00019,30.23627]
[1778292873106,27.36,80457.27,0.1,0.49692,0.00019,30.23852]
[1778292878122,27.36,80457.26,0.1,0.49692,0.00019,30.23852]
[1778292880150,27.36,80457.22,0.1,0.49692,0.00019,30.2385]
[1778292880159,27.36,80457.22,0.1,0.49692,0.00019,30.2385]
[1778292880807,27.36,80457.19,0.1,0.49691,0.00019,30.23849]
[1778292885842,27.36,80462.18,0.1,0.49787,0.00019,30.24084]
[1778292890877,27.36,80465.09,0.1,0.49843,0.00019,30.24213]
[1778292895912,27.36,80465.08,0.1,0.49843,0.00019,30.24212]
[1778292900947,27.36,80464.32,0.1,0.49828,0.00019,30.24179]
[1778292905982,27.36,80462.63,0.1,0.49796,0.00019,30.24104]
[1778292911017,27.36,80464.88,0.1,0.49839,0.00019,30.24204]
[1778292916052,27.36,80461.81,0.1,0.4978,0.00019,30.24067]
[1778292921087,27.36,80464.71,0.1,0.49835,0.00019,30.24196]
[1778292926124,27.36,80466.96,0.1,0.49879,0.00019,30.24293]
[1778292931156,27.36,80469.27,0.1,0.49923,0.00019,30.24064]
[1778292936191,27.36,80471.77,0.1,0.49971,0.00019,30.24162]
[1778292941212,27.35,80472.11,0.1,0.49978,0.00019,30.24175]
[1778292947051,27.35,80473.78,0.1,0.5001,0.00019,30.24239]
[1778292947296,27.35,80474.54,0.1,0.50024,0.00019,30.24267]
[1778292948199,27.35,80475.43,0.1,0.50041,0.00019,30.24299]
[1778292953203,27.35,80478.22,0.1,0.50095,0.00019,30.24397]
[1778292958212,27.35,80478.82,0.1,0.50106,0.00019,30.24417]
[1778292963232,27.35,80481.32,0.1,0.50155,0.00019,30.24499]
[1778292968246,27.35,80483.92,0.1,0.50205,0.00019,30.2458]
[1778292973259,27.35,80484.96,0.1,0.50225,0.00019,30.24611]
[1778292978286,27.35,80478.23,0.1,0.50095,0.00019,30.24397]
[1778292980246,27.35,80477.44,0.1,0.5008,0.00019,30.2437]
[1778292981294,27.35,80468.26,0.1,0.49903,0.00019,30.24022]
[1778292986308,27.35,80463.42,0.1,0.4981,0.00019,30.23815]
[1778292986405,27.35,80463.42,0.1,0.4981,0.00019,30.23815]
[1778292986646,27.35,80462.29,0.1,0.49788,0.00019,30.23764]
[1778292988068,27.35,80462.29,0.1,0.49788,0.00019,30.23764]
[1778292988074,27.35,80462.29,0.1,0.49788,0.00019,30.23764]
[1778292988240,27.35,80462.56,0.1,0.49794,0.00019,30.23777]
[1778292992330,27.35,80457.71,0.1,0.497,0.00019,30.23225]
[1778292992583,27.35,80457.71,0.1,0.497,0.00019,30.23225]
[1778292993591,27.35,80448.97,0.1,0.49532,0.00019,30.22774]
[1778292998626,27.36,80447.05,0.1,0.49495,0.00019,30.22668]
[1778293003664,27.36,80447.54,0.1,0.49505,0.00019,30.22696]
[1778293010359,27.37,80448.08,0.1,0.49516,0.00019,30.22726]
[1778293016755,27.37,80449.28,0.1,0.49539,0.00019,30.22792]
[1778293022796,27.37,80449.67,0.1,0.49547,0.00019,30.22813]
[1778293027833,27.38,80452.03,0.1,0.49592,0.00019,30.22939]
[1778293033880,27.38,80451.22,0.1,0.49577,0.00019,30.22897]
[1778293038915,27.38,80448.94,0.1,0.49533,0.00019,30.22774]
[1778293041865,27.38,80446.81,0.1,0.49492,0.00019,30.22656]
[1778293041964,27.38,80445.46,0.1,0.49466,0.00019,30.2258]
[1778293046970,27.39,80446.36,0.1,0.49484,0.00019,30.22631]
[1778293052010,27.39,80447.73,0.1,0.4951,0.00019,30.22383]
[1778293057043,27.39,80453.79,0.1,0.49627,0.00019,30.22707]
[1778293062078,27.4,80454.99,0.1,0.4965,0.00019,30.22768]
[1778293067116,27.4,80456.19,0.1,0.49673,0.00019,30.22828]
[1778293072149,27.4,80454.46,0.1,0.4964,0.00019,30.22741]
[1778293072381,27.4,80454.46,0.1,0.4964,0.00019,30.22741]
[1778293072384,27.4,80454.46,0.1,0.4964,0.00019,30.22741]
[1778293073259,27.4,80453.06,0.1,0.49613,0.00019,30.22669]
[1778293074420,27.4,80453.06,0.1,0.49613,0.00019,30.22669]
[1778293074436,27.4,80453.06,0.1,0.49613,0.00019,30.22669]
[1778293075170,27.4,80452.95,0.1,0.49611,0.00019,30.22664]
[1778293076451,27.4,80452.35,0.1,0.49599,0.00019,30.22633]
[1778293076454,27.4,80452.35,0.1,0.49599,0.00019,30.22633]
[1778293077287,27.4,80451.64,0.1,0.49586,0.00019,30.22595]
[1778293077480,27.4,80451.64,0.1,0.49586,0.00019,30.22595]
[1778293077487,27.4,80451.64,0.1,0.49586,0.00019,30.22595]
[1778293077489,27.4,80451.64,0.1,0.49586,0.00019,30.22595]
[1778293078255,27.4,80451.6,0.1,0.49585,0.00019,30.22593]
[1778293083256,27.4,80445.86,0.1,0.49475,0.00019,30.22279]
[1778293088259,27.41,80447.34,0.1,0.49503,0.00019,30.22363]
[1778293093262,27.41,80450.11,0.1,0.49557,0.00019,30.22514]
[1778293098278,27.41,80449.0,0.1,0.49536,0.00019,30.22454]
[1778293103291,27.41,80447.32,0.1,0.49503,0.00019,30.22362]
[1778293108299,27.42,80445.54,0.1,0.49469,0.00019,30.22262]
[1778293113302,27.42,80448.79,0.1,0.49532,0.00019,30.22119]
[1778293118311,27.42,80449.34,0.1,0.49542,0.00019,30.22149]
[1778293123328,27.42,80449.26,0.1,0.49541,0.00019,30.22145]
[1778293127212,27.42,80447.44,0.1,0.49506,0.00019,30.22045]
[1778293127220,27.42,80447.44,0.1,0.49506,0.00019,30.22045]
[1778293127313,27.42,80450.14,0.1,0.49558,0.00019,30.22192]
[1778293132318,27.42,80450.34,0.1,0.49562,0.00019,30.22203]
[1778293137319,27.42,80450.81,0.1,0.49571,0.00019,30.22228]
[1778293142341,27.42,80452.71,0.1,0.49607,0.00019,30.22328]
[1778293146461,27.42,80446.37,0.1,0.49486,0.00019,30.21985]
[1778293151474,27.42,80448.66,0.1,0.4953,0.00019,30.22112]
[1778293156491,27.42,80449.18,0.1,0.4954,0.00019,30.2214]
[1778293161502,27.42,80450.29,0.1,0.49561,0.00019,30.222]
[1778293166510,27.43,80450.57,0.1,0.49566,0.00019,30.22215]
[1778293171531,27.43,80450.21,0.1,0.49559,0.00019,30.21872]
[1778293176556,27.43,80449.7,0.1,0.4955,0.00019,30.21844]
[1778293181572,27.42,80449.36,0.1,0.49543,0.00019,30.21826]
[1778293186601,27.42,80449.3,0.1,0.49542,0.00019,30.21823]
[1778293191627,27.42,80448.5,0.1,0.49526,0.00019,30.21779]
[1778293192756,27.42,80449.01,0.1,0.49536,0.00019,30.21807]
[1778293193478,27.42,80443.05,0.1,0.49422,0.00019,30.2147]
[1778293198486,27.42,80441.71,0.1,0.49396,0.00019,30.21391]
[1778293203490,27.43,80444.54,0.1,0.4945,0.00019,30.21556]
[1778293208506,27.43,80442.33,0.1,0.49408,0.00019,30.21427]
[1778293213531,27.43,80440.96,0.1,0.49382,0.00019,30.21346]
[1778293218552,27.43,80440.53,0.1,0.49374,0.00019,30.2132]
[1778293223575,27.43,80439.75,0.1,0.49359,0.00019,30.21273]
[1778293228575,27.43,80438.32,0.1,0.49331,0.00019,30.21185]
[1778293233595,27.44,80437.79,0.1,0.49321,0.00019,30.20828]
[1778293238595,27.44,80436.38,0.1,0.49294,0.00019,30.2074]
[1778293243596,27.44,80435.91,0.1,0.49285,0.00019,30.2071]
[1778293248617,27.44,80435.55,0.1,0.49279,0.00019,30.20687]
[1778293250723,27.44,80432.75,0.1,0.49225,0.00019,30.20506]
[1778293251535,27.44,80432.21,0.1,0.49214,0.00019,30.2047]
[1778293256546,27.44,80431.65,0.1,0.49204,0.00019,30.20433]
[1778293261549,27.44,80425.72,0.1,0.4909,0.00019,30.20026]
[1778293266556,27.44,80424.18,0.1,0.4906,0.00019,30.19916]
[1778293271582,27.43,80422.04,0.1,0.49018,0.00019,30.1976]
[1778293276586,27.42,80419.77,0.1,0.48974,0.00019,30.1959]
[1778293281608,27.42,80422.87,0.1,0.49034,0.00019,30.19819]
[1778293283593,27.42,80430.11,0.1,0.49173,0.00019,30.20328]
[1778293286605,27.42,80437.26,0.1,0.4931,0.00019,30.20794]
[1778293287154,27.42,80437.26,0.1,0.4931,0.00019,30.20794]
[1778293287165,27.42,80437.26,0.1,0.4931,0.00019,30.20794]
[1778293287176,27.42,80446.98,0.1,0.49497,0.00019,30.2137]
[1778293288660,27.42,80449.2,0.1,0.4954,0.00019,30.21493]
[1778293294701,27.43,80450.59,0.1,0.49566,0.00019,30.21243]
[1778293300576,27.43,80451.44,0.1,0.49583,0.00019,30.21288]
[1778293309805,27.42,80450.82,0.1,0.49571,0.00019,30.21255]
[1778293314840,27.42,80451.74,0.1,0.49588,0.00019,30.21304]
[1778293319878,27.42,80452.22,0.1,0.49597,0.00019,30.21329]
[1778293324300,27.42,80452.33,0.1,0.49599,0.00019,30.21335]
[1778293324546,27.42,80437.36,0.1,0.49312,0.00019,30.20476]
[1778293329563,27.42,80439.14,0.1,0.49346,0.00019,30.20586]
[1778293334605,27.42,80438.84,0.1,0.4934,0.00019,30.20568]
[1778293339612,27.42,80439.76,0.1,0.49358,0.00019,30.20624]
[1778293344617,27.41,80441.45,0.1,0.4939,0.00019,30.20725]
[1778293349659,27.41,80441.11,0.1,0.49383,0.00019,30.20705]
[1778293354670,27.4,80441.17,0.1,0.49384,0.00019,30.20383]
[1778293359673,27.4,80441.67,0.1,0.49393,0.00019,30.20413]
[1778293364674,27.39,80443.94,0.1,0.49437,0.00019,30.20546]
[1778293369703,27.39,80445.83,0.1,0.49473,0.00019,30.20655]
[1778293374716,27.38,80447.78,0.1,0.4951,0.00019,30.20764]
[1778293376714,27.38,80455.75,0.1,0.49663,0.00019,30.21184]
[1778293381734,27.39,80456.46,0.1,0.49677,0.00019,30.21219]
[1778293383030,27.39,80458.08,0.1,0.49708,0.00019,30.21298]
[1778293383040,27.39,80458.08,0.1,0.49708,0.00019,30.21298]
[1778293383605,27.39,80456.64,0.1,0.4968,0.00019,30.21228]
[1778293388616,27.39,80455.34,0.1,0.49655,0.00019,30.21163]
[1778293391728,27.39,80449.13,0.1,0.49536,0.00019,30.20838]
[1778293396754,27.39,80447.22,0.1,0.49499,0.00019,30.20733]
[1778293401781,27.39,80446.75,0.1,0.49491,0.00019,30.20707]
[1778293406787,27.39,80444.43,0.1,0.49446,0.00019,30.20575]
[1778293410225,27.39,80444.94,0.1,0.49456,0.00019,30.20604]
[1778293410229,27.39,80444.94,0.1,0.49456,0.00019,30.20604]
[1778293410648,27.39,80444.03,0.1,0.49438,0.00019,30.20552]
[1778293412862,27.39,80443.24,0.1,0.49423,0.00019,30.20181]
[1778293412866,27.39,80443.24,0.1,0.49423,0.00019,30.20181]
[1778293413613,27.39,80443.36,0.1,0.49425,0.00019,30.20188]
[1778293418627,27.39,80443.38,0.1,0.49425,0.00019,30.20189]
[1778293423649,27.38,80444.29,0.1,0.49442,0.00019,30.20242]
[1778293428678,27.38,80445.8,0.1,0.49471,0.00019,30.20328]
[1778293433701,27.37,80446.46,0.1,0.49484,0.00019,30.20365]
[1778293436732,27.37,80438.33,0.1,0.49327,0.00019,30.19883]
[1778293441756,27.37,80436.37,0.1,0.49289,0.00019,30.1976]
[1778293446760,27.36,80436.67,0.1,0.49295,0.00019,30.19778]
[1778293451768,27.35,80440.17,0.1,0.49361,0.00019,30.19995]
[1778293456769,27.35,80435.64,0.1,0.49274,0.00019,30.19712]
[1778293457408,27.35,80432.65,0.1,0.49216,0.00019,30.19517]
[1778293457729,27.35,80431.9,0.1,0.49202,0.00019,30.19467]
[1778293459012,27.35,80430.36,0.1,0.49172,0.00019,30.19364]
[1778293459020,27.35,80430.36,0.1,0.49172,0.00019,30.19364]
[1778293459465,27.35,80430.36,0.1,0.49172,0.00019,30.19364]
[1778293459470,27.35,80430.36,0.1,0.49172,0.00019,30.19364]
[1778293459499,27.35,80430.36,0.1,0.49172,0.00019,30.19364]
[1778293459565,27.35,80430.37,0.1,0.49173,0.00019,30.19364]
[1778293465469,27.35,80425.56,0.1,0.4908,0.00019,30.1903]
[1778293465476,27.35,80425.56,0.1,0.4908,0.00019,30.1903]
[1778293465635,27.35,80425.56,0.1,0.4908,0.00019,30.1903]
[1778293465693,27.35,80425.56,0.1,0.4908,0.00019,30.1903]
[1778293465675,27.35,80425.56,0.1,0.4908,0.00019,30.1903]
[1778293470935,27.35,80425.85,0.1,0.49086,0.00019,30.19051]
[1778293475971,27.36,80426.81,0.1,0.49104,0.00019,30.18794]
[1778293481006,27.36,80430.01,0.1,0.49166,0.00019,30.19016]
[1778293482068,27.36,80430.01,0.1,0.49166,0.00019,30.19016]
[1778293482687,27.36,80434.71,0.1,0.49256,0.00019,30.19328]
[1778293484242,27.36,80436.8,0.1,0.49297,0.00019,30.19462]
[1778293484274,27.36,80436.8,0.1,0.49297,0.00019,30.19462]
[1778293486162,27.36,80437.23,0.1,0.49305,0.00019,30.19489]
[1778293486690,27.36,80435.14,0.1,0.49265,0.00019,30.19356]
[1778293491698,27.36,80431.87,0.1,0.49202,0.00019,30.19142]
[1778293496706,27.37,80427.55,0.1,0.49119,0.00019,30.18848]
[1778293501718,27.38,80424.69,0.1,0.49065,0.00019,30.18646]
[1778293506726,27.38,80421.56,0.1,0.49005,0.00019,30.18419]
[1778293509846,27.38,80415.11,0.1,0.48881,0.00019,30.17929]
[1778293511847,27.38,80407.5,0.1,0.48734,0.00019,30.17312]
[1778293516863,27.38,80405.08,0.1,0.48688,0.00019,30.17107]
[1778293521886,27.39,80405.68,0.1,0.487,0.00019,30.17159]
[1778293524758,27.39,80413.38,0.1,0.48848,0.00019,30.17793]
[1778293529785,27.39,80415.7,0.1,0.48893,0.00019,30.17976]
[1778293534804,27.4,80411.27,0.1,0.48808,0.00019,30.173]
[1778293539828,27.4,80411.31,0.1,0.48809,0.00019,30.17304]
[1778293544841,27.4,80414.21,0.1,0.48865,0.00019,30.17537]
[1778293549858,27.41,80412.78,0.1,0.48838,0.00019,30.17424]
[1778293554878,27.42,80411.47,0.1,0.48813,0.00019,30.1732]
[1778293559887,27.42,80409.05,0.1,0.48767,0.00019,30.17123]
[1778293564903,27.42,80407.79,0.1,0.48743,0.00019,30.17019]
[1778293569931,27.42,80408.94,0.1,0.48765,0.00019,30.17114]
[1778293574960,27.42,80409.23,0.1,0.48771,0.00019,30.17138]
[1778293579980,27.42,80409.76,0.1,0.48781,0.00019,30.17181]
[1778293584995,27.42,80411.1,0.1,0.48806,0.00019,30.1729]
[1778293590012,27.42,80411.66,0.1,0.48817,0.00019,30.17336]
[1778293595022,27.43,80410.63,0.1,0.48798,0.00019,30.16929]
[1778293600032,27.43,80410.08,0.1,0.48788,0.00019,30.16885]
[1778293605036,27.44,80409.45,0.1,0.48776,0.00019,30.16835]
[1778293610041,27.44,80408.52,0.1,0.48758,0.00019,30.16759]
[1778293615063,27.45,80407.68,0.1,0.48743,0.00019,30.1669]
[1778293620076,27.45,80411.18,0.1,0.4881,0.00019,30.16978]
[1778293621557,27.45,80411.18,0.1,0.4881,0.00019,30.16978]
[1778293622005,27.45,80417.94,0.1,0.4894,0.00019,30.17509]
[1778293623214,27.45,80417.94,0.1,0.4894,0.00019,30.17509]
[1778293623226,27.45,80417.94,0.1,0.4894,0.00019,30.17509]
[1778293624002,27.46,80418.91,0.1,0.48959,0.00019,30.17583]
[1778293629018,27.46,80421.83,0.1,0.49015,0.00019,30.178]
[1778293634021,27.46,80425.4,0.1,0.49084,0.00019,30.18058]
[1778293639046,27.47,80428.05,0.1,0.49135,0.00019,30.18244]
[1778293644064,27.47,80432.72,0.1,0.49225,0.00019,30.18559]
[1778293649073,27.47,80434.38,0.1,0.49257,0.00019,30.18668]
[1778293654091,27.48,80435.73,0.1,0.49283,0.00019,30.1843]
[1778293659115,27.48,80436.66,0.1,0.49301,0.00019,30.18489]
[1778293664144,27.49,80438.43,0.1,0.49336,0.00019,30.186]
[1778293664592,27.49,80438.43,0.1,0.49336,0.00019,30.186]
[1778293664598,27.49,80438.43,0.1,0.49336,0.00019,30.186]
[1778293665287,27.49,80441.53,0.1,0.49395,0.00019,30.18788]
[1778293665703,27.49,80441.53,0.1,0.49395,0.00019,30.18788]
[1778293665707,27.49,80441.53,0.1,0.49395,0.00019,30.18788]
[1778293665728,27.49,80441.53,0.1,0.49395,0.00019,30.18788]
[1778293665737,27.49,80441.53,0.1,0.49395,0.00019,30.18788]
[1778293666065,27.49,80442.65,0.1,0.49417,0.00019,30.18854]
[1778293666732,27.49,80451.87,0.1,0.49593,0.00019,30.19366]
[1778293668312,27.49,80454.19,0.1,0.49638,0.00019,30.19486]
[1778293669806,27.49,80454.19,0.1,0.49638,0.00019,30.19486]
[1778293669815,27.49,80454.19,0.1,0.49638,0.00019,30.19486]
[1778293669987,27.49,80455.41,0.1,0.49661,0.00019,30.19547]
[1778293675002,27.5,80455.87,0.1,0.4967,0.00019,30.1957]
[1778293679110,27.5,80449.59,0.1,0.4955,0.00019,30.19246]
[1778293684112,27.5,80448.12,0.1,0.49522,0.00019,30.19166]
[1778293689151,27.5,80447.81,0.1,0.49516,0.00019,30.19149]
[1778293694169,27.5,80448.68,0.1,0.49533,0.00019,30.19196]
[1778293699212,27.5,80447.64,0.1,0.49513,0.00019,30.19139]
[1778293704220,27.5,80445.61,0.1,0.49474,0.00019,30.19026]
[1778293709220,27.5,80444.3,0.1,0.49449,0.00019,30.18951]
[1778293714247,27.5,80439.75,0.1,0.49361,0.00019,30.18357]
[1778293716490,27.5,80439.1,0.1,0.49349,0.00019,30.18318]
[1778293716504,27.5,80439.1,0.1,0.49349,0.00019,30.18318]
[1778293716505,27.5,80439.1,0.1,0.49349,0.00019,30.18318]
[1778293716536,27.5,80439.1,0.1,0.49349,0.00019,30.18318]
[1778293716658,27.5,80437.98,0.1,0.49328,0.00019,30.18249]
[1778293720379,27.5,80434.4,0.1,0.49259,0.00019,30.18022]
[1778293720392,27.5,80434.4,0.1,0.49259,0.00019,30.18022]
[1778293720731,27.5,80436.37,0.1,0.49297,0.00019,30.18148]
[1778293726720,27.49,80440.57,0.1,0.49377,0.00019,30.18406]
[1778293731762,27.49,80443.79,0.1,0.49438,0.00019,30.18596]
[1778293736791,27.48,80444.54,0.1,0.49452,0.00019,30.18639]
[1778293741826,27.48,80446.67,0.1,0.49493,0.00019,30.1876]
[1778293746861,27.48,80447.33,0.1,0.49505,0.00019,30.18796]
[1778293751896,27.47,80449.03,0.1,0.49538,0.00019,30.18889]
[1778293756930,27.47,80449.91,0.1,0.49554,0.00019,30.18937]
[1778293761965,27.46,80450.97,0.1,0.49575,0.00019,30.18993]
[1778293767001,27.46,80451.86,0.1,0.49591,0.00019,30.1904]
[1778293775754,27.46,80452.49,0.1,0.49603,0.00019,30.18748]
[1778293781098,27.45,80453.04,0.1,0.49613,0.00019,30.18776]
[1778293783486,27.45,80458.49,0.1,0.49718,0.00019,30.19047]
[1778293784120,27.45,80459.16,0.1,0.49731,0.00019,30.19079]
[1778293789130,27.45,80459.43,0.1,0.49736,0.00019,30.19092]
[1778293794159,27.44,80458.65,0.1,0.49721,0.00019,30.19055]
[1778293799182,27.44,80459.77,0.1,0.49742,0.00019,30.19108]
[1778293804197,27.44,80459.86,0.1,0.49744,0.00019,30.19112]
[1778293809227,27.44,80460.57,0.1,0.49758,0.00019,30.19145]
[1778293814236,27.44,80459.3,0.1,0.49733,0.00019,30.19085]
[1778293819278,27.44,80459.23,0.1,0.49732,0.00019,30.19082]
[1778293824278,27.44,80459.02,0.1,0.49728,0.00019,30.19072]
[1778293829313,27.44,80458.9,0.1,0.49725,0.00019,30.19066]
[1778293834341,27.44,80458.73,0.1,0.49722,0.00019,30.18734]
[1778293839378,27.44,80458.37,0.1,0.49715,0.00019,30.18716]
[1778293844389,27.44,80458.11,0.1,0.4971,0.00019,30.18704]
[1778293849424,27.44,80457.8,0.1,0.49704,0.00019,30.18689]
[1778293854456,27.44,80457.97,0.1,0.49707,0.00019,30.18697]
[1778293859485,27.43,80457.91,0.1,0.49706,0.00019,30.18694]
[1778293861385,27.43,80457.95,0.1,0.49707,0.00019,30.18696]
[1778293861390,27.43,80457.95,0.1,0.49707,0.00019,30.18696]
[1778293862227,27.43,80457.95,0.1,0.49707,0.00019,30.18696]
[1778293865471,27.43,80456.66,0.1,0.49682,0.00019,30.18633]
[1778293865482,27.43,80456.66,0.1,0.49682,0.00019,30.18633]
[1778293865875,27.43,80456.29,0.1,0.49675,0.00019,30.18615]
[1778293867548,27.43,80456.29,0.1,0.49675,0.00019,30.18615]
[1778293868240,27.43,80456.52,0.1,0.49679,0.00019,30.18626]
[1778293871267,27.43,80463.79,0.1,0.49819,0.00019,30.18966]
[1778293871643,27.43,80463.79,0.1,0.49819,0.00019,30.18966]
[1778293871986,27.43,80466.24,0.1,0.49866,0.00019,30.19072]
[1778293874056,27.43,80466.24,0.1,0.49866,0.00019,30.19072]
[1778293874121,27.43,80467.34,0.1,0.49887,0.00019,30.19118]
[1778293874332,27.43,80467.34,0.1,0.49887,0.00019,30.19118]
[1778293874480,27.43,80467.34,0.1,0.49887,0.00019,30.19118]
[1778293874603,27.43,80467.34,0.1,0.49887,0.00019,30.19118]
[1778293874752,27.43,80467.34,0.1,0.49887,0.00019,30.19118]
[1778293874799,27.43,80467.34,0.1,0.49887,0.00019,30.19118]
[1778293875209,27.43,80486.68,0.1,0.50259,0.00019,30.19792]
[1778293876241,27.43,80495.17,0.1,0.50422,0.00019,30.20005]
[1778293877822,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293877831,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293877833,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293877875,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293877897,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293877925,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293877958,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878041,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878072,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878101,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878132,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878164,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878227,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878253,27.43,80494.91,0.1,0.50417,0.00019,30.2]
[1778293878263,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878311,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878404,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878488,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878667,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878695,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878726,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878758,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878907,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293878937,27.43,80494.97,0.1,0.50418,0.00019,30.20001]
[1778293879187,27.43,80494.05,0.1,0.504,0.00019,30.1998]
[1778293879841,27.43,80494.05,0.1,0.504,0.00019,30.1998]
[1778293879844,27.43,80494.05,0.1,0.504,0.00019,30.1998]
[1778293880196,27.42,80493.66,0.1,0.50393,0.00019,30.19971]
[1778293881917,27.42,80493.44,0.1,0.50388,0.00019,30.19966]
[1778293881922,27.42,80493.44,0.1,0.50388,0.00019,30.19966]
[1778293881924,27.42,80493.44,0.1,0.50388,0.00019,30.19966]
[1778293882200,27.42,80492.51,0.1,0.5037,0.00019,30.19944]
[1778293883951,27.42,80488.24,0.1,0.50288,0.00019,30.19835]
[1778293883963,27.42,80488.24,0.1,0.50288,0.00019,30.19835]
[1778293884048,27.42,80486.88,0.1,0.50262,0.00019,30.19798]
[1778293889865,27.41,80485.06,0.1,0.50227,0.00019,30.19746]
[1778293894900,27.41,80483.2,0.1,0.50191,0.00019,30.19366]
[1778293897923,27.41,80489.28,0.1,0.50308,0.00019,30.19538]
[1778293902956,27.41,80485.76,0.1,0.5024,0.00019,30.19441]
[1778293907991,27.41,80482.91,0.1,0.50186,0.00019,30.19357]
[1778293913027,27.41,80482.55,0.1,0.50179,0.00019,30.19346]
[1778293918062,27.41,80482.96,0.1,0.50187,0.00019,30.19358]
[1778293923096,27.41,80481.02,0.1,0.50149,0.00019,30.19297]
[1778293928132,27.41,80478.84,0.1,0.50107,0.00019,30.19226]
[1778293930146,27.41,80472.21,0.1,0.4998,0.00019,30.18988]
[1778293932159,27.41,80464.95,0.1,0.4984,0.00019,30.18691]
[1778293937195,27.41,80457.82,0.1,0.49703,0.00019,30.18364]
[1778293942229,27.41,80457.3,0.1,0.49693,0.00019,30.18339]
[1778293947265,27.41,80458.24,0.1,0.49711,0.00019,30.18385]
[1778293952301,27.41,80461.52,0.1,0.49774,0.00019,30.18214]
[1778293957338,27.41,80463.06,0.1,0.49803,0.00019,30.18283]
[1778293962372,27.4,80462.77,0.1,0.49798,0.00019,30.1827]
[1778293972442,27.4,80462.09,0.1,0.49785,0.00019,30.1824]
[1778293979491,27.4,80462.94,0.1,0.49801,0.00019,30.18278]
[1778293984526,27.4,80463.3,0.1,0.49808,0.00019,30.18294]
[1778293989563,27.4,80463.29,0.1,0.49807,0.00019,30.18293]
[1778293997315,27.4,80463.74,0.1,0.49816,0.00019,30.18313]
[1778294005673,27.39,80463.23,0.1,0.49806,0.00019,30.18291]
[1778294010709,27.39,80463.57,0.1,0.49813,0.00019,30.18306]
[1778294015744,27.39,80464.91,0.1,0.49838,0.00019,30.1804]
[1778294020779,27.39,80464.64,0.1,0.49833,0.00019,30.18028]
[1778294023800,27.39,80451.03,0.1,0.49571,0.00019,30.1737]
[1778294024807,27.39,80444.12,0.1,0.49438,0.00019,30.16985]
[1778294031856,27.4,80442.37,0.1,0.49405,0.00019,30.16883]
[1778294037595,27.4,80441.7,0.1,0.49392,0.00019,30.16843]
[1778294042933,27.4,80443.69,0.1,0.4943,0.00019,30.16961]
[1778294047969,27.4,80449.06,0.1,0.49534,0.00019,30.17264]
[1778294054010,27.4,80455.03,0.1,0.49649,0.00019,30.17577]
[1778294059050,27.4,80454.14,0.1,0.49632,0.00019,30.17532]
[1778294064275,27.4,80448.79,0.1,0.49529,0.00019,30.17249]
[1778294064280,27.4,80448.79,0.1,0.49529,0.00019,30.17249]
[1778294064282,27.4,80448.79,0.1,0.49529,0.00019,30.17249]
[1778294064462,27.4,80449.59,0.1,0.49544,0.00019,30.17293]
[1778294069469,27.4,80448.96,0.1,0.49532,0.00019,30.17259]
[1778294074492,27.4,80449.03,0.1,0.49533,0.00019,30.16937]
[1778294079492,27.4,80448.52,0.1,0.49523,0.00019,30.1691]
[1778294084520,27.41,80448.06,0.1,0.49514,0.00019,30.16884]
[1778294089540,27.41,80448.18,0.1,0.49517,0.00019,30.16891]
[1778294094562,27.41,80448.18,0.1,0.49517,0.00019,30.16891]
[1778294099591,27.41,80445.79,0.1,0.49471,0.00019,30.16757]
[1778294104615,27.41,80445.34,0.1,0.49463,0.00019,30.16732]
[1778294109624,27.41,80445.65,0.1,0.49469,0.00019,30.1675]
[1778294114640,27.42,80445.65,0.1,0.49469,0.00019,30.1675]
[1778294119658,27.42,80445.83,0.1,0.49472,0.00019,30.1676]
[1778294124675,27.42,80444.6,0.1,0.49449,0.00019,30.1669]
[1778294129695,27.42,80441.12,0.1,0.49382,0.00019,30.16485]
[1778294134710,27.43,80441.94,0.1,0.49398,0.00019,30.1621]
[1778294139755,27.43,80444.37,0.1,0.49445,0.00019,30.16352]
[1778294144755,27.43,80447.38,0.1,0.49502,0.00019,30.16523]
[1778294149766,27.43,80448.76,0.1,0.49529,0.00019,30.16599]
[1778294154770,27.43,80449.93,0.1,0.49552,0.00019,30.16663]
[1778294159779,27.43,80452.58,0.1,0.49603,0.00019,30.16803]
[1778294164818,27.43,80454.01,0.1,0.4963,0.00019,30.16877]
[1778294169820,27.43,80452.7,0.1,0.49605,0.00019,30.16809]
[1778294174847,27.43,80448.43,0.1,0.49523,0.00019,30.16581]
[1778294179851,27.44,80444.53,0.1,0.49448,0.00019,30.16362]
[1778294180125,27.44,80444.53,0.1,0.49448,0.00019,30.16362]
[1778294180134,27.44,80444.53,0.1,0.49448,0.00019,30.16362]
[1778294180486,27.44,80444.99,0.1,0.49457,0.00019,30.16388]
[1778294185534,27.44,80444.44,0.1,0.49447,0.00019,30.16357]
[1778294186634,27.44,80438.33,0.1,0.49329,0.00019,30.15992]
[1778294191650,27.44,80432.64,0.1,0.4922,0.00019,30.15303]
[1778294192988,27.45,80431.57,0.1,0.49199,0.00019,30.15232]
[1778294193014,27.45,80431.57,0.1,0.49199,0.00019,30.15232]
[1778294193101,27.45,80431.57,0.1,0.49199,0.00019,30.15232]
[1778294193129,27.45,80431.57,0.1,0.49199,0.00019,30.15232]
[1778294193511,27.45,80430.64,0.1,0.49182,0.00019,30.1517]
[1778294194544,27.45,80421.53,0.1,0.49006,0.00019,30.14528]
[1778294194871,27.45,80421.53,0.1,0.49006,0.00019,30.14528]
[1778294194882,27.45,80421.53,0.1,0.49006,0.00019,30.14528]
[1778294196527,27.45,80415.89,0.1,0.48898,0.00019,30.14102]
[1778294199132,27.45,80414.58,0.1,0.48873,0.00019,30.14]
[1778294199141,27.45,80414.58,0.1,0.48873,0.00019,30.14]
[1778294199143,27.45,80414.58,0.1,0.48873,0.00019,30.14]
[1778294199354,27.45,80413.71,0.1,0.48856,0.00019,30.13931]
[1778294205065,27.46,80413.04,0.1,0.48844,0.00019,30.13879]
[1778294211107,27.46,80411.36,0.1,0.48812,0.00019,30.13745]
[1778294217149,27.46,80409.28,0.1,0.48772,0.00019,30.13576]
[1778294222185,27.47,80409.85,0.1,0.48783,0.00019,30.13623]
[1778294227221,27.47,80417.11,0.1,0.48923,0.00019,30.14199]
[1778294232255,27.47,80416.05,0.1,0.48903,0.00019,30.14118]
[1778294233824,27.48,80416.84,0.1,0.48919,0.00019,30.1418]
[1778294234598,27.48,80418.91,0.1,0.48958,0.00019,30.14337]
[1778294235890,27.48,80424.22,0.1,0.4906,0.00019,30.14728]
[1778294236570,27.48,80424.5,0.1,0.49066,0.00019,30.14748]
[1778294237818,27.48,80424.23,0.1,0.49061,0.00019,30.14729]
[1778294238301,27.48,80424.23,0.1,0.49061,0.00019,30.14729]
[1778294243333,27.48,80424.26,0.1,0.49062,0.00019,30.14731]
[1778294248368,27.49,80426.65,0.1,0.49108,0.00019,30.14901]
[1778294254410,27.49,80430.41,0.1,0.4918,0.00019,30.14834]
[1778294259445,27.49,80428.74,0.1,0.49148,0.00019,30.14721]
[1778294264479,27.5,80427.76,0.1,0.4913,0.00019,30.14654]
[1778294270522,27.5,80424.51,0.1,0.49067,0.00019,30.14427]
[1778294275557,27.51,80423.3,0.1,0.49045,0.00019,30.1434]
[1778294280591,27.51,80423.91,0.1,0.49057,0.00019,30.14385]
[1778294289654,27.52,80423.87,0.1,0.49057,0.00019,30.14383]
[1778294294690,27.53,80423.77,0.1,0.49055,0.00019,30.14377]
[1778294299726,27.53,80423.92,0.1,0.49058,0.00019,30.14388]
[1778294304760,27.53,80424.0,0.1,0.4906,0.00019,30.14394]
[1778294310803,27.54,80423.91,0.1,0.49059,0.00019,30.14389]
[1778294319561,27.55,80423.66,0.1,0.49054,0.00019,30.14047]
[1778294324899,27.55,80423.58,0.1,0.49053,0.00019,30.14041]
[1778294330942,27.56,80423.09,0.1,0.49044,0.00019,30.14007]
[1778294335980,27.56,80423.37,0.1,0.4905,0.00019,30.14028]
[1778294341015,27.57,80422.99,0.1,0.49043,0.00019,30.14001]
[1778294346051,27.57,80422.38,0.1,0.49032,0.00019,30.13957]
[1778294351086,27.58,80422.06,0.1,0.49026,0.00019,30.13935]
[1778294357128,27.58,80421.47,0.1,0.49015,0.00019,30.13892]
[1778294362162,27.59,80422.0,0.1,0.49025,0.00019,30.13932]
[1778294367199,27.59,80422.29,0.1,0.49031,0.00019,30.13953]
[1778294373240,27.6,80422.28,0.1,0.49031,0.00019,30.13628]
[1778294380027,27.6,80421.92,0.1,0.49025,0.00019,30.13603]
[1778294387338,27.61,80421.67,0.1,0.4902,0.00019,30.13585]
[1778294392372,27.61,80419.01,0.1,0.4897,0.00019,30.13389]
[1778294400172,27.62,80418.09,0.1,0.48953,0.00019,30.13321]
[1778294405464,27.62,80415.73,0.1,0.48908,0.00019,30.13142]
[1778294410503,27.62,80414.27,0.1,0.4888,0.00019,30.13029]
[1778294415535,27.63,80413.35,0.1,0.48863,0.00019,30.12958]
[1778294420369,27.63,80412.98,0.1,0.48856,0.00019,30.12929]
[1778294420378,27.63,80412.98,0.1,0.48856,0.00019,30.12929]
[1778294420570,27.63,80412.33,0.1,0.48844,0.00019,30.12878]
[1778294423591,27.63,80405.23,0.1,0.48708,0.00019,30.12298]
[1778294425462,27.64,80403.89,0.1,0.48683,0.00019,30.12185]
[1778294425474,27.64,80403.89,0.1,0.48683,0.00019,30.12185]
[1778294425729,27.64,80403.77,0.1,0.48681,0.00019,30.12175]
[1778294430741,27.64,80405.28,0.1,0.4871,0.00019,30.12303]
[1778294432109,27.64,80405.28,0.1,0.4871,0.00019,30.11979]
[1778294432655,27.64,80405.28,0.1,0.4871,0.00019,30.11979]
[1778294437690,27.65,80409.28,0.1,0.48786,0.00019,30.12311]
[1778294443732,27.65,80407.91,0.1,0.48761,0.00019,30.122]
[1778294449775,27.66,80409.29,0.1,0.48788,0.00019,30.12314]
[1778294451669,27.66,80409.71,0.1,0.48796,0.00019,30.12348]
[1778294451845,27.66,80409.31,0.1,0.48788,0.00019,30.12316]
[1778294453672,27.66,80407.75,0.1,0.48758,0.00019,30.12188]
[1778294453805,27.66,80407.75,0.1,0.48758,0.00019,30.12188]
[1778294458836,27.66,80406.43,0.1,0.48733,0.00019,30.12079]
[1778294463841,27.66,80406.43,0.1,0.48733,0.00019,30.12079]
[1778294465884,27.66,80399.51,0.1,0.48601,0.00019,30.11486]
[1778294470915,27.66,80397.73,0.1,0.48567,0.00019,30.11329]
[1778294475923,27.66,80398.35,0.1,0.48579,0.00019,30.11384]
[1778294480943,27.67,80400.65,0.1,0.48623,0.00019,30.11587]
[1778294482911,27.67,80408.45,0.1,0.48772,0.00019,30.12247]
[1778294487919,27.67,80409.47,0.1,0.48792,0.00019,30.12331]
[1778294492941,27.68,80413.78,0.1,0.48875,0.00019,30.1235]
[1778294497950,27.68,80415.97,0.1,0.48917,0.00019,30.1252]
[1778294502989,27.69,80417.97,0.1,0.48955,0.00019,30.12672]
[1778294504151,27.69,80418.49,0.1,0.48965,0.00019,30.12711]
[1778294504914,27.69,80419.67,0.1,0.48988,0.00019,30.12799]
[1778294508789,27.69,80420.55,0.1,0.49005,0.00019,30.12865]
[1778294508800,27.69,80420.55,0.1,0.49005,0.00019,30.12865]
[1778294508868,27.69,80420.99,0.1,0.49013,0.00019,30.12897]
[1778294513876,27.7,80421.88,0.1,0.4903,0.00019,30.12962]
[1778294518893,27.7,80424.76,0.1,0.49085,0.00019,30.13168]
[1778294523908,27.7,80425.54,0.1,0.491,0.00019,30.13223]
[1778294528954,27.7,80424.65,0.1,0.49084,0.00019,30.13161]
[1778294533981,27.71,80424.73,0.1,0.49085,0.00019,30.13167]
[1778294535945,27.71,80416.11,0.1,0.48921,0.00019,30.12534]
[1778294537910,27.71,80409.59,0.1,0.48797,0.00019,30.12021]
[1778294542922,27.71,80407.74,0.1,0.48762,0.00019,30.11871]
[1778294547933,27.71,80407.86,0.1,0.48764,0.00019,30.11882]
[1778294552937,27.72,80408.71,0.1,0.48781,0.00019,30.11627]
[1778294557942,27.72,80409.86,0.1,0.48803,0.00019,30.11721]
[1778294562960,27.73,80412.61,0.1,0.48856,0.00019,30.1194]
[1778294567983,27.73,80414.62,0.1,0.48894,0.00019,30.12098]
[1778294568898,27.73,80421.96,0.1,0.49034,0.00019,30.12647]
[1778294571084,27.73,80425.94,0.1,0.4911,0.00019,30.1293]
[1778294571094,27.73,80425.94,0.1,0.4911,0.00019,30.1293]
[1778294571641,27.73,80425.94,0.1,0.4911,0.00019,30.1293]
[1778294571942,27.73,80430.04,0.1,0.49188,0.00019,30.13209]
[1778294576949,27.74,80430.82,0.1,0.49203,0.00019,30.13261]
[1778294580950,27.74,80424.21,0.1,0.49077,0.00019,30.12809]
[1778294585965,27.74,80422.28,0.1,0.49041,0.00019,30.12671]
[1778294590987,27.74,80421.43,0.1,0.49025,0.00019,30.1261]
[1778294592173,27.74,80420.07,0.1,0.48999,0.00019,30.12511]
[1778294592919,27.74,80416.48,0.1,0.48931,0.00019,30.12243]
[1778294597932,27.75,80413.17,0.1,0.48868,0.00019,30.11988]
[1778294602949,27.75,80409.78,0.1,0.48804,0.00019,30.11719]
[1778294604039,27.75,80409.78,0.1,0.48804,0.00019,30.1172]
[1778294604864,27.75,80409.78,0.1,0.48804,0.00019,30.1172]
[1778294609899,27.76,80405.93,0.1,0.48731,0.00019,30.11405]
[1778294614934,27.76,80405.04,0.1,0.48714,0.00019,30.11006]
[1778294619969,27.76,80403.72,0.1,0.48689,0.00019,30.10896]
[1778294628027,27.77,80404.64,0.1,0.48707,0.00019,30.10975]
[1778294634067,27.77,80403.08,0.1,0.48678,0.00019,30.10844]
[1778294640808,27.77,80403.44,0.1,0.48685,0.00019,30.10874]
[1778294640838,27.77,80403.44,0.1,0.48685,0.00019,30.10874]
[1778294640921,27.78,80403.28,0.1,0.48682,0.00019,30.10862]
[1778294641213,27.78,80403.28,0.1,0.48682,0.00019,30.10862]
[1778294641223,27.78,80403.28,0.1,0.48682,0.00019,30.10862]
[1778294642027,27.78,80403.28,0.1,0.48682,0.00019,30.10862]
[1778294642058,27.78,80402.11,0.1,0.4866,0.00019,30.10762]
[1778294644026,27.78,80398.38,0.1,0.48589,0.00019,30.10438]
[1778294644042,27.78,80398.38,0.1,0.48589,0.00019,30.10438]
[1778294644138,27.78,80397.14,0.1,0.48565,0.00019,30.10328]
[1778294649175,27.77,80398.38,0.1,0.48589,0.00019,30.10437]
[1778294654209,27.77,80394.16,0.1,0.48508,0.00019,30.10058]
[1778294659244,27.77,80394.59,0.1,0.48516,0.00019,30.10097]
[1778294664337,27.77,80396.26,0.1,0.48548,0.00019,30.10247]
[1778294670321,27.77,80399.5,0.1,0.4861,0.00019,30.10534]
[1778294675356,27.77,80406.07,0.1,0.48734,0.00019,30.10769]
[1778294680484,27.77,80404.99,0.1,0.48714,0.00019,30.1068]
[1778294686386,27.78,80406.78,0.1,0.48749,0.00019,30.1083]
[1778294691468,27.79,80407.84,0.1,0.48769,0.00019,30.10918]
[1778294698519,27.79,80407.61,0.1,0.48765,0.00019,30.109]
[1778294703552,27.8,80414.1,0.1,0.48889,0.00019,30.11418]
[1778294710602,27.8,80413.72,0.1,0.48882,0.00019,30.11389]
[1778294715637,27.8,80411.7,0.1,0.48844,0.00019,30.11231]
[1778294720672,27.81,80412.7,0.1,0.48863,0.00019,30.1131]
[1778294728733,27.81,80411.37,0.1,0.48838,0.00019,30.11206]
[1778294734773,27.81,80408.84,0.1,0.4879,0.00019,30.10679]
[1778294742828,27.82,80408.03,0.1,0.48775,0.00019,30.10614]
[1778294748873,27.82,80405.39,0.1,0.48725,0.00019,30.10397]
[1778294753906,27.82,80406.01,0.1,0.48737,0.00019,30.10449]
[1778294759948,27.83,80405.84,0.1,0.48734,0.00019,30.10436]
[1778294764983,27.83,80405.85,0.1,0.48735,0.00019,30.10437]
[1778294770020,27.83,80401.73,0.1,0.48657,0.00019,30.1009]
[1778294775054,27.83,80399.47,0.1,0.48614,0.00019,30.09895]
[1778294780088,27.83,80398.74,0.1,0.486,0.00019,30.0983]
[1778294785122,27.82,80396.27,0.1,0.48552,0.00019,30.0961]
[1778294791164,27.82,80391.83,0.1,0.48467,0.00019,30.08879]
[1778294796200,27.81,80385.97,0.1,0.48356,0.00019,30.08325]
[1778294802992,27.81,80388.25,0.1,0.48399,0.00019,30.08542]
[1778294810297,27.8,80386.19,0.1,0.48359,0.00019,30.08343]
[1778294815333,27.8,80387.41,0.1,0.48382,0.00019,30.08459]
[1778294820368,27.8,80388.57,0.1,0.48404,0.00019,30.08569]
[1778294825403,27.8,80388.92,0.1,0.4841,0.00019,30.08601]
[1778294830609,27.79,80390.26,0.1,0.48435,0.00019,30.08727]
[1778294843273,27.79,80393.1,0.1,0.48489,0.00019,30.08991]
[1778294848567,27.79,80395.62,0.1,0.48537,0.00019,30.09219]
[1778294852547,27.79,80395.99,0.1,0.48544,0.00019,30.08927]
[1778294852574,27.79,80395.99,0.1,0.48544,0.00019,30.08927]
[1778294852582,27.79,80395.99,0.1,0.48544,0.00019,30.08927]
[1778294852740,27.79,80395.76,0.1,0.48539,0.00019,30.08906]
[1778294862665,27.79,80397.04,0.1,0.48563,0.00019,30.09019]
[1778294870725,27.78,80393.61,0.1,0.48498,0.00019,30.08708]
[1778294876766,27.78,80393.74,0.1,0.485,0.00019,30.08719]
[1778294882808,27.77,80393.4,0.1,0.48493,0.00019,30.08687]
[1778294887842,27.77,80392.54,0.1,0.48476,0.00019,30.08608]
[1778294892877,27.77,80392.94,0.1,0.48484,0.00019,30.08644]
[1778294898918,27.77,80391.88,0.1,0.48463,0.00019,30.08545]
[1778294907058,27.76,80392.16,0.1,0.48469,0.00019,30.0857]
[1778294907065,27.76,80392.16,0.1,0.48469,0.00019,30.0857]
[1778294907269,27.76,80392.16,0.1,0.48468,0.00019,30.0857]
[1778294912296,27.76,80392.3,0.1,0.48471,0.00019,30.08257]
[1778294917311,27.76,80392.15,0.1,0.48468,0.00019,30.08242]
[1778294922314,27.76,80392.22,0.1,0.48469,0.00019,30.08248]
[1778294927360,27.75,80390.25,0.1,0.48431,0.00019,30.08064]
[1778294932411,27.75,80390.42,0.1,0.48434,0.00019,30.0808]
[1778294937434,27.75,80391.13,0.1,0.48447,0.00019,30.08145]
[1778294939365,27.75,80401.09,0.1,0.48637,0.00019,30.09041]
[1778294940174,27.75,80401.09,0.1,0.48637,0.00019,30.09041]
[1778294940236,27.75,80401.09,0.1,0.48637,0.00019,30.09041]
[1778294940357,27.75,80401.09,0.1,0.48637,0.00019,30.09041]
[1778294940273,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294940452,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294940567,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294940721,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294940842,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294940955,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294940988,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294941079,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294941172,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294941250,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294941358,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294941367,27.75,80404.31,0.1,0.48698,0.00019,30.09316]
[1778294941364,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294941451,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294941480,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294941716,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294941728,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294941926,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294941969,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294942145,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294942167,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294942171,27.75,80398.58,0.1,0.48589,0.00019,30.08822]
[1778294942365,27.75,80399.16,0.1,0.486,0.00019,30.08873]
[1778294944224,27.75,80399.04,0.1,0.48598,0.00019,30.08862]
[1778294944237,27.75,80399.04,0.1,0.48598,0.00019,30.08862]
[1778294944306,27.75,80399.28,0.1,0.48603,0.00019,30.08884]
[1778294946255,27.75,80399.52,0.1,0.48607,0.00019,30.08905]
[1778294946258,27.75,80399.52,0.1,0.48607,0.00019,30.08905]
[1778294946268,27.75,80399.52,0.1,0.48607,0.00019,30.08905]
[1778294946282,27.75,80399.11,0.1,0.48599,0.00019,30.08869]
[1778294947092,27.75,80399.11,0.1,0.48599,0.00019,30.08869]
[1778294947340,27.75,80399.05,0.1,0.48598,0.00019,30.08863]
[1778294948287,27.75,80399.05,0.1,0.48598,0.00019,30.08863]
[1778294948298,27.75,80399.2,0.1,0.48601,0.00019,30.08877]
[1778294953323,27.75,80398.13,0.1,0.48581,0.00019,30.08782]
[1778294958339,27.75,80398.5,0.1,0.48587,0.00019,30.08813]
[1778294963344,27.74,80395.05,0.1,0.48521,0.00019,30.08504]
[1778294968352,27.74,80394.31,0.1,0.48507,0.00019,30.08435]
[1778294973362,27.73,80393.36,0.1,0.48488,0.00019,30.08021]
[1778294979939,27.73,80393.34,0.1,0.48487,0.00019,30.08019]
[1778294979946,27.73,80393.34,0.1,0.48487,0.00019,30.08019]
[1778294980040,27.73,80393.04,0.1,0.48482,0.00019,30.07992]
[1778294985050,27.73,80393.55,0.1,0.48491,0.00019,30.08039]
[1778294985443,27.73,80394.44,0.1,0.48508,0.00019,30.0812]
[1778294986411,27.73,80400.07,0.1,0.48616,0.00019,30.08623]
[1778294986421,27.73,80400.07,0.1,0.48616,0.00019,30.08623]
[1778294987327,27.73,80410.55,0.1,0.48815,0.00019,30.095]
[1778294991634,27.73,80412.24,0.1,0.48848,0.00019,30.09635]
[1778294992347,27.73,80412.26,0.1,0.48848,0.00019,30.09637]
[1778294995320,27.74,80418.65,0.1,0.4897,0.00019,30.10127]
[1778295000349,27.74,80419.22,0.1,0.48981,0.00019,30.1017]
[1778295005371,27.74,80415.57,0.1,0.48912,0.00019,30.09895]
[1778295010375,27.75,80413.86,0.1,0.48879,0.00019,30.09764]
[1778295015375,27.75,80413.75,0.1,0.48878,0.00019,30.09756]
[1778295020391,27.75,80413.31,0.1,0.48869,0.00019,30.09722]
[1778295025411,27.75,80413.58,0.1,0.48875,0.00019,30.09743]
[1778295030421,27.76,80412.97,0.1,0.48863,0.00019,30.09696]
[1778295035440,27.76,80412.03,0.1,0.48845,0.00019,30.09297]
[1778295040449,27.76,80412.0,0.1,0.48845,0.00019,30.09295]
[1778295044429,27.77,80405.59,0.1,0.48723,0.00019,30.08775]
[1778295048372,27.77,80397.55,0.1,0.48571,0.00019,30.08083]
[1778295053401,27.77,80397.68,0.1,0.48573,0.00019,30.08095]
[1778295058415,27.77,80398.12,0.1,0.48581,0.00019,30.08133]
[1778295060838,27.77,80398.12,0.1,0.48581,0.00019,30.08133]
[1778295060845,27.77,80398.12,0.1,0.48581,0.00019,30.08133]
[1778295061397,27.77,80398.12,0.1,0.48581,0.00019,30.08133]
[1778295062870,27.76,80400.98,0.1,0.48635,0.00019,30.08383]
[1778295063414,27.76,80401.35,0.1,0.48642,0.00019,30.08415]
[1778295068437,27.76,80400.98,0.1,0.48635,0.00019,30.08382]
[1778295073442,27.76,80401.75,0.1,0.4865,0.00019,30.08449]
[1778295075482,27.76,80414.36,0.1,0.4889,0.00019,30.0948]
[1778295080482,27.76,80420.48,0.1,0.49007,0.00019,30.09941]
[1778295085490,27.77,80422.45,0.1,0.49044,0.00019,30.10084]
[1778295090505,27.77,80424.02,0.1,0.49074,0.00019,30.10197]
[1778295095524,27.77,80423.56,0.1,0.49066,0.00019,30.09839]
[1778295100541,27.78,80423.13,0.1,0.49058,0.00019,30.09809]
[1778295105561,27.78,80420.0,0.1,0.48998,0.00019,30.09582]
[1778295110577,27.78,80420.0,0.1,0.48999,0.00019,30.09583]
[1778295115603,27.79,80424.46,0.1,0.49084,0.00019,30.09904]
[1778295116210,27.79,80424.46,0.1,0.49084,0.00019,30.09904]
[1778295116443,27.79,80424.22,0.1,0.49079,0.00019,30.09887]
[1778295118283,27.78,80428.99,0.1,0.4917,0.00019,30.10216]
[1778295118300,27.78,80428.99,0.1,0.4917,0.00019,30.10216]
[1778295119889,27.78,80430.69,0.1,0.49202,0.00019,30.10329]
[1778295119898,27.78,80430.69,0.1,0.49202,0.00019,30.10329]
[1778295120328,27.78,80430.69,0.1,0.49202,0.00019,30.10329]
[1778295120470,27.78,80430.69,0.1,0.49202,0.00019,30.10329]
[1778295123398,27.78,80431.81,0.1,0.49223,0.00019,30.10403]
[1778295123402,27.78,80431.81,0.1,0.49223,0.00019,30.10403]
[1778295123455,27.78,80431.81,0.1,0.49223,0.00019,30.10403]
[1778295128471,27.78,80433.92,0.1,0.49263,0.00019,30.10539]
[1778295133486,27.78,80433.92,0.1,0.49263,0.00019,30.10539]
[1778295136508,27.78,80449.42,0.1,0.49558,0.00019,30.11448]
[1778295136763,27.78,80449.42,0.1,0.49558,0.00019,30.11448]
[1778295137453,27.78,80453.08,0.1,0.49628,0.00019,30.11638]
[1778295140147,27.78,80453.64,0.1,0.49638,0.00019,30.11667]
[1778295140155,27.78,80453.64,0.1,0.49638,0.00019,30.11667]
[1778295140286,27.78,80454.21,0.1,0.49649,0.00019,30.11695]
[1778295142897,27.77,80455.27,0.1,0.49669,0.00019,30.11748]
[1778295143026,27.77,80455.34,0.1,0.4967,0.00019,30.11751]
[1778295153445,27.77,80455.43,0.1,0.49672,0.00019,30.11756]
[1778295158736,27.76,80454.14,0.1,0.49647,0.00019,30.11366]
[1778295163770,27.76,80451.27,0.1,0.49592,0.00019,30.11219]
[1778295168806,27.75,80451.87,0.1,0.49603,0.00019,30.1125]
[1778295173593,27.75,80451.87,0.1,0.49603,0.00019,30.1125]
[1778295174518,27.75,80452.2,0.1,0.49609,0.00019,30.11267]
[1778295179564,27.74,80452.2,0.1,0.49609,0.00019,30.11267]
[1778295181794,27.74,80453.98,0.1,0.49643,0.00019,30.11357]
[1778295181897,27.74,80453.98,0.1,0.49643,0.00019,30.11357]
[1778295186932,27.74,80454.33,0.1,0.49649,0.00019,30.11375]
[1778295191968,27.74,80454.19,0.1,0.49646,0.00019,30.11367]
[1778295198014,27.73,80454.74,0.1,0.49657,0.00019,30.11395]
[1778295205812,27.73,80455.51,0.1,0.49671,0.00019,30.11433]
[1778295211107,27.72,80455.42,0.1,0.49669,0.00019,30.11103]
[1778295217063,27.72,80455.55,0.1,0.49672,0.00019,30.11109]
[1778295222184,27.72,80455.85,0.1,0.49677,0.00019,30.11124]
[1778295229234,27.71,80455.99,0.1,0.4968,0.00019,30.1113]
[1778295234267,27.71,80456.15,0.1,0.49682,0.00019,30.11138]
[1778295239303,27.71,80458.78,0.1,0.49733,0.00019,30.11264]
[1778295246093,27.71,80458.49,0.1,0.49727,0.00019,30.11251]
[1778295251389,27.7,80458.27,0.1,0.49723,0.00019,30.1124]
[1778295259374,27.7,80456.98,0.1,0.49698,0.00019,30.11178]
[1778295264480,27.7,80456.82,0.1,0.49695,0.00019,30.1117]
[1778295269515,27.69,80455.77,0.1,0.49674,0.00019,30.11119]
[1778295272046,27.69,80455.54,0.1,0.4967,0.00019,30.11108]
[1778295272665,27.69,80456.37,0.1,0.49686,0.00019,30.10823]
[1778295277675,27.69,80460.76,0.1,0.49769,0.00019,30.1103]
[1778295282686,27.69,80459.3,0.1,0.49741,0.00019,30.10963]
[1778295287691,27.69,80457.33,0.1,0.49704,0.00019,30.10869]
[1778295292712,27.69,80455.01,0.1,0.49659,0.00019,30.10756]
[1778295297762,27.68,80455.21,0.1,0.49663,0.00019,30.10765]
[1778295302768,27.68,80455.56,0.1,0.49669,0.00019,30.10783]
[1778295307791,27.68,80455.93,0.1,0.49676,0.00019,30.10801]
[1778295312831,27.67,80456.22,0.1,0.49682,0.00019,30.10815]
[1778295317840,27.67,80458.42,0.1,0.49724,0.00019,30.10921]
[1778295322860,27.67,80458.58,0.1,0.49727,0.00019,30.10928]
[1778295327873,27.67,80456.63,0.1,0.49689,0.00019,30.10835]
[1778295332877,27.67,80457.43,0.1,0.49704,0.00019,30.10548]
[1778295337930,27.66,80457.48,0.1,0.49705,0.00019,30.1055]
[1778295342950,27.66,80457.64,0.1,0.49708,0.00019,30.10558]
[1778295347956,27.66,80457.39,0.1,0.49703,0.00019,30.10546]
[1778295351981,27.66,80457.22,0.1,0.497,0.00019,30.10538]
[1778295352095,27.66,80457.22,0.1,0.497,0.00019,30.10538]
[1778295356092,27.66,80457.24,0.1,0.497,0.00019,30.10538]
[1778295356684,27.66,80457.26,0.1,0.49701,0.00019,30.10539]
[1778295361709,27.66,80457.28,0.1,0.49701,0.00019,30.1054]
[1778295366730,27.65,80456.75,0.1,0.49691,0.00019,30.10515]
[1778295369800,27.65,80450.0,0.1,0.49562,0.00019,30.10171]
[1778295370475,27.65,80450.0,0.1,0.49562,0.00019,30.10171]
[1778295370757,27.65,80445.36,0.1,0.49473,0.00019,30.09916]
[1778295375788,27.65,80445.09,0.1,0.49468,0.00019,30.09901]
[1778295380800,27.65,80444.78,0.1,0.49462,0.00019,30.09883]
[1778295385818,27.65,80444.54,0.1,0.49457,0.00019,30.0987]
[1778295390840,27.65,80445.27,0.1,0.49471,0.00019,30.09911]
[1778295395846,27.65,80445.47,0.1,0.49475,0.00019,30.09597]
[1778295400896,27.65,80447.35,0.1,0.49511,0.00019,30.09702]
[1778295405905,27.65,80448.19,0.1,0.49527,0.00019,30.09748]
[1778295410932,27.65,80448.19,0.1,0.49527,0.00019,30.09748]
[1778295415948,27.65,80450.33,0.1,0.49568,0.00019,30.09863]
[1778295420954,27.65,80450.75,0.1,0.49576,0.00019,30.09885]
[1778295425960,27.65,80451.81,0.1,0.49596,0.00019,30.09941]
[1778295430996,27.66,80452.41,0.1,0.49608,0.00019,30.09972]
[1778295436024,27.66,80446.62,0.1,0.49497,0.00019,30.09661]
[1778295438947,27.66,80443.13,0.1,0.49431,0.00019,30.09463]
[1778295438958,27.66,80443.13,0.1,0.49431,0.00019,30.09463]
[1778295439808,27.66,80441.98,0.1,0.49409,0.00019,30.09396]
[1778295444836,27.66,80439.8,0.1,0.49367,0.00019,30.09266]
[1778295449858,27.66,80437.07,0.1,0.49315,0.00019,30.091]
[1778295454371,27.67,80437.07,0.1,0.49315,0.00019,30.08774]
[1778295454382,27.67,80437.07,0.1,0.49315,0.00019,30.08774]
[1778295454418,27.67,80437.07,0.1,0.49315,0.00019,30.08774]
[1778295455486,27.67,80437.07,0.1,0.49315,0.00019,30.08774]
[1778295455587,27.67,80437.07,0.1,0.49315,0.00019,30.08774]
[1778295458459,27.67,80437.07,0.1,0.49315,0.00019,30.08774]
[1778295458849,27.67,80433.17,0.1,0.49241,0.00019,30.08527]
[1778295463891,27.67,80432.82,0.1,0.49234,0.00019,30.08504]
[1778295468920,27.67,80431.41,0.1,0.49207,0.00019,30.08412]
[1778295473928,27.68,80429.88,0.1,0.49178,0.00019,30.0831]
[1778295478962,27.68,80428.38,0.1,0.4915,0.00019,30.08209]
[1778295483998,27.68,80427.44,0.1,0.49132,0.00019,30.08145]
[1778295487124,27.68,80426.79,0.1,0.4912,0.00019,30.081]
[1778295487782,27.68,80426.6,0.1,0.49116,0.00019,30.08087]
[1778295496108,27.69,80426.43,0.1,0.49113,0.00019,30.08076]
[1778295501144,27.69,80425.55,0.1,0.49096,0.00019,30.08015]
[1778295506179,27.69,80425.5,0.1,0.49096,0.00019,30.08012]
[1778295511720,27.69,80424.62,0.1,0.49079,0.00019,30.0795]
[1778295511818,27.7,80424.51,0.1,0.49077,0.00019,30.07617]
[1778295517257,27.7,80424.12,0.1,0.49069,0.00019,30.07589]
[1778295523298,27.7,80424.03,0.1,0.49068,0.00019,30.07583]
[1778295529342,27.7,80423.27,0.1,0.49054,0.00019,30.07529]
[1778295534376,27.71,80422.91,0.1,0.49047,0.00019,30.07504]
[1778295544446,27.71,80422.79,0.1,0.49045,0.00019,30.07496]
[1778295549481,27.71,80422.5,0.1,0.4904,0.00019,30.07475]
[1778295557536,27.72,80419.8,0.1,0.48988,0.00019,30.07279]
[1778295562572,27.72,80422.82,0.1,0.49046,0.00019,30.07499]
[1778295567607,27.72,80420.56,0.1,0.49003,0.00019,30.07336]
[1778295573649,27.73,80420.76,0.1,0.49007,0.00019,30.07025]
[1778295581706,27.73,80420.9,0.1,0.4901,0.00019,30.07036]
[1778295588484,27.73,80421.22,0.1,0.49017,0.00019,30.0706]
[1778295593789,27.74,80421.22,0.1,0.49017,0.00019,30.0706]
[1778295598828,27.74,80423.89,0.1,0.49068,0.00019,30.07252]
[1778295601849,27.74,80435.1,0.1,0.49282,0.00019,30.08005]
[1778295603862,27.74,80426.97,0.1,0.49127,0.00019,30.07468]
[1778295608898,27.74,80426.46,0.1,0.49117,0.00019,30.07432]
[1778295613932,27.73,80426.21,0.1,0.49111,0.00019,30.07414]
[1778295614269,27.73,80426.21,0.1,0.49111,0.00019,30.07414]
[1778295614559,27.73,80426.21,0.1,0.49111,0.00019,30.07414]
[1778295614568,27.73,80426.21,0.1,0.49111,0.00019,30.07414]
[1778295614939,27.73,80426.54,0.1,0.49118,0.00019,30.07437]
[1778295620981,27.72,80430.49,0.1,0.49192,0.00019,30.07704]
[1778295629036,27.71,80434.87,0.1,0.49275,0.00019,30.07988]
[1778295635081,27.7,80442.51,0.1,0.4942,0.00019,30.08127]
[1778295641122,27.69,80443.96,0.1,0.49447,0.00019,30.0821]
[1778295648910,27.68,80447.7,0.1,0.49518,0.00019,30.08419]
[1778295655219,27.67,80446.11,0.1,0.49487,0.00019,30.0833]
[1778295660254,27.66,80447.59,0.1,0.49515,0.00019,30.08412]
[1778295669053,27.64,80448.19,0.1,0.49526,0.00019,30.08444]
[1778295678379,27.63,80452.61,0.1,0.4961,0.00019,30.08678]
[1778295683415,27.62,80445.05,0.1,0.49464,0.00019,30.08268]
[1778295688549,27.61,80445.74,0.1,0.49477,0.00019,30.08307]
[1778295688557,27.61,80445.74,0.1,0.49477,0.00019,30.08307]
[1778295689103,27.61,80445.87,0.1,0.4948,0.00019,30.08314]
[1778295692190,27.61,80444.66,0.1,0.49456,0.00019,30.07919]
[1778295692245,27.61,80444.66,0.1,0.49456,0.00019,30.07919]
[1778295692478,27.61,80444.66,0.1,0.49456,0.00019,30.07919]
[1778295697513,27.61,80438.56,0.1,0.49339,0.00019,30.07558]
[1778295703558,27.61,80435.17,0.1,0.49274,0.00019,30.07346]
[1778295708591,27.61,80430.12,0.1,0.49177,0.00019,30.07016]
[1778295717654,27.61,80427.61,0.1,0.49129,0.00019,30.06845]
[1778295722694,27.61,80423.86,0.1,0.49058,0.00019,30.06582]
[1778295727727,27.61,80419.82,0.1,0.4898,0.00019,30.06288]
[1778295733769,27.61,80417.37,0.1,0.48934,0.00019,30.06104]
[1778295738805,27.62,80410.84,0.1,0.48809,0.00019,30.05593]
[1778295739297,27.62,80410.84,0.1,0.48809,0.00019,30.05593]
[1778295740090,27.62,80408.8,0.1,0.4877,0.00019,30.05428]
[1778295743391,27.62,80407.4,0.1,0.48743,0.00019,30.05313]
[1778295743419,27.62,80407.4,0.1,0.48743,0.00019,30.05313]
[1778295743839,27.62,80407.4,0.1,0.48743,0.00019,30.05313]
[1778295744564,27.62,80407.4,0.1,0.48743,0.00019,30.05313]
[1778295744575,27.62,80407.4,0.1,0.48743,0.00019,30.05313]
[1778295744845,27.62,80406.73,0.1,0.4873,0.00019,30.05257]
[1778295751894,27.62,80406.49,0.1,0.48725,0.00019,30.04911]
[1778295756930,27.62,80405.97,0.1,0.48715,0.00019,30.04867]
[1778295761965,27.61,80404.57,0.1,0.48688,0.00019,30.04748]
[1778295763877,27.61,80404.4,0.1,0.48685,0.00019,30.04734]
[1778295763981,27.61,80410.5,0.1,0.48802,0.00019,30.0524]
[1778295769015,27.62,80416.39,0.1,0.48915,0.00019,30.05703]
[1778295776064,27.62,80415.97,0.1,0.48907,0.00019,30.05671]
[1778295781100,27.62,80416.07,0.1,0.48909,0.00019,30.05679]
[1778295786134,27.62,80415.37,0.1,0.48895,0.00019,30.05626]
[1778295791169,27.62,80415.99,0.1,0.48907,0.00019,30.05674]
[1778295796205,27.62,80410.06,0.1,0.48794,0.00019,30.05206]
[1778295801240,27.62,80411.28,0.1,0.48817,0.00019,30.05304]
[1778295808293,27.63,80412.93,0.1,0.48849,0.00019,30.05436]
[1778295813328,27.63,80414.71,0.1,0.48883,0.00019,30.0525]
[1778295818363,27.63,80413.76,0.1,0.48865,0.00019,30.05176]
[1778295823397,27.63,80413.91,0.1,0.48868,0.00019,30.05188]
[1778295828432,27.64,80414.13,0.1,0.48873,0.00019,30.05206]
[1778295835482,27.64,80414.81,0.1,0.48886,0.00019,30.05259]
[1778295840517,27.64,80415.15,0.1,0.48893,0.00019,30.05286]
[1778295845551,27.64,80415.68,0.1,0.48903,0.00019,30.05327]
[1778295850587,27.64,80416.35,0.1,0.48916,0.00019,30.05379]
[1778295858645,27.64,80416.4,0.1,0.48917,0.00019,30.05383]
[1778295863678,27.65,80416.39,0.1,0.48917,0.00019,30.05382]
[1778295870457,27.65,80416.4,0.1,0.48917,0.00019,30.05383]
[1778295878783,27.65,80415.49,0.1,0.489,0.00019,30.04988]
[1778295883818,27.65,80415.96,0.1,0.48909,0.00019,30.05024]
[1778295888853,27.65,80418.26,0.1,0.48953,0.00019,30.05199]
[1778295893888,27.65,80418.09,0.1,0.4895,0.00019,30.05187]
[1778295894972,27.65,80418.09,0.1,0.4895,0.00019,30.05187]
[1778295895238,27.65,80425.41,0.1,0.4909,0.00019,30.0572]
[1778295896285,27.66,80435.98,0.1,0.49292,0.00019,30.06424]
[1778295897027,27.66,80435.98,0.1,0.49292,0.00019,30.06424]
[1778295897113,27.66,80442.73,0.1,0.49421,0.00019,30.06833]
[1778295900936,27.66,80446.38,0.1,0.49491,0.00019,30.07042]
[1778295901637,27.66,80446.38,0.1,0.49491,0.00019,30.07042]
[1778295901641,27.66,80446.38,0.1,0.49491,0.00019,30.07042]
[1778295902315,27.65,80448.06,0.1,0.49523,0.00019,30.07134]
[1778295904505,27.65,80449.28,0.1,0.49546,0.00019,30.072]
[1778295904516,27.65,80449.28,0.1,0.49546,0.00019,30.072]
[1778295904967,27.65,80449.28,0.1,0.49546,0.00019,30.072]
[1778295910002,27.65,80449.99,0.1,0.4956,0.00019,30.07238]
[1778295915037,27.64,80453.04,0.1,0.49618,0.00019,30.07397]
[1778295921080,27.63,80456.42,0.1,0.49682,0.00019,30.07566]
[1778295926114,27.63,80454.91,0.1,0.49653,0.00019,30.07491]
[1778295931149,27.62,80457.09,0.1,0.49694,0.00019,30.07272]
[1778295932156,27.62,80464.05,0.1,0.49828,0.00019,30.07593]
[1778295937197,27.62,80464.79,0.1,0.49842,0.00019,30.07625]
[1778295943239,27.62,80463.33,0.1,0.49814,0.00019,30.07561]
[1778295948276,27.62,80460.91,0.1,0.49767,0.00019,30.07452]
[1778295952291,27.62,80465.94,0.1,0.49864,0.00019,30.07674]
[1778295952372,27.62,80469.81,0.1,0.49938,0.00019,30.07832]
[1778295955368,27.62,80476.23,0.1,0.50061,0.00019,30.08073]
[1778295958518,27.61,80476.4,0.1,0.50064,0.00019,30.08078]
[1778295958525,27.61,80476.4,0.1,0.50064,0.00019,30.08078]
[1778295959351,27.61,80482.75,0.1,0.50186,0.00019,30.08287]
[1778295964364,27.61,80482.2,0.1,0.50175,0.00019,30.0827]
[1778295969376,27.61,80481.98,0.1,0.50171,0.00019,30.08263]
[1778295972342,27.6,80468.08,0.1,0.49904,0.00019,30.07763]
[1778295972786,27.6,80468.08,0.1,0.49904,0.00019,30.07763]
[1778295973420,27.6,80464.89,0.1,0.49843,0.00019,30.07629]
[1778295978217,27.6,80461.44,0.1,0.49777,0.00019,30.07476]
[1778295978223,27.6,80461.44,0.1,0.49777,0.00019,30.07476]
[1778295978367,27.6,80460.95,0.1,0.49767,0.00019,30.07454]
[1778295983393,27.6,80459.59,0.1,0.49741,0.00019,30.07391]
[1778295988432,27.6,80457.79,0.1,0.49707,0.00019,30.07305]
[1778295993451,27.6,80458.08,0.1,0.49712,0.00019,30.06993]
[1778295997369,27.59,80461.05,0.1,0.49769,0.00019,30.07132]
[1778295997418,27.59,80450.68,0.1,0.4957,0.00019,30.0662]
[1778296001425,27.59,80447.01,0.1,0.49499,0.00019,30.06421]
[1778296001440,27.59,80447.01,0.1,0.49499,0.00019,30.06421]
[1778296003461,27.59,80449.0,0.1,0.49538,0.00019,30.0653]
[1778296003469,27.59,80449.0,0.1,0.49538,0.00019,30.0653]
[1778296005490,27.6,80449.98,0.1,0.49557,0.00019,30.06583]
[1778296005673,27.6,80449.98,0.1,0.49557,0.00019,30.06583]
[1778296011444,27.59,80448.94,0.1,0.49536,0.00019,30.06527]
[1778296016749,27.59,80449.21,0.1,0.49541,0.00019,30.06542]
[1778296021785,27.59,80450.1,0.1,0.49558,0.00019,30.06589]
[1778296026825,27.58,80450.58,0.1,0.49567,0.00019,30.06615]
[1778296031858,27.58,80449.52,0.1,0.49547,0.00019,30.06558]
[1778296036895,27.57,80449.41,0.1,0.49544,0.00019,30.06552]
[1778296041931,27.57,80450.14,0.1,0.49558,0.00019,30.06591]
[1778296046965,27.57,80451.21,0.1,0.49579,0.00019,30.06647]
[1778296051999,27.56,80452.96,0.1,0.49612,0.00019,30.06412]
[1778296057034,27.56,80453.86,0.1,0.49629,0.00019,30.06458]
[1778296063077,27.56,80454.21,0.1,0.49636,0.00019,30.06476]
[1778296068496,27.55,80454.81,0.1,0.49647,0.00019,30.06506]
[1778296068961,27.55,80454.81,0.1,0.49647,0.00019,30.06506]
[1778296069408,27.55,80456.58,0.1,0.49681,0.00019,30.06593]
[1778296073085,27.55,80458.3,0.1,0.49714,0.00019,30.06677]
[1778296073513,27.55,80458.06,0.1,0.49709,0.00019,30.06665]
[1778296075118,27.55,80457.63,0.1,0.49701,0.00019,30.06645]
[1778296075133,27.55,80457.63,0.1,0.49701,0.00019,30.06645]
[1778296076460,27.55,80457.63,0.1,0.49701,0.00019,30.06645]
[1778296076468,27.55,80457.63,0.1,0.49701,0.00019,30.06645]
[1778296077472,27.55,80456.8,0.1,0.49685,0.00019,30.06604]
[1778296082491,27.55,80457.55,0.1,0.497,0.00019,30.06641]
[1778296087499,27.55,80454.45,0.1,0.4964,0.00019,30.06488]
[1778296090153,27.55,80448.71,0.1,0.4953,0.00019,30.06187]
[1778296090165,27.55,80448.71,0.1,0.4953,0.00019,30.06187]
[1778296090436,27.55,80447.33,0.1,0.49503,0.00019,30.06111]
[1778296095450,27.55,80448.66,0.1,0.49529,0.00019,30.06184]
[1778296100458,27.55,80448.86,0.1,0.49532,0.00019,30.06194]
[1778296105485,27.54,80450.27,0.1,0.49559,0.00019,30.0627]
[1778296110485,27.54,80453.43,0.1,0.4962,0.00019,30.06435]
[1778296115488,27.54,80453.43,0.1,0.49619,0.00019,30.06109]
[1778296120503,27.53,80452.5,0.1,0.49601,0.00019,30.06061]
[1778296125515,27.53,80450.61,0.1,0.49565,0.00019,30.05962]
[1778296130524,27.53,80451.76,0.1,0.49587,0.00019,30.06022]
[1778296135546,27.52,80453.14,0.1,0.49613,0.00019,30.06094]
[1778296140566,27.52,80454.11,0.1,0.49632,0.00019,30.06143]
[1778296145582,27.52,80452.1,0.1,0.49593,0.00019,30.0604]
[1778296150603,27.51,80449.77,0.1,0.49548,0.00019,30.05916]
[1778296155618,27.51,80450.35,0.1,0.49559,0.00019,30.05947]
[1778296160638,27.5,80451.21,0.1,0.49575,0.00019,30.05992]
[1778296165665,27.5,80452.2,0.1,0.49594,0.00019,30.06044]
[1778296170705,27.5,80452.45,0.1,0.49599,0.00019,30.06057]
[1778296175759,27.49,80452.45,0.1,0.49598,0.00019,30.05731]
[1778296180780,27.49,80453.83,0.1,0.49625,0.00019,30.05802]
[1778296185795,27.49,80454.7,0.1,0.49641,0.00019,30.05846]
[1778296187618,27.49,80460.78,0.1,0.49758,0.00019,30.06139]
[1778296192643,27.49,80460.3,0.1,0.49749,0.00019,30.06117]
[1778296197670,27.48,80458.4,0.1,0.49712,0.00019,30.06027]
[1778296202715,27.48,80457.73,0.1,0.49699,0.00019,30.05995]
[1778296207715,27.49,80456.63,0.1,0.49678,0.00019,30.05942]
[1778296212731,27.49,80455.85,0.1,0.49663,0.00019,30.05903]
[1778296217742,27.49,80455.85,0.1,0.49663,0.00019,30.05903]
[1778296222772,27.49,80455.65,0.1,0.4966,0.00019,30.05894]
[1778296227795,27.49,80455.65,0.1,0.4966,0.00019,30.05894]
[1778296232824,27.49,80454.49,0.1,0.49637,0.00019,30.05509]
[1778296237830,27.5,80454.36,0.1,0.49635,0.00019,30.05503]
[1778296242863,27.5,80454.18,0.1,0.49632,0.00019,30.05494]
[1778296247876,27.5,80454.47,0.1,0.49637,0.00019,30.05509]
[1778296252904,27.5,80454.36,0.1,0.49635,0.00019,30.05503]
[1778296257947,27.5,80453.76,0.1,0.49624,0.00019,30.05473]
[1778296262966,27.51,80453.76,0.1,0.49624,0.00019,30.05473]
[1778296267994,27.51,80453.29,0.1,0.49615,0.00019,30.05449]
[1778296273036,27.51,80447.7,0.1,0.49507,0.00019,30.05151]
[1778296278051,27.5,80449.61,0.1,0.49544,0.00019,30.05255]
[1778296283077,27.5,80450.49,0.1,0.49561,0.00019,30.05302]
[1778296288086,27.5,80449.07,0.1,0.49533,0.00019,30.05225]
[1778296293108,27.49,80450.78,0.1,0.49566,0.00019,30.04991]
[1778296298125,27.49,80452.23,0.1,0.49593,0.00019,30.05067]
[1778296303154,27.48,80452.33,0.1,0.49595,0.00019,30.05072]
[1778296308194,27.48,80453.72,0.1,0.49622,0.00019,30.05144]
[1778296311314,27.48,80454.07,0.1,0.49628,0.00019,30.05161]
[1778296311762,27.48,80458.01,0.1,0.49704,0.00019,30.05356]
[1778296313711,27.48,80465.98,0.1,0.49858,0.00019,30.05718]
[1778296318719,27.48,80465.07,0.1,0.4984,0.00019,30.05679]
[1778296323553,27.48,80464.42,0.1,0.49828,0.00019,30.0565]
[1778296323556,27.48,80464.42,0.1,0.49828,0.00019,30.0565]
[1778296323712,27.48,80466.76,0.1,0.49873,0.00019,30.05751]
[1778296328715,27.48,80469.3,0.1,0.49922,0.00019,30.05855]
[1778296333722,27.48,80471.11,0.1,0.49957,0.00019,30.05927]
[1778296338744,27.48,80472.25,0.1,0.49979,0.00019,30.0597]
[1778296343756,27.48,80472.62,0.1,0.49986,0.00019,30.05984]
[1778296348808,27.48,80472.49,0.1,0.49983,0.00019,30.0598]
[1778296351611,27.48,80473.17,0.1,0.49996,0.00019,30.06005]
[1778296351746,27.48,80473.93,0.1,0.50011,0.00019,30.05707]
[1778296352797,27.48,80480.57,0.1,0.50139,0.00019,30.05937]
[1778296353746,27.48,80487.31,0.1,0.50269,0.00019,30.06139]
[1778296356187,27.48,80487.29,0.1,0.50268,0.00019,30.06138]
[1778296356191,27.48,80487.29,0.1,0.50268,0.00019,30.06138]
[1778296356691,27.48,80488.64,0.1,0.50294,0.00019,30.06175]
[1778296359813,27.48,80488.77,0.1,0.50297,0.00019,30.06179]
[1778296360706,27.48,80488.19,0.1,0.50286,0.00019,30.06163]
[1778296366196,27.47,80484.16,0.1,0.50208,0.00019,30.06049]
[1778296371317,27.47,80484.04,0.1,0.50206,0.00019,30.06045]
[1778296371334,27.47,80483.75,0.1,0.502,0.00019,30.06036]
[1778296377273,27.47,80481.68,0.1,0.5016,0.00019,30.05973]
[1778296380348,27.47,80481.87,0.1,0.50164,0.00019,30.05979]
[1778296380419,27.47,80481.87,0.1,0.50164,0.00019,30.05979]
[1778296380558,27.47,80481.18,0.1,0.5015,0.00019,30.05957]
[1778296382308,27.47,80492.13,0.1,0.50361,0.00019,30.06264]
[1778296383315,27.47,80494.75,0.1,0.50412,0.00019,30.06325]
[1778296388349,27.47,80492.97,0.1,0.50377,0.00019,30.06284]
[1778296394123,27.47,80495.64,0.1,0.50429,0.00019,30.06345]
[1778296397814,27.47,80492.27,0.1,0.50364,0.00019,30.06267]
[1778296397828,27.47,80492.27,0.1,0.50364,0.00019,30.06267]
[1778296398813,27.46,80489.33,0.1,0.50307,0.00019,30.06193]
[1778296402421,27.46,80486.31,0.1,0.50249,0.00019,30.06111]
[1778296402756,27.46,80485.95,0.1,0.50242,0.00019,30.06101]
[1778296403825,27.46,80495.12,0.1,0.50419,0.00019,30.06333]
[1778296405847,27.46,80494.39,0.1,0.50405,0.00019,30.06317]
[1778296410861,27.46,80492.28,0.1,0.50364,0.00019,30.06268]
[1778296415893,27.46,80490.11,0.1,0.50322,0.00019,30.05888]
[1778296420925,27.46,80490.68,0.1,0.50333,0.00019,30.05902]
[1778296425953,27.45,80493.64,0.1,0.5039,0.00019,30.05974]
[1778296430922,27.45,80499.68,0.1,0.50506,0.00019,30.06101]
[1778296435929,27.45,80502.13,0.1,0.50554,0.00019,30.06145]
[1778296440931,27.44,80503.77,0.1,0.50585,0.00019,30.06172]
[1778296445953,27.44,80506.03,0.1,0.50629,0.00019,30.06207]
[1778296450982,27.44,80504.82,0.1,0.50605,0.00019,30.06189]
[1778296456015,27.45,80502.42,0.1,0.50559,0.00019,30.0615]
[1778296461040,27.45,80502.42,0.1,0.50559,0.00019,30.0615]
[1778296466070,27.45,80500.26,0.1,0.50518,0.00019,30.06112]
[1778296471074,27.45,80498.37,0.1,0.50481,0.00019,30.06075]
[1778296476103,27.46,80496.93,0.1,0.50453,0.00019,30.0572]
[1778296481107,27.46,80495.9,0.1,0.50434,0.00019,30.05698]
[1778296486114,27.46,80497.07,0.1,0.50456,0.00019,30.05722]
[1778296490972,27.46,80491.38,0.1,0.50347,0.00019,30.05593]
[1778296490975,27.46,80491.38,0.1,0.50347,0.00019,30.05593]
[1778296491953,27.46,80481.66,0.1,0.50159,0.00019,30.0532]
[1778296492691,27.46,80481.66,0.1,0.50159,0.00019,30.0532]
[1778296492862,27.46,80470.53,0.1,0.49945,0.00019,30.04925]
[1778296493790,27.46,80470.53,0.1,0.49945,0.00019,30.04925]
[1778296493798,27.46,80470.53,0.1,0.49945,0.00019,30.04925]
[1778296493886,27.46,80470.53,0.1,0.49945,0.00019,30.04925]
[1778296493934,27.46,80459.44,0.1,0.49731,0.00019,30.04445]
[1778296494031,27.46,80459.44,0.1,0.49731,0.00019,30.04445]
[1778296494061,27.46,80459.44,0.1,0.49731,0.00019,30.04445]
[1778296494231,27.46,80459.44,0.1,0.49731,0.00019,30.04445]
[1778296494718,27.46,80451.0,0.1,0.49568,0.00019,30.04022]
[1778296495102,27.46,80451.0,0.1,0.49568,0.00019,30.04022]
[1778296495117,27.46,80451.0,0.1,0.49568,0.00019,30.04022]
[1778296495188,27.46,80448.56,0.1,0.49521,0.00019,30.03891]
[1778296496428,27.46,80448.56,0.1,0.49521,0.00019,30.03891]
[1778296496483,27.46,80448.17,0.1,0.49513,0.00019,30.03869]
[1778296500626,27.46,80448.56,0.1,0.49521,0.00019,30.03891]
[1778296500727,27.47,80451.57,0.1,0.49579,0.00019,30.04053]
[1778296501244,27.47,80451.57,0.1,0.49579,0.00019,30.04053]
[1778296501296,27.47,80458.55,0.1,0.49714,0.00019,30.04403]
[1778296503203,27.47,80458.6,0.1,0.49715,0.00019,30.04406]
[1778296503209,27.47,80458.6,0.1,0.49715,0.00019,30.04406]
[1778296503851,27.47,80465.04,0.1,0.49839,0.00019,30.04698]
[1778296506964,27.47,80473.93,0.1,0.5001,0.00019,30.05055]
[1778296511974,27.47,80472.54,0.1,0.49983,0.00019,30.05003]
[1778296516992,27.46,80467.88,0.1,0.49893,0.00019,30.04818]
[1778296522026,27.46,80468.83,0.1,0.49912,0.00019,30.04857]
[1778296527040,27.46,80470.71,0.1,0.49948,0.00019,30.04932]
[1778296532046,27.46,80472.33,0.1,0.49979,0.00019,30.04668]
[1778296537048,27.46,80473.58,0.1,0.50003,0.00019,30.04716]
[1778296542048,27.46,80476.52,0.1,0.5006,0.00019,30.04822]
[1778296547049,27.46,80476.1,0.1,0.50052,0.00019,30.04807]
[1778296552067,27.46,80473.78,0.1,0.50007,0.00019,30.04723]
[1778296557112,27.46,80470.09,0.1,0.49936,0.00019,30.04581]
[1778296562126,27.46,80471.33,0.1,0.4996,0.00019,30.0463]
[1778296567144,27.45,80472.6,0.1,0.49984,0.00019,30.04679]
[1778296572155,27.45,80473.74,0.1,0.50006,0.00019,30.04722]
[1778296574032,27.45,80480.53,0.1,0.50137,0.00019,30.04957]
[1778296579051,27.45,80481.67,0.1,0.50159,0.00019,30.04994]
[1778296584101,27.45,80477.28,0.1,0.50074,0.00019,30.04849]
[1778296589136,27.45,80475.7,0.1,0.50044,0.00019,30.04793]
[1778296594167,27.45,80476.33,0.1,0.50056,0.00019,30.04489]
[1778296599176,27.45,80474.94,0.1,0.50029,0.00019,30.04439]
[1778296604214,27.45,80472.72,0.1,0.49986,0.00019,30.04357]
[1778296609227,27.45,80474.13,0.1,0.50013,0.00019,30.0441]
[1778296614228,27.45,80474.14,0.1,0.50014,0.00019,30.0441]
[1778296619233,27.46,80473.36,0.1,0.49999,0.00019,30.04381]
[1778296624272,27.46,80469.72,0.1,0.49928,0.00019,30.0424]
[1778296629118,27.46,80463.33,0.1,0.49805,0.00019,30.03971]
[1778296634169,27.46,80464.74,0.1,0.49832,0.00019,30.04033]
[1778296639196,27.46,80462.7,0.1,0.49793,0.00019,30.03943]
[1778296641916,27.46,80462.87,0.1,0.49796,0.00019,30.0395]
[1778296641928,27.46,80462.87,0.1,0.49796,0.00019,30.0395]
[1778296642104,27.46,80460.93,0.1,0.49759,0.00019,30.03862]
[1778296647126,27.46,80462.1,0.1,0.49782,0.00019,30.03916]
[1778296652153,27.47,80464.4,0.1,0.49826,0.00019,30.03692]
[1778296657170,27.47,80464.7,0.1,0.49832,0.00019,30.03705]
[1778296662170,27.47,80466.54,0.1,0.49867,0.00019,30.03783]
[1778296667183,27.47,80468.13,0.1,0.49898,0.00019,30.0385]
[1778296672213,27.47,80467.92,0.1,0.49894,0.00019,30.03841]
[1778296677214,27.47,80466.91,0.1,0.49875,0.00019,30.03799]
[1778296682216,27.47,80467.16,0.1,0.49879,0.00019,30.03809]
[1778296687255,27.47,80467.42,0.1,0.49884,0.00019,30.0382]
[1778296692255,27.47,80473.32,0.1,0.49998,0.00019,30.04053]
[1778296697270,27.47,80474.63,0.1,0.50023,0.00019,30.04102]
[1778296702298,27.47,80475.71,0.1,0.50044,0.00019,30.04141]
[1778296707303,27.47,80476.59,0.1,0.50061,0.00019,30.04172]
[1778296712307,27.47,80477.84,0.1,0.50085,0.00019,30.03889]
[1778296717314,27.47,80476.8,0.1,0.50065,0.00019,30.03853]
[1778296722341,27.47,80477.07,0.1,0.5007,0.00019,30.03862]
[1778296726126,27.47,80477.26,0.1,0.50074,0.00019,30.03869]
[1778296726178,27.47,80477.5,0.1,0.50079,0.00019,30.03877]
[1778296730750,27.47,80484.1,0.1,0.50206,0.00019,30.04089]
[1778296735785,27.47,80484.06,0.1,0.50205,0.00019,30.04088]
[1778296740820,27.47,80482.41,0.1,0.50173,0.00019,30.04038]
[1778296745855,27.47,80483.74,0.1,0.50199,0.00019,30.04078]
[1778296746579,27.47,80483.74,0.1,0.50199,0.00019,30.04078]
[1778296746585,27.47,80483.74,0.1,0.50199,0.00019,30.04078]
[1778296747188,27.46,80487.03,0.1,0.50262,0.00019,30.04173]
[1778296752241,27.46,80488.61,0.1,0.50293,0.00019,30.04217]
[1778296757257,27.46,80494.09,0.1,0.50398,0.00019,30.04352]
[1778296763815,27.46,80496.87,0.1,0.50452,0.00019,30.04413]
[1778296767543,27.46,80501.95,0.1,0.5055,0.00019,30.0451]
[1778296767554,27.46,80501.95,0.1,0.5055,0.00019,30.0451]
[1778296768173,27.46,80501.95,0.1,0.5055,0.00019,30.0451]
[1778296768190,27.46,80502.26,0.1,0.50556,0.00019,30.04515]
[1778296768303,27.46,80502.26,0.1,0.50556,0.00019,30.04515]
[1778296769016,27.45,80502.26,0.1,0.50556,0.00019,30.04515]
[1778296770024,27.45,80513.94,0.1,0.50781,0.00019,30.04667]
[1778296771030,27.45,80520.12,0.1,0.509,0.00019,30.04382]
[1778296771283,27.45,80520.12,0.1,0.509,0.00019,30.04382]
[1778296771292,27.45,80520.12,0.1,0.509,0.00019,30.04382]
[1778296772240,27.45,80519.76,0.1,0.50893,0.00019,30.0438]
[1778296773738,27.45,80519.76,0.1,0.50893,0.00019,30.0438]
[1778296773746,27.45,80519.76,0.1,0.50893,0.00019,30.0438]
[1778296774050,27.45,80519.76,0.1,0.50893,0.00019,30.0438]
[1778296779088,27.45,80519.98,0.1,0.50898,0.00019,30.04381]
[1778296784121,27.45,80521.49,0.1,0.50927,0.00019,30.04387]
[1778296789156,27.44,80516.74,0.1,0.50835,0.00019,30.04362]
[1778296794191,27.43,80516.73,0.1,0.50835,0.00019,30.04362]
[1778296800233,27.43,80517.08,0.1,0.50842,0.00019,30.04365]
[1778296805268,27.42,80519.16,0.1,0.50882,0.00019,30.04377]
[1778296811310,27.42,80522.72,0.1,0.5095,0.00019,30.04391]
[1778296817099,27.41,80522.27,0.1,0.50942,0.00019,30.0439]
[1778296822387,27.41,80522.03,0.1,0.50937,0.00019,30.04389]
[1778296827424,27.41,80522.4,0.1,0.50944,0.00019,30.0439]
[1778296837239,27.4,80521.13,0.1,0.5092,0.00019,30.0406]
[1778296842526,27.39,80520.34,0.1,0.50904,0.00019,30.04056]
[1778296847561,27.39,80519.0,0.1,0.50878,0.00019,30.0405]
[1778296852597,27.39,80520.2,0.1,0.50902,0.00019,30.04056]
[1778296857635,27.38,80520.54,0.1,0.50908,0.00019,30.04057]
[1778296862672,27.38,80520.89,0.1,0.50915,0.00019,30.04059]
[1778296867708,27.38,80520.96,0.1,0.50916,0.00019,30.04059]
[1778296872744,27.37,80521.04,0.1,0.50918,0.00019,30.04059]
[1778296883822,27.37,80520.53,0.1,0.50908,0.00019,30.04057]
[1778296888857,27.36,80522.83,0.1,0.50952,0.00019,30.04065]
[1778296894899,27.36,80522.07,0.1,0.50938,0.00019,30.03736]
[1778296901947,27.36,80521.86,0.1,0.50934,0.00019,30.03736]
[1778296906982,27.36,80521.65,0.1,0.5093,0.00019,30.03735]
[1778296912018,27.35,80523.45,0.1,0.50964,0.00019,30.0374]
[1778296918060,27.35,80523.16,0.1,0.50959,0.00019,30.03739]
[1778296920050,27.35,80523.0,0.1,0.50956,0.00019,30.03739]
[1778296920058,27.35,80523.0,0.1,0.50956,0.00019,30.03739]
[1778296920384,27.35,80522.79,0.1,0.50952,0.00019,30.03738]
[1778296925432,27.35,80519.94,0.1,0.50896,0.00019,30.03728]
[1778296930467,27.34,80522.02,0.1,0.50937,0.00019,30.03736]
[1778296935515,27.34,80518.82,0.1,0.50875,0.00019,30.03723]
[1778296938410,27.34,80511.52,0.1,0.50733,0.00019,30.03665]
[1778296943447,27.34,80512.75,0.1,0.50757,0.00019,30.03678]
[1778296948495,27.34,80513.16,0.1,0.50765,0.00019,30.03681]
[1778296953374,27.34,80521.7,0.1,0.5093,0.00019,30.03409]
[1778296958388,27.33,80521.77,0.1,0.50932,0.00019,30.03409]
[1778296963404,27.33,80521.37,0.1,0.50924,0.00019,30.03408]
[1778296968427,27.33,80518.94,0.1,0.50877,0.00019,30.03397]
[1778296973429,27.32,80518.38,0.1,0.50866,0.00019,30.03394]
[1778296978472,27.32,80519.43,0.1,0.50886,0.00019,30.034]
[1778296983480,27.32,80519.53,0.1,0.50888,0.00019,30.034]
[1778296988483,27.32,80519.88,0.1,0.50895,0.00019,30.03402]
[1778296993543,27.31,80521.44,0.1,0.50925,0.00019,30.03408]
[1778296998571,27.31,80523.68,0.1,0.50969,0.00019,30.03414]
[1778297003620,27.31,80523.28,0.1,0.50961,0.00019,30.03413]
[1778297008622,27.32,80526.27,0.1,0.51019,0.00019,30.03416]
[1778297013626,27.32,80527.93,0.1,0.51051,0.00019,30.03089]
[1778297018676,27.32,80528.11,0.1,0.51055,0.00019,30.03088]
[1778297023698,27.33,80527.95,0.1,0.51052,0.00019,30.03089]
[1778297028754,27.33,80529.15,0.1,0.51075,0.00019,30.03087]
[1778297030914,27.34,80532.17,0.1,0.51133,0.00019,30.03077]
[1778297030915,27.34,80532.17,0.1,0.51133,0.00019,30.03077]
[1778297030923,27.34,80532.17,0.1,0.51133,0.00019,30.03077]
[1778297031715,27.34,80533.15,0.1,0.51152,0.00019,30.03073]
[1778297032426,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297032544,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297032645,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297032705,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297032749,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297032809,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033478,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297032864,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033509,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033566,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033595,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033718,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033726,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297033734,27.34,80540.28,0.1,0.5129,0.00019,30.0302]
[1778297034413,27.34,80563.3,0.1,0.51736,0.00019,30.02605]
[1778297035269,27.34,80548.24,0.1,0.51444,0.00019,30.02919]
[1778297036894,27.34,80538.59,0.1,0.51258,0.00019,30.03036]
[1778297037899,27.34,80535.1,0.1,0.5119,0.00019,30.03062]
[1778297038659,27.34,80535.1,0.1,0.5119,0.00019,30.03062]
[1778297039199,27.34,80535.1,0.1,0.5119,0.00019,30.03062]
[1778297039247,27.34,80534.76,0.1,0.51183,0.00019,30.03064]
[1778297041787,27.34,80535.01,0.1,0.51188,0.00019,30.03063]
[1778297041799,27.34,80535.01,0.1,0.51188,0.00019,30.03063]
[1778297042347,27.34,80535.38,0.1,0.51195,0.00019,30.0306]
[1778297047390,27.34,80541.13,0.1,0.51307,0.00019,30.03012]
[1778297050527,27.34,80548.13,0.1,0.51442,0.00019,30.02921]
[1778297051283,27.34,80548.13,0.1,0.51442,0.00019,30.02921]
[1778297051288,27.34,80548.13,0.1,0.51442,0.00019,30.02921]
[1778297051488,27.34,80548.13,0.1,0.51442,0.00019,30.02921]
[1778297053421,27.34,80541.64,0.1,0.51317,0.00019,30.03006]
[1778297056466,27.34,80536.13,0.1,0.5121,0.00019,30.03055]
[1778297061468,27.34,80537.01,0.1,0.51227,0.00019,30.03049]
[1778297066483,27.34,80533.45,0.1,0.51158,0.00019,30.03071]
[1778297071513,27.34,80531.96,0.1,0.51129,0.00019,30.03078]
[1778297076535,27.35,80527.81,0.1,0.51049,0.00019,30.02762]
[1778297081407,27.35,80520.12,0.1,0.509,0.00019,30.02749]
[1778297082301,27.35,80520.12,0.1,0.509,0.00019,30.02749]
[1778297082306,27.35,80520.12,0.1,0.509,0.00019,30.02749]
[1778297082449,27.35,80519.74,0.1,0.50893,0.00019,30.02747]
[1778297085440,27.35,80513.82,0.1,0.50778,0.00019,30.02707]
[1778297086440,27.35,80513.82,0.1,0.50778,0.00019,30.02707]
[1778297086453,27.35,80513.82,0.1,0.50778,0.00019,30.02707]
[1778297086503,27.35,80511.8,0.1,0.50739,0.00019,30.02688]
[1778297088361,27.35,80511.03,0.1,0.50724,0.00019,30.0268]
[1778297088370,27.35,80511.03,0.1,0.50724,0.00019,30.0268]
[1778297088462,27.35,80513.43,0.1,0.5077,0.00019,30.02704]
[1778297093492,27.35,80508.96,0.1,0.50684,0.00019,30.02656]
[1778297098550,27.35,80507.12,0.1,0.50648,0.00019,30.02632]
[1778297103585,27.35,80502.87,0.1,0.50566,0.00019,30.02568]
[1778297108614,27.35,80500.04,0.1,0.50511,0.00019,30.02518]
[1778297113630,27.35,80496.35,0.1,0.50439,0.00019,30.02445]
[1778297116515,27.34,80489.0,0.1,0.50297,0.00019,30.02269]
[1778297121299,27.34,80489.01,0.1,0.50297,0.00019,30.0227]
[1778297121308,27.34,80489.01,0.1,0.50297,0.00019,30.0227]
[1778297121528,27.34,80482.59,0.1,0.50172,0.00019,30.02085]
[1778297126584,27.34,80486.27,0.1,0.50244,0.00019,30.02195]
[1778297131597,27.33,80485.18,0.1,0.50222,0.00019,30.01837]
[1778297136659,27.33,80485.75,0.1,0.50233,0.00019,30.01853]
[1778297141690,27.33,80488.14,0.1,0.5028,0.00019,30.0192]
[1778297146716,27.33,80488.48,0.1,0.50286,0.00019,30.01929]
[1778297151784,27.33,80488.42,0.1,0.50285,0.00019,30.01928]
[1778297151964,27.33,80488.42,0.1,0.50285,0.00019,30.01928]
[1778297152510,27.33,80485.33,0.1,0.50225,0.00019,30.01841]
[1778297157531,27.33,80481.56,0.1,0.50152,0.00019,30.01727]
[1778297162533,27.33,80480.01,0.1,0.50122,0.00019,30.01676]
[1778297167553,27.33,80479.09,0.1,0.50104,0.00019,30.01646]
[1778297170647,27.33,80472.72,0.1,0.4998,0.00019,30.01418]
[1778297171547,27.33,80465.82,0.1,0.49847,0.00019,30.01139]
[1778297173337,27.33,80466.47,0.1,0.49859,0.00019,30.01167]
[1778297173344,27.33,80466.47,0.1,0.49859,0.00019,30.01167]
[1778297173513,27.33,80464.9,0.1,0.49829,0.00019,30.01099]
[1778297178517,27.33,80466.37,0.1,0.49857,0.00019,30.01163]
[1778297180691,27.33,80463.1,0.1,0.49794,0.00019,30.0102]
[1778297180703,27.33,80463.1,0.1,0.49794,0.00019,30.0102]
[1778297182735,27.33,80459.67,0.1,0.49727,0.00019,30.00862]
[1778297182771,27.33,80459.67,0.1,0.49727,0.00019,30.00862]
[1778297182909,27.33,80459.67,0.1,0.49727,0.00019,30.00862]
[1778297188435,27.34,80461.16,0.1,0.49756,0.00019,30.00931]
[1778297188443,27.34,80461.16,0.1,0.49756,0.00019,30.00931]
[1778297188474,27.34,80462.84,0.1,0.49789,0.00019,30.01008]
[1778297194499,27.34,80457.1,0.1,0.49678,0.00019,30.00412]
[1778297195772,27.35,80453.36,0.1,0.49605,0.00019,30.00223]
[1778297196634,27.35,80439.26,0.1,0.49332,0.00019,29.99424]
[1778297198652,27.35,80433.9,0.1,0.49228,0.00019,29.99082]
[1778297199794,27.34,80433.49,0.1,0.4922,0.00019,29.99055]
[1778297199802,27.34,80433.49,0.1,0.4922,0.00019,29.99055]
[1778297200671,27.34,80433.49,0.1,0.4922,0.00019,29.99055]
[1778297203577,27.34,80427.11,0.1,0.49096,0.00019,29.98621]
[1778297208549,27.34,80424.71,0.1,0.49049,0.00019,29.9845]
[1778297208561,27.34,80424.71,0.1,0.49049,0.00019,29.9845]
[1778297208602,27.34,80428.12,0.1,0.49116,0.00019,29.98692]
[1778297212660,27.34,80434.57,0.1,0.49241,0.00019,29.99126]
[1778297217668,27.35,80432.93,0.1,0.49209,0.00019,29.99019]
[1778297222672,27.35,80433.26,0.1,0.49216,0.00019,29.99041]
[1778297227675,27.35,80432.88,0.1,0.49208,0.00019,29.99015]
[1778297232699,27.34,80434.97,0.1,0.49249,0.00019,29.99152]
[1778297237731,27.34,80436.96,0.1,0.49287,0.00019,29.99279]
[1778297242731,27.34,80438.06,0.1,0.49308,0.00019,29.99348]
[1778297247762,27.33,80439.43,0.1,0.49334,0.00019,29.99433]
[1778297252777,27.33,80443.13,0.1,0.49406,0.00019,29.99329]
[1778297257800,27.33,80444.03,0.1,0.49423,0.00019,29.99382]
[1778297262802,27.32,80445.49,0.1,0.49451,0.00019,29.99466]
[1778297265670,27.32,80445.55,0.1,0.49453,0.00019,29.9947]
[1778297265720,27.32,80445.55,0.1,0.49452,0.00019,29.99469]
[1778297267712,27.33,80452.03,0.1,0.49578,0.00019,29.99826]
[1778297268743,27.33,80451.71,0.1,0.49572,0.00019,29.99809]
[1778297268755,27.33,80451.71,0.1,0.49572,0.00019,29.99809]
[1778297269668,27.33,80451.58,0.1,0.4957,0.00019,29.99802]
[1778297274686,27.33,80451.13,0.1,0.49561,0.00019,29.99779]
[1778297279696,27.34,80449.43,0.1,0.49529,0.00019,29.99687]
[1778297281073,27.34,80450.64,0.1,0.49552,0.00019,29.99753]
[1778297281597,27.34,80450.64,0.1,0.49552,0.00019,29.99753]
[1778297282788,27.34,80451.41,0.1,0.49567,0.00019,29.99794]
[1778297282792,27.34,80451.41,0.1,0.49567,0.00019,29.99794]
[1778297283611,27.35,80452.53,0.1,0.49589,0.00019,29.99853]
[1778297285788,27.35,80453.43,0.1,0.49607,0.00019,29.999]
[1778297285802,27.35,80453.43,0.1,0.49607,0.00019,29.999]
[1778297286715,27.35,80453.76,0.1,0.49613,0.00019,29.99917]
[1778297291736,27.35,80450.66,0.1,0.49553,0.00019,29.99754]
[1778297296748,27.35,80450.0,0.1,0.4954,0.00019,29.99719]
[1778297301792,27.35,80448.04,0.1,0.49502,0.00019,29.99612]
[1778297306796,27.36,80446.98,0.1,0.49482,0.00019,29.99553]
[1778297311813,27.36,80446.97,0.1,0.49482,0.00019,29.99226]
[1778297316818,27.37,80445.46,0.1,0.49453,0.00019,29.9914]
[1778297321821,27.37,80444.94,0.1,0.49443,0.00019,29.99111]
[1778297326845,27.38,80444.94,0.1,0.49444,0.00019,29.99111]
[1778297331846,27.38,80442.98,0.1,0.49406,0.00019,29.98997]
[1778297336869,27.39,80441.08,0.1,0.49369,0.00019,29.98884]
[1778297341881,27.39,80440.67,0.1,0.49362,0.00019,29.98859]
[1778297346897,27.4,80440.39,0.1,0.49357,0.00019,29.98843]
[1778297349274,27.4,80439.9,0.1,0.49347,0.00019,29.98813]
[1778297349564,27.4,80439.9,0.1,0.49347,0.00019,29.98813]
[1778297349770,27.4,80438.38,0.1,0.49318,0.00019,29.9872]
[1778297350809,27.4,80426.35,0.1,0.49085,0.00019,29.97921]
[1778297351779,27.4,80419.75,0.1,0.48957,0.00019,29.97439]
[1778297353790,27.4,80418.81,0.1,0.48939,0.00019,29.97368]
[1778297354754,27.41,80418.29,0.1,0.48929,0.00019,29.97329]
[1778297354935,27.41,80418.29,0.1,0.48929,0.00019,29.97329]
[1778297355773,27.41,80421.16,0.1,0.48985,0.00019,29.97545]
[1778297357787,27.41,80427.75,0.1,0.49113,0.00019,29.9802]
[1778297361827,27.42,80433.84,0.1,0.49231,0.00019,29.98432]
[1778297362985,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363034,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363222,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363260,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363466,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363480,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363723,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363751,27.42,80435.35,0.1,0.4926,0.00019,29.98529]
[1778297363819,27.42,80441.57,0.1,0.49381,0.00019,29.98916]
[1778297363924,27.42,80441.57,0.1,0.49381,0.00019,29.98916]
[1778297363957,27.42,80441.57,0.1,0.49381,0.00019,29.98916]
[1778297364129,27.42,80441.57,0.1,0.49381,0.00019,29.98916]
[1778297364230,27.42,80441.4,0.1,0.49377,0.00019,29.98905]
[1778297365050,27.42,80441.4,0.1,0.49377,0.00019,29.98905]
[1778297365055,27.42,80441.4,0.1,0.49377,0.00019,29.98905]
[1778297365181,27.42,80441.4,0.1,0.49377,0.00019,29.98905]
[1778297369864,27.42,80442.63,0.1,0.49401,0.00019,29.98979]
[1778297369870,27.42,80443.04,0.1,0.49409,0.00019,29.99003]
[1778297369872,27.42,80443.04,0.1,0.49409,0.00019,29.99003]
[1778297370216,27.42,80443.11,0.1,0.49411,0.00019,29.99007]
[1778297372067,27.42,80443.56,0.1,0.49419,0.00019,29.98707]
[1778297372077,27.42,80443.56,0.1,0.49419,0.00019,29.98707]
[1778297372768,27.43,80443.68,0.1,0.49422,0.00019,29.98714]
[1778297377784,27.43,80444.43,0.1,0.49436,0.00019,29.98758]
[1778297382785,27.43,80444.3,0.1,0.49434,0.00019,29.9875]
[1778297387798,27.43,80444.36,0.1,0.49435,0.00019,29.98754]
[1778297392824,27.43,80445.49,0.1,0.49457,0.00019,29.98819]
[1778297397829,27.43,80445.55,0.1,0.49458,0.00019,29.98822]
[1778297402864,27.43,80445.81,0.1,0.49463,0.00019,29.98837]
[1778297405892,27.43,80435.16,0.1,0.49258,0.00019,29.98192]
[1778297408110,27.43,80433.68,0.1,0.49229,0.00019,29.98096]
[1778297408120,27.43,80433.68,0.1,0.49229,0.00019,29.98096]
[1778297408811,27.43,80432.76,0.1,0.49211,0.00019,29.98035]
[1778297413857,27.43,80432.32,0.1,0.49202,0.00019,29.98006]
[1778297416102,27.43,80427.8,0.1,0.49115,0.00019,29.97699]
[1778297416104,27.43,80427.8,0.1,0.49115,0.00019,29.97699]
[1778297416889,27.43,80427.8,0.1,0.49115,0.00019,29.97699]
[1778297417683,27.43,80427.8,0.1,0.49115,0.00019,29.97699]
[1778297417732,27.43,80426.63,0.1,0.49092,0.00019,29.97617]
[1778297419564,27.43,80419.18,0.1,0.48948,0.00019,29.97073]
[1778297422585,27.43,80414.45,0.1,0.48857,0.00019,29.96708]
[1778297427620,27.44,80413.07,0.1,0.4883,0.00019,29.96599]
[1778297432655,27.44,80410.01,0.1,0.48771,0.00019,29.96026]
[1778297437691,27.45,80408.1,0.1,0.48735,0.00019,29.95869]
[1778297443732,27.46,80410.0,0.1,0.48773,0.00019,29.96028]
[1778297449775,27.47,80406.09,0.1,0.48698,0.00019,29.95704]
[1778297457831,27.47,80403.86,0.1,0.48655,0.00019,29.95515]
[1778297462865,27.48,80402.06,0.1,0.48621,0.00019,29.95359]
[1778297463998,27.48,80401.68,0.1,0.48613,0.00019,29.95326]
[1778297464007,27.48,80401.68,0.1,0.48613,0.00019,29.95326]
[1778297464955,27.48,80403.09,0.1,0.48641,0.00019,29.95449]
[1778297469996,27.47,80405.5,0.1,0.48687,0.00019,29.95656]
[1778297475010,27.47,80408.97,0.1,0.48754,0.00019,29.95946]
[1778297480039,27.48,80407.75,0.1,0.48731,0.00019,29.95845]
[1778297484999,27.48,80414.92,0.1,0.48869,0.00019,29.96426]
[1778297490026,27.48,80418.63,0.1,0.48941,0.00019,29.96713]
[1778297490570,27.48,80418.63,0.1,0.48941,0.00019,29.96713]
[1778297490592,27.48,80418.63,0.1,0.48941,0.00019,29.96713]
[1778297490887,27.48,80415.58,0.1,0.48882,0.00019,29.96478]
[1778297492993,27.48,80413.78,0.1,0.48847,0.00019,29.9601]
[1778297493000,27.48,80413.78,0.1,0.48847,0.00019,29.9601]
[1778297493916,27.48,80412.13,0.1,0.48815,0.00019,29.95878]
[1778297498933,27.47,80409.8,0.1,0.4877,0.00019,29.95687]
[1778297501004,27.47,80402.92,0.1,0.48637,0.00019,29.95106]
[1778297506018,27.47,80398.22,0.1,0.48546,0.00019,29.9469]
[1778297511027,27.47,80394.6,0.1,0.48476,0.00019,29.94359]
[1778297516110,27.47,80395.3,0.1,0.4849,0.00019,29.94424]
[1778297521133,27.47,80397.81,0.1,0.48538,0.00019,29.94653]
[1778297526163,27.47,80401.21,0.1,0.48604,0.00019,29.94957]
[1778297531189,27.47,80404.95,0.1,0.48676,0.00019,29.95281]
[1778297536211,27.47,80404.77,0.1,0.48672,0.00019,29.95266]
[1778297541237,27.47,80404.87,0.1,0.48674,0.00019,29.95274]
[1778297546252,27.47,80409.13,0.1,0.48756,0.00019,29.95632]
[1778297551302,27.47,80408.91,0.1,0.48752,0.00019,29.95613]
[1778297556304,27.47,80408.03,0.1,0.48735,0.00019,29.95213]
[1778297561304,27.47,80408.42,0.1,0.48743,0.00019,29.95246]
[1778297566316,27.48,80408.13,0.1,0.48737,0.00019,29.95223]
[1778297571342,27.48,80405.69,0.1,0.4869,0.00019,29.95018]
[1778297576353,27.48,80405.17,0.1,0.4868,0.00019,29.94973]
[1778297581365,27.47,80404.47,0.1,0.48667,0.00019,29.94913]
[1778297586422,27.47,80401.97,0.1,0.48618,0.00019,29.94696]
[1778297591427,27.47,80406.56,0.1,0.48707,0.00019,29.9509]
[1778297596460,27.47,80407.89,0.1,0.48732,0.00019,29.95202]
[1778297601515,27.47,80410.16,0.1,0.48777,0.00019,29.9539]
[1778297606526,27.48,80410.44,0.1,0.48782,0.00019,29.95414]
[1778297611537,27.48,80410.42,0.1,0.48782,0.00019,29.95085]
[1778297616540,27.48,80410.55,0.1,0.48785,0.00019,29.95097]
[1778297621541,27.49,80409.26,0.1,0.4876,0.00019,29.94992]
[1778297626563,27.49,80408.93,0.1,0.48754,0.00019,29.94965]
[1778297631593,27.49,80408.87,0.1,0.48753,0.00019,29.94961]
[1778297636632,27.5,80409.13,0.1,0.48758,0.00019,29.94983]
[1778297641649,27.5,80404.63,0.1,0.48672,0.00019,29.94606]
[1778297646661,27.5,80404.79,0.1,0.48674,0.00019,29.94619]
[1778297651675,27.5,80403.55,0.1,0.4865,0.00019,29.94512]
[1778297656718,27.49,80403.13,0.1,0.48642,0.00019,29.94475]
[1778297661769,27.49,80403.27,0.1,0.48645,0.00019,29.94487]
[1778297666773,27.49,80402.99,0.1,0.48639,0.00019,29.94462]
[1778297667388,27.49,80400.29,0.1,0.48587,0.00019,29.94225]
[1778297667492,27.49,80398.31,0.1,0.48549,0.00019,29.94049]
[1778297673174,27.49,80395.37,0.1,0.48492,0.00019,29.93453]
[1778297675548,27.49,80395.37,0.1,0.48492,0.00019,29.93453]
[1778297676130,27.49,80396.49,0.1,0.48513,0.00019,29.93556]
[1778297681152,27.49,80396.69,0.1,0.48517,0.00019,29.93574]
[1778297686176,27.49,80394.69,0.1,0.48478,0.00019,29.9339]
[1778297691178,27.49,80394.9,0.1,0.48482,0.00019,29.93409]
[1778297694000,27.49,80394.9,0.1,0.48482,0.00019,29.93409]
[1778297694004,27.49,80394.9,0.1,0.48482,0.00019,29.93409]
[1778297694153,27.49,80399.53,0.1,0.48572,0.00019,29.9383]
[1778297696043,27.49,80400.96,0.1,0.48599,0.00019,29.93956]
[1778297696052,27.49,80400.96,0.1,0.48599,0.00019,29.93956]
[1778297698104,27.49,80400.21,0.1,0.48585,0.00019,29.9389]
[1778297698106,27.49,80400.21,0.1,0.48585,0.00019,29.9389]
[1778297698112,27.49,80400.21,0.1,0.48585,0.00019,29.9389]
[1778297700081,27.49,80397.74,0.1,0.48537,0.00019,29.93669]
[1778297700088,27.49,80397.74,0.1,0.48537,0.00019,29.93669]
[1778297700091,27.49,80397.74,0.1,0.48537,0.00019,29.93669]
[1778297700167,27.49,80398.16,0.1,0.48545,0.00019,29.93707]
[1778297705181,27.49,80400.26,0.1,0.48586,0.00019,29.93895]
[1778297710209,27.49,80401.22,0.1,0.48604,0.00019,29.93979]
[1778297715234,27.49,80401.75,0.1,0.48615,0.00019,29.94026]
[1778297720236,27.49,80401.77,0.1,0.48615,0.00019,29.94028]
[1778297725249,27.49,80403.65,0.1,0.48651,0.00019,29.94191]
[1778297730266,27.49,80403.03,0.1,0.48639,0.00019,29.94137]
[1778297735280,27.48,80403.06,0.1,0.48639,0.00019,29.93813]
[1778297740307,27.48,80403.34,0.1,0.48645,0.00019,29.93837]
[1778297745307,27.48,80404.74,0.1,0.48672,0.00019,29.93957]
[1778297750318,27.48,80402.84,0.1,0.48635,0.00019,29.93793]
[1778297755336,27.48,80403.11,0.1,0.4864,0.00019,29.93816]
[1778297760350,27.48,80403.01,0.1,0.48638,0.00019,29.93808]
[1778297765378,27.48,80402.74,0.1,0.48633,0.00019,29.93784]
[1778297770403,27.48,80402.3,0.1,0.48624,0.00019,29.93745]
[1778297775408,27.48,80404.19,0.1,0.48661,0.00019,29.93909]
[1778297780433,27.48,80401.47,0.1,0.48608,0.00019,29.93672]
[1778297785445,27.48,80401.5,0.1,0.48609,0.00019,29.93675]
[1778297790454,27.48,80402.28,0.1,0.48624,0.00019,29.93743]
[1778297795458,27.48,80401.82,0.1,0.48615,0.00019,29.93376]
[1778297800478,27.48,80400.47,0.1,0.48588,0.00019,29.93256]
[1778297804763,27.48,80400.48,0.1,0.48589,0.00019,29.93257]
[1778297804773,27.48,80400.48,0.1,0.48589,0.00019,29.93257]
[1778297806312,27.48,80400.48,0.1,0.48589,0.00019,29.93257]
[1778297814156,27.47,80400.83,0.1,0.48595,0.00019,29.93288]
[1778297819403,27.47,80400.86,0.1,0.48596,0.00019,29.9329]
[1778297824442,27.47,80401.13,0.1,0.48601,0.00019,29.93313]
[1778297829473,27.47,80402.91,0.1,0.48635,0.00019,29.93469]
[1778297836522,27.47,80403.14,0.1,0.48639,0.00019,29.93489]
[1778297841557,27.47,80399.59,0.1,0.48571,0.00019,29.93176]
[1778297846592,27.47,80396.5,0.1,0.48511,0.00019,29.92897]
[1778297848738,27.47,80395.29,0.1,0.48487,0.00019,29.92786]
[1778297849263,27.47,80394.43,0.1,0.48471,0.00019,29.92706]
[1778297851275,27.47,80388.19,0.1,0.4835,0.00019,29.91786]
[1778297856286,27.47,80386.59,0.1,0.48319,0.00019,29.91629]
[1778297861318,27.47,80386.25,0.1,0.48312,0.00019,29.91596]
[1778297861941,27.47,80386.26,0.1,0.48313,0.00019,29.91597]
[1778297861956,27.47,80386.26,0.1,0.48313,0.00019,29.91597]
[1778297867739,27.47,80388.08,0.1,0.48348,0.00019,29.91775]
[1778297873780,27.47,80383.23,0.1,0.48254,0.00019,29.91295]
[1778297878816,27.47,80381.86,0.1,0.48228,0.00019,29.91157]
[1778297884645,27.47,80381.54,0.1,0.48221,0.00019,29.91124]
[1778297894935,27.47,80380.96,0.1,0.4821,0.00019,29.91065]
[1778297899965,27.47,80379.41,0.1,0.4818,0.00019,29.90905]
[1778297908020,27.47,80379.58,0.1,0.48184,0.00019,29.90923]
[1778297909143,27.47,80379.58,0.1,0.48184,0.00019,29.90923]
[1778297909158,27.47,80379.58,0.1,0.48184,0.00019,29.90923]
[1778297913183,27.47,80371.05,0.1,0.48018,0.00019,29.89688]
[1778297913279,27.47,80371.31,0.1,0.48023,0.00019,29.89717]
[1778297916550,27.47,80371.47,0.1,0.48027,0.00019,29.89735]
[1778297916601,27.47,80371.47,0.1,0.48027,0.00019,29.89735]
[1778297917084,27.47,80368.33,0.1,0.47966,0.00019,29.89389]
[1778297919012,27.47,80362.35,0.1,0.4785,0.00019,29.88712]
[1778297919027,27.47,80362.35,0.1,0.4785,0.00019,29.88712]
[1778297919405,27.47,80362.35,0.1,0.4785,0.00019,29.88712]
[1778297919411,27.47,80362.35,0.1,0.4785,0.00019,29.88712]
[1778297919442,27.47,80362.35,0.1,0.4785,0.00019,29.88712]
[1778297919335,27.47,80359.39,0.1,0.47793,0.00019,29.88368]
[1778297920105,27.47,80359.39,0.1,0.47793,0.00019,29.88368]
[1778297921012,27.47,80359.39,0.1,0.47793,0.00019,29.88368]
[1778297921020,27.47,80359.39,0.1,0.47793,0.00019,29.88368]
[1778297921113,27.47,80358.97,0.1,0.47785,0.00019,29.88319]
[1778297926146,27.47,80357.05,0.1,0.47748,0.00019,29.88092]
[1778297931184,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297931672,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297931724,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297931803,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297931844,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297932055,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297932065,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297932278,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297932299,27.47,80358.82,0.1,0.47782,0.00019,29.88301]
[1778297932308,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297932520,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297932535,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297932756,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297932768,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297933017,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297933039,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297933050,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297933409,27.47,80364.89,0.1,0.479,0.00019,29.89004]
[1778297933459,27.47,80365.27,0.1,0.47907,0.00019,29.89047]
[1778297933716,27.47,80365.27,0.1,0.47907,0.00019,29.89047]
[1778297933721,27.47,80365.27,0.1,0.47907,0.00019,29.89047]
[1778297934395,27.47,80365.19,0.1,0.47906,0.00019,29.89038]
[1778297939419,27.48,80366.99,0.1,0.47941,0.00019,29.89242]
[1778297944445,27.48,80367.85,0.1,0.47958,0.00019,29.89339]
[1778297948490,27.48,80361.06,0.1,0.47826,0.00019,29.88566]
[1778297953514,27.48,80360.78,0.1,0.47821,0.00019,29.88533]
[1778297958490,27.48,80367.07,0.1,0.47942,0.00019,29.89251]
[1778297963515,27.48,80370.81,0.1,0.48015,0.00019,29.89666]
[1778297966525,27.48,80372.46,0.1,0.48047,0.00019,29.89846]
[1778297966694,27.48,80372.46,0.1,0.48047,0.00019,29.89846]
[1778297966703,27.48,80372.46,0.1,0.48047,0.00019,29.89846]
[1778297967436,27.48,80372.46,0.1,0.48047,0.00019,29.89846]
[1778297972449,27.48,80373.31,0.1,0.48063,0.00019,29.89611]
[1778297977470,27.48,80374.0,0.1,0.48077,0.00019,29.89686]
[1778297982493,27.49,80374.61,0.1,0.48089,0.00019,29.89753]
[1778297987501,27.49,80375.78,0.1,0.48112,0.00019,29.89878]
[1778297988996,27.49,80376.03,0.1,0.48117,0.00019,29.89905]
[1778297989028,27.49,80376.03,0.1,0.48117,0.00019,29.89905]
[1778297989426,27.49,80376.36,0.1,0.48123,0.00019,29.8994]
[1778297991100,27.49,80373.69,0.1,0.48072,0.00019,29.89656]
[1778297991121,27.49,80373.69,0.1,0.48072,0.00019,29.89656]
[1778297995470,27.49,80365.9,0.1,0.47921,0.00019,29.888]
[1778297996481,27.5,80364.86,0.1,0.47901,0.00019,29.88683]
[1778297999469,27.5,80360.97,0.1,0.47826,0.00019,29.88236]
[1778297999479,27.5,80360.97,0.1,0.47826,0.00019,29.88236]
[1778297999570,27.5,80360.97,0.1,0.47826,0.00019,29.88236]
[1778298005498,27.49,80359.64,0.1,0.478,0.00019,29.88081]
[1778298010738,27.49,80365.27,0.1,0.47909,0.00019,29.88728]
[1778298013759,27.49,80372.03,0.1,0.4804,0.00019,29.89478]
[1778298018794,27.5,80372.41,0.1,0.48047,0.00019,29.8952]
[1778298024836,27.5,80369.22,0.1,0.47986,0.00019,29.89173]
[1778298029871,27.5,80368.21,0.1,0.47967,0.00019,29.89062]
[1778298034906,27.51,80364.98,0.1,0.47904,0.00019,29.88374]
[1778298040486,27.51,80364.57,0.1,0.47897,0.00019,29.88328]
[1778298045990,27.51,80363.15,0.1,0.4787,0.00019,29.88168]
[1778298048448,27.51,80354.32,0.1,0.477,0.00019,29.8713]
[1778298050022,27.51,80346.5,0.1,0.47549,0.00019,29.86164]
[1778298056065,27.5,80346.3,0.1,0.47544,0.00019,29.86134]
[1778298062107,27.5,80346.88,0.1,0.47554,0.00019,29.86203]
[1778298072177,27.48,80347.67,0.1,0.47568,0.00019,29.86295]
[1778298076686,27.49,80344.78,0.1,0.47512,0.00019,29.85931]
[1778298076695,27.49,80344.78,0.1,0.47512,0.00019,29.85931]
[1778298077523,27.49,80344.91,0.1,0.47515,0.00019,29.85948]
[1778298081171,27.49,80343.83,0.1,0.47494,0.00019,29.85811]
[1778298081180,27.49,80343.83,0.1,0.47494,0.00019,29.85811]
[1778298081258,27.49,80344.41,0.1,0.47505,0.00019,29.85885]
[1778298086490,27.49,80343.49,0.1,0.47487,0.00019,29.85766]
[1778298091562,27.49,80337.07,0.1,0.47363,0.00019,29.84599]
[1778298097353,27.49,80339.4,0.1,0.47409,0.00019,29.84912]
[1778298102390,27.5,80335.87,0.1,0.47341,0.00019,29.84447]
[1778298107423,27.5,80331.09,0.1,0.47249,0.00019,29.838]
[1778298112459,27.5,80327.91,0.1,0.47187,0.00019,29.83359]
[1778298117494,27.5,80325.18,0.1,0.47134,0.00019,29.82976]
[1778298122530,27.49,80322.44,0.1,0.47081,0.00019,29.82586]
[1778298127564,27.49,80319.89,0.1,0.47032,0.00019,29.82218]
[1778298132599,27.49,80319.89,0.1,0.47032,0.00019,29.82218]
[1778298137633,27.5,80322.47,0.1,0.47082,0.00019,29.82591]
[1778298144682,27.5,80324.61,0.1,0.47124,0.00019,29.82897]
[1778298149718,27.5,80321.25,0.1,0.47059,0.00019,29.82417]
[1778298154753,27.5,80325.87,0.1,0.47147,0.00019,29.82745]
[1778298159788,27.5,80326.7,0.1,0.47164,0.00019,29.82863]
[1778298164823,27.5,80323.22,0.1,0.47097,0.00019,29.82372]
[1778298169857,27.5,80322.67,0.1,0.47086,0.00019,29.82293]
[1778298174893,27.5,80322.65,0.1,0.47085,0.00019,29.82289]
[1778298179927,27.5,80322.94,0.1,0.47091,0.00019,29.82329]
[1778298185969,27.5,80324.94,0.1,0.4713,0.00019,29.82616]
[1778298191005,27.5,80321.7,0.1,0.47067,0.00019,29.82153]
[1778298197048,27.5,80321.71,0.1,0.47067,0.00019,29.82153]
[1778298205108,27.49,80320.66,0.1,0.47046,0.00019,29.82001]
[1778298210141,27.49,80320.84,0.1,0.4705,0.00019,29.82027]
[1778298214172,27.5,80327.7,0.1,0.47182,0.00019,29.82674]
[1778298216506,27.5,80328.5,0.1,0.47198,0.00019,29.82786]
[1778298216652,27.5,80328.51,0.1,0.47199,0.00019,29.82789]
[1778298218512,27.5,80328.65,0.1,0.47201,0.00019,29.82809]
[1778298218701,27.5,80330.28,0.1,0.47233,0.00019,29.83036]
[1778298223732,27.51,80332.55,0.1,0.47278,0.00019,29.8335]
[1778298228760,27.52,80332.55,0.1,0.47279,0.00019,29.83355]
[1778298233763,27.52,80331.81,0.1,0.47265,0.00019,29.83258]
[1778298238765,27.53,80329.72,0.1,0.47225,0.00019,29.82975]
[1778298243789,27.53,80329.72,0.1,0.47226,0.00019,29.82979]
[1778298248803,27.54,80328.42,0.1,0.47202,0.00019,29.82803]
[1778298253084,27.54,80328.87,0.1,0.47211,0.00019,29.82869]
[1778298253725,27.54,80329.93,0.1,0.47232,0.00019,29.83016]
[1778298257728,27.55,80339.23,0.1,0.47411,0.00019,29.84266]
[1778298259454,27.55,80342.66,0.1,0.47478,0.00019,29.84712]
[1778298259481,27.55,80342.66,0.1,0.47478,0.00019,29.84712]
[1778298259668,27.55,80344.39,0.1,0.47511,0.00019,29.84934]
[1778298261497,27.55,80344.39,0.1,0.47511,0.00019,29.84934]
[1778298261507,27.55,80344.39,0.1,0.47511,0.00019,29.84934]
[1778298261530,27.55,80344.39,0.1,0.47511,0.00019,29.84934]
[1778298261626,27.55,80346.87,0.1,0.47559,0.00019,29.85249]
[1778298263598,27.55,80346.87,0.1,0.47559,0.00019,29.85249]
[1778298263604,27.55,80346.87,0.1,0.47559,0.00019,29.85249]
[1778298263609,27.55,80346.87,0.1,0.47559,0.00019,29.85249]
[1778298263778,27.55,80349.35,0.1,0.47607,0.00019,29.85559]
[1778298265619,27.55,80350.36,0.1,0.47627,0.00019,29.85684]
[1778298265674,27.55,80351.48,0.1,0.47648,0.00019,29.85822]
[1778298267774,27.55,80351.48,0.1,0.47648,0.00019,29.85822]
[1778298267787,27.55,80351.48,0.1,0.47648,0.00019,29.85822]
[1778298268731,27.55,80352.41,0.1,0.47667,0.00019,29.85937]
[1778298273757,27.55,80354.17,0.1,0.477,0.00019,29.8582]
[1778298277579,27.55,80355.26,0.1,0.47721,0.00019,29.8595]
[1778298277776,27.55,80356.75,0.1,0.47749,0.00019,29.86128]
[1778298278047,27.55,80356.75,0.1,0.47749,0.00019,29.86128]
[1778298280818,27.55,80363.52,0.1,0.4788,0.00019,29.86917]
[1778298285856,27.55,80367.3,0.1,0.47953,0.00019,29.87344]
[1778298290894,27.56,80367.63,0.1,0.4796,0.00019,29.87382]
[1778298295940,27.56,80371.05,0.1,0.48026,0.00019,29.87759]
[1778298300947,27.56,80372.94,0.1,0.48063,0.00019,29.87964]
[1778298305949,27.56,80372.14,0.1,0.48048,0.00019,29.87879]
[1778298310983,27.56,80368.64,0.1,0.4798,0.00019,29.87496]
[1778298316029,27.56,80366.42,0.1,0.47937,0.00019,29.87247]
[1778298321030,27.55,80363.06,0.1,0.47871,0.00019,29.86865]
[1778298326058,27.56,80361.93,0.1,0.4785,0.00019,29.86737]
[1778298331122,27.56,80360.24,0.1,0.47818,0.00019,29.86544]
[1778298336140,27.56,80360.24,0.1,0.47818,0.00019,29.86217]
[1778298341150,27.57,80359.77,0.1,0.47809,0.00019,29.86164]
[1778298346152,27.57,80360.06,0.1,0.47815,0.00019,29.862]
[1778298351156,27.57,80358.9,0.1,0.47793,0.00019,29.86066]
[1778298356176,27.58,80358.85,0.1,0.47793,0.00019,29.86062]
[1778298361176,27.58,80359.15,0.1,0.47799,0.00019,29.86099]
[1778298366180,27.58,80358.98,0.1,0.47796,0.00019,29.8608]
[1778298371189,27.59,80356.9,0.1,0.47756,0.00019,29.85837]
[1778298376200,27.59,80357.29,0.1,0.47764,0.00019,29.85885]
[1778298381237,27.59,80363.35,0.1,0.47881,0.00019,29.8659]
[1778298386243,27.6,80366.0,0.1,0.47933,0.00019,29.8689]
[1778298391262,27.6,80368.3,0.1,0.47977,0.00019,29.87147]
[1778298394953,27.6,80376.12,0.1,0.48128,0.00019,29.87662]
[1778298399943,27.6,80380.82,0.1,0.48219,0.00019,29.88149]
[1778298404969,27.61,80380.91,0.1,0.4822,0.00019,29.88158]
[1778298410020,27.61,80381.29,0.1,0.48228,0.00019,29.88197]
[1778298415050,27.61,80381.29,0.1,0.48228,0.00019,29.88197]
[1778298420074,27.61,80383.17,0.1,0.48264,0.00019,29.88386]
[1778298425080,27.6,80381.23,0.1,0.48227,0.00019,29.8819]
[1778298430122,27.61,80379.98,0.1,0.48203,0.00019,29.88063]
[1778298435154,27.61,80381.5,0.1,0.48232,0.00019,29.88218]
[1778298440166,27.61,80384.25,0.1,0.48285,0.00019,29.88494]
[1778298441764,27.61,80384.73,0.1,0.48294,0.00019,29.88542]
[1778298441765,27.61,80384.73,0.1,0.48294,0.00019,29.88542]
[1778298441934,27.61,80389.27,0.1,0.48382,0.00019,29.88984]
[1778298446934,27.61,80391.22,0.1,0.48419,0.00019,29.89169]
[1778298449926,27.61,80390.6,0.1,0.48407,0.00019,29.8911]
[1778298449932,27.61,80390.6,0.1,0.48407,0.00019,29.8911]
[1778298450717,27.61,80389.34,0.1,0.48383,0.00019,29.8899]
[1778298450934,27.61,80389.34,0.1,0.48383,0.00019,29.8899]
[1778298451971,27.61,80389.34,0.1,0.48383,0.00019,29.8899]
[1778298451976,27.61,80389.34,0.1,0.48383,0.00019,29.8899]
[1778298452946,27.61,80388.44,0.1,0.48365,0.00019,29.88576]
[1778298457969,27.61,80388.44,0.1,0.48365,0.00019,29.88576]
[1778298462995,27.61,80386.64,0.1,0.48331,0.00019,29.88401]
[1778298468023,27.6,80385.57,0.1,0.4831,0.00019,29.88296]
[1778298472528,27.6,80385.07,0.1,0.483,0.00019,29.88246]
[1778298472987,27.6,80385.07,0.1,0.483,0.00019,29.88246]
[1778298477998,27.6,80384.06,0.1,0.4828,0.00019,29.88146]
[1778298483023,27.6,80383.77,0.1,0.48275,0.00019,29.88117]
[1778298488048,27.6,80382.79,0.1,0.48256,0.00019,29.88018]
[1778298493018,27.6,80381.09,0.1,0.48223,0.00019,29.87846]
[1778298493025,27.6,80381.09,0.1,0.48223,0.00019,29.87846]
[1778298492944,27.6,80374.12,0.1,0.48089,0.00019,29.87122]
[1778298493125,27.6,80374.12,0.1,0.48089,0.00019,29.87122]
[1778298498383,27.6,80370.23,0.1,0.48014,0.00019,29.86703]
[1778298498393,27.6,80370.23,0.1,0.48014,0.00019,29.86703]
[1778298498974,27.6,80370.5,0.1,0.48019,0.00019,29.86733]
[1778298504201,27.6,80372.4,0.1,0.48056,0.00019,29.86939]
[1778298510244,27.6,80372.4,0.1,0.48056,0.00019,29.86939]
[1778298515430,27.6,80371.63,0.1,0.48041,0.00019,29.86528]
[1778298520752,27.6,80369.49,0.1,0.48,0.00019,29.86296]
[1778298526360,27.61,80370.83,0.1,0.48026,0.00019,29.86443]
[1778298532399,27.61,80375.25,0.1,0.48111,0.00019,29.86917]
[1778298538440,27.61,80376.05,0.1,0.48127,0.00019,29.87002]
[1778298544686,27.61,80376.44,0.1,0.48134,0.00019,29.87043]
[1778298550530,27.61,80373.15,0.1,0.48071,0.00019,29.86695]
[1778298555565,27.61,80373.7,0.1,0.48082,0.00019,29.86754]
[1778298560599,27.61,80373.33,0.1,0.48075,0.00019,29.86715]
[1778298565635,27.61,80373.04,0.1,0.48069,0.00019,29.86685]
[1778298571676,27.62,80372.99,0.1,0.48068,0.00019,29.86352]
[1778298577722,27.62,80375.54,0.1,0.48117,0.00019,29.86624]
[1778298583320,27.62,80375.15,0.1,0.4811,0.00019,29.86583]
[1778298584095,27.62,80374.53,0.1,0.48098,0.00019,29.86518]
[1778298587382,27.62,80374.7,0.1,0.48102,0.00019,29.86536]
[1778298587394,27.62,80374.7,0.1,0.48102,0.00019,29.86536]
[1778298589451,27.62,80374.07,0.1,0.48089,0.00019,29.86469]
[1778298589474,27.62,80374.07,0.1,0.48089,0.00019,29.86469]
[1778298589481,27.62,80374.07,0.1,0.48089,0.00019,29.86469]
[1778298591487,27.62,80373.88,0.1,0.48086,0.00019,29.86449]
[1778298592071,27.62,80371.37,0.1,0.48038,0.00019,29.8618]
[1778298593654,27.62,80371.37,0.1,0.48038,0.00019,29.8618]
[1778298593662,27.62,80371.37,0.1,0.48038,0.00019,29.8618]
[1778298594214,27.62,80371.37,0.1,0.48038,0.00019,29.8618]
[1778298599874,27.62,80370.01,0.1,0.48012,0.00019,29.86034]
[1778298608180,27.63,80370.16,0.1,0.48015,0.00019,29.86051]
[1778298616993,27.63,80372.39,0.1,0.48058,0.00019,29.86294]
[1778298629891,27.64,80366.13,0.1,0.47938,0.00019,29.85611]
[1778298635923,27.64,80366.69,0.1,0.47949,0.00019,29.85346]
[1778298641162,27.64,80369.2,0.1,0.47998,0.00019,29.85624]
[1778298647543,27.64,80369.8,0.1,0.48009,0.00019,29.85691]
[1778298653971,27.65,80371.56,0.1,0.48044,0.00019,29.85883]
[1778298660111,27.65,80372.42,0.1,0.48061,0.00019,29.85977]
[1778298665331,27.65,80372.83,0.1,0.48069,0.00019,29.86022]
[1778298678422,27.66,80373.16,0.1,0.48076,0.00019,29.86059]
[1778298681217,27.66,80373.16,0.1,0.48076,0.00019,29.86059]
[1778298681420,27.66,80373.81,0.1,0.48088,0.00019,29.86128]
[1778298681435,27.66,80373.81,0.1,0.48088,0.00019,29.86128]
[1778298681717,27.66,80373.81,0.1,0.48088,0.00019,29.86128]
[1778298681731,27.66,80373.81,0.1,0.48088,0.00019,29.86128]
[1778298681909,27.66,80373.81,0.1,0.48088,0.00019,29.86128]
[1778298682170,27.66,80372.56,0.1,0.48064,0.00019,29.85995]
[1778298683735,27.66,80366.78,0.1,0.47953,0.00019,29.85365]
[1778298684190,27.66,80367.67,0.1,0.4797,0.00019,29.85464]
[1778298685807,27.66,80368.33,0.1,0.47983,0.00019,29.85536]
[1778298686182,27.66,80369.01,0.1,0.47996,0.00019,29.85611]
[1778298687850,27.66,80369.01,0.1,0.47996,0.00019,29.85611]
[1778298687857,27.66,80369.01,0.1,0.47996,0.00019,29.85611]
[1778298689889,27.66,80372.1,0.1,0.48056,0.00019,29.85947]
[1778298689894,27.66,80372.1,0.1,0.48056,0.00019,29.85947]
[1778298689923,27.66,80372.1,0.1,0.48056,0.00019,29.85947]
[1778298690170,27.66,80372.75,0.1,0.48068,0.00019,29.86017]
[1778298691807,27.66,80372.75,0.1,0.48068,0.00019,29.86017]
[1778298691812,27.66,80372.75,0.1,0.48068,0.00019,29.86017]
[1778298691815,27.66,80372.75,0.1,0.48068,0.00019,29.86017]
[1778298692136,27.66,80372.86,0.1,0.4807,0.00019,29.857]
[1778298697136,27.66,80373.46,0.1,0.48082,0.00019,29.85765]
[1778298702164,27.67,80373.72,0.1,0.48087,0.00019,29.85793]
[1778298707179,27.67,80373.72,0.1,0.48087,0.00019,29.85794]
[1778298712183,27.67,80376.18,0.1,0.48134,0.00019,29.86054]
[1778298717187,27.67,80376.71,0.1,0.48145,0.00019,29.86109]
[1778298722208,27.67,80377.17,0.1,0.48154,0.00019,29.86158]
[1778298727229,27.67,80379.61,0.1,0.48201,0.00019,29.86409]
[1778298732250,27.67,80380.52,0.1,0.48218,0.00019,29.86502]
[1778298737250,27.67,80377.62,0.1,0.48163,0.00019,29.86205]
[1778298742275,27.67,80376.65,0.1,0.48144,0.00019,29.86105]
[1778298747296,27.67,80374.85,0.1,0.48109,0.00019,29.85916]
[1778298752310,27.68,80372.24,0.1,0.48059,0.00019,29.85311]
[1778298757334,27.68,80372.24,0.1,0.48059,0.00019,29.85311]
[1778298762334,27.68,80370.29,0.1,0.48022,0.00019,29.85101]
[1778298767362,27.68,80368.79,0.1,0.47993,0.00019,29.84938]
[1778298772374,27.68,80368.69,0.1,0.47991,0.00019,29.84927]
[1778298777380,27.68,80368.1,0.1,0.4798,0.00019,29.84863]
[1778298782388,27.68,80368.1,0.1,0.4798,0.00019,29.84863]
[1778298787391,27.68,80367.23,0.1,0.47963,0.00019,29.84767]
[1778298792403,27.68,80366.85,0.1,0.47956,0.00019,29.84725]
[1778298797425,27.68,80366.38,0.1,0.47947,0.00019,29.84673]
[1778298802448,27.68,80366.27,0.1,0.47945,0.00019,29.84662]
[1778298807469,27.68,80372.02,0.1,0.48056,0.00019,29.8529]
[1778298812512,27.68,80368.57,0.1,0.47989,0.00019,29.84588]
[1778298817530,27.68,80369.24,0.1,0.48002,0.00019,29.84661]
[1778298822556,27.68,80369.24,0.1,0.48002,0.00019,29.84662]
[1778298827558,27.68,80374.19,0.1,0.48097,0.00019,29.85194]
[1778298832362,27.68,80383.97,0.1,0.48285,0.00019,29.86196]
[1778298833432,27.68,80387.26,0.1,0.48348,0.00019,29.86518]
[1778298834366,27.68,80387.26,0.1,0.48348,0.00019,29.86518]
[1778298834372,27.68,80387.26,0.1,0.48348,0.00019,29.86518]
[1778298834205,27.68,80389.36,0.1,0.48389,0.00019,29.8672]
[1778298834510,27.68,80389.36,0.1,0.48389,0.00019,29.8672]
[1778298839545,27.68,80390.13,0.1,0.48403,0.00019,29.86792]
[1778298845587,27.68,80391.09,0.1,0.48421,0.00019,29.86882]
[1778298851474,27.68,80392.01,0.1,0.48439,0.00019,29.86968]
[1778298857212,27.68,80392.01,0.1,0.48439,0.00019,29.86968]
[1778298862707,27.67,80393.21,0.1,0.48462,0.00019,29.87079]
[1778298867742,27.67,80390.69,0.1,0.48413,0.00019,29.86843]
[1778298872778,27.67,80391.3,0.1,0.48424,0.00019,29.86572]
[1778298880834,27.67,80392.48,0.1,0.48447,0.00019,29.86681]
[1778298885871,27.66,80392.67,0.1,0.4845,0.00019,29.86698]
[1778298891757,27.66,80394.53,0.1,0.48485,0.00019,29.86869]
[1778298896947,27.66,80394.53,0.1,0.48485,0.00019,29.86868]
[1778298901983,27.65,80397.39,0.1,0.4854,0.00019,29.87127]
[1778298907019,27.65,80399.7,0.1,0.48584,0.00019,29.87332]
[1778298912053,27.64,80401.87,0.1,0.48625,0.00019,29.87521]
[1778298921117,27.64,80403.89,0.1,0.48664,0.00019,29.87694]
[1778298924765,27.63,80408.78,0.1,0.48758,0.00019,29.88103]
[1778298924775,27.63,80408.78,0.1,0.48758,0.00019,29.88103]
[1778298925437,27.63,80406.45,0.1,0.48713,0.00019,29.8791]
[1778298927346,27.63,80406.71,0.1,0.48718,0.00019,29.87931]
[1778298927431,27.63,80406.52,0.1,0.48714,0.00019,29.87915]
[1778298932432,27.63,80407.35,0.1,0.48729,0.00019,29.87656]
[1778298937456,27.62,80407.35,0.1,0.48729,0.00019,29.87655]
[1778298942457,27.62,80404.95,0.1,0.48682,0.00019,29.87452]
[1778298947467,27.61,80403.11,0.1,0.48646,0.00019,29.87294]
[1778298952510,27.61,80403.11,0.1,0.48646,0.00019,29.87293]
[1778298957516,27.61,80403.08,0.1,0.48645,0.00019,29.8729]
[1778298962550,27.6,80403.12,0.1,0.48646,0.00019,29.87292]
[1778298967602,27.6,80404.56,0.1,0.48673,0.00019,29.87415]
[1778298972624,27.59,80403.75,0.1,0.48657,0.00019,29.87344]
[1778298977630,27.59,80405.49,0.1,0.4869,0.00019,29.87492]
[1778298982652,27.58,80405.48,0.1,0.4869,0.00019,29.8749]
[1778298987689,27.58,80405.55,0.1,0.48691,0.00019,29.87495]
[1778298992699,27.58,80406.12,0.1,0.48701,0.00019,29.87214]
[1778298997714,27.57,80406.65,0.1,0.48711,0.00019,29.87258]
[1778299002753,27.57,80407.03,0.1,0.48718,0.00019,29.87289]
[1778299007831,27.56,80405.65,0.1,0.48691,0.00019,29.87172]
[1778299012857,27.56,80406.18,0.1,0.48701,0.00019,29.87216]
[1778299017880,27.55,80406.18,0.1,0.487,0.00019,29.87215]
[1778299022889,27.55,80406.41,0.1,0.48704,0.00019,29.87234]
[1778299027896,27.55,80406.37,0.1,0.48703,0.00019,29.87229]
[1778299032900,27.54,80406.6,0.1,0.48707,0.00019,29.87248]
[1778299037957,27.54,80405.64,0.1,0.48689,0.00019,29.87166]
[1778299042988,27.54,80405.76,0.1,0.48691,0.00019,29.87176]
[1778299048015,27.53,80400.52,0.1,0.48589,0.00019,29.86721]
[1778299052693,27.53,80393.95,0.1,0.48461,0.00019,29.85797]
[1778299057714,27.53,80395.27,0.1,0.48487,0.00019,29.85919]
[1778299062748,27.53,80396.39,0.1,0.48508,0.00019,29.86021]
[1778299067764,27.53,80397.1,0.1,0.48522,0.00019,29.86086]
[1778299072782,27.52,80397.63,0.1,0.48532,0.00019,29.86133]
[1778299073097,27.52,80397.63,0.1,0.48532,0.00019,29.86133]
[1778299073177,27.52,80397.63,0.1,0.48532,0.00019,29.86133]
[1778299079219,27.52,80398.57,0.1,0.4855,0.00019,29.86218]
[1778299084255,27.52,80399.23,0.1,0.48563,0.00019,29.86276]
[1778299089290,27.52,80399.39,0.1,0.48566,0.00019,29.8629]
[1778299096342,27.52,80399.83,0.1,0.48574,0.00019,29.86329]
[1778299101376,27.52,80402.56,0.1,0.48627,0.00019,29.86569]
[1778299105862,27.52,80402.7,0.1,0.4863,0.00019,29.86581]
[1778299106411,27.52,80402.67,0.1,0.48629,0.00019,29.86578]
[1778299111446,27.51,80403.66,0.1,0.48648,0.00019,29.86336]
[1778299116481,27.51,80404.4,0.1,0.48662,0.00019,29.86399]
[1778299121517,27.51,80403.98,0.1,0.48654,0.00019,29.86362]
[1778299126551,27.51,80403.7,0.1,0.48648,0.00019,29.86338]
[1778299130385,27.51,80403.46,0.1,0.48643,0.00019,29.86317]
[1778299130443,27.51,80403.59,0.1,0.48646,0.00019,29.86328]
[1778299135616,27.51,80400.25,0.1,0.48581,0.00019,29.86035]
[1778299140650,27.51,80398.64,0.1,0.4855,0.00019,29.85891]
[1778299144709,27.5,80402.5,0.1,0.48624,0.00019,29.86233]
[1778299145720,27.5,80410.19,0.1,0.48773,0.00019,29.86882]
[1778299150721,27.5,80409.43,0.1,0.48758,0.00019,29.86819]
[1778299155730,27.5,80409.65,0.1,0.48762,0.00019,29.86837]
[1778299160760,27.5,80408.16,0.1,0.48733,0.00019,29.86713]
[1778299165786,27.5,80407.51,0.1,0.48721,0.00019,29.86659]
[1778299170808,27.5,80407.33,0.1,0.48717,0.00019,29.86644]
[1778299175830,27.49,80405.86,0.1,0.48688,0.00019,29.86191]
[1778299177442,27.49,80405.73,0.1,0.48686,0.00019,29.8618]
[1778299177717,27.49,80407.14,0.1,0.48713,0.00019,29.86299]
[1778299182743,27.49,80407.87,0.1,0.48727,0.00019,29.8636]
[1778299186884,27.49,80403.11,0.1,0.48635,0.00019,29.85954]
[1778299186892,27.49,80403.11,0.1,0.48635,0.00019,29.85954]
[1778299187730,27.49,80397.4,0.1,0.48524,0.00019,29.85447]
[1778299192735,27.49,80395.47,0.1,0.48486,0.00019,29.8527]
[1778299195835,27.49,80395.86,0.1,0.48494,0.00019,29.85306]
[1778299195845,27.49,80395.86,0.1,0.48494,0.00019,29.85306]
[1778299195866,27.49,80395.86,0.1,0.48494,0.00019,29.85306]
[1778299196038,27.49,80395.86,0.1,0.48494,0.00019,29.85306]
[1778299197901,27.49,80396.25,0.1,0.48501,0.00019,29.85342]
[1778299197952,27.49,80396.25,0.1,0.48501,0.00019,29.85342]
[1778299199928,27.49,80398.22,0.1,0.4854,0.00019,29.85521]
[1778299200068,27.49,80399.98,0.1,0.48574,0.00019,29.85679]
[1778299205102,27.48,80401.34,0.1,0.486,0.00019,29.85799]
[1778299210171,27.48,80401.48,0.1,0.48602,0.00019,29.85811]
[1778299210414,27.48,80402.02,0.1,0.48613,0.00019,29.85858]
[1778299212218,27.48,80402.02,0.1,0.48613,0.00019,29.85858]
[1778299212252,27.48,80402.02,0.1,0.48613,0.00019,29.85858]
[1778299218870,27.48,80405.86,0.1,0.48687,0.00019,29.86189]
[1778299219786,27.48,80403.95,0.1,0.4865,0.00019,29.86025]
[1778299224790,27.48,80409.79,0.1,0.48763,0.00019,29.86517]
[1778299229814,27.48,80409.19,0.1,0.48751,0.00019,29.86467]
[1778299234827,27.48,80408.61,0.1,0.4874,0.00019,29.86091]
[1778299239839,27.48,80410.43,0.1,0.48775,0.00019,29.8624]
[1778299244856,27.48,80406.75,0.1,0.48704,0.00019,29.85935]
[1778299249898,27.48,80406.26,0.1,0.48694,0.00019,29.85893]
[1778299254925,27.47,80411.05,0.1,0.48787,0.00019,29.8629]
[1778299259927,27.47,80412.25,0.1,0.4881,0.00019,29.86387]
[1778299263836,27.47,80418.83,0.1,0.48937,0.00019,29.869]
[1778299268842,27.46,80417.38,0.1,0.48909,0.00019,29.86789]
[1778299273856,27.46,80419.68,0.1,0.48953,0.00019,29.86964]
[1778299278858,27.46,80421.4,0.1,0.48987,0.00019,29.87092]
[1778299283912,27.46,80422.58,0.1,0.49009,0.00019,29.87179]
[1778299288961,27.46,80422.14,0.1,0.49001,0.00019,29.87147]
[1778299293984,27.46,80422.23,0.1,0.49002,0.00019,29.86825]
[1778299299003,27.46,80423.56,0.1,0.49028,0.00019,29.86922]
[1778299304051,27.46,80423.85,0.1,0.49033,0.00019,29.86943]
[1778299309106,27.45,80424.91,0.1,0.49054,0.00019,29.87019]
[1778299314161,27.45,80426.64,0.1,0.49087,0.00019,29.87142]
[1778299319216,27.45,80426.65,0.1,0.49087,0.00019,29.87142]
[1778299324232,27.45,80427.57,0.1,0.49105,0.00019,29.87206]
[1778299329260,27.45,80429.73,0.1,0.49147,0.00019,29.87355]
[1778299334269,27.45,80429.24,0.1,0.49137,0.00019,29.87321]
[1778299339269,27.45,80429.19,0.1,0.49136,0.00019,29.87318]
[1778299344289,27.45,80433.69,0.1,0.49224,0.00019,29.8762]
[1778299349301,27.45,80435.22,0.1,0.49254,0.00019,29.87719]
[1778299354328,27.45,80435.22,0.1,0.49254,0.00019,29.87391]
[1778299359341,27.45,80436.32,0.1,0.49275,0.00019,29.87462]
[1778299364368,27.46,80438.94,0.1,0.49326,0.00019,29.87626]
[1778299369370,27.46,80439.12,0.1,0.4933,0.00019,29.87637]
[1778299374393,27.46,80437.21,0.1,0.49293,0.00019,29.87519]
[1778299379415,27.46,80437.93,0.1,0.49307,0.00019,29.87564]
[1778299384427,27.46,80440.88,0.1,0.49364,0.00019,29.87745]
[1778299386130,27.46,80441.62,0.1,0.49378,0.00019,29.87789]
[1778299386887,27.46,80443.76,0.1,0.4942,0.00019,29.87915]
[1778299388180,27.46,80445.15,0.1,0.49447,0.00019,29.87996]
[1778299388381,27.46,80445.15,0.1,0.49447,0.00019,29.87996]
[1778299390160,27.46,80445.15,0.1,0.49447,0.00019,29.87996]
[1778299390172,27.46,80445.15,0.1,0.49447,0.00019,29.87996]
[1778299390222,27.46,80445.83,0.1,0.4946,0.00019,29.88034]
[1778299395383,27.46,80447.09,0.1,0.49484,0.00019,29.88106]
[1778299402479,27.47,80450.38,0.1,0.49548,0.00019,29.88286]
[1778299404583,27.47,80450.38,0.1,0.49548,0.00019,29.88286]
[1778299404919,27.47,80451.03,0.1,0.49561,0.00019,29.88321]
[1778299409940,27.47,80452.66,0.1,0.49593,0.00019,29.88407]
[1778299414965,27.48,80455.36,0.1,0.49645,0.00019,29.88217]
[1778299419981,27.48,80457.79,0.1,0.49693,0.00019,29.88336]
[1778299425000,27.49,80458.8,0.1,0.49712,0.00019,29.88385]
[1778299430032,27.49,80459.28,0.1,0.49722,0.00019,29.88408]
[1778299435087,27.49,80461.1,0.1,0.49757,0.00019,29.88493]
[1778299440095,27.5,80462.45,0.1,0.49784,0.00019,29.88554]
[1778299445113,27.5,80465.96,0.1,0.49852,0.00019,29.88708]
[1778299450116,27.5,80467.25,0.1,0.49877,0.00019,29.88762]
[1778299453005,27.5,80473.38,0.1,0.49995,0.00019,29.89004]
[1778299458021,27.5,80473.74,0.1,0.50002,0.00019,29.89017]
[1778299463039,27.5,80474.66,0.1,0.5002,0.00019,29.89051]
[1778299468042,27.5,80472.9,0.1,0.49986,0.00019,29.88986]
[1778299472109,27.51,80473.67,0.1,0.50001,0.00019,29.88687]
[1778299472978,27.51,80473.34,0.1,0.49995,0.00019,29.88674]
[1778299477983,27.5,80473.38,0.1,0.49995,0.00019,29.88676]
[1778299483009,27.5,80472.97,0.1,0.49987,0.00019,29.88661]
[1778299486635,27.5,80476.72,0.1,0.5006,0.00019,29.88797]
[1778299486642,27.5,80476.72,0.1,0.5006,0.00019,29.88797]
[1778299487069,27.5,80476.72,0.1,0.5006,0.00019,29.88797]
[1778299492082,27.51,80477.58,0.1,0.50077,0.00019,29.88826]
[1778299497094,27.51,80476.16,0.1,0.50049,0.00019,29.88777]
[1778299502118,27.51,80474.95,0.1,0.50026,0.00019,29.88734]
[1778299507148,27.51,80474.4,0.1,0.50015,0.00019,29.88714]
[1778299512177,27.51,80474.24,0.1,0.50012,0.00019,29.88708]
[1778299517212,27.51,80473.13,0.1,0.49991,0.00019,29.88667]
[1778299522244,27.51,80472.6,0.1,0.4998,0.00019,29.88647]
[1778299527289,27.51,80471.27,0.1,0.49955,0.00019,29.88596]
[1778299531452,27.51,80474.28,0.1,0.50013,0.00019,29.88381]
[1778299532156,27.51,80475.09,0.1,0.50029,0.00019,29.88411]
[1778299537181,27.51,80479.75,0.1,0.50119,0.00019,29.88571]
[1778299541306,27.51,80485.88,0.1,0.50237,0.00019,29.88759]
[1778299541712,27.51,80485.88,0.1,0.50237,0.00019,29.88759]
[1778299541823,27.51,80492.3,0.1,0.50362,0.00019,29.88928]
[1778299542761,27.51,80499.9,0.1,0.50509,0.00019,29.8909]
[1778299545942,27.5,80501.43,0.1,0.50538,0.00019,29.89117]
[1778299546165,27.5,80502.56,0.1,0.5056,0.00019,29.89137]
[1778299551190,27.5,80503.57,0.1,0.5058,0.00019,29.89153]
[1778299556221,27.49,80502.99,0.1,0.50568,0.00019,29.89144]
[1778299561241,27.49,80502.84,0.1,0.50565,0.00019,29.89142]
[1778299564029,27.48,80506.15,0.1,0.50629,0.00019,29.89193]
[1778299564124,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564217,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564223,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564307,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564329,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564456,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564721,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299564897,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299565044,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299565132,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299565195,27.48,80512.8,0.1,0.50758,0.00019,29.89272]
[1778299565146,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299565337,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299565370,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299565571,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299565604,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299565612,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299565615,27.48,80529.1,0.1,0.51074,0.00019,29.89334]
[1778299566232,27.48,80534.45,0.1,0.51177,0.00019,29.89313]
[1778299567140,27.48,80534.67,0.1,0.51182,0.00019,29.89312]
[1778299569314,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299569337,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299569370,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299569539,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299569610,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299569709,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299569839,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299570219,27.48,80537.46,0.1,0.51236,0.00019,29.89293]
[1778299570144,27.48,80553.86,0.1,0.51553,0.00019,29.8907]
[1778299570445,27.48,80553.86,0.1,0.51553,0.00019,29.8907]
[1778299570887,27.48,80553.86,0.1,0.51553,0.00019,29.8907]
[1778299571175,27.48,80553.86,0.1,0.51553,0.00019,29.8907]
[1778299571001,27.48,80601.4,0.1,0.52472,0.00019,29.87355]
[1778299571341,27.48,80601.4,0.1,0.52472,0.00019,29.87355]
[1778299571730,27.48,80601.4,0.1,0.52472,0.00019,29.87355]
[1778299572798,27.48,80628.12,0.1,0.52987,0.00019,29.85695]
[1778299573937,27.48,80628.12,0.1,0.52987,0.00019,29.85695]
[1778299573990,27.48,80628.12,0.1,0.52987,0.00019,29.85695]
[1778299574054,27.48,80633.5,0.1,0.53091,0.00019,29.85301]
[1778299574993,27.48,80622.98,0.1,0.52888,0.00019,29.86052]
[1778299577779,27.48,80617.31,0.1,0.52779,0.00019,29.86426]
[1778299582030,27.48,80618.83,0.1,0.52808,0.00019,29.86328]
[1778299582236,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299582352,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299582390,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299582417,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299582441,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299583009,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299583210,27.48,80629.6,0.1,0.53016,0.00019,29.85588]
[1778299583038,27.48,80668.64,0.1,0.53768,0.00019,29.82226]
[1778299583450,27.48,80668.64,0.1,0.53768,0.00019,29.82226]
[1778299583777,27.48,80668.64,0.1,0.53768,0.00019,29.82226]
[1778299583781,27.48,80668.64,0.1,0.53768,0.00019,29.82226]
[1778299583872,27.48,80668.64,0.1,0.53768,0.00019,29.82226]
[1778299584234,27.48,80668.64,0.1,0.53768,0.00019,29.82226]
[1778299583973,27.48,80677.92,0.1,0.53947,0.00019,29.81271]
[1778299584811,27.48,80677.92,0.1,0.53947,0.00019,29.81271]
[1778299584818,27.48,80677.92,0.1,0.53947,0.00019,29.81271]
[1778299584857,27.48,80677.92,0.1,0.53947,0.00019,29.81271]
[1778299584950,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299585434,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299585477,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299585612,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299585658,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299585848,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299585876,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299586083,27.47,80660.07,0.1,0.53604,0.00019,29.83048]
[1778299586265,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586440,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586489,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586542,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586711,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586720,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586909,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299586945,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299587189,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299587194,27.47,80657.06,0.1,0.53546,0.00019,29.83328]
[1778299587010,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299587315,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299587455,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299587508,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299587612,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299587847,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299587935,27.47,80660.04,0.1,0.53604,0.00019,29.8305]
[1778299588036,27.47,80661.91,0.1,0.5364,0.00019,29.82873]
[1778299588454,27.47,80661.91,0.1,0.5364,0.00019,29.82873]
[1778299588532,27.47,80661.91,0.1,0.5364,0.00019,29.82873]
[1778299588591,27.47,80661.91,0.1,0.5364,0.00019,29.82873]
[1778299588876,27.47,80661.91,0.1,0.5364,0.00019,29.82873]
[1778299588950,27.47,80661.91,0.1,0.5364,0.00019,29.82873]
[1778299589051,27.47,80660.09,0.1,0.53605,0.00019,29.83045]
[1778299589497,27.47,80660.09,0.1,0.53605,0.00019,29.83045]
[1778299589507,27.47,80660.09,0.1,0.53605,0.00019,29.83045]
[1778299589593,27.47,80660.09,0.1,0.53605,0.00019,29.83045]
[1778299589884,27.47,80660.09,0.1,0.53605,0.00019,29.83045]
[1778299589951,27.47,80651.91,0.1,0.53447,0.00019,29.83789]
[1778299590499,27.47,80651.91,0.1,0.53447,0.00019,29.83789]
[1778299590611,27.47,80651.91,0.1,0.53447,0.00019,29.83789]
[1778299590943,27.47,80651.91,0.1,0.53447,0.00019,29.83789]
[1778299591009,27.47,80651.91,0.1,0.53447,0.00019,29.83789]
[1778299591085,27.47,80651.91,0.1,0.53447,0.00019,29.83789]
[1778299591186,27.47,80655.35,0.1,0.53514,0.00019,29.83152]
[1778299591357,27.47,80655.35,0.1,0.53514,0.00019,29.83152]
[1778299591489,27.47,80655.35,0.1,0.53514,0.00019,29.83152]
[1778299591556,27.47,80655.35,0.1,0.53514,0.00019,29.83152]
[1778299591913,27.47,80655.35,0.1,0.53514,0.00019,29.83152]
[1778299591926,27.47,80655.56,0.1,0.53518,0.00019,29.83133]
[1778299592409,27.47,80655.56,0.1,0.53518,0.00019,29.83133]
[1778299592570,27.47,80655.56,0.1,0.53518,0.00019,29.83133]
[1778299592766,27.47,80655.56,0.1,0.53518,0.00019,29.83133]
[1778299592973,27.47,80655.56,0.1,0.53518,0.00019,29.83133]
[1778299593197,27.47,80655.56,0.1,0.53518,0.00019,29.83133]
[1778299593061,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299593307,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299593527,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299593610,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299593841,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299593845,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299594044,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299594118,27.47,80651.35,0.1,0.53437,0.00019,29.83509]
[1778299594185,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594474,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594571,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594628,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594689,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594845,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594875,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299594994,27.47,80646.78,0.1,0.53349,0.00019,29.83902]
[1778299595035,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299595323,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299595567,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299595621,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299595707,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299595890,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299595984,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299596017,27.47,80641.44,0.1,0.53246,0.00019,29.84344]
[1778299596228,27.47,80638.99,0.1,0.53199,0.00019,29.8454]
[1778299597935,27.47,80641.67,0.1,0.5325,0.00019,29.84325]
[1778299598058,27.47,80648.68,0.1,0.53386,0.00019,29.8374]
[1778299601230,27.46,80651.4,0.1,0.53438,0.00019,29.83502]
[1778299603006,27.46,80654.16,0.1,0.53491,0.00019,29.83256]
[1778299603019,27.46,80654.16,0.1,0.53491,0.00019,29.83256]
[1778299603114,27.46,80654.16,0.1,0.53491,0.00019,29.83256]
[1778299603172,27.46,80654.16,0.1,0.53491,0.00019,29.83256]
[1778299603177,27.46,80654.16,0.1,0.53491,0.00019,29.83256]
[1778299603198,27.46,80654.16,0.1,0.53491,0.00019,29.83256]
[1778299603273,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603346,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603373,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603381,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603470,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603583,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603611,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603718,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299603863,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299604000,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299604209,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299604246,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299604253,27.46,80669.4,0.1,0.53785,0.00019,29.81805]
[1778299604251,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604392,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604507,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604655,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604656,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604748,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604836,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299604960,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299605120,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299605122,27.46,80674.95,0.1,0.53892,0.00019,29.81236]
[1778299605170,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299605399,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299605550,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299605577,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299605592,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299605909,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299606162,27.45,80669.27,0.1,0.53784,0.00019,29.81811]
[1778299606234,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299606491,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299606760,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299606768,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299606825,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299607024,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299607063,27.44,80660.24,0.1,0.5361,0.00019,29.82685]
[1778299607292,27.44,80653.17,0.1,0.53474,0.00019,29.83333]
[1778299607500,27.44,80653.17,0.1,0.53474,0.00019,29.83333]
[1778299607591,27.44,80653.17,0.1,0.53474,0.00019,29.83333]
[1778299607831,27.44,80653.17,0.1,0.53474,0.00019,29.83333]
[1778299607913,27.44,80653.17,0.1,0.53474,0.00019,29.83333]
[1778299608102,27.44,80653.17,0.1,0.53474,0.00019,29.83333]
[1778299608143,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299608337,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299608551,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299608769,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299608864,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299608983,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299609169,27.44,80641.54,0.1,0.5325,0.00019,29.84324]
[1778299609238,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609345,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609454,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609580,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609669,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609769,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609875,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609881,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299609994,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299610086,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299610145,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299610261,27.44,80639.89,0.1,0.53218,0.00019,29.84456]
[1778299610148,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299610417,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299610438,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299610615,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299610774,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299610914,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299611022,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299611039,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299611224,27.44,80639.39,0.1,0.53208,0.00019,29.84496]
[1778299611263,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299611483,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299611685,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299611693,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299611840,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299611914,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299611987,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299612174,27.44,80639.03,0.1,0.53201,0.00019,29.84524]
[1778299612216,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612318,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612319,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612547,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612573,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612778,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612884,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612943,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299612966,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299613058,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299613209,27.44,80638.67,0.1,0.53195,0.00019,29.84552]
[1778299613255,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613327,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613597,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613600,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613656,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613740,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613846,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299613963,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299614037,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299614095,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299614154,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299614167,27.44,80638.38,0.1,0.53189,0.00019,29.84575]
[1778299614256,27.44,80641.46,0.1,0.53249,0.00019,29.84328]
[1778299618179,27.44,80650.76,0.1,0.53428,0.00019,29.83542]
[1778299623194,27.43,80647.5,0.1,0.53366,0.00019,29.83822]
[1778299624241,27.43,80626.69,0.1,0.52964,0.00019,29.85447]
[1778299624875,27.43,80626.69,0.1,0.52964,0.00019,29.85447]
[1778299625192,27.43,80623.88,0.1,0.5291,0.00019,29.85643]
[1778299626239,27.43,80624.76,0.1,0.52927,0.00019,29.85582]
[1778299628480,27.43,80629.2,0.1,0.53013,0.00019,29.85265]
[1778299629243,27.42,80626.85,0.1,0.52967,0.00019,29.85433]
[1778299635201,27.42,80620.19,0.1,0.52839,0.00019,29.85889]
[1778299639511,27.42,80618.91,0.1,0.52814,0.00019,29.85974]
[1778299639653,27.42,80618.91,0.1,0.52814,0.00019,29.85974]
[1778299639767,27.42,80618.91,0.1,0.52814,0.00019,29.85974]
[1778299640239,27.42,80615.82,0.1,0.52754,0.00019,29.86173]
[1778299641247,27.42,80607.07,0.1,0.52585,0.00019,29.86699]
[1778299642062,27.42,80607.07,0.1,0.52585,0.00019,29.86699]
[1778299642248,27.42,80596.44,0.1,0.52379,0.00019,29.87266]
[1778299643256,27.42,80594.25,0.1,0.52337,0.00019,29.87373]
[1778299646277,27.42,80601.72,0.1,0.52481,0.00019,29.86994]
[1778299650763,27.42,80601.07,0.1,0.52469,0.00019,29.87027]
[1778299650864,27.42,80601.07,0.1,0.52469,0.00019,29.87027]
[1778299650914,27.42,80601.07,0.1,0.52469,0.00019,29.87027]
[1778299650974,27.42,80601.07,0.1,0.52469,0.00019,29.87027]
[1778299651316,27.42,80602.07,0.1,0.52489,0.00019,29.86645]
[1778299651751,27.42,80602.07,0.1,0.52489,0.00019,29.86645]
[1778299651978,27.42,80602.07,0.1,0.52489,0.00019,29.86645]
[1778299652743,27.41,80606.93,0.1,0.52583,0.00019,29.86376]
[1778299652938,27.41,80606.93,0.1,0.52583,0.00019,29.86376]
[1778299652993,27.41,80606.93,0.1,0.52583,0.00019,29.86376]
[1778299653138,27.41,80606.93,0.1,0.52583,0.00019,29.86376]
[1778299653199,27.41,80606.93,0.1,0.52583,0.00019,29.86376]
[1778299653341,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299653399,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299653547,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299653658,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299653745,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299653807,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299653984,27.41,80614.31,0.1,0.52726,0.00019,29.85935]
[1778299654336,27.41,80623.97,0.1,0.52913,0.00019,29.85301]
[1778299655340,27.41,80623.97,0.1,0.52913,0.00019,29.85301]
[1778299655384,27.41,80623.97,0.1,0.52913,0.00019,29.85301]
[1778299656320,27.41,80625.34,0.1,0.52939,0.00019,29.85206]
[1778299657452,27.41,80625.35,0.1,0.52939,0.00019,29.85206]
[1778299658210,27.42,80625.12,0.1,0.52935,0.00019,29.85222]
[1778299663225,27.42,80623.86,0.1,0.5291,0.00019,29.85311]
[1778299668280,27.42,80623.89,0.1,0.52911,0.00019,29.85309]
[1778299671295,27.42,80615.65,0.1,0.52751,0.00019,29.85855]
[1778299673306,27.43,80612.35,0.1,0.52687,0.00019,29.8606]
[1778299673380,27.43,80612.35,0.1,0.52687,0.00019,29.8606]
[1778299673399,27.43,80612.35,0.1,0.52687,0.00019,29.8606]
[1778299674240,27.43,80609.24,0.1,0.52627,0.00019,29.86246]
[1778299675380,27.43,80609.24,0.1,0.52627,0.00019,29.86246]
[1778299676259,27.43,80606.36,0.1,0.52571,0.00019,29.86412]
[1778299681261,27.43,80604.29,0.1,0.52531,0.00019,29.86527]
[1778299686266,27.43,80608.95,0.1,0.52621,0.00019,29.86265]
[1778299689763,27.44,80613.59,0.1,0.5271,0.00019,29.85988]
[1778299690260,27.44,80613.49,0.1,0.52708,0.00019,29.85995]
[1778299691935,27.44,80615.32,0.1,0.52744,0.00019,29.85881]
[1778299692251,27.44,80614.84,0.1,0.52734,0.00019,29.85912]
[1778299695271,27.45,80622.27,0.1,0.52878,0.00019,29.85429]
[1778299696191,27.45,80622.27,0.1,0.52878,0.00019,29.85429]
[1778299696335,27.45,80622.27,0.1,0.52878,0.00019,29.85429]
[1778299696386,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299696398,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299696494,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299696528,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299696820,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299696927,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299696978,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299697127,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299697276,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299697352,27.45,80622.33,0.1,0.52879,0.00019,29.85426]
[1778299697291,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299697394,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299697486,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299697554,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299697601,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299697763,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299697808,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299698010,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299698045,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299698246,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299698264,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299698284,27.45,80628.36,0.1,0.52995,0.00019,29.85005]
[1778299698292,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299698478,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299698500,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299698743,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299698764,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299698963,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299698976,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299699164,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299699181,27.45,80629.99,0.1,0.53027,0.00019,29.84887]
[1778299699250,27.45,80631.1,0.1,0.53048,0.00019,29.84805]
[1778299699417,27.45,80631.1,0.1,0.53048,0.00019,29.84805]
[1778299699595,27.45,80631.1,0.1,0.53048,0.00019,29.84805]
[1778299699697,27.45,80632.6,0.1,0.53077,0.00019,29.84694]
[1778299703681,27.45,80622.09,0.1,0.52874,0.00019,29.85442]
[1778299709069,27.45,80623.93,0.1,0.5291,0.00019,29.85316]
[1778299709079,27.45,80623.93,0.1,0.5291,0.00019,29.85316]
[1778299709121,27.45,80622.2,0.1,0.52876,0.00019,29.85434]
[1778299711077,27.45,80622.2,0.1,0.52876,0.00019,29.85434]
[1778299711361,27.45,80619.93,0.1,0.52833,0.00019,29.85257]
[1778299712401,27.45,80619.93,0.1,0.52833,0.00019,29.85257]
[1778299712429,27.45,80619.93,0.1,0.52833,0.00019,29.85257]
[1778299712515,27.45,80619.93,0.1,0.52833,0.00019,29.85257]
[1778299713358,27.45,80624.19,0.1,0.52915,0.00019,29.84969]
[1778299714398,27.45,80630.98,0.1,0.53046,0.00019,29.84485]
[1778299716346,27.45,80634.78,0.1,0.53119,0.00019,29.842]
[1778299717318,27.45,80640.72,0.1,0.53234,0.00019,29.83734]
[1778299717608,27.45,80640.72,0.1,0.53234,0.00019,29.83734]
[1778299718396,27.45,80645.63,0.1,0.53329,0.00019,29.8333]
[1778299720378,27.45,80643.97,0.1,0.53297,0.00019,29.83469]
[1778299725384,27.45,80642.52,0.1,0.53268,0.00019,29.8359]
[1778299728025,27.45,80641.29,0.1,0.53245,0.00019,29.83691]
[1778299728029,27.45,80641.29,0.1,0.53245,0.00019,29.83691]
[1778299728062,27.45,80641.29,0.1,0.53245,0.00019,29.83691]
[1778299728163,27.45,80641.52,0.1,0.53249,0.00019,29.83672]
[1778299733466,27.46,80641.19,0.1,0.53242,0.00019,29.837]
[1778299733871,27.46,80641.19,0.1,0.53242,0.00019,29.837]
[1778299733969,27.46,80639.2,0.1,0.53204,0.00019,29.8386]
[1778299739641,27.46,80636.51,0.1,0.53152,0.00019,29.84072]
[1778299740318,27.46,80625.42,0.1,0.52938,0.00019,29.84889]
[1778299742383,27.46,80624.12,0.1,0.52912,0.00019,29.8498]
[1778299747399,27.46,80621.06,0.1,0.52853,0.00019,29.85187]
[1778299747500,27.46,80622.25,0.1,0.52876,0.00019,29.85108]
[1778299747851,27.46,80622.25,0.1,0.52876,0.00019,29.85108]
[1778299748399,27.46,80621.06,0.1,0.52853,0.00019,29.85187]
[1778299749484,27.46,80618.16,0.1,0.52797,0.00019,29.85378]
[1778299754490,27.46,80620.14,0.1,0.52835,0.00019,29.85249]
[1778299755339,27.46,80626.41,0.1,0.52956,0.00019,29.84821]
[1778299758441,27.46,80632.12,0.1,0.53067,0.00019,29.84408]
[1778299761443,27.47,80637.76,0.1,0.53175,0.00019,29.83978]
[1778299762375,27.47,80644.14,0.1,0.53299,0.00019,29.83464]
[1778299762918,27.47,80644.14,0.1,0.53299,0.00019,29.83464]
[1778299763410,27.47,80646.31,0.1,0.5334,0.00019,29.83283]
[1778299765483,27.47,80644.98,0.1,0.53315,0.00019,29.83395]
[1778299766917,27.47,80641.8,0.1,0.53253,0.00019,29.83657]
[1778299767485,27.47,80640.06,0.1,0.53219,0.00019,29.83798]
[1778299771419,27.47,80631.46,0.1,0.53054,0.00019,29.84132]
[1778299775660,27.48,80626.05,0.1,0.52949,0.00019,29.84522]
[1778299776486,27.48,80626.1,0.1,0.5295,0.00019,29.84519]
[1778299781500,27.48,80627.66,0.1,0.5298,0.00019,29.84409]
[1778299786260,27.48,80627.79,0.1,0.52982,0.00019,29.84401]
[1778299786359,27.48,80626.9,0.1,0.52965,0.00019,29.84464]
[1778299792306,27.48,80626.17,0.1,0.52951,0.00019,29.84516]
[1778299796334,27.48,80620.32,0.1,0.52838,0.00019,29.84915]
[1778299799951,27.48,80617.17,0.1,0.52777,0.00019,29.85119]
[1778299800467,27.48,80610.94,0.1,0.52657,0.00019,29.85504]
[1778299800770,27.48,80610.94,0.1,0.52657,0.00019,29.85504]
[1778299801426,27.48,80617.11,0.1,0.52776,0.00019,29.85123]
[1778299806478,27.48,80613.55,0.1,0.52707,0.00019,29.85346]
[1778299807052,27.48,80612.56,0.1,0.52688,0.00019,29.85406]
[1778299807422,27.48,80612.66,0.1,0.5269,0.00019,29.854]
[1778299810409,27.48,80612.15,0.1,0.5268,0.00019,29.8543]
[1778299810434,27.48,80612.28,0.1,0.52683,0.00019,29.85423]
[1778299815468,27.48,80615.59,0.1,0.52746,0.00019,29.8522]
[1778299820504,27.49,80613.97,0.1,0.52715,0.00019,29.85323]
[1778299822176,27.49,80614.42,0.1,0.52723,0.00019,29.85295]
[1778299824659,27.49,80610.23,0.1,0.52642,0.00019,29.85549]
[1778299826548,27.5,80616.7,0.1,0.52767,0.00019,29.85154]
[1778299827669,27.5,80616.7,0.1,0.52767,0.00019,29.85154]
[1778299827864,27.5,80616.7,0.1,0.52767,0.00019,29.85154]
[1778299829570,27.5,80610.25,0.1,0.52642,0.00019,29.8555]
[1778299835616,27.51,80611.31,0.1,0.52663,0.00019,29.8516]
[1778299837772,27.51,80612.39,0.1,0.52683,0.00019,29.85096]
[1778299843418,27.52,80612.87,0.1,0.52692,0.00019,29.85069]
[1778299843496,27.52,80612.87,0.1,0.52692,0.00019,29.85069]
[1778299843499,27.52,80613.54,0.1,0.52705,0.00019,29.85029]
[1778299843626,27.52,80613.54,0.1,0.52705,0.00019,29.85029]
[1778299843667,27.52,80613.54,0.1,0.52705,0.00019,29.85029]
[1778299843719,27.52,80604.27,0.1,0.52526,0.00019,29.85565]
[1778299845686,27.52,80597.92,0.1,0.52404,0.00019,29.85898]
[1778299847094,27.52,80597.92,0.1,0.52404,0.00019,29.85898]
[1778299847107,27.52,80596.28,0.1,0.52372,0.00019,29.85979]
[1778299849094,27.52,80595.81,0.1,0.52363,0.00019,29.86002]
[1778299849194,27.51,80596.56,0.1,0.52378,0.00019,29.85965]
[1778299852527,27.51,80597.01,0.1,0.52386,0.00019,29.85943]
[1778299852735,27.51,80601.84,0.1,0.5248,0.00019,29.85695]
[1778299855108,27.51,80607.47,0.1,0.52588,0.00019,29.85385]
[1778299855206,27.51,80610.41,0.1,0.52645,0.00019,29.85215]
[1778299857770,27.51,80617.19,0.1,0.52776,0.00019,29.84799]
[1778299862805,27.51,80617.88,0.1,0.52789,0.00019,29.84754]
[1778299868848,27.51,80618.04,0.1,0.52792,0.00019,29.84744]
[1778299873881,27.51,80616.43,0.1,0.52761,0.00019,29.84847]
[1778299878920,27.51,80615.55,0.1,0.52744,0.00019,29.84902]
[1778299883957,27.51,80615.08,0.1,0.52735,0.00019,29.84932]
[1778299889294,27.52,80618.69,0.1,0.52804,0.00019,29.84704]
[1778299895031,27.52,80623.19,0.1,0.52891,0.00019,29.84079]
[1778299898842,27.52,80624.46,0.1,0.52915,0.00019,29.83992]
[1778299901781,27.53,80622.31,0.1,0.52874,0.00019,29.84139]
[1778299902081,27.53,80617.59,0.1,0.52783,0.00019,29.84449]
[1778299902979,27.53,80617.59,0.1,0.52783,0.00019,29.84449]
[1778299903099,27.53,80617.59,0.1,0.52783,0.00019,29.84449]
[1778299903234,27.53,80617.59,0.1,0.52783,0.00019,29.84449]
[1778299903335,27.53,80617.34,0.1,0.52778,0.00019,29.84465]
[1778299907211,27.53,80612.33,0.1,0.52681,0.00019,29.84776]
[1778299907219,27.53,80604.53,0.1,0.52531,0.00019,29.85224]
[1778299913115,27.52,80599.37,0.1,0.52431,0.00019,29.85497]
[1778299913216,27.52,80595.61,0.1,0.52359,0.00019,29.85684]
[1778299919200,27.52,80595.21,0.1,0.52351,0.00019,29.85703]
[1778299922221,27.52,80601.7,0.1,0.52477,0.00019,29.85375]
[1778299927255,27.52,80601.22,0.1,0.52468,0.00019,29.85399]
[1778299932291,27.51,80599.4,0.1,0.52433,0.00019,29.85493]
[1778299937325,27.51,80600.45,0.1,0.52453,0.00019,29.85438]
[1778299942361,27.51,80596.72,0.1,0.52381,0.00019,29.85627]
[1778299946888,27.51,80597.12,0.1,0.52389,0.00019,29.85606]
[1778299947395,27.5,80596.89,0.1,0.52385,0.00019,29.85618]
[1778299949410,27.5,80603.07,0.1,0.52504,0.00019,29.85298]
[1778299954445,27.5,80607.05,0.1,0.52581,0.00019,29.84747]
[1778299959479,27.5,80611.73,0.1,0.52672,0.00019,29.84473]
[1778299964514,27.49,80613.15,0.1,0.52699,0.00019,29.84386]
[1778299970557,27.49,80615.27,0.1,0.52741,0.00019,29.84254]
[1778299975592,27.48,80620.24,0.1,0.52837,0.00019,29.83934]
[1778299980627,27.48,80621.81,0.1,0.52867,0.00019,29.83828]
[1778299983190,27.48,80622.71,0.1,0.52885,0.00019,29.83767]
[1778299983647,27.48,80623.31,0.1,0.52896,0.00019,29.83726]
[1778299989690,27.48,80622.18,0.1,0.52874,0.00019,29.83804]
[1778299994725,27.49,80621.66,0.1,0.52864,0.00019,29.8384]
[1778299999759,27.49,80619.67,0.1,0.52826,0.00019,29.83972]
[1778300005325,27.48,80615.78,0.1,0.52751,0.00019,29.84221]
[1778300005377,27.48,80615.78,0.1,0.52751,0.00019,29.84221]
[1778300005478,27.48,80613.61,0.1,0.52709,0.00019,29.84355]
[1778300007692,27.48,80605.49,0.1,0.52552,0.00019,29.8483]
[1778300012687,27.48,80598.41,0.1,0.52416,0.00019,29.84877]
[1778300015434,27.47,80594.54,0.1,0.52341,0.00019,29.85068]
[1778300015640,27.47,80592.17,0.1,0.52295,0.00019,29.85179]
[1778300020652,27.47,80590.66,0.1,0.52266,0.00019,29.85248]
[1778300025667,27.46,80594.73,0.1,0.52345,0.00019,29.85056]
[1778300030683,27.46,80597.29,0.1,0.52395,0.00019,29.8493]
[1778300035693,27.45,80598.23,0.1,0.52413,0.00019,29.84881]
[1778300040741,27.45,80597.15,0.1,0.52393,0.00019,29.84934]
[1778300044818,27.44,80603.58,0.1,0.52517,0.00019,29.84597]
[1778300049850,27.44,80608.57,0.1,0.52614,0.00019,29.84314]
[1778300050934,27.44,80613.49,0.1,0.52709,0.00019,29.8402]
[1778300050960,27.44,80613.49,0.1,0.52709,0.00019,29.8402]
[1778300051126,27.44,80613.49,0.1,0.5271,0.00019,29.84019]
[1778300053222,27.44,80614.45,0.1,0.52728,0.00019,29.8396]
[1778300053232,27.44,80615.88,0.1,0.52756,0.00019,29.8387]
[1778300059182,27.44,80617.01,0.1,0.52778,0.00019,29.83799]
[1778300064225,27.44,80615.74,0.1,0.52753,0.00019,29.83881]
[1778300069702,27.45,80614.94,0.1,0.52737,0.00019,29.83932]
[1778300075301,27.46,80615.32,0.1,0.52744,0.00019,29.83582]
[1778300079943,27.46,80615.43,0.1,0.52746,0.00019,29.83576]
[1778300080335,27.46,80615.43,0.1,0.52746,0.00019,29.83577]
[1778300081942,27.46,80615.67,0.1,0.5275,0.00019,29.83562]
[1778300082728,27.46,80615.36,0.1,0.52745,0.00019,29.83581]
[1778300087805,27.46,80617.97,0.1,0.52795,0.00019,29.83414]
[1778300088907,27.45,80612.13,0.1,0.52682,0.00019,29.83779]
[1778300090909,27.45,80612.66,0.1,0.52693,0.00019,29.83746]
[1778300091777,27.45,80612.45,0.1,0.52689,0.00019,29.83758]
[1778300095803,27.45,80606.32,0.1,0.5257,0.00019,29.84117]
[1778300100828,27.44,80605.79,0.1,0.5256,0.00019,29.84145]
[1778300105836,27.44,80601.54,0.1,0.52478,0.00019,29.84376]
[1778300110855,27.43,80597.78,0.1,0.52406,0.00019,29.8457]
[1778300111564,27.43,80597.78,0.1,0.52406,0.00019,29.8457]
[1778300111624,27.43,80597.78,0.1,0.52406,0.00019,29.8457]
[1778300111715,27.43,80597.78,0.1,0.52406,0.00019,29.8457]
[1778300111818,27.43,80597.78,0.1,0.52406,0.00019,29.8457]
[1778300111814,27.43,80597.22,0.1,0.52395,0.00019,29.84598]
[1778300111865,27.43,80597.22,0.1,0.52395,0.00019,29.84598]
[1778300112019,27.43,80597.22,0.1,0.52395,0.00019,29.84598]
[1778300112562,27.43,80597.22,0.1,0.52395,0.00019,29.84598]
[1778300113570,27.43,80590.55,0.1,0.52266,0.00019,29.84917]
[1778300115712,27.43,80589.7,0.1,0.52249,0.00019,29.84955]
[1778300115723,27.43,80588.99,0.1,0.52236,0.00019,29.84986]
[1778300121629,27.42,80587.1,0.1,0.52199,0.00019,29.85068]
[1778300127672,27.42,80585.7,0.1,0.52172,0.00019,29.85127]
[1778300132706,27.41,80583.78,0.1,0.52135,0.00019,29.84877]
[1778300137741,27.41,80583.11,0.1,0.52123,0.00019,29.84903]
[1778300142777,27.41,80582.35,0.1,0.52108,0.00019,29.84933]
[1778300147812,27.4,80580.44,0.1,0.52071,0.00019,29.85007]
[1778300148338,27.4,80580.44,0.1,0.52071,0.00019,29.85007]
[1778300148341,27.4,80580.44,0.1,0.52071,0.00019,29.85007]
[1778300148556,27.4,80580.44,0.1,0.52071,0.00019,29.85007]
[1778300148576,27.4,80580.44,0.1,0.52071,0.00019,29.85007]
[1778300148819,27.4,80577.45,0.1,0.52013,0.00019,29.85119]
[1778300150833,27.4,80571.57,0.1,0.51899,0.00019,29.8532]
[1778300153234,27.4,80571.95,0.1,0.51906,0.00019,29.85308]
[1778300153854,27.4,80571.01,0.1,0.51888,0.00019,29.85338]
[1778300158146,27.4,80569.94,0.1,0.51868,0.00019,29.85372]
[1778300158305,27.4,80569.94,0.1,0.51868,0.00019,29.85372]
[1778300158381,27.4,80569.94,0.1,0.51868,0.00019,29.85372]
[1778300158511,27.4,80569.94,0.1,0.51868,0.00019,29.85372]
[1778300158532,27.4,80569.94,0.1,0.51868,0.00019,29.85372]
[1778300158890,27.39,80569.32,0.1,0.51856,0.00019,29.85391]
[1778300163924,27.39,80565.47,0.1,0.51781,0.00019,29.85503]
[1778300168961,27.39,80566.12,0.1,0.51794,0.00019,29.85484]
[1778300173996,27.38,80564.45,0.1,0.51761,0.00019,29.8553]
[1778300179029,27.38,80565.13,0.1,0.51775,0.00019,29.85511]
[1778300184065,27.37,80564.6,0.1,0.51765,0.00019,29.85525]
[1778300189099,27.36,80562.77,0.1,0.51729,0.00019,29.85573]
[1778300194654,27.36,80561.5,0.1,0.51705,0.00019,29.85277]
[1778300194756,27.36,80552.62,0.1,0.51532,0.00019,29.85473]
[1778300198647,27.36,80543.08,0.1,0.51346,0.00019,29.85621]
[1778300199621,27.36,80536.83,0.1,0.51225,0.00019,29.85682]
[1778300201420,27.36,80535.79,0.1,0.51204,0.00019,29.8569]
[1778300201562,27.36,80535.79,0.1,0.51204,0.00019,29.8569]
[1778300201928,27.36,80537.46,0.1,0.51237,0.00019,29.85678]
[1778300203858,27.36,80527.41,0.1,0.51041,0.00019,29.85723]
[1778300206183,27.36,80525.67,0.1,0.51007,0.00019,29.85724]
[1778300206884,27.36,80525.26,0.1,0.50999,0.00019,29.85724]
[1778300211886,27.36,80521.47,0.1,0.50926,0.00019,29.85716]
[1778300213067,27.35,80520.05,0.1,0.50898,0.00019,29.85711]
[1778300213928,27.35,80524.99,0.1,0.50994,0.00019,29.85723]
[1778300216867,27.35,80527.58,0.1,0.51045,0.00019,29.85723]
[1778300217817,27.35,80527.58,0.1,0.51045,0.00019,29.85723]
[1778300217967,27.35,80526.38,0.1,0.51021,0.00019,29.85724]
[1778300223109,27.34,80524.94,0.1,0.50993,0.00019,29.85723]
[1778300224929,27.34,80514.5,0.1,0.5079,0.00019,29.85677]
[1778300229954,27.34,80517.15,0.1,0.50841,0.00019,29.85696]
[1778300234956,27.33,80519.85,0.1,0.50894,0.00019,29.8571]
[1778300239422,27.33,80521.27,0.1,0.50922,0.00019,29.85716]
[1778300239968,27.33,80524.6,0.1,0.50986,0.00019,29.85723]
[1778300240274,27.33,80524.6,0.1,0.50986,0.00019,29.85723]
[1778300240956,27.33,80529.59,0.1,0.51084,0.00019,29.85719]
[1778300243987,27.33,80535.09,0.1,0.51191,0.00019,29.85694]
[1778300248997,27.33,80535.31,0.1,0.51195,0.00019,29.85693]
[1778300254000,27.34,80536.3,0.1,0.51214,0.00019,29.85357]
[1778300259024,27.34,80539.88,0.1,0.51284,0.00019,29.85327]
[1778300264048,27.34,80544.84,0.1,0.51381,0.00019,29.85269]
[1778300267725,27.35,80548.45,0.1,0.51451,0.00019,29.85216]
[1778300267754,27.35,80548.45,0.1,0.51451,0.00019,29.85216]
[1778300267826,27.35,80549.81,0.1,0.51477,0.00019,29.85194]
[1778300272401,27.35,80555.33,0.1,0.51585,0.00019,29.85089]
[1778300272453,27.35,80555.33,0.1,0.51585,0.00019,29.85089]
[1778300272689,27.35,80555.99,0.1,0.51598,0.00019,29.85075]
[1778300274705,27.35,80556.04,0.1,0.51599,0.00019,29.85074]
[1778300274807,27.35,80555.12,0.1,0.51581,0.00019,29.85094]
[1778300280745,27.35,80557.17,0.1,0.51621,0.00019,29.8505]
[1778300285779,27.35,80557.42,0.1,0.51626,0.00019,29.85044]
[1778300291822,27.34,80558.09,0.1,0.51639,0.00019,29.85029]
[1778300296857,27.34,80558.69,0.1,0.51651,0.00019,29.85014]
[1778300301893,27.33,80558.31,0.1,0.51643,0.00019,29.85023]
[1778300306929,27.33,80557.72,0.1,0.51632,0.00019,29.85036]
[1778300311963,27.33,80553.01,0.1,0.5154,0.00019,29.84806]
[1778300314009,27.33,80552.53,0.1,0.51531,0.00019,29.84815]
[1778300314984,27.33,80552.23,0.1,0.51525,0.00019,29.84821]
[1778300320021,27.33,80543.02,0.1,0.51345,0.00019,29.84963]
[1778300324590,27.33,80538.7,0.1,0.51261,0.00019,29.85009]
[1778300325053,27.33,80537.71,0.1,0.51242,0.00019,29.85018]
[1778300327067,27.33,80527.06,0.1,0.51034,0.00019,29.85066]
[1778300332138,27.33,80526.86,0.1,0.51031,0.00019,29.85066]
[1778300341422,27.34,80527.52,0.1,0.51043,0.00019,29.85066]
[1778300347918,27.35,80532.3,0.1,0.51136,0.00019,29.85052]
[1778300353704,27.35,80533.67,0.1,0.51163,0.00019,29.85046]
[1778300359296,27.35,80540.7,0.1,0.513,0.00019,29.8499]
[1778300364720,27.36,80538.81,0.1,0.51263,0.00019,29.85008]
[1778300371380,27.37,80537.53,0.1,0.51238,0.00019,29.84691]
[1778300376422,27.37,80537.48,0.1,0.51237,0.00019,29.84691]
[1778300382462,27.38,80538.56,0.1,0.51258,0.00019,29.84682]
[1778300387496,27.38,80539.56,0.1,0.51278,0.00019,29.84673]
[1778300392533,27.38,80537.88,0.1,0.51245,0.00019,29.84688]
[1778300397567,27.39,80538.2,0.1,0.51251,0.00019,29.84686]
[1778300402568,27.39,80542.56,0.1,0.51336,0.00019,29.84642]
[1778300406181,27.4,80548.96,0.1,0.5146,0.00019,29.84552]
[1778300407152,27.4,80548.28,0.1,0.51447,0.00019,29.84563]
[1778300412159,27.4,80548.44,0.1,0.5145,0.00019,29.84561]
[1778300417210,27.4,80546.03,0.1,0.51403,0.00019,29.84597]
[1778300422260,27.41,80546.42,0.1,0.51411,0.00019,29.84592]
[1778300427291,27.41,80544.19,0.1,0.51367,0.00019,29.84622]
[1778300432311,27.41,80540.86,0.1,0.51303,0.00019,29.84332]
[1778300437365,27.41,80538.67,0.1,0.5126,0.00019,29.84353]
[1778300442367,27.42,80538.5,0.1,0.51257,0.00019,29.84355]
[1778300447371,27.42,80536.65,0.1,0.51221,0.00019,29.8437]
[1778300452382,27.43,80536.04,0.1,0.51209,0.00019,29.84375]
[1778300457397,27.43,80534.91,0.1,0.51187,0.00019,29.84382]
[1778300462451,27.43,80536.29,0.1,0.51214,0.00019,29.84373]
[1778300467475,27.44,80537.29,0.1,0.51233,0.00019,29.84365]
[1778300472520,27.44,80539.09,0.1,0.51268,0.00019,29.8435]
[1778300477574,27.45,80539.09,0.1,0.51268,0.00019,29.8435]
[1778300482606,27.45,80539.09,0.1,0.51268,0.00019,29.8435]
[1778300487659,27.45,80539.32,0.1,0.51272,0.00019,29.84348]
[1778300492670,27.45,80535.22,0.1,0.51193,0.00019,29.84052]
[1778300494754,27.46,80535.54,0.1,0.51199,0.00019,29.8405]
[1778300495248,27.46,80535.39,0.1,0.51196,0.00019,29.84051]
[1778300500280,27.46,80533.36,0.1,0.51157,0.00019,29.84062]
[1778300502564,27.46,80532.12,0.1,0.51133,0.00019,29.84068]
[1778300502762,27.47,80529.75,0.1,0.51087,0.00019,29.84076]
[1778300505836,27.47,80527.39,0.1,0.51041,0.00019,29.8408]
[1778300506101,27.47,80527.39,0.1,0.51041,0.00019,29.8408]
[1778300506128,27.47,80527.39,0.1,0.51041,0.00019,29.8408]
[1778300506161,27.47,80523.33,0.1,0.50962,0.00019,29.84077]
[1778300507148,27.46,80513.5,0.1,0.50771,0.00019,29.84023]
[1778300508174,27.46,80513.5,0.1,0.50771,0.00019,29.84023]
[1778300509154,27.46,80509.48,0.1,0.50693,0.00019,29.83981]
[1778300510129,27.46,80509.48,0.1,0.50693,0.00019,29.83981]
[1778300510138,27.46,80509.48,0.1,0.50693,0.00019,29.83981]
[1778300510229,27.46,80511.14,0.1,0.50725,0.00019,29.84]
[1778300515264,27.46,80510.16,0.1,0.50706,0.00019,29.83989]
[1778300520282,27.45,80509.4,0.1,0.50691,0.00019,29.83981]
[1778300525286,27.45,80508.47,0.1,0.50673,0.00019,29.83969]
[1778300530326,27.45,80507.05,0.1,0.50646,0.00019,29.83951]
[1778300535331,27.46,80510.81,0.1,0.50719,0.00019,29.83997]
[1778300539905,27.46,80513.4,0.1,0.50769,0.00019,29.84022]
[1778300540246,27.45,80514.37,0.1,0.50788,0.00019,29.84031]
[1778300541944,27.45,80518.64,0.1,0.50871,0.00019,29.8406]
[1778300541954,27.45,80518.64,0.1,0.50871,0.00019,29.8406]
[1778300542238,27.45,80519.24,0.1,0.50883,0.00019,29.84063]
[1778300547293,27.46,80519.24,0.1,0.50883,0.00019,29.84063]
[1778300552304,27.46,80524.26,0.1,0.5098,0.00019,29.8375]
[1778300557319,27.46,80528.37,0.1,0.5106,0.00019,29.8375]
[1778300562335,27.47,80529.83,0.1,0.51088,0.00019,29.83747]
[1778300567339,27.47,80533.51,0.1,0.51159,0.00019,29.83733]
[1778300567554,27.47,80533.51,0.1,0.51159,0.00019,29.83733]
[1778300568272,27.47,80533.69,0.1,0.51163,0.00019,29.83732]
[1778300569227,27.47,80534.54,0.1,0.51179,0.00019,29.83727]
[1778300569699,27.47,80534.54,0.1,0.51179,0.00019,29.83727]
[1778300570243,27.47,80535.17,0.1,0.51192,0.00019,29.83723]
[1778300575295,27.48,80540.52,0.1,0.51295,0.00019,29.8368]
[1778300580296,27.48,80542.87,0.1,0.51341,0.00019,29.83654]
[1778300585313,27.48,80542.1,0.1,0.51326,0.00019,29.83663]
[1778300590331,27.49,80542.26,0.1,0.51329,0.00019,29.83661]
[1778300595347,27.49,80541.69,0.1,0.51318,0.00019,29.83668]
[1778300598296,27.49,80541.46,0.1,0.51313,0.00019,29.8367]
[1778300599269,27.49,80537.86,0.1,0.51244,0.00019,29.83704]
[1778300604273,27.5,80535.73,0.1,0.51202,0.00019,29.8372]
[1778300606490,27.5,80535.73,0.1,0.51202,0.00019,29.8372]
[1778300606624,27.5,80535.73,0.1,0.51202,0.00019,29.8372]
[1778300612061,27.51,80530.43,0.1,0.511,0.00019,29.83417]
[1778300617099,27.51,80536.44,0.1,0.51216,0.00019,29.83386]
[1778300623138,27.51,80537.68,0.1,0.5124,0.00019,29.83377]
[1778300629180,27.51,80537.81,0.1,0.51243,0.00019,29.83376]
[1778300635157,27.52,80538.55,0.1,0.51257,0.00019,29.8337]
[1778300640258,27.52,80539.49,0.1,0.51275,0.00019,29.83362]
[1778300647306,27.53,80539.36,0.1,0.51272,0.00019,29.83363]
[1778300652341,27.53,80543.33,0.1,0.51349,0.00019,29.83321]
[1778300659391,27.54,80541.88,0.1,0.51321,0.00019,29.83338]
[1778300664427,27.54,80541.52,0.1,0.51314,0.00019,29.83342]
[1778300670468,27.54,80541.35,0.1,0.51311,0.00019,29.83344]
[1778300676511,27.54,80540.77,0.1,0.513,0.00019,29.83021]
[1778300681546,27.55,80540.55,0.1,0.51295,0.00019,29.83023]
[1778300686580,27.55,80540.5,0.1,0.51294,0.00019,29.83024]
[1778300691618,27.55,80540.32,0.1,0.51291,0.00019,29.83025]
[1778300697659,27.55,80539.94,0.1,0.51284,0.00019,29.83029]
[1778300702695,27.55,80536.73,0.1,0.51221,0.00019,29.83056]
[1778300705215,27.55,80531.84,0.1,0.51127,0.00019,29.83083]
[1778300705396,27.55,80531.01,0.1,0.51111,0.00019,29.83086]
[1778300710398,27.55,80531.85,0.1,0.51127,0.00019,29.83083]
[1778300711602,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300711625,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300711692,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300711720,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300711826,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300711892,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300712057,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300712097,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300712105,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300712265,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300712339,27.55,80531.95,0.1,0.51129,0.00019,29.83083]
[1778300712366,27.55,80521.49,0.1,0.50926,0.00019,29.83086]
[1778300713773,27.55,80515.28,0.1,0.50806,0.00019,29.83051]
[1778300715761,27.55,80514.49,0.1,0.50791,0.00019,29.83044]
[1778300715769,27.55,80514.49,0.1,0.50791,0.00019,29.83044]
[1778300716470,27.55,80514.7,0.1,0.50795,0.00019,29.83046]
[1778300717762,27.55,80514.19,0.1,0.50785,0.00019,29.83042]
[1778300717769,27.55,80514.19,0.1,0.50785,0.00019,29.83042]
[1778300718467,27.55,80514.31,0.1,0.50788,0.00019,29.83043]
[1778300723521,27.54,80518.45,0.1,0.50868,0.00019,29.83072]
[1778300728526,27.54,80518.39,0.1,0.50866,0.00019,29.83072]
[1778300733551,27.53,80517.0,0.1,0.50839,0.00019,29.82734]
[1778300738589,27.53,80515.2,0.1,0.50805,0.00019,29.82721]
[1778300743627,27.53,80514.95,0.1,0.508,0.00019,29.82719]
[1778300748674,27.52,80517.94,0.1,0.50858,0.00019,29.8274]
[1778300753682,27.52,80514.73,0.1,0.50795,0.00019,29.82718]
[1778300758702,27.51,80519.58,0.1,0.50889,0.00019,29.82749]
[1778300763715,27.51,80517.26,0.1,0.50844,0.00019,29.82736]
[1778300768721,27.5,80520.03,0.1,0.50898,0.00019,29.82751]
[1778300773729,27.5,80522.24,0.1,0.50941,0.00019,29.82759]
[1778300778756,27.5,80521.11,0.1,0.50919,0.00019,29.82756]
[1778300783774,27.5,80515.88,0.1,0.50817,0.00019,29.82727]
[1778300788819,27.49,80514.07,0.1,0.50782,0.00019,29.82713]
[1778300793846,27.49,80514.04,0.1,0.50782,0.00019,29.82383]
[1778300798901,27.48,80512.4,0.1,0.5075,0.00019,29.82368]
[1778300803964,27.48,80512.94,0.1,0.5076,0.00019,29.82374]
[1778300809047,27.48,80512.83,0.1,0.50758,0.00019,29.82373]
[1778300814081,27.47,80513.76,0.1,0.50776,0.00019,29.82381]
[1778300819136,27.47,80515.08,0.1,0.50802,0.00019,29.82392]
[1778300824159,27.46,80515.09,0.1,0.50802,0.00019,29.82392]
[1778300829220,27.46,80515.09,0.1,0.50802,0.00019,29.82392]
[1778300834230,27.46,80517.63,0.1,0.50851,0.00019,29.8241]
[1778300838542,27.45,80518.68,0.1,0.50872,0.00019,29.82416]
[1778300838569,27.45,80518.68,0.1,0.50872,0.00019,29.82416]
[1778300838840,27.45,80515.47,0.1,0.50809,0.00019,29.82395]
[1778300838851,27.45,80515.47,0.1,0.50809,0.00019,29.82395]
[1778300839572,27.45,80511.58,0.1,0.50734,0.00019,29.82361]
[1778300844620,27.45,80507.72,0.1,0.50658,0.00019,29.82316]
[1778300844699,27.45,80507.72,0.1,0.50658,0.00019,29.82316]
[1778300845499,27.44,80507.2,0.1,0.50648,0.00019,29.82309]
[1778300850534,27.44,80504.0,0.1,0.50586,0.00019,29.82262]
[1778300852873,27.44,80501.33,0.1,0.50534,0.00019,29.81889]
[1778300853528,27.43,80499.83,0.1,0.50505,0.00019,29.81862]
[1778300854145,27.43,80499.83,0.1,0.50505,0.00019,29.81862]
[1778300854156,27.43,80499.83,0.1,0.50505,0.00019,29.81862]
[1778300854395,27.43,80499.14,0.1,0.50491,0.00019,29.81849]
[1778300859535,27.43,80498.45,0.1,0.50478,0.00019,29.81836]
[1778300865350,27.43,80493.43,0.1,0.5038,0.00019,29.81728]
[1778300870874,27.42,80488.96,0.1,0.50293,0.00019,29.81618]
[1778300875914,27.42,80488.49,0.1,0.50284,0.00019,29.81605]
[1778300880952,27.41,80485.47,0.1,0.50225,0.00019,29.81521]
[1778300883892,27.41,80476.61,0.1,0.50052,0.00019,29.81238]
[1778300888991,27.41,80476.84,0.1,0.50057,0.00019,29.81246]
[1778300889692,27.41,80475.52,0.1,0.50031,0.00019,29.81199]
[1778300891658,27.4,80469.33,0.1,0.4991,0.00019,29.80963]
[1778300891725,27.4,80469.33,0.1,0.4991,0.00019,29.80963]
[1778300891735,27.4,80469.33,0.1,0.4991,0.00019,29.80963]
[1778300892216,27.4,80469.33,0.1,0.4991,0.00019,29.80963]
[1778300892619,27.4,80469.85,0.1,0.4992,0.00019,29.80984]
[1778300893776,27.4,80469.85,0.1,0.4992,0.00019,29.80984]
[1778300894580,27.4,80469.85,0.1,0.4992,0.00019,29.80984]
[1778300900092,27.4,80471.6,0.1,0.49954,0.00019,29.81053]
[1778300905767,27.4,80472.08,0.1,0.49963,0.00019,29.81071]
[1778300911164,27.39,80473.3,0.1,0.49987,0.00019,29.81118]
[1778300917212,27.39,80470.01,0.1,0.49923,0.00019,29.80662]
[1778300922247,27.4,80475.41,0.1,0.50028,0.00019,29.80866]
[1778300926559,27.4,80474.74,0.1,0.50015,0.00019,29.80842]
[1778300926613,27.4,80475.1,0.1,0.50022,0.00019,29.80855]
[1778300931621,27.4,80475.06,0.1,0.50021,0.00019,29.80854]
[1778300936673,27.4,80473.44,0.1,0.4999,0.00019,29.80794]
[1778300941733,27.4,80472.78,0.1,0.49977,0.00019,29.80769]
[1778300946738,27.4,80472.78,0.1,0.49977,0.00019,29.80769]
[1778300948748,27.41,80479.91,0.1,0.50116,0.00019,29.81021]
[1778300951832,27.4,80485.42,0.1,0.50223,0.00019,29.81191]
[1778300951838,27.4,80485.42,0.1,0.50223,0.00019,29.81191]
[1778300952650,27.4,80487.08,0.1,0.50256,0.00019,29.81238]
[1778300957650,27.39,80488.14,0.1,0.50276,0.00019,29.81267]
[1778300962679,27.39,80491.18,0.1,0.50335,0.00019,29.81346]
[1778300967715,27.38,80492.38,0.1,0.50359,0.00019,29.81375]
[1778300972719,27.38,80493.16,0.1,0.50374,0.00019,29.81065]
[1778300977760,27.37,80498.57,0.1,0.50479,0.0002,29.81181]
[1778300982761,27.37,80500.66,0.1,0.5052,0.0002,29.8122]
[1778300987853,27.36,80505.52,0.1,0.50614,0.0002,29.813]
[1778300992361,27.36,80507.94,0.1,0.50662,0.0002,29.81333]
[1778300992739,27.36,80506.4,0.1,0.50632,0.0002,29.81312]
[1778300997783,27.36,80503.65,0.1,0.50578,0.0002,29.81271]
[1778301002801,27.36,80501.66,0.1,0.50539,0.0002,29.81238]
[1778301007820,27.36,80502.39,0.1,0.50553,0.0002,29.81251]
[1778301012847,27.36,80501.53,0.1,0.50536,0.0002,29.81236]
[1778301017855,27.36,80498.9,0.1,0.50485,0.0002,29.81188]
[1778301022870,27.36,80497.16,0.1,0.50451,0.0002,29.81153]
[1778301027899,27.35,80495.7,0.1,0.50423,0.0002,29.81122]
[1778301032924,27.35,80493.24,0.1,0.50375,0.0002,29.80738]
[1778301037940,27.35,80494.55,0.1,0.504,0.0002,29.80768]
[1778301042945,27.35,80496.12,0.1,0.50431,0.0002,29.80802]
[1778301047954,27.35,80496.53,0.1,0.50439,0.0002,29.80811]
[1778301048698,27.35,80487.11,0.1,0.50255,0.0002,29.80582]
[1778301051782,27.35,80487.26,0.1,0.50258,0.0002,29.80586]
[1778301056807,27.35,80488.44,0.1,0.50281,0.0002,29.80618]
[1778301059623,27.35,80490.22,0.1,0.50316,0.0002,29.80664]
[1778301059624,27.35,80490.22,0.1,0.50316,0.0002,29.80664]
[1778301059655,27.35,80490.22,0.1,0.50316,0.0002,29.80664]
[1778301059718,27.35,80490.22,0.1,0.50316,0.0002,29.80664]
[1778301066254,27.35,80491.79,0.1,0.50346,0.0002,29.80704]
[1778301067793,27.35,80491.79,0.1,0.50346,0.0002,29.80704]
[1778301067801,27.35,80491.79,0.1,0.50346,0.0002,29.80704]
[1778301067828,27.35,80492.88,0.1,0.50367,0.0002,29.8073]
[1778301067847,27.35,80492.88,0.1,0.50367,0.0002,29.8073]
[1778301074309,27.35,80494.12,0.1,0.50392,0.0002,29.80758]
[1778301075954,27.35,80494.15,0.1,0.50392,0.0002,29.80759]
[1778301076006,27.35,80494.15,0.1,0.50392,0.0002,29.80759]
[1778301081390,27.35,80495.19,0.1,0.50412,0.0002,29.80782]
[1778301085617,27.35,80488.79,0.1,0.50287,0.0002,29.80627]
[1778301085621,27.35,80488.79,0.1,0.50287,0.0002,29.80627]
[1778301085786,27.35,80487.07,0.1,0.50254,0.0002,29.80581]
[1778301090863,27.35,80485.2,0.1,0.50217,0.0002,29.80527]
[1778301094727,27.35,80476.57,0.1,0.50049,0.0002,29.79921]
[1778301097739,27.35,80477.29,0.1,0.50063,0.0002,29.79946]
[1778301100288,27.35,80477.87,0.1,0.50074,0.0002,29.79966]
[1778301100321,27.35,80477.87,0.1,0.50074,0.0002,29.79966]
[1778301100492,27.35,80478.0,0.1,0.50077,0.0002,29.79971]
[1778301100945,27.35,80478.0,0.1,0.50077,0.0002,29.79971]
[1778301101013,27.35,80478.0,0.1,0.50077,0.0002,29.79971]
[1778301102625,27.35,80478.06,0.1,0.50078,0.0002,29.79973]
[1778301102664,27.35,80478.06,0.1,0.50078,0.0002,29.79973]
[1778301106714,27.35,80485.0,0.1,0.50213,0.0002,29.80193]
[1778301106811,27.35,80483.94,0.1,0.50193,0.0002,29.80161]
[1778301111838,27.35,80481.01,0.1,0.50136,0.0002,29.8007]
[1778301116862,27.35,80477.49,0.1,0.50067,0.0002,29.79953]
[1778301121870,27.35,80472.83,0.1,0.49976,0.0002,29.79784]
[1778301126874,27.35,80469.84,0.1,0.49918,0.0002,29.79668]
[1778301131875,27.36,80469.33,0.1,0.49908,0.0002,29.79647]
[1778301136928,27.36,80467.8,0.1,0.49878,0.0002,29.79584]
[1778301141978,27.36,80466.63,0.1,0.49855,0.0002,29.79535]
[1778301146978,27.36,80463.77,0.1,0.49799,0.0002,29.79411]
[1778301151978,27.37,80458.08,0.1,0.49688,0.0002,29.78819]
[1778301157004,27.37,80457.74,0.1,0.49682,0.0002,29.78802]
[1778301162051,27.37,80460.63,0.1,0.49739,0.0002,29.7894]
[1778301167066,27.38,80460.63,0.1,0.49739,0.0002,29.7894]
[1778301172078,27.38,80457.58,0.1,0.49679,0.0002,29.78795]
[1778301177095,27.39,80460.03,0.1,0.49727,0.0002,29.78912]
[1778301180838,27.39,80466.33,0.1,0.4985,0.0002,29.79194]
[1778301185853,27.39,80466.22,0.1,0.49848,0.0002,29.79189]
[1778301190853,27.39,80466.6,0.1,0.49856,0.0002,29.79205]
[1778301195857,27.4,80462.23,0.1,0.49771,0.00019,29.79014]
[1778301200869,27.4,80461.36,0.1,0.49754,0.00019,29.78974]
[1778301205876,27.4,80463.43,0.1,0.49795,0.00019,29.79068]
[1778301210920,27.41,80460.91,0.1,0.49746,0.00019,29.78954]
[1778301215923,27.41,80458.71,0.1,0.49703,0.00019,29.78521]
[1778301220964,27.41,80457.35,0.1,0.49676,0.00019,29.78455]
[1778301226004,27.42,80455.74,0.1,0.49645,0.00019,29.78376]
[1778301231006,27.42,80455.85,0.1,0.49647,0.00019,29.78381]
[1778301236044,27.42,80455.85,0.1,0.49648,0.00019,29.78382]
[1778301241044,27.42,80455.33,0.1,0.49638,0.00019,29.78356]
[1778301246053,27.43,80455.83,0.1,0.49647,0.00019,29.78381]
[1778301246681,27.43,80455.83,0.1,0.49647,0.00019,29.78381]
[1778301246691,27.43,80455.83,0.1,0.49647,0.00019,29.78381]
[1778301246933,27.43,80466.93,0.1,0.49864,0.00019,29.78891]
[1778301248974,27.43,80470.47,0.1,0.49933,0.00019,29.79035]
[1778301249324,27.43,80470.47,0.1,0.49933,0.00019,29.79035]
[1778301249537,27.43,80470.47,0.1,0.49933,0.00019,29.79035]
[1778301254572,27.43,80469.55,0.1,0.49915,0.00019,29.78998]
[1778301256586,27.42,80474.31,0.1,0.50007,0.00019,29.79181]
[1778301262629,27.42,80479.39,0.1,0.50106,0.00019,29.79359]
[1778301267663,27.41,80477.49,0.1,0.50069,0.00019,29.79295]
[1778301270684,27.41,80483.5,0.1,0.50186,0.00019,29.79489]
[1778301277732,27.4,80485.45,0.1,0.50223,0.00019,29.79218]
[1778301283775,27.39,80487.88,0.1,0.50271,0.00019,29.79286]
[1778301288810,27.39,80490.63,0.1,0.50324,0.0002,29.79358]
[1778301294852,27.38,80491.84,0.1,0.50348,0.0002,29.79388]
[1778301299886,27.37,80492.24,0.1,0.50355,0.0002,29.79398]
[1778301304924,27.37,80493.58,0.1,0.50381,0.0002,29.79429]
[1778301310963,27.36,80494.0,0.1,0.50389,0.0002,29.79439]
[1778301315999,27.36,80490.17,0.1,0.50314,0.0002,29.79347]
[1778301329091,27.34,80494.75,0.1,0.50404,0.0002,29.79456]
[1778301334126,27.34,80493.02,0.1,0.5037,0.0002,29.79088]
[1778301339168,27.34,80490.58,0.1,0.50322,0.0002,29.79028]
[1778301346217,27.33,80490.56,0.1,0.50321,0.0002,29.79028]
[1778301352259,27.32,80492.71,0.1,0.50363,0.0002,29.79081]
[1778301359109,27.32,80493.3,0.1,0.50375,0.0002,29.79094]
[1778301365350,27.32,80494.01,0.1,0.50388,0.0002,29.79111]
[1778301374995,27.31,80494.5,0.1,0.50398,0.0002,29.79122]
[1778301380466,27.31,80495.17,0.1,0.50411,0.0002,29.79137]
[1778301385499,27.31,80497.6,0.1,0.50458,0.0002,29.79188]
[1778301390535,27.3,80497.55,0.1,0.50457,0.0002,29.79187]
[1778301396577,27.3,80497.42,0.1,0.50455,0.0002,29.78856]
[1778301409459,27.3,80497.73,0.1,0.50461,0.0002,29.78862]
[1778301415710,27.29,80497.5,0.1,0.50456,0.0002,29.78857]
[1778301421753,27.29,80497.44,0.1,0.50455,0.0002,29.78856]
[1778301429600,27.29,80497.3,0.1,0.50452,0.0002,29.78853]
[1778301436857,27.29,80497.16,0.1,0.50449,0.0002,29.7885]
[1778301441892,27.29,80498.97,0.1,0.50485,0.0002,29.78886]
[1778301444913,27.29,80490.36,0.1,0.50316,0.0002,29.78694]
[1778301446927,27.28,80487.69,0.1,0.50264,0.0002,29.78624]
[1778301451962,27.28,80483.51,0.1,0.50182,0.0002,29.78174]
[1778301456054,27.28,80476.06,0.1,0.50036,0.0002,29.77928]
[1778301456234,27.28,80476.06,0.1,0.50036,0.0002,29.77928]
[1778301457140,27.28,80476.06,0.1,0.50036,0.0002,29.77928]
[1778301457168,27.28,80476.06,0.1,0.50036,0.0002,29.77928]
[1778301457173,27.27,80474.47,0.1,0.50004,0.0002,29.7787]
[1778301458286,27.28,80471.21,0.1,0.49941,0.0002,29.77746]
[1778301458290,27.28,80471.21,0.1,0.49941,0.0002,29.77746]
[1778301458350,27.28,80471.21,0.1,0.49941,0.0002,29.77746]
[1778301459012,27.28,80471.21,0.1,0.49941,0.0002,29.77746]
[1778301462033,27.28,80464.68,0.1,0.49813,0.0002,29.77475]
[1778301464047,27.28,80458.16,0.1,0.49685,0.0002,29.77174]
[1778301467068,27.28,80464.56,0.1,0.49811,0.0002,29.7747]
[1778301472104,27.29,80467.22,0.1,0.49863,0.0002,29.77585]
[1778301480163,27.3,80467.88,0.1,0.49876,0.0002,29.77612]
[1778301486203,27.3,80465.13,0.1,0.49823,0.0002,29.77495]
[1778301492246,27.3,80465.37,0.1,0.49827,0.0002,29.77506]
[1778301500091,27.31,80465.2,0.1,0.49824,0.0002,29.77499]
[1778301510161,27.32,80463.4,0.1,0.4979,0.0002,29.77419]
[1778301511663,27.32,80463.4,0.1,0.4979,0.0002,29.77419]
[1778301511724,27.32,80463.4,0.1,0.4979,0.0002,29.77419]
[1778301515221,27.33,80468.84,0.1,0.49896,0.0002,29.77323]
[1778301515242,27.33,80469.31,0.1,0.49905,0.0002,29.77342]
[1778301520441,27.33,80467.11,0.1,0.49862,0.0002,29.77251]
[1778301521902,27.33,80467.11,0.1,0.49862,0.0002,29.77251]
[1778301528497,27.34,80465.07,0.1,0.49823,0.0002,29.77164]
[1778301534539,27.34,80463.39,0.1,0.4979,0.0002,29.7709]
[1778301539575,27.34,80459.69,0.1,0.49718,0.0002,29.7692]
[1778301540420,27.34,80459.69,0.1,0.49718,0.0002,29.7692]
[1778301541292,27.34,80463.54,0.1,0.49793,0.0002,29.77097]
[1778301543304,27.34,80465.92,0.1,0.4984,0.0002,29.77201]
[1778301543311,27.35,80466.89,0.1,0.49859,0.0002,29.77242]
[1778301544247,27.35,80466.13,0.1,0.49844,0.0002,29.7721]
[1778301544510,27.35,80466.13,0.1,0.49844,0.0002,29.7721]
[1778301544527,27.35,80466.13,0.1,0.49844,0.0002,29.7721]
[1778301544620,27.35,80464.87,0.1,0.49819,0.0002,29.77155]
[1778301549647,27.35,80466.48,0.1,0.49851,0.0002,29.77225]
[1778301555689,27.35,80468.89,0.1,0.49898,0.0002,29.77325]
[1778301556997,27.35,80468.89,0.1,0.49898,0.0002,29.77325]
[1778301557033,27.35,80468.89,0.1,0.49898,0.0002,29.77325]
[1778301562738,27.36,80470.82,0.1,0.49936,0.0002,29.77402]
[1778301567773,27.36,80473.77,0.1,0.49994,0.0002,29.77515]
[1778301572807,27.37,80475.96,0.1,0.50037,0.0002,29.77266]
[1778301580660,27.37,80478.52,0.1,0.50087,0.0002,29.77355]
[1778301585899,27.38,80479.0,0.1,0.50096,0.0002,29.77371]
[1778301590934,27.38,80480.32,0.1,0.50122,0.0002,29.77414]
[1778301598990,27.39,80475.06,0.1,0.5002,0.0002,29.77233]
[1778301609060,27.39,80479.26,0.1,0.50102,0.0002,29.77379]
[1778301618124,27.4,80480.14,0.1,0.50119,0.0002,29.77408]
[1778301623158,27.4,80482.04,0.1,0.50157,0.0002,29.77469]
[1778301631017,27.41,80482.76,0.1,0.50171,0.0002,29.77162]
[1778301636246,27.41,80482.76,0.1,0.50171,0.0002,29.77162]
[1778301643298,27.41,80483.95,0.1,0.50194,0.0002,29.77198]
[1778301648333,27.42,80484.58,0.1,0.50206,0.00019,29.77217]
[1778301653111,27.42,80484.85,0.1,0.50212,0.00019,29.77224]
[1778301653166,27.42,80484.85,0.1,0.50212,0.00019,29.77224]
[1778301653415,27.42,80477.13,0.1,0.50061,0.00019,29.76977]
[1778301658404,27.42,80472.34,0.1,0.49968,0.00019,29.76803]
[1778301661425,27.43,80462.62,0.1,0.49779,0.00019,29.76398]
[1778301666458,27.43,80462.94,0.1,0.49785,0.00019,29.76413]
[1778301671298,27.44,80470.35,0.1,0.4993,0.00019,29.76725]
[1778301676528,27.44,80475.78,0.1,0.50036,0.00019,29.7693]
[1778301681564,27.44,80470.48,0.1,0.49933,0.00019,29.76731]
[1778301686599,27.45,80466.83,0.1,0.49862,0.00019,29.76582]
[1778301692640,27.45,80465.64,0.1,0.49838,0.00019,29.76202]
[1778301698683,27.46,80464.72,0.1,0.49821,0.00019,29.76162]
[1778301701423,27.46,80464.3,0.1,0.49813,0.00019,29.76144]
[1778301701781,27.46,80455.88,0.1,0.49649,0.00019,29.7575]
[1778301703632,27.46,80455.34,0.1,0.49638,0.00019,29.75723]
[1778301703644,27.46,80455.34,0.1,0.49638,0.00019,29.75723]
[1778301704401,27.46,80452.43,0.1,0.49582,0.00019,29.75574]
[1778301709430,27.47,80450.24,0.1,0.49539,0.00019,29.75458]
[1778301714445,27.47,80446.5,0.1,0.49467,0.00019,29.75253]
[1778301719450,27.48,80448.27,0.1,0.49501,0.00019,29.75352]
[1778301722868,27.48,80449.93,0.1,0.49534,0.00019,29.75442]
[1778301722935,27.48,80449.93,0.1,0.49534,0.00019,29.75442]
[1778301727978,27.48,80451.59,0.1,0.49566,0.00019,29.75531]
[1778301733036,27.49,80456.55,0.1,0.49663,0.00019,29.75784]
[1778301738081,27.49,80455.7,0.1,0.49647,0.00019,29.75742]
[1778301739289,27.49,80455.65,0.1,0.49646,0.00019,29.7574]
[1778301744331,27.49,80456.1,0.1,0.49655,0.00019,29.75762]
[1778301749376,27.5,80452.41,0.1,0.49583,0.00019,29.75575]
[1778301754408,27.5,80449.78,0.1,0.49532,0.00019,29.75106]
[1778301759488,27.5,80447.82,0.1,0.49494,0.00019,29.74999]
[1778301764494,27.5,80446.19,0.1,0.49462,0.00019,29.74908]
[1778301769503,27.51,80445.09,0.1,0.49441,0.00019,29.74845]
[1778301774513,27.51,80444.39,0.1,0.49428,0.00019,29.74805]
[1778301779520,27.51,80440.37,0.1,0.4935,0.00019,29.74567]
[1778301782662,27.52,80434.73,0.1,0.4924,0.00019,29.74214]
[1778301783544,27.52,80435.56,0.1,0.49256,0.00019,29.74268]
[1778301788479,27.52,80434.87,0.1,0.49243,0.00019,29.74224]
[1778301788508,27.52,80434.22,0.1,0.49231,0.00019,29.74182]
[1778301793509,27.52,80435.16,0.1,0.49249,0.00019,29.74243]
[1778301794613,27.52,80435.42,0.1,0.49254,0.00019,29.7426]
[1778301794622,27.52,80435.42,0.1,0.49254,0.00019,29.7426]
[1778301796211,27.52,80436.12,0.1,0.49268,0.00019,29.74304]
[1778301796217,27.52,80436.12,0.1,0.49268,0.00019,29.74304]
[1778301796245,27.52,80436.12,0.1,0.49268,0.00019,29.74304]
[1778301796367,27.53,80436.12,0.1,0.49268,0.00019,29.74304]
[1778301796658,27.53,80436.12,0.1,0.49268,0.00019,29.74304]
[1778301796695,27.53,80436.12,0.1,0.49268,0.00019,29.74304]
[1778301798693,27.53,80437.78,0.1,0.493,0.00019,29.74409]
[1778301798712,27.53,80437.78,0.1,0.493,0.00019,29.74409]
[1778301807444,27.53,80437.52,0.1,0.49295,0.00019,29.74393]
[1778301808916,27.53,80438.27,0.1,0.4931,0.00019,29.7444]
[1778301809546,27.53,80439.03,0.1,0.49325,0.00019,29.74487]
[1778301814571,27.54,80438.47,0.1,0.49314,0.00019,29.74123]
[1778301815081,27.54,80435.35,0.1,0.49253,0.00019,29.73927]
[1778301815586,27.54,80435.56,0.1,0.49258,0.00019,29.7394]
[1778301819947,27.54,80433.97,0.1,0.49227,0.00019,29.73838]
[1778301826577,27.55,80432.87,0.1,0.49206,0.00019,29.73767]
[1778301830079,27.55,80433.36,0.1,0.49216,0.00019,29.73799]
[1778301830094,27.55,80433.36,0.1,0.49216,0.00019,29.73799]
[1778301830215,27.55,80433.36,0.1,0.49216,0.00019,29.73799]
[1778301830308,27.55,80433.36,0.1,0.49216,0.00019,29.73799]
[1778301830455,27.55,80433.36,0.1,0.49216,0.00019,29.73799]
[1778301830492,27.55,80433.36,0.1,0.49216,0.00019,29.73799]
[1778301830508,27.55,80433.37,0.1,0.49216,0.00019,29.738]
[1778301830696,27.55,80433.37,0.1,0.49216,0.00019,29.738]
[1778301830707,27.55,80433.37,0.1,0.49216,0.00019,29.738]
[1778301833164,27.55,80425.92,0.1,0.49071,0.00019,29.73293]
[1778301833176,27.55,80425.92,0.1,0.49071,0.00019,29.73293]
[1778301833587,27.55,80425.72,0.1,0.49067,0.00019,29.73279]
[1778301838588,27.55,80427.5,0.1,0.49102,0.00019,29.73403]
[1778301841705,27.54,80427.08,0.1,0.49093,0.00019,29.73373]
[1778301842142,27.54,80427.08,0.1,0.49093,0.00019,29.73373]
[1778301842445,27.54,80427.75,0.1,0.49106,0.00019,29.7342]
[1778301843759,27.54,80427.75,0.1,0.49106,0.00019,29.7342]
[1778301843794,27.54,80427.75,0.1,0.49106,0.00019,29.7342]
[1778301850746,27.53,80427.67,0.1,0.49104,0.00019,29.73413]
[1778301852484,27.53,80427.67,0.1,0.49104,0.00019,29.73413]
[1778301852528,27.53,80427.67,0.1,0.49104,0.00019,29.73413]
[1778301852565,27.53,80427.67,0.1,0.49104,0.00019,29.73413]
[1778301852615,27.53,80427.67,0.1,0.49104,0.00019,29.73413]
[1778301854016,27.53,80431.53,0.1,0.49179,0.00019,29.73676]
[1778301854021,27.53,80431.53,0.1,0.49179,0.00019,29.73676]
[1778301854516,27.53,80435.52,0.1,0.49256,0.00019,29.73937]
[1778301856072,27.53,80437.2,0.1,0.49289,0.00019,29.74044]
[1778301856076,27.53,80437.2,0.1,0.49289,0.00019,29.74044]
[1778301856079,27.53,80437.2,0.1,0.49289,0.00019,29.74044]
[1778301856582,27.53,80435.91,0.1,0.49264,0.00019,29.73962]
[1778301858122,27.53,80435.91,0.1,0.49264,0.00019,29.73962]
[1778301858125,27.53,80435.91,0.1,0.49264,0.00019,29.73962]
[1778301858129,27.53,80435.91,0.1,0.49264,0.00019,29.73962]
[1778301858566,27.53,80436.68,0.1,0.49279,0.00019,29.74011]
[1778301860167,27.54,80436.68,0.1,0.49279,0.00019,29.74011]
[1778301860174,27.54,80436.68,0.1,0.49279,0.00019,29.74011]
[1778301860571,27.54,80436.68,0.1,0.49279,0.00019,29.74011]
[1778301861127,27.54,80436.68,0.1,0.49279,0.00019,29.74011]
[1778301861628,27.54,80434.45,0.1,0.49236,0.00019,29.73869]
[1778301862246,27.54,80434.45,0.1,0.49236,0.00019,29.73869]
[1778301862268,27.54,80434.45,0.1,0.49236,0.00019,29.73869]
[1778301862337,27.54,80433.87,0.1,0.49225,0.00019,29.73831]
[1778301866360,27.54,80432.33,0.1,0.49195,0.00019,29.7373]
[1778301866581,27.54,80432.46,0.1,0.49198,0.00019,29.73739]
[1778301870448,27.55,80432.47,0.1,0.49198,0.00019,29.7374]
[1778301870451,27.55,80432.47,0.1,0.49198,0.00019,29.7374]
[1778301870458,27.55,80432.47,0.1,0.49198,0.00019,29.7374]
[1778301870485,27.55,80432.47,0.1,0.49198,0.00019,29.7374]
[1778301870549,27.55,80433.1,0.1,0.49211,0.00019,29.73782]
[1778301872514,27.55,80433.1,0.1,0.49211,0.00019,29.73782]
[1778301872566,27.55,80432.4,0.1,0.49197,0.00019,29.73407]
[1778301877567,27.56,80432.58,0.1,0.49201,0.00019,29.73419]
[1778301878311,27.56,80433.08,0.1,0.49211,0.00019,29.73452]
[1778301878329,27.56,80433.08,0.1,0.49211,0.00019,29.73452]
[1778301878420,27.56,80433.34,0.1,0.49216,0.00019,29.73469]
[1778301878850,27.56,80433.34,0.1,0.49216,0.00019,29.73469]
[1778301878864,27.56,80433.34,0.1,0.49216,0.00019,29.73469]
[1778301882149,27.56,80425.42,0.1,0.49062,0.00019,29.72929]
[1778301882157,27.56,80425.42,0.1,0.49062,0.00019,29.72929]
[1778301882641,27.56,80425.09,0.1,0.49056,0.00019,29.72906]
[1778301884787,27.56,80425.04,0.1,0.49055,0.00019,29.72902]
[1778301884792,27.56,80425.04,0.1,0.49055,0.00019,29.72902]
[1778301886861,27.56,80425.04,0.1,0.49055,0.00019,29.72902]
[1778301886867,27.56,80425.04,0.1,0.49055,0.00019,29.72902]
[1778301886893,27.56,80425.04,0.1,0.49055,0.00019,29.72902]
[1778301886994,27.56,80425.04,0.1,0.49055,0.00019,29.72902]
[1778301893044,27.56,80424.53,0.1,0.49045,0.00019,29.72865]
[1778301902109,27.56,80424.22,0.1,0.49039,0.00019,29.72843]
[1778301907143,27.55,80430.43,0.1,0.49159,0.00019,29.73275]
[1778301912177,27.55,80425.84,0.1,0.4907,0.00019,29.72958]
[1778301917647,27.56,80425.64,0.1,0.49066,0.00019,29.72944]
[1778301919226,27.56,80435.49,0.1,0.49257,0.00019,29.73608]
[1778301921138,27.55,80439.27,0.1,0.4933,0.00019,29.73844]
[1778301921144,27.55,80439.27,0.1,0.4933,0.00019,29.73844]
[1778301921700,27.55,80439.96,0.1,0.49344,0.00019,29.73886]
[1778301926707,27.55,80440.51,0.1,0.49354,0.00019,29.73919]
[1778301927872,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301927892,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301927928,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928010,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928075,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928211,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928253,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928423,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928460,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928704,27.55,80442.26,0.1,0.49388,0.00019,29.74024]
[1778301928559,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301928754,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301928905,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301928961,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301929152,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301929199,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301929379,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301929432,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301929441,27.55,80446.34,0.1,0.49467,0.00019,29.74259]
[1778301929475,27.55,80447.31,0.1,0.49486,0.00019,29.74314]
[1778301929919,27.55,80447.31,0.1,0.49486,0.00019,29.74314]
[1778301930456,27.55,80447.31,0.1,0.49486,0.00019,29.74314]
[1778301930533,27.55,80448.21,0.1,0.49504,0.00019,29.74363]
[1778301931981,27.55,80448.21,0.1,0.49503,0.00019,29.74034]
[1778301931993,27.55,80448.21,0.1,0.49503,0.00019,29.74034]
[1778301932549,27.54,80444.91,0.1,0.49439,0.00019,29.73848]
[1778301936622,27.55,80452.01,0.1,0.49577,0.00019,29.74238]
[1778301939679,27.54,80453.79,0.1,0.49612,0.00019,29.7433]
[1778301944697,27.55,80453.01,0.1,0.49597,0.00019,29.7429]
[1778301948712,27.55,80463.01,0.1,0.49791,0.00019,29.74771]
[1778301953716,27.55,80464.63,0.1,0.49823,0.00019,29.74842]
[1778301955761,27.56,80456.71,0.1,0.49669,0.00019,29.74476]
[1778301960768,27.56,80460.0,0.1,0.49733,0.00019,29.74634]
[1778301962327,27.56,80465.2,0.1,0.49834,0.00019,29.74867]
[1778301962333,27.56,80465.2,0.1,0.49834,0.00019,29.74867]
[1778301962647,27.56,80470.98,0.1,0.49946,0.00019,29.75103]
[1778301964672,27.56,80470.78,0.1,0.49942,0.00019,29.75096]
[1778301969689,27.56,80470.01,0.1,0.49928,0.00019,29.75065]
[1778301974705,27.56,80468.66,0.1,0.49901,0.00019,29.75011]
[1778301979724,27.57,80467.85,0.1,0.49886,0.00019,29.74978]
[1778301984729,27.57,80467.47,0.1,0.49878,0.00019,29.74962]
[1778301989746,27.57,80466.88,0.1,0.49867,0.00019,29.74938]
[1778301994758,27.57,80466.51,0.1,0.4986,0.00019,29.74593]
[1778301999771,27.57,80465.37,0.1,0.49838,0.00019,29.74545]
[1778302004778,27.57,80464.05,0.1,0.49812,0.00019,29.74487]
[1778302009787,27.58,80462.77,0.1,0.49787,0.00019,29.74431]
[1778302014821,27.58,80462.69,0.1,0.49786,0.00019,29.74427]
[1778302019838,27.58,80462.46,0.1,0.49782,0.00019,29.74417]
[1778302021145,27.58,80462.46,0.1,0.49782,0.00019,29.74417]
[1778302021187,27.58,80462.46,0.1,0.49782,0.00019,29.74417]
[1778302021231,27.58,80462.46,0.1,0.49782,0.00019,29.74417]
[1778302023768,27.58,80452.53,0.1,0.49589,0.00019,29.73937]
[1778302029009,27.59,80447.92,0.1,0.495,0.00019,29.7369]
[1778302034044,27.59,80446.01,0.1,0.49463,0.00019,29.73584]
[1778302039079,27.6,80446.39,0.1,0.49471,0.00019,29.73606]
[1778302042641,27.6,80449.13,0.1,0.49524,0.00019,29.73757]
[1778302042773,27.6,80451.65,0.1,0.49573,0.00019,29.73891]
[1778302046730,27.6,80458.27,0.1,0.49701,0.00019,29.74223]
[1778302050777,27.6,80464.39,0.1,0.4982,0.00019,29.74503]
[1778302055778,27.6,80464.63,0.1,0.49825,0.00019,29.74183]
[1778302060804,27.61,80464.09,0.1,0.49814,0.00019,29.7416]
[1778302065804,27.61,80464.37,0.1,0.4982,0.00019,29.74172]
[1778302070812,27.61,80464.36,0.1,0.4982,0.00019,29.74172]
[1778302075839,27.61,80464.07,0.1,0.49814,0.00019,29.74159]
[1778302080774,27.62,80463.57,0.1,0.49805,0.00019,29.74137]
[1778302081384,27.62,80463.57,0.1,0.49805,0.00019,29.74137]
[1778302082391,27.62,80456.28,0.1,0.49663,0.00019,29.73798]
[1778302085634,27.62,80454.96,0.1,0.49638,0.00019,29.73732]
[1778302085704,27.62,80458.75,0.1,0.49711,0.00019,29.73917]
[1778302087660,27.62,80458.75,0.1,0.49711,0.00019,29.73917]
[1778302087832,27.62,80461.3,0.1,0.49761,0.00019,29.74036]
[1778302088702,27.62,80461.3,0.1,0.49761,0.00019,29.74036]
[1778302088708,27.62,80461.3,0.1,0.49761,0.00019,29.74036]
[1778302088778,27.62,80464.3,0.1,0.49819,0.00019,29.74169]
[1778302094475,27.62,80464.45,0.1,0.49822,0.00019,29.74176]
[1778302099484,27.62,80470.3,0.1,0.49935,0.00019,29.74418]
[1778302104668,27.62,80472.84,0.1,0.49984,0.00019,29.74515]
[1778302110587,27.62,80468.85,0.1,0.49907,0.00019,29.7436]
[1778302120654,27.62,80468.63,0.1,0.49903,0.00019,29.74022]
[1778302125691,27.62,80466.16,0.1,0.49855,0.00019,29.7392]
[1778302130727,27.63,80471.51,0.1,0.49959,0.00019,29.74135]
[1778302135762,27.63,80474.27,0.1,0.50012,0.00019,29.74239]
[1778302141804,27.63,80473.28,0.1,0.49993,0.00019,29.74202]
[1778302144826,27.63,80466.15,0.1,0.49855,0.00019,29.73919]
[1778302150866,27.63,80465.18,0.1,0.49836,0.00019,29.73878]
[1778302157916,27.63,80468.78,0.1,0.49906,0.00019,29.74028]
[1778302162951,27.63,80472.81,0.1,0.49984,0.00019,29.74185]
[1778302167985,27.63,80472.14,0.1,0.49971,0.00019,29.74159]
[1778302173023,27.63,80470.63,0.1,0.49942,0.00019,29.73772]
[1778302174824,27.63,80462.77,0.1,0.4979,0.00019,29.73443]
[1778302180071,27.64,80465.15,0.1,0.49836,0.00019,29.73547]
[1778302185107,27.64,80464.86,0.1,0.4983,0.00019,29.73535]
[1778302190142,27.64,80467.59,0.1,0.49883,0.00019,29.7365]
[1778302196183,27.64,80467.58,0.1,0.49883,0.00019,29.73649]
[1778302202225,27.65,80469.02,0.1,0.49911,0.00019,29.73708]
[1778302207261,27.65,80472.27,0.1,0.49974,0.00019,29.73835]
[1778302210282,27.65,80478.4,0.1,0.50093,0.00019,29.74054]
[1778302215319,27.65,80482.71,0.1,0.50176,0.00019,29.74192]
[1778302222367,27.65,80479.72,0.1,0.50118,0.00019,29.74097]
[1778302227402,27.65,80476.11,0.1,0.50049,0.00019,29.73975]
[1778302233443,27.65,80473.09,0.1,0.4999,0.00019,29.73536]
[1778302238479,27.65,80471.21,0.1,0.49954,0.00019,29.73464]
[1778302243514,27.65,80469.21,0.1,0.49915,0.00019,29.73386]
[1778302248548,27.65,80468.82,0.1,0.49907,0.00019,29.7337]
[1778302253584,27.65,80468.29,0.1,0.49897,0.00019,29.73349]
[1778302258619,27.65,80469.98,0.1,0.4993,0.00019,29.73416]
[1778302261829,27.65,80470.57,0.1,0.49941,0.00019,29.7344]
[1778302261860,27.65,80470.57,0.1,0.49941,0.00019,29.7344]
[1778302261871,27.65,80470.57,0.1,0.49941,0.00019,29.7344]
[1778302261943,27.65,80476.99,0.1,0.50066,0.00019,29.73676]
[1778302263880,27.65,80476.99,0.1,0.50066,0.00019,29.73676]
[1778302263884,27.65,80476.99,0.1,0.50066,0.00019,29.73676]
[1778302264047,27.65,80480.31,0.1,0.5013,0.00019,29.73787]
[1778302266647,27.65,80480.31,0.1,0.5013,0.00019,29.73787]
[1778302266656,27.65,80480.31,0.1,0.5013,0.00019,29.73787]
[1778302266783,27.65,80480.31,0.1,0.5013,0.00019,29.73787]
[1778302272717,27.65,80484.99,0.1,0.5022,0.00019,29.7393]
[1778302277753,27.65,80484.64,0.1,0.50214,0.00019,29.7392]
[1778302282789,27.65,80485.02,0.1,0.50221,0.00019,29.73931]
[1778302290844,27.64,80484.64,0.1,0.50213,0.00019,29.7392]
[1778302295704,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302295734,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302295774,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302295847,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302295899,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302296043,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302296077,27.64,80484.22,0.1,0.50205,0.00019,29.73578]
[1778302295904,27.64,80474.3,0.1,0.50013,0.00019,29.73251]
[1778302297893,27.64,80463.72,0.1,0.49808,0.00019,29.72825]
[1778302298900,27.64,80460.93,0.1,0.49754,0.00019,29.727]
[1778302300066,27.64,80460.93,0.1,0.49754,0.00019,29.727]
[1778302300074,27.64,80460.93,0.1,0.49754,0.00019,29.727]
[1778302301094,27.64,80462.75,0.1,0.49789,0.00019,29.72783]
[1778302306132,27.64,80468.43,0.1,0.49899,0.00019,29.73024]
[1778302311143,27.64,80469.95,0.1,0.49929,0.00019,29.73085]
[1778302316155,27.64,80470.79,0.1,0.49945,0.00019,29.73118]
[1778302321177,27.64,80471.2,0.1,0.49953,0.00019,29.73134]
[1778302326188,27.64,80471.56,0.1,0.4996,0.00019,29.73148]
[1778302331208,27.64,80472.88,0.1,0.49986,0.00019,29.73198]
[1778302336210,27.64,80473.58,0.1,0.49999,0.00019,29.73224]
[1778302341214,27.64,80475.23,0.1,0.50031,0.00019,29.73284]
[1778302346223,27.64,80475.91,0.1,0.50044,0.00019,29.73308]
[1778302350141,27.64,80469.68,0.1,0.49924,0.00019,29.73075]
[1778302355148,27.65,80470.27,0.1,0.49935,0.00019,29.72768]
[1778302360171,27.65,80468.47,0.1,0.499,0.00019,29.72696]
[1778302365184,27.65,80471.64,0.1,0.49962,0.00019,29.72821]
[1778302370202,27.66,80469.29,0.1,0.49917,0.00019,29.72729]
[1778302375206,27.66,80468.63,0.1,0.49904,0.00019,29.72703]
[1778302376452,27.66,80469.06,0.1,0.49912,0.00019,29.7272]
[1778302376499,27.66,80469.06,0.1,0.49912,0.00019,29.7272]
[1778302376528,27.66,80469.06,0.1,0.49912,0.00019,29.7272]
[1778302377079,27.66,80469.36,0.1,0.49918,0.00019,29.72732]
[1778302378868,27.66,80464.61,0.1,0.49826,0.00019,29.72535]
[1778302378873,27.66,80464.61,0.1,0.49826,0.00019,29.72535]
[1778302378946,27.66,80463.15,0.1,0.49798,0.00019,29.72471]
[1778302382078,27.67,80461.59,0.1,0.49768,0.00019,29.72401]
[1778302382096,27.67,80461.59,0.1,0.49768,0.00019,29.72401]
[1778302382691,27.67,80452.77,0.1,0.49597,0.00019,29.71974]
[1778302388528,27.68,80447.85,0.1,0.49502,0.00019,29.71713]
[1778302393563,27.68,80446.74,0.1,0.49481,0.00019,29.71652]
[1778302401619,27.69,80446.47,0.1,0.49477,0.00019,29.71637]
[1778302403068,27.69,80446.47,0.1,0.49477,0.00019,29.71637]
[1778302405095,27.69,80445.86,0.1,0.49465,0.00019,29.71603]
[1778302412392,27.7,80444.61,0.1,0.49441,0.00019,29.71533]
[1778302420371,27.71,80444.48,0.1,0.49439,0.00019,29.71196]
[1778302426595,27.72,80446.45,0.1,0.49478,0.00019,29.71308]
[1778302429676,27.72,80446.45,0.1,0.49478,0.00019,29.71308]
[1778302434850,27.73,80441.21,0.1,0.49377,0.00019,29.71007]
[1778302439097,27.73,80440.07,0.1,0.49355,0.00019,29.70939]
[1778302439282,27.74,80439.22,0.1,0.49339,0.00019,29.70887]
[1778302439308,27.74,80439.22,0.1,0.49339,0.00019,29.70887]
[1778302439885,27.74,80439.22,0.1,0.49339,0.00019,29.70888]
[1778302442906,27.73,80432.84,0.1,0.49216,0.00019,29.70485]
[1778302443876,27.73,80432.84,0.1,0.49216,0.00019,29.70485]
[1778302443907,27.73,80432.84,0.1,0.49216,0.00019,29.70485]
[1778302443939,27.73,80432.84,0.1,0.49216,0.00019,29.70485]
[1778302444173,27.73,80432.84,0.1,0.49216,0.00019,29.70485]
[1778302444209,27.73,80432.84,0.1,0.49216,0.00019,29.70485]
[1778302444193,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445344,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445373,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445385,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445543,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445578,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445782,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302445817,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302446041,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302446063,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302446254,27.73,80431.65,0.1,0.49193,0.00019,29.70407]
[1778302446142,27.73,80411.4,0.1,0.48801,0.00019,29.68927]
[1778302446268,27.73,80411.4,0.1,0.48801,0.00019,29.68927]
[1778302446475,27.73,80411.4,0.1,0.48801,0.00019,29.68927]
[1778302446503,27.73,80411.4,0.1,0.48801,0.00019,29.68927]
[1778302446506,27.73,80411.4,0.1,0.48801,0.00019,29.68927]
[1778302446936,27.73,80411.4,0.1,0.48801,0.00019,29.68927]
[1778302451969,27.73,80407.96,0.1,0.48735,0.00019,29.68647]
[1778302452530,27.73,80407.96,0.1,0.48735,0.00019,29.68647]
[1778302452540,27.73,80407.96,0.1,0.48735,0.00019,29.68647]
[1778302453203,27.73,80407.3,0.1,0.48722,0.00019,29.68592]
[1778302454279,27.73,80409.43,0.1,0.48763,0.00019,29.68767]
[1778302454310,27.73,80409.43,0.1,0.48763,0.00019,29.68767]
[1778302457776,27.73,80408.86,0.1,0.48752,0.00019,29.6872]
[1778302457793,27.73,80408.86,0.1,0.48752,0.00019,29.6872]
[1778302458217,27.73,80395.44,0.1,0.48493,0.00019,29.67558]
[1778302460201,27.73,80398.56,0.1,0.48553,0.00019,29.6784]
[1778302460462,27.73,80398.56,0.1,0.48553,0.00019,29.6784]
[1778302462438,27.73,80396.22,0.1,0.48508,0.00019,29.67629]
[1778302462443,27.73,80396.22,0.1,0.48508,0.00019,29.67629]
[1778302463174,27.73,80397.15,0.1,0.48526,0.00019,29.67713]
[1778302468174,27.73,80397.22,0.1,0.48527,0.00019,29.67719]
[1778302473178,27.73,80399.53,0.1,0.48571,0.00019,29.67595]
[1778302478192,27.72,80399.19,0.1,0.48565,0.00019,29.67565]
[1778302483056,27.72,80399.3,0.1,0.48567,0.00019,29.67575]
[1778302487138,27.72,80398.55,0.1,0.48552,0.00019,29.67508]
[1778302492145,27.72,80400.37,0.1,0.48587,0.00019,29.67669]
[1778302497159,27.72,80400.64,0.1,0.48592,0.00019,29.67692]
[1778302502178,27.72,80400.99,0.1,0.48599,0.00019,29.67722]
[1778302505541,27.72,80401.49,0.1,0.48608,0.00019,29.67766]
[1778302505563,27.72,80401.49,0.1,0.48608,0.00019,29.67766]
[1778302505635,27.72,80401.47,0.1,0.48608,0.00019,29.67764]
[1778302508369,27.72,80407.97,0.1,0.48734,0.00019,29.68315]
[1778302514409,27.72,80408.15,0.1,0.48737,0.00019,29.6833]
[1778302519444,27.72,80407.76,0.1,0.48729,0.00019,29.68298]
[1778302524479,27.71,80407.04,0.1,0.48715,0.00019,29.68237]
[1778302528128,27.71,80407.31,0.1,0.48721,0.00019,29.6826]
[1778302528133,27.71,80407.31,0.1,0.48721,0.00019,29.6826]
[1778302528146,27.71,80407.31,0.1,0.48721,0.00019,29.6826]
[1778302528230,27.71,80407.31,0.1,0.48721,0.00019,29.6826]
[1778302528261,27.71,80407.31,0.1,0.48721,0.00019,29.6826]
[1778302528275,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302528433,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302528441,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302528637,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302528649,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302528860,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302528885,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302529083,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302529094,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302529314,27.71,80411.99,0.1,0.48811,0.00019,29.68641]
[1778302529348,27.71,80413.76,0.1,0.48845,0.00019,29.68781]
[1778302529551,27.71,80413.76,0.1,0.48845,0.00019,29.68781]
[1778302529582,27.71,80413.76,0.1,0.48845,0.00019,29.68781]
[1778302529595,27.71,80413.76,0.1,0.48845,0.00019,29.68781]
[1778302530161,27.71,80413.76,0.1,0.48845,0.00019,29.68781]
[1778302530243,27.71,80413.33,0.1,0.48837,0.00019,29.68747]
[1778302535268,27.71,80414.27,0.1,0.48855,0.00019,29.68491]
[1778302536297,27.71,80414.68,0.1,0.48863,0.00019,29.68522]
[1778302536305,27.71,80414.68,0.1,0.48863,0.00019,29.68522]
[1778302536805,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302537295,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302538344,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302538348,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302538365,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302540388,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302540939,27.71,80414.68,0.1,0.48862,0.00019,29.68522]
[1778302541271,27.71,80416.13,0.1,0.4889,0.00019,29.68634]
[1778302544328,27.7,80424.24,0.1,0.49047,0.00019,29.69235]
[1778302544484,27.7,80424.24,0.1,0.49047,0.00019,29.69235]
[1778302544498,27.7,80424.24,0.1,0.49047,0.00019,29.69235]
[1778302545173,27.7,80424.24,0.1,0.49047,0.00019,29.69235]
[1778302546537,27.7,80425.7,0.1,0.49075,0.00019,29.69338]
[1778302546550,27.7,80425.7,0.1,0.49075,0.00019,29.69338]
[1778302546651,27.7,80427.08,0.1,0.49102,0.00019,29.69435]
[1778302551669,27.7,80428.36,0.1,0.49126,0.00019,29.69522]
[1778302557511,27.7,80425.44,0.1,0.4907,0.00019,29.6932]
[1778302562745,27.7,80427.58,0.1,0.49112,0.00019,29.6947]
[1778302567780,27.7,80425.11,0.1,0.49064,0.00019,29.69297]
[1778302575840,27.7,80424.99,0.1,0.49061,0.00019,29.69288]
[1778302580873,27.69,80425.09,0.1,0.49062,0.00019,29.69294]
[1778302583373,27.69,80425.09,0.1,0.49062,0.00019,29.69294]
[1778302584394,27.69,80424.77,0.1,0.49056,0.00019,29.69271]
[1778302589408,27.69,80424.81,0.1,0.49057,0.00019,29.69274]
[1778302594415,27.68,80426.0,0.1,0.49079,0.00019,29.69027]
[1778302599436,27.68,80427.15,0.1,0.49102,0.00019,29.69107]
[1778302604451,27.68,80427.79,0.1,0.49114,0.00019,29.69151]
[1778302604543,27.68,80427.79,0.1,0.49114,0.00019,29.69151]
[1778302605044,27.68,80427.79,0.1,0.49114,0.00019,29.69151]
[1778302606089,27.68,80416.66,0.1,0.48898,0.00019,29.68341]
[1778302607311,27.68,80416.66,0.1,0.48898,0.00019,29.68341]
[1778302607357,27.68,80416.66,0.1,0.48898,0.00019,29.68341]
[1778302609069,27.68,80411.69,0.1,0.48802,0.00019,29.6795]
[1778302615114,27.67,80413.18,0.1,0.4883,0.00019,29.68067]
[1778302620150,27.66,80412.82,0.1,0.48822,0.00019,29.68037]
[1778302622163,27.66,80418.92,0.1,0.4894,0.00019,29.68509]
[1778302624584,27.66,80417.86,0.1,0.4892,0.00019,29.68429]
[1778302624662,27.66,80417.86,0.1,0.4892,0.00019,29.68429]
[1778302625183,27.66,80416.41,0.1,0.48892,0.00019,29.68318]
[1778302626442,27.66,80416.41,0.1,0.48892,0.00019,29.68318]
[1778302626190,27.66,80404.9,0.1,0.48669,0.00019,29.67386]
[1778302627197,27.66,80403.5,0.1,0.48642,0.00019,29.67266]
[1778302628763,27.66,80403.83,0.1,0.48648,0.00019,29.67294]
[1778302628776,27.66,80403.83,0.1,0.48648,0.00019,29.67294]
[1778302629432,27.66,80406.14,0.1,0.48693,0.00019,29.6749]
[1778302634455,27.66,80405.59,0.1,0.48682,0.00019,29.67444]
[1778302638714,27.66,80404.74,0.1,0.48665,0.00019,29.67372]
[1778302642311,27.66,80415.14,0.1,0.48867,0.00019,29.68219]
[1778302647338,27.65,80412.79,0.1,0.48821,0.00019,29.68034]
[1778302656401,27.65,80409.5,0.1,0.48757,0.00019,29.67438]
[1778302659631,27.65,80407.78,0.1,0.48724,0.00019,29.67297]
[1778302660592,27.65,80407.52,0.1,0.48719,0.00019,29.67275]
[1778302661436,27.65,80415.37,0.1,0.48871,0.00019,29.67907]
[1778302663221,27.65,80417.79,0.1,0.48918,0.00019,29.68093]
[1778302663450,27.65,80419.44,0.1,0.4895,0.00019,29.68217]
[1778302668486,27.65,80419.19,0.1,0.48945,0.00019,29.68198]
[1778302669531,27.65,80418.84,0.1,0.48938,0.00019,29.68172]
[1778302670498,27.65,80418.39,0.1,0.48929,0.00019,29.68138]
[1778302671589,27.65,80418.82,0.1,0.48938,0.00019,29.6817]
[1778302672501,27.65,80418.22,0.1,0.48926,0.00019,29.68125]
[1778302677509,27.65,80417.81,0.1,0.48918,0.00019,29.68094]
[1778302682509,27.65,80414.42,0.1,0.48852,0.00019,29.67832]
[1778302684028,27.64,80412.95,0.1,0.48823,0.00019,29.67715]
[1778302684503,27.64,80411.35,0.1,0.48792,0.00019,29.67587]
[1778302686862,27.64,80408.42,0.1,0.48735,0.00019,29.67347]
[1778302686866,27.64,80408.42,0.1,0.48735,0.00019,29.67347]
[1778302686913,27.64,80404.97,0.1,0.48668,0.00019,29.67058]
[1778302690168,27.64,80406.06,0.1,0.48689,0.00019,29.6715]
[1778302690493,27.64,80408.04,0.1,0.48728,0.00019,29.67315]
[1778302692173,27.64,80413.3,0.1,0.4883,0.00019,29.67742]
[1778302692184,27.64,80413.3,0.1,0.4883,0.00019,29.67742]
[1778302694208,27.64,80412.66,0.1,0.48817,0.00019,29.67691]
[1778302694216,27.64,80412.66,0.1,0.48817,0.00019,29.67691]
[1778302694288,27.64,80412.66,0.1,0.48817,0.00019,29.67691]
[1778302696254,27.64,80412.66,0.1,0.48817,0.00019,29.67691]
[1778302696262,27.64,80412.66,0.1,0.48817,0.00019,29.67691]
[1778302696472,27.63,80411.42,0.1,0.48793,0.00019,29.67591]
[1778302700231,27.63,80408.84,0.1,0.48743,0.00019,29.6738]
[1778302700456,27.63,80406.6,0.1,0.48699,0.00019,29.67194]
[1778302703732,27.63,80399.62,0.1,0.48564,0.00019,29.6659]
[1778302704901,27.63,80399.62,0.1,0.48564,0.00019,29.6659]
[1778302704911,27.63,80399.62,0.1,0.48564,0.00019,29.6659]
[1778302705428,27.63,80400.09,0.1,0.48573,0.00019,29.66632]
[1778302710448,27.63,80399.34,0.1,0.48558,0.00019,29.66565]
[1778302715450,27.63,80399.55,0.1,0.48562,0.00019,29.66253]
[1778302720453,27.63,80401.4,0.1,0.48598,0.00019,29.66417]
[1778302725250,27.63,80400.42,0.1,0.48579,0.00019,29.6633]
[1778302725280,27.63,80400.42,0.1,0.48579,0.00019,29.6633]
[1778302725309,27.63,80399.35,0.1,0.48558,0.00019,29.66235]
[1778302730922,27.63,80395.68,0.1,0.48487,0.00019,29.65904]
[1778302735962,27.63,80394.8,0.1,0.4847,0.00019,29.65823]
[1778302739990,27.63,80402.53,0.1,0.4862,0.00019,29.66516]
[1778302741291,27.63,80402.53,0.1,0.4862,0.00019,29.66516]
[1778302743618,27.63,80407.51,0.1,0.48716,0.00019,29.66939]
[1778302748645,27.63,80408.21,0.1,0.4873,0.00019,29.66997]
[1778302753658,27.63,80412.28,0.1,0.48809,0.00019,29.67328]
[1778302758665,27.63,80411.18,0.1,0.48787,0.00019,29.6724]
[1778302763670,27.62,80412.45,0.1,0.48812,0.00019,29.67341]
[1778302768680,27.62,80412.45,0.1,0.48812,0.00019,29.67341]
[1778302773497,27.62,80403.82,0.1,0.48644,0.00019,29.66295]
[1778302778518,27.62,80403.76,0.1,0.48643,0.00019,29.6629]
[1778302783537,27.62,80400.01,0.1,0.4857,0.00019,29.65963]
[1778302788565,27.62,80403.0,0.1,0.48628,0.00019,29.66225]
[1778302793566,27.62,80400.62,0.1,0.48582,0.00019,29.66017]
[1778302798574,27.62,80400.83,0.1,0.48586,0.00019,29.66035]
[1778302803596,27.62,80401.84,0.1,0.48606,0.00019,29.66124]
[1778302808613,27.62,80401.66,0.1,0.48602,0.00019,29.66108]
[1778302813617,27.63,80396.91,0.1,0.4851,0.00019,29.65685]
[1778302818641,27.63,80394.92,0.1,0.48472,0.00019,29.65504]
[1778302821946,27.63,80396.29,0.1,0.48499,0.00019,29.6563]
[1778302822574,27.63,80396.29,0.1,0.48499,0.00019,29.6563]
[1778302823293,27.63,80396.29,0.1,0.48499,0.00019,29.6563]
[1778302828614,27.63,80398.15,0.1,0.48535,0.00019,29.65799]
[1778302833649,27.63,80393.66,0.1,0.48448,0.00019,29.65058]
[1778302838690,27.64,80396.34,0.1,0.485,0.00019,29.65306]
[1778302843723,27.64,80402.83,0.1,0.48626,0.00019,29.65883]
[1778302849587,27.64,80401.32,0.1,0.48597,0.00019,29.65751]
[1778302854800,27.64,80401.93,0.1,0.48609,0.00019,29.65805]
[1778302859834,27.64,80399.46,0.1,0.48561,0.00019,29.65588]
[1778302864062,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864067,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864069,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864119,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864194,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864297,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864319,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864338,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864543,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864576,27.64,80399.51,0.1,0.48562,0.00019,29.65592]
[1778302864618,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302864754,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302864816,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302864958,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302864997,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865189,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865211,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865394,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865419,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865640,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865665,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865672,27.64,80400.48,0.1,0.48581,0.00019,29.65678]
[1778302865703,27.64,80404.13,0.1,0.48651,0.00019,29.65995]
[1778302866375,27.64,80404.13,0.1,0.48651,0.00019,29.65995]
[1778302866644,27.64,80404.76,0.1,0.48664,0.00019,29.66049]
[1778302868443,27.64,80404.83,0.1,0.48665,0.00019,29.66055]
[1778302868475,27.64,80404.83,0.1,0.48665,0.00019,29.66055]
[1778302868538,27.64,80405.12,0.1,0.48671,0.00019,29.6608]
[1778302869748,27.64,80405.12,0.1,0.48671,0.00019,29.6608]
[1778302869834,27.64,80405.12,0.1,0.48671,0.00019,29.6608]
[1778302870071,27.64,80402.48,0.1,0.48619,0.00019,29.65853]
[1778302874273,27.64,80399.35,0.1,0.48559,0.00019,29.65578]
[1778302874277,27.64,80399.35,0.1,0.48559,0.00019,29.65578]
[1778302874603,27.64,80399.35,0.1,0.48559,0.00019,29.65578]
[1778302874614,27.64,80399.35,0.1,0.48559,0.00019,29.65578]
[1778302874702,27.64,80400.17,0.1,0.48575,0.00019,29.65651]
[1778302879975,27.64,80396.42,0.1,0.48502,0.00019,29.65314]
[1778302885010,27.64,80393.88,0.1,0.48453,0.00019,29.65081]
[1778302890045,27.64,80390.46,0.1,0.48386,0.00019,29.6476]
[1778302895079,27.64,80389.74,0.1,0.48372,0.00019,29.64361]
[1778302896318,27.64,80389.74,0.1,0.48372,0.00019,29.64361]
[1778302896329,27.64,80389.74,0.1,0.48372,0.00019,29.64361]
[1778302896412,27.64,80388.42,0.1,0.48347,0.00019,29.64234]
[1778302902130,27.64,80387.95,0.1,0.48338,0.00019,29.64189]
[1778302905329,27.64,80385.78,0.1,0.48296,0.00019,29.63976]
[1778302905671,27.64,80383.47,0.1,0.48251,0.00019,29.63747]
[1778302907249,27.64,80384.06,0.1,0.48262,0.00019,29.63806]
[1778302907694,27.64,80401.89,0.1,0.48608,0.00019,29.65473]
[1778302908747,27.64,80410.56,0.1,0.48776,0.00019,29.66202]
[1778302909673,27.64,80408.1,0.1,0.48728,0.00019,29.66001]
[1778302911519,27.64,80408.04,0.1,0.48727,0.00019,29.65995]
[1778302911543,27.64,80408.04,0.1,0.48727,0.00019,29.65995]
[1778302911643,27.64,80408.06,0.1,0.48728,0.00019,29.65997]
[1778302913568,27.64,80408.06,0.1,0.48728,0.00019,29.65997]
[1778302913583,27.64,80408.06,0.1,0.48728,0.00019,29.65997]
[1778302913610,27.64,80408.06,0.1,0.48728,0.00019,29.65997]
[1778302913682,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302913811,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302913822,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914100,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914118,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914301,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914352,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914575,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914602,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914706,27.64,80407.25,0.1,0.48712,0.00019,29.65929]
[1778302914767,27.64,80407.24,0.1,0.48712,0.00019,29.65929]
[1778302918242,27.64,80400.67,0.1,0.48584,0.00019,29.65365]
[1778302919278,27.64,80400.67,0.1,0.48584,0.00019,29.65365]
[1778302919286,27.64,80400.67,0.1,0.48584,0.00019,29.65365]
[1778302919738,27.64,80400.24,0.1,0.48576,0.00019,29.65327]
[1778302924739,27.64,80399.25,0.1,0.48556,0.00019,29.65239]
[1778302929799,27.64,80398.65,0.1,0.48545,0.00019,29.65185]
[1778302930334,27.64,80397.63,0.1,0.48525,0.00019,29.65094]
[1778302930343,27.64,80397.63,0.1,0.48525,0.00019,29.65094]
[1778302930760,27.64,80397.99,0.1,0.48532,0.00019,29.65126]
[1778302934685,27.64,80391.21,0.1,0.48401,0.00019,29.645]
[1778302939686,27.64,80391.29,0.1,0.48402,0.00019,29.64508]
[1778302944715,27.65,80394.13,0.1,0.48458,0.00019,29.64775]
[1778302949741,27.65,80395.4,0.1,0.48482,0.00019,29.64892]
[1778302953866,27.65,80389.21,0.1,0.48362,0.00019,29.63981]
[1778302958873,27.65,80385.09,0.1,0.48283,0.00019,29.63581]
[1778302963924,27.66,80382.77,0.1,0.48238,0.00019,29.6335]
[1778302968994,27.66,80383.03,0.1,0.48244,0.00019,29.63378]
[1778302974039,27.66,80381.58,0.1,0.48216,0.00019,29.63233]
[1778302979094,27.67,80383.66,0.1,0.48257,0.00019,29.63443]
[1778302984135,27.67,80382.97,0.1,0.48244,0.00019,29.63375]
[1778302989160,27.67,80382.97,0.1,0.48244,0.00019,29.63376]
[1778302994215,27.68,80385.06,0.1,0.48285,0.00019,29.63586]
[1778302999228,27.68,80384.82,0.1,0.4828,0.00019,29.63563]
[1778302999662,27.68,80384.82,0.1,0.4828,0.00019,29.63563]
[1778302999675,27.68,80384.82,0.1,0.4828,0.00019,29.63563]
[1778302999744,27.68,80384.82,0.1,0.4828,0.00019,29.63563]
[1778303001709,27.68,80384.82,0.1,0.4828,0.00019,29.63563]
[1778303001742,27.68,80384.82,0.1,0.4828,0.00019,29.63563]
[1778303006864,27.69,80384.53,0.1,0.48275,0.00019,29.63536]
[1778303011899,27.69,80384.45,0.1,0.48274,0.00019,29.63198]
[1778303016938,27.69,80384.13,0.1,0.48268,0.00019,29.63168]
[1778303021971,27.7,80384.15,0.1,0.48269,0.00019,29.63171]
[1778303028013,27.7,80381.43,0.1,0.48216,0.00019,29.62899]
[1778303030763,27.7,80379.65,0.1,0.48182,0.00019,29.62718]
[1778303030819,27.7,80379.65,0.1,0.48182,0.00019,29.62718]
[1778303032442,27.7,80376.09,0.1,0.48113,0.00019,29.6235]
[1778303032484,27.7,80383.4,0.1,0.48255,0.00019,29.63099]
[1778303038083,27.71,80385.82,0.1,0.48302,0.00019,29.63339]
[1778303038990,27.71,80385.82,0.1,0.48302,0.00019,29.63339]
[1778303039905,27.71,80386.21,0.1,0.4831,0.00019,29.63377]
[1778303041292,27.71,80387.22,0.1,0.48329,0.00019,29.63476]
[1778303042975,27.71,80393.69,0.1,0.48454,0.00019,29.6409]
[1778303047979,27.71,80394.8,0.1,0.48476,0.00019,29.64192]
[1778303050708,27.71,80393.18,0.1,0.48444,0.00019,29.64043]
[1778303052937,27.71,80386.73,0.1,0.4832,0.00019,29.63428]
[1778303057940,27.71,80388.02,0.1,0.48345,0.00019,29.63554]
[1778303062948,27.71,80387.03,0.1,0.48326,0.00019,29.63458]
[1778303067976,27.71,80386.51,0.1,0.48315,0.00019,29.63407]
[1778303072998,27.71,80386.22,0.1,0.4831,0.00019,29.63048]
[1778303078003,27.71,80385.43,0.1,0.48294,0.00019,29.62971]
[1778303083043,27.71,80384.41,0.1,0.48275,0.00019,29.6287]
[1778303088067,27.71,80384.41,0.1,0.48275,0.00019,29.6287]
[1778303093120,27.71,80385.58,0.1,0.48297,0.00019,29.62986]
[1778303098149,27.71,80384.11,0.1,0.48269,0.00019,29.6284]
[1778303103165,27.71,80385.12,0.1,0.48288,0.00019,29.6294]
[1778303108168,27.71,80385.06,0.1,0.48287,0.00019,29.62935]
[1778303113185,27.71,80385.38,0.1,0.48293,0.00019,29.62966]
[1778303118188,27.71,80385.38,0.1,0.48293,0.00019,29.62966]
[1778303123248,27.71,80386.12,0.1,0.48308,0.00019,29.63039]
[1778303128265,27.71,80384.36,0.1,0.48274,0.00019,29.62866]
[1778303133296,27.71,80384.51,0.1,0.48276,0.00019,29.6255]
[1778303138351,27.71,80384.83,0.1,0.48283,0.00019,29.62582]
[1778303143403,27.71,80384.18,0.1,0.4827,0.00019,29.62517]
[1778303148404,27.71,80384.18,0.1,0.4827,0.00019,29.62517]
[1778303153423,27.71,80383.83,0.1,0.48263,0.00019,29.62482]
[1778303158446,27.71,80383.88,0.1,0.48264,0.00019,29.62487]
[1778303163458,27.71,80384.38,0.1,0.48274,0.00019,29.62537]
[1778303168475,27.71,80384.31,0.1,0.48272,0.00019,29.6253]
[1778303171016,27.71,80390.5,0.1,0.48392,0.00019,29.6313]
[1778303176031,27.71,80393.29,0.1,0.48446,0.00019,29.63393]
[1778303181040,27.71,80388.98,0.1,0.48363,0.00019,29.62986]
[1778303186054,27.71,80382.98,0.1,0.48247,0.00019,29.62399]
[1778303191073,27.71,80382.19,0.1,0.48232,0.00019,29.61989]
[1778303196086,27.72,80381.66,0.1,0.48221,0.00019,29.61936]
[1778303201101,27.72,80380.99,0.1,0.48208,0.00019,29.61868]
[1778303206119,27.72,80380.88,0.1,0.48206,0.00019,29.61857]
[1778303211142,27.72,80380.38,0.1,0.48197,0.00019,29.61806]
[1778303216145,27.72,80380.38,0.1,0.48197,0.00019,29.61806]
[1778303221176,27.72,80381.84,0.1,0.48225,0.00019,29.61954]
[1778303226191,27.72,80382.12,0.1,0.4823,0.00019,29.61983]
[1778303231207,27.72,80386.95,0.1,0.48324,0.00019,29.62461]
[1778303234021,27.72,80380.17,0.1,0.48193,0.00019,29.61785]
[1778303239030,27.72,80380.43,0.1,0.48198,0.00019,29.61812]
[1778303244031,27.72,80379.75,0.1,0.48185,0.00019,29.61742]
[1778303249082,27.72,80380.73,0.1,0.48204,0.00019,29.61842]
[1778303254089,27.72,80382.54,0.1,0.48238,0.00019,29.61694]
[1778303259113,27.72,80382.95,0.1,0.48246,0.00019,29.61736]
[1778303264142,27.72,80386.14,0.1,0.48308,0.00019,29.62051]
[1778303269148,27.72,80386.87,0.1,0.48322,0.00019,29.62123]
[1778303274155,27.72,80390.09,0.1,0.48384,0.00019,29.62433]
[1778303279156,27.72,80392.68,0.1,0.48435,0.00019,29.62677]
[1778303284169,27.72,80393.64,0.1,0.48453,0.00019,29.62766]
[1778303289187,27.72,80394.73,0.1,0.48474,0.00019,29.62866]
[1778303294201,27.72,80399.24,0.1,0.48562,0.00019,29.63274]
[1778303299208,27.72,80399.3,0.1,0.48563,0.00019,29.63279]
[1778303304263,27.72,80396.6,0.1,0.4851,0.00019,29.63037]
[1778303309286,27.72,80397.28,0.1,0.48524,0.00019,29.63099]
[1778303314303,27.72,80398.48,0.1,0.48547,0.00019,29.62876]
[1778303319331,27.72,80398.82,0.1,0.48553,0.00019,29.62906]
[1778303324332,27.72,80399.45,0.1,0.48565,0.00019,29.62962]
[1778303329337,27.72,80399.7,0.1,0.4857,0.00019,29.62984]
[1778303334389,27.72,80399.27,0.1,0.48562,0.00019,29.62946]
[1778303337187,27.72,80393.07,0.1,0.48442,0.00019,29.62383]
[1778303337911,27.72,80393.07,0.1,0.48442,0.00019,29.62383]
[1778303337946,27.72,80393.07,0.1,0.48442,0.00019,29.62383]
[1778303338182,27.72,80392.94,0.1,0.48439,0.00019,29.62371]
[1778303339996,27.72,80391.87,0.1,0.48419,0.00019,29.62271]
[1778303342408,27.72,80390.66,0.1,0.48395,0.00019,29.62157]
[1778303342413,27.72,80390.66,0.1,0.48395,0.00019,29.62157]
[1778303343215,27.72,80390.4,0.1,0.4839,0.00019,29.62132]
[1778303344105,27.72,80390.4,0.1,0.4839,0.00019,29.62132]
[1778303349125,27.72,80389.88,0.1,0.48381,0.00019,29.62083]
[1778303354135,27.73,80388.43,0.1,0.48353,0.00019,29.61945]
[1778303359145,27.73,80385.56,0.1,0.48297,0.00019,29.61667]
[1778303364153,27.73,80388.81,0.1,0.4836,0.00019,29.61983]
[1778303369170,27.73,80388.15,0.1,0.48348,0.00019,29.6192]
[1778303374178,27.73,80387.56,0.1,0.48336,0.00019,29.61533]
[1778303379229,27.74,80387.3,0.1,0.48332,0.00019,29.61508]
[1778303383868,27.74,80386.94,0.1,0.48325,0.00019,29.61474]
[1778303386300,27.74,80397.85,0.1,0.48536,0.00019,29.62494]
[1778303389211,27.74,80397.82,0.1,0.48535,0.00019,29.62491]
[1778303389539,27.74,80397.42,0.1,0.48528,0.00019,29.62455]
[1778303395581,27.74,80397.4,0.1,0.48527,0.00019,29.62453]
[1778303400615,27.74,80402.46,0.1,0.48625,0.00019,29.62899]
[1778303403478,27.74,80404.69,0.1,0.48668,0.00019,29.6309]
[1778303403647,27.74,80407.35,0.1,0.4872,0.00019,29.63313]
[1778303409069,27.74,80407.78,0.1,0.48728,0.00019,29.63349]
[1778303409077,27.74,80407.78,0.1,0.48728,0.00019,29.63349]
[1778303409270,27.74,80406.96,0.1,0.48712,0.00019,29.63281]
[1778303414293,27.74,80410.87,0.1,0.48788,0.00019,29.63601]
[1778303419315,27.74,80410.25,0.1,0.48776,0.00019,29.63551]
[1778303424361,27.74,80414.61,0.1,0.4886,0.00019,29.63898]
[1778303429408,27.74,80414.86,0.1,0.48865,0.00019,29.63917]
[1778303434455,27.74,80416.61,0.1,0.48898,0.00019,29.63721]
[1778303439467,27.73,80414.92,0.1,0.48865,0.00019,29.6359]
[1778303444494,27.73,80411.75,0.1,0.48804,0.00019,29.6334]
[1778303449495,27.73,80410.44,0.1,0.48778,0.00019,29.63234]
[1778303454509,27.72,80415.01,0.1,0.48866,0.00019,29.63595]
[1778303459510,27.73,80420.24,0.1,0.48968,0.00019,29.63993]
[1778303464524,27.73,80419.63,0.1,0.48957,0.00019,29.63949]
[1778303464980,27.73,80419.63,0.1,0.48957,0.00019,29.63949]
[1778303465307,27.73,80418.76,0.1,0.4894,0.00019,29.63884]
[1778303470335,27.74,80416.29,0.1,0.48892,0.00019,29.63696]
[1778303475336,27.74,80416.29,0.1,0.48892,0.00019,29.63697]
[1778303480357,27.73,80416.04,0.1,0.48887,0.00019,29.63677]
[1778303485362,27.73,80414.07,0.1,0.48849,0.00019,29.63523]
[1778303490385,27.72,80413.39,0.1,0.48835,0.00019,29.63469]
[1778303495404,27.72,80413.34,0.1,0.48833,0.00019,29.63133]
[1778303500411,27.71,80412.5,0.1,0.48817,0.00019,29.63066]
[1778303505422,27.71,80412.15,0.1,0.4881,0.00019,29.63037]
[1778303510451,27.7,80412.53,0.1,0.48817,0.00019,29.63067]
[1778303515469,27.7,80414.32,0.1,0.48851,0.00019,29.63207]
[1778303518294,27.7,80415.03,0.1,0.48865,0.00019,29.63262]
[1778303518299,27.7,80415.52,0.1,0.48874,0.00019,29.633]
[1778303520421,27.7,80416.1,0.1,0.48885,0.00019,29.63345]
[1778303520453,27.7,80416.1,0.1,0.48885,0.00019,29.63345]
[1778303525504,27.69,80416.06,0.1,0.48884,0.00019,29.63341]
[1778303530539,27.69,80413.95,0.1,0.48843,0.00019,29.63176]
[1778303532707,27.69,80414.67,0.1,0.48857,0.00019,29.63232]
[1778303532750,27.69,80414.67,0.1,0.48857,0.00019,29.63232]
[1778303538600,27.68,80414.26,0.1,0.48848,0.00019,29.63199]
[1778303543636,27.67,80414.37,0.1,0.4885,0.00019,29.63207]
[1778303549678,27.67,80414.28,0.1,0.48848,0.00019,29.63199]
[1778303554712,27.66,80410.67,0.1,0.48777,0.00019,29.62579]
[1778303560755,27.66,80410.56,0.1,0.48774,0.00019,29.62569]
[1778303564288,27.66,80410.82,0.1,0.48779,0.00019,29.6259]
[1778303564310,27.66,80410.82,0.1,0.48779,0.00019,29.6259]
[1778303564326,27.66,80410.82,0.1,0.48779,0.00019,29.6259]
[1778303564336,27.65,80411.49,0.1,0.48792,0.00019,29.62644]
[1778303564511,27.65,80411.49,0.1,0.48792,0.00019,29.62644]
[1778303564536,27.65,80411.49,0.1,0.48792,0.00019,29.62644]
[1778303565435,27.65,80411.49,0.1,0.48792,0.00019,29.62644]
[1778303565497,27.65,80411.49,0.1,0.48792,0.00019,29.62644]
[1778303571833,27.65,80408.82,0.1,0.4874,0.00019,29.62425]
[1778303573767,27.65,80408.82,0.1,0.4874,0.00019,29.62425]
[1778303573850,27.65,80408.82,0.1,0.4874,0.00019,29.62425]
[1778303578832,27.64,80403.45,0.1,0.48635,0.00019,29.61972]
[1778303578838,27.64,80403.45,0.1,0.48635,0.00019,29.61972]
[1778303578912,27.64,80405.05,0.1,0.48666,0.00019,29.62109]
[1778303583918,27.64,80405.61,0.1,0.48677,0.00019,29.62156]
[1778303589960,27.64,80401.04,0.1,0.48588,0.00019,29.61761]
[1778303594994,27.64,80402.14,0.1,0.48609,0.00019,29.61857]
[1778303596168,27.64,80402.14,0.1,0.48609,0.00019,29.61857]
[1778303596242,27.64,80402.14,0.1,0.48609,0.00019,29.61857]
[1778303604057,27.64,80403.95,0.1,0.48644,0.00019,29.62013]
[1778303606209,27.64,80403.86,0.1,0.48643,0.00019,29.62005]
[1778303606260,27.64,80403.86,0.1,0.48643,0.00019,29.62005]
[1778303612485,27.64,80399.61,0.1,0.4856,0.00019,29.61303]
[1778303617526,27.64,80400.94,0.1,0.48586,0.00019,29.61421]
[1778303622538,27.64,80401.37,0.1,0.48594,0.00019,29.61459]
[1778303628228,27.64,80403.05,0.1,0.48627,0.00019,29.61606]
[1778303633261,27.64,80403.84,0.1,0.48642,0.00019,29.61674]
[1778303639303,27.64,80403.82,0.1,0.48642,0.00019,29.61673]
[1778303645192,27.64,80407.65,0.1,0.48717,0.00019,29.61997]
[1778303650542,27.64,80407.78,0.1,0.48719,0.00019,29.62008]
[1778303660449,27.64,80408.24,0.1,0.48728,0.00019,29.62046]
[1778303666514,27.65,80405.56,0.1,0.48676,0.00019,29.61822]
[1778303673541,27.65,80405.6,0.1,0.48677,0.00019,29.61495]
[1778303682604,27.65,80406.09,0.1,0.48686,0.00019,29.61536]
[1778303687639,27.65,80408.57,0.1,0.48735,0.00019,29.61743]
[1778303695542,27.65,80405.55,0.1,0.48676,0.00019,29.61491]
[1778303700730,27.65,80404.62,0.1,0.48658,0.00019,29.61412]
[1778303705766,27.65,80403.86,0.1,0.48644,0.00019,29.61348]
[1778303711808,27.66,80406.82,0.1,0.48701,0.00019,29.61599]
[1778303716846,27.66,80407.12,0.1,0.48707,0.00019,29.61624]
[1778303723895,27.66,80405.5,0.1,0.48676,0.00019,29.61488]
[1778303728929,27.66,80405.53,0.1,0.48676,0.00019,29.61491]
[1778303735823,27.66,80405.64,0.1,0.48678,0.00019,29.6117]
[1778303745042,27.66,80405.89,0.1,0.48683,0.00019,29.61192]
[1778303747452,27.66,80405.83,0.1,0.48682,0.00019,29.61186]
[1778303747529,27.66,80405.83,0.1,0.48682,0.00019,29.61186]
[1778303747562,27.66,80405.83,0.1,0.48682,0.00019,29.61186]
[1778303747599,27.66,80408.07,0.1,0.48726,0.00019,29.61374]
[1778303750079,27.66,80401.03,0.1,0.48589,0.00019,29.60773]
[1778303754595,27.67,80398.06,0.1,0.48532,0.00019,29.6051]
[1778303754613,27.67,80398.06,0.1,0.48532,0.00019,29.6051]
[1778303754697,27.67,80398.3,0.1,0.48536,0.00019,29.60531]
[1778303762165,27.67,80398.78,0.1,0.48546,0.00019,29.60575]
[1778303768207,27.67,80399.86,0.1,0.48567,0.00019,29.60672]
[1778303775257,27.67,80400.59,0.1,0.48581,0.00019,29.60737]
[1778303780294,27.67,80401.26,0.1,0.48595,0.00019,29.60796]
[1778303785326,27.67,80404.0,0.1,0.48648,0.00019,29.61033]
[1778303790362,27.67,80409.09,0.1,0.48747,0.00019,29.6146]
[1778303796248,27.67,80409.35,0.1,0.48751,0.00019,29.61151]
[1778303806474,27.67,80409.01,0.1,0.48745,0.00019,29.61123]
[1778303811508,27.67,80408.56,0.1,0.48736,0.00019,29.61085]
[1778303819565,27.67,80407.24,0.1,0.4871,0.00019,29.60976]
[1778303824600,27.67,80406.15,0.1,0.48689,0.00019,29.60884]
[1778303826184,27.67,80406.15,0.1,0.48689,0.00019,29.60884]
[1778303826618,27.67,80405.77,0.1,0.48682,0.00019,29.60852]
[1778303827007,27.67,80405.77,0.1,0.48682,0.00019,29.60852]
[1778303827591,27.67,80405.77,0.1,0.48682,0.00019,29.60852]
[1778303827621,27.67,80405.77,0.1,0.48682,0.00019,29.60852]
[1778303827704,27.67,80413.12,0.1,0.48824,0.00019,29.61454]
[1778303829765,27.67,80414.76,0.1,0.48856,0.00019,29.61583]
[1778303830701,27.67,80415.83,0.1,0.48877,0.00019,29.61666]
[1778303835703,27.67,80414.4,0.1,0.48849,0.00019,29.61555]
[1778303840709,27.67,80413.05,0.1,0.48823,0.00019,29.61448]
[1778303845745,27.67,80412.01,0.1,0.48802,0.00019,29.61365]
[1778303850755,27.67,80411.11,0.1,0.48785,0.00019,29.61292]
[1778303855792,27.66,80410.67,0.1,0.48776,0.00019,29.60926]
[1778303860817,27.66,80411.23,0.1,0.48787,0.00019,29.60971]
[1778303865853,27.66,80411.05,0.1,0.48783,0.00019,29.60956]
[1778303870857,27.66,80410.44,0.1,0.48771,0.00019,29.60907]
[1778303875884,27.66,80410.44,0.1,0.48771,0.00019,29.60906]
[1778303880891,27.66,80409.43,0.1,0.48752,0.00019,29.60824]
[1778303885909,27.66,80408.79,0.1,0.48739,0.00019,29.60771]
[1778303890937,27.66,80413.37,0.1,0.48828,0.00019,29.61141]
[1778303891240,27.66,80413.37,0.1,0.48828,0.00019,29.61141]
[1778303891339,27.66,80415.1,0.1,0.48862,0.00019,29.61277]
[1778303892637,27.66,80415.1,0.1,0.48862,0.00019,29.61277]
[1778303892643,27.66,80415.1,0.1,0.48862,0.00019,29.61277]
[1778303892738,27.66,80414.78,0.1,0.48855,0.00019,29.61252]
[1778303900136,27.66,80412.52,0.1,0.48811,0.00019,29.61073]
[1778303905170,27.66,80412.46,0.1,0.4881,0.00019,29.61068]
[1778303911216,27.65,80413.24,0.1,0.48824,0.00019,29.60798]
[1778303913821,27.65,80414.12,0.1,0.48842,0.00019,29.60868]
[1778303913840,27.65,80414.12,0.1,0.48842,0.00019,29.60868]
[1778303914547,27.65,80422.33,0.1,0.49001,0.00019,29.6149]
[1778303916252,27.65,80428.44,0.1,0.4912,0.00019,29.61923]
[1778303921287,27.64,80430.55,0.1,0.4916,0.00019,29.62066]
[1778303926322,27.64,80428.38,0.1,0.49118,0.00019,29.61918]
[1778303931357,27.64,80429.11,0.1,0.49132,0.00019,29.61967]
[1778303937228,27.63,80429.76,0.1,0.49144,0.00019,29.62011]
[1778303942434,27.63,80430.79,0.1,0.49164,0.00019,29.6208]
[1778303944634,27.63,80430.94,0.1,0.49167,0.00019,29.6209]
[1778303944663,27.63,80430.94,0.1,0.49167,0.00019,29.6209]
[1778303957368,27.62,80438.74,0.1,0.49318,0.00019,29.6259]
[1778303962573,27.62,80439.88,0.1,0.4934,0.00019,29.6266]
[1778303967609,27.63,80443.87,0.1,0.49418,0.00019,29.62897]
[1778303973651,27.63,80444.23,0.1,0.49425,0.00019,29.62588]
[1778303978686,27.64,80446.9,0.1,0.49477,0.00019,29.62739]
[1778303979524,27.64,80446.9,0.1,0.49477,0.00019,29.62739]
[1778303979552,27.64,80446.9,0.1,0.49477,0.00019,29.62739]
[1778303984728,27.64,80449.1,0.1,0.4952,0.00019,29.6286]
[1778303989763,27.64,80447.85,0.1,0.49496,0.00019,29.62792]
[1778303997648,27.65,80445.26,0.1,0.49446,0.00019,29.62647]
[1778304002854,27.64,80443.42,0.1,0.4941,0.00019,29.62541]
[1778304007888,27.65,80445.05,0.1,0.49442,0.00019,29.62635]
[1778304012924,27.65,80443.81,0.1,0.49418,0.00019,29.62564]
[1778304018968,27.65,80441.07,0.1,0.49365,0.00019,29.62403]
[1778304024001,27.65,80442.81,0.1,0.49399,0.00019,29.62506]
[1778304027858,27.65,80442.51,0.1,0.49393,0.00019,29.62489]
[1778304029038,27.65,80442.83,0.1,0.49399,0.00019,29.62508]
[1778304030164,27.65,80442.83,0.1,0.49399,0.00019,29.62508]
[1778304030226,27.65,80442.83,0.1,0.49399,0.00019,29.62508]
[1778304036397,27.65,80447.86,0.1,0.49497,0.00019,29.62462]
[1778304042128,27.66,80451.19,0.1,0.49562,0.00019,29.62642]
[1778304046362,27.66,80454.71,0.1,0.4963,0.00019,29.62823]
[1778304046937,27.66,80455.11,0.1,0.49638,0.00019,29.62843]
[1778304047078,27.66,80455.11,0.1,0.49638,0.00019,29.62843]
[1778304047167,27.66,80462.17,0.1,0.49775,0.00019,29.63178]
[1778304049176,27.66,80468.35,0.1,0.49895,0.00019,29.63443]
[1778304054245,27.66,80473.55,0.1,0.49996,0.00019,29.63644]
[1778304054927,27.66,80473.3,0.1,0.49991,0.00019,29.63635]
[1778304055249,27.66,80473.3,0.1,0.49991,0.00019,29.63635]
[1778304055280,27.66,80473.3,0.1,0.49991,0.00019,29.63635]
[1778304060307,27.66,80474.92,0.1,0.50023,0.00019,29.63694]
[1778304065325,27.66,80476.61,0.1,0.50055,0.00019,29.63754]
[1778304065588,27.66,80476.61,0.1,0.50055,0.00019,29.63754]
[1778304065722,27.66,80476.61,0.1,0.50055,0.00019,29.63754]
[1778304065788,27.66,80476.61,0.1,0.50055,0.00019,29.63754]
[1778304065828,27.66,80476.61,0.1,0.50055,0.00019,29.63754]
[1778304065863,27.66,80476.61,0.1,0.50055,0.00019,29.63754]
[1778304065929,27.66,80476.9,0.1,0.50061,0.00019,29.63764]
[1778304066453,27.66,80476.9,0.1,0.50061,0.00019,29.63764]
[1778304066519,27.66,80469.88,0.1,0.49925,0.00019,29.63504]
[1778304068314,27.66,80463.73,0.1,0.49805,0.00019,29.63247]
[1778304073349,27.66,80465.91,0.1,0.49848,0.00019,29.63341]
[1778304077918,27.67,80466.91,0.1,0.49867,0.00019,29.63383]
[1778304077928,27.67,80466.91,0.1,0.49867,0.00019,29.63383]
[1778304078684,27.67,80466.91,0.1,0.49867,0.00019,29.63383]
[1778304078698,27.67,80466.91,0.1,0.49867,0.00019,29.63383]
[1778304078708,27.67,80459.91,0.1,0.49731,0.00019,29.63075]
[1778304080505,27.67,80451.58,0.1,0.4957,0.00019,29.62663]
[1778304087457,27.67,80451.83,0.1,0.49575,0.00019,29.62676]
[1778304092491,27.68,80451.63,0.1,0.49571,0.00019,29.62335]
[1778304098534,27.68,80452.84,0.1,0.49595,0.00019,29.62398]
[1778304104575,27.68,80453.77,0.1,0.49613,0.00019,29.62446]
[1778304110619,27.69,80453.32,0.1,0.49604,0.00019,29.62423]
[1778304114680,27.69,80451.53,0.1,0.4957,0.00019,29.6233]
[1778304114728,27.69,80451.53,0.1,0.4957,0.00019,29.6233]
[1778304116735,27.69,80452.99,0.1,0.49598,0.00019,29.62406]
[1778304116764,27.69,80452.99,0.1,0.49598,0.00019,29.62406]
[1778304122704,27.7,80453.62,0.1,0.49611,0.00019,29.62438]
[1778304128563,27.7,80454.45,0.1,0.49627,0.00019,29.62481]
[1778304136802,27.71,80454.63,0.1,0.49631,0.00019,29.6249]
[1778304143141,27.71,80456.24,0.1,0.49662,0.00019,29.6257]
[1778304148887,27.72,80456.02,0.1,0.49658,0.00019,29.62559]
[1778304154930,27.72,80455.97,0.1,0.49657,0.00019,29.62226]
[1778304167011,27.73,80455.94,0.1,0.49657,0.00019,29.62225]
[1778304174073,27.74,80455.93,0.1,0.49657,0.00019,29.62225]
[1778304180116,27.74,80455.87,0.1,0.49656,0.00019,29.62222]
[1778304185151,27.75,80455.76,0.1,0.49655,0.00019,29.62216]
[1778304190186,27.75,80454.75,0.1,0.49635,0.00019,29.62166]
[1778304195221,27.76,80455.69,0.1,0.49654,0.00019,29.62213]
[1778304202270,27.76,80455.3,0.1,0.49646,0.00019,29.62194]
[1778304207305,27.77,80455.56,0.1,0.49652,0.00019,29.62207]
[1778304219193,27.78,80455.52,0.1,0.49651,0.00019,29.61875]
[1778304226444,27.78,80455.6,0.1,0.49653,0.00019,29.61879]
[1778304233490,27.79,80454.87,0.1,0.49639,0.00019,29.61843]
[1778304238528,27.79,80455.21,0.1,0.49646,0.00019,29.6186]
[1778304243563,27.79,80459.57,0.1,0.4973,0.00019,29.62069]
[1778304248872,27.79,80460.5,0.1,0.49748,0.00019,29.62112]
[1778304248929,27.79,80462.3,0.1,0.49783,0.00019,29.62194]
[1778304254641,27.8,80463.58,0.1,0.49808,0.00019,29.6225]
[1778304259585,27.8,80462.75,0.1,0.49792,0.00019,29.62214]
[1778304264017,27.8,80452.07,0.1,0.49586,0.00019,29.61701]
[1778304264048,27.8,80451.96,0.1,0.49583,0.00019,29.61695]
[1778304266939,27.8,80457.36,0.1,0.49688,0.00019,29.61965]
[1778304266948,27.8,80457.36,0.1,0.49688,0.00019,29.61965]
[1778304267230,27.8,80460.47,0.1,0.49748,0.00019,29.62111]
[1778304272266,27.8,80460.25,0.1,0.49744,0.00019,29.6177]
[1778304277289,27.81,80459.64,0.1,0.49732,0.00019,29.61742]
[1778304282290,27.81,80459.21,0.1,0.49724,0.00019,29.61722]
[1778304284594,27.81,80458.14,0.1,0.49703,0.00019,29.61671]
[1778304285116,27.81,80458.14,0.1,0.49703,0.00019,29.61671]
[1778304285125,27.81,80458.14,0.1,0.49703,0.00019,29.61671]
[1778304285226,27.81,80458.14,0.1,0.49703,0.00019,29.61671]
[1778304290258,27.81,80457.81,0.1,0.49697,0.00019,29.61656]
[1778304290769,27.81,80457.18,0.1,0.49685,0.00019,29.61626]
[1778304291234,27.81,80457.18,0.1,0.49685,0.00019,29.61626]
[1778304294874,27.81,80457.08,0.1,0.49683,0.00019,29.61621]
[1778304294902,27.81,80457.08,0.1,0.49683,0.00019,29.61621]
[1778304299921,27.82,80456.87,0.1,0.49679,0.00019,29.61611]
[1778304304924,27.82,80456.81,0.1,0.49678,0.00019,29.61608]
[1778304305898,27.82,80456.81,0.1,0.49678,0.00019,29.61608]
[1778304306447,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306556,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306571,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306665,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306756,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306817,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306956,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304306993,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304307168,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304307199,27.82,80460.94,0.1,0.49758,0.00019,29.61802]
[1778304307212,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304307388,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304307409,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304307668,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304307703,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304307906,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304307935,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304308108,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304308140,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304308147,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304308153,27.82,80478.53,0.1,0.50097,0.00019,29.62495]
[1778304308215,27.82,80475.82,0.1,0.50045,0.00019,29.62402]
[1778304309196,27.82,80475.82,0.1,0.50045,0.00019,29.62402]
[1778304309276,27.82,80468.05,0.1,0.49895,0.00019,29.62108]
[1778304311283,27.82,80467.16,0.1,0.49878,0.00019,29.62072]
[1778304311286,27.82,80467.16,0.1,0.49878,0.00019,29.62072]
[1778304311300,27.82,80466.65,0.1,0.49868,0.00019,29.6205]
[1778304312273,27.82,80466.65,0.1,0.49868,0.00019,29.6205]
[1778304313330,27.82,80465.65,0.1,0.49849,0.00019,29.62009]
[1778304313372,27.82,80465.65,0.1,0.49849,0.00019,29.62009]
[1778304314275,27.82,80465.65,0.1,0.49849,0.00019,29.62009]
[1778304315292,27.82,80465.65,0.1,0.49849,0.00019,29.62009]
[1778304315299,27.82,80460.35,0.1,0.49746,0.00019,29.61775]
[1778304316090,27.82,80460.35,0.1,0.49746,0.00019,29.61775]
[1778304321128,27.82,80455.69,0.1,0.49657,0.00019,29.61554]
[1778304329183,27.83,80456.27,0.1,0.49668,0.00019,29.61582]
[1778304334219,27.83,80457.16,0.1,0.49685,0.00019,29.61294]
[1778304337407,27.83,80457.37,0.1,0.49689,0.00019,29.61304]
[1778304337440,27.83,80457.37,0.1,0.49689,0.00019,29.61304]
[1778304338139,27.83,80457.37,0.1,0.49689,0.00019,29.61304]
[1778304338213,27.83,80457.37,0.1,0.49689,0.00019,29.61304]
[1778304338247,27.83,80457.44,0.1,0.49691,0.00019,29.61308]
[1778304339288,27.83,80445.07,0.1,0.49452,0.00019,29.60662]
[1778304339881,27.83,80445.07,0.1,0.49452,0.00019,29.60662]
[1778304339889,27.83,80445.07,0.1,0.49452,0.00019,29.60662]
[1778304340261,27.83,80445.07,0.1,0.49452,0.00019,29.60662]
[1778304341868,27.83,80445.44,0.1,0.49459,0.00019,29.60683]
[1778304341873,27.83,80445.44,0.1,0.49459,0.00019,29.60683]
[1778304342311,27.83,80445.0,0.1,0.4945,0.00019,29.60658]
[1778304344359,27.83,80444.86,0.1,0.49448,0.00019,29.6065]
[1778304344369,27.83,80444.86,0.1,0.49448,0.00019,29.6065]
[1778304345297,27.83,80444.86,0.1,0.49447,0.00019,29.6065]
[1778304352120,27.82,80444.1,0.1,0.49432,0.00019,29.60606]
[1778304359396,27.82,80442.31,0.1,0.49398,0.00019,29.60502]
[1778304364431,27.81,80439.27,0.1,0.49339,0.00019,29.60321]
[1778304369466,27.81,80437.23,0.1,0.49299,0.00019,29.60196]
[1778304375508,27.8,80435.54,0.1,0.49266,0.00019,29.60089]
[1778304380544,27.8,80435.83,0.1,0.49271,0.00019,29.60107]
[1778304383463,27.8,80427.52,0.1,0.4911,0.00019,29.5956]
[1778304393638,27.79,80429.57,0.1,0.49149,0.00019,29.59367]
[1778304398674,27.78,80432.43,0.1,0.49204,0.00019,29.59556]
[1778304404104,27.78,80432.69,0.1,0.49209,0.00019,29.59573]
[1778304409751,27.77,80433.98,0.1,0.49233,0.00019,29.59656]
[1778304414786,27.76,80434.89,0.1,0.4925,0.00019,29.59713]
[1778304419822,27.76,80434.82,0.1,0.49249,0.00019,29.59708]
[1778304421558,27.75,80434.84,0.1,0.49249,0.00019,29.59709]
[1778304421587,27.75,80434.84,0.1,0.49249,0.00019,29.59709]
[1778304421616,27.75,80434.84,0.1,0.49249,0.00019,29.59709]
[1778304421645,27.75,80434.84,0.1,0.49249,0.00019,29.59709]
[1778304421766,27.75,80434.84,0.1,0.49249,0.00019,29.59709]
[1778304421797,27.75,80434.84,0.1,0.49249,0.00019,29.59709]
[1778304421987,27.75,80433.2,0.1,0.49217,0.00019,29.59604]
[1778304423818,27.75,80433.2,0.1,0.49217,0.00019,29.59604]
[1778304424336,27.75,80422.49,0.1,0.4901,0.00019,29.58867]
[1778304429355,27.74,80421.27,0.1,0.48985,0.00019,29.58778]
[1778304434358,27.74,80419.11,0.1,0.48943,0.00019,29.58616]
[1778304439377,27.73,80418.41,0.1,0.48929,0.00019,29.58563]
[1778304444421,27.72,80421.49,0.1,0.48988,0.00019,29.58791]
[1778304449430,27.72,80422.6,0.1,0.49009,0.00019,29.58871]
[1778304454440,27.71,80421.48,0.1,0.48987,0.00019,29.58457]
[1778304459469,27.7,80420.04,0.1,0.48958,0.00019,29.5835]
[1778304464479,27.7,80419.12,0.1,0.4894,0.00019,29.5828]
[1778304469484,27.69,80418.62,0.1,0.4893,0.00019,29.58241]
[1778304474509,27.68,80418.45,0.1,0.48926,0.00019,29.58228]
[1778304479522,27.68,80417.96,0.1,0.48916,0.00019,29.5819]
[1778304484546,27.67,80417.53,0.1,0.48907,0.00019,29.58156]
[1778304489565,27.67,80417.13,0.1,0.48899,0.00019,29.58124]
[1778304494567,27.66,80417.25,0.1,0.48901,0.00019,29.58133]
[1778304499569,27.66,80418.57,0.1,0.48926,0.00019,29.58232]
[1778304504571,27.65,80419.07,0.1,0.48936,0.00019,29.58269]
[1778304509593,27.64,80419.33,0.1,0.4894,0.00019,29.58288]
[1778304509817,27.64,80419.33,0.1,0.4894,0.00019,29.58288]
[1778304510512,27.64,80419.64,0.1,0.48946,0.00019,29.58311]
[1778304515330,27.64,80420.38,0.1,0.4896,0.00019,29.58035]
[1778304515497,27.64,80423.06,0.1,0.49012,0.00019,29.58231]
[1778304524561,27.63,80426.05,0.1,0.4907,0.00019,29.58444]
[1778304531609,27.62,80423.74,0.1,0.49024,0.00019,29.58278]
[1778304536643,27.62,80423.22,0.1,0.49014,0.00019,29.5824]
[1778304541680,27.61,80422.5,0.1,0.48999,0.00019,29.58187]
[1778304546707,27.61,80422.94,0.1,0.49008,0.00019,29.58219]
[1778304547529,27.61,80423.68,0.1,0.49022,0.00019,29.58272]
[1778304548466,27.61,80430.08,0.1,0.49147,0.00019,29.5872]
[1778304549496,27.61,80436.27,0.1,0.49267,0.00019,29.59125]
[1778304554523,27.61,80438.8,0.1,0.49316,0.00019,29.59283]
[1778304559528,27.6,80440.91,0.1,0.49357,0.00019,29.59411]
[1778304564550,27.6,80441.32,0.1,0.49365,0.00019,29.59436]
[1778304569550,27.6,80439.27,0.1,0.49325,0.00019,29.59311]
[1778304573458,27.6,80439.27,0.1,0.49325,0.00019,29.5898]
[1778304573510,27.6,80439.27,0.1,0.49325,0.00019,29.5898]
[1778304573494,27.59,80439.27,0.1,0.49325,0.00019,29.5898]
[1778304579368,27.59,80436.04,0.1,0.49261,0.00019,29.58778]
[1778304579438,27.59,80436.04,0.1,0.49261,0.00019,29.58778]
[1778304579516,27.59,80435.19,0.1,0.49245,0.00019,29.58724]
[1778304580532,27.59,80441.63,0.1,0.4937,0.00019,29.59122]
[1778304580976,27.59,80441.63,0.1,0.4937,0.00019,29.59122]
[1778304582462,27.59,80454.23,0.1,0.49616,0.00019,29.59817]
[1778304582865,27.59,80454.23,0.1,0.49616,0.00019,29.59817]
[1778304583071,27.59,80455.72,0.1,0.49645,0.00019,29.59892]
[1778304590017,27.59,80454.29,0.1,0.49617,0.00019,29.5982]
[1778304595051,27.59,80456.88,0.1,0.49668,0.00019,29.59949]
[1778304598094,27.6,80458.24,0.1,0.49694,0.00019,29.60015]
[1778304598146,27.6,80458.24,0.1,0.49694,0.00019,29.60015]
[1778304598239,27.6,80458.24,0.1,0.49694,0.00019,29.60015]
[1778304598248,27.6,80458.24,0.1,0.49694,0.00019,29.60015]
[1778304598552,27.6,80459.91,0.1,0.49727,0.00019,29.60094]
[1778304601239,27.6,80460.79,0.1,0.49744,0.00019,29.60135]
[1778304601251,27.6,80460.79,0.1,0.49744,0.00019,29.60135]
[1778304601543,27.6,80461.55,0.1,0.49759,0.00019,29.6017]
[1778304602738,27.6,80462.03,0.1,0.49768,0.00019,29.60191]
[1778304602763,27.6,80462.03,0.1,0.49768,0.00019,29.60191]
[1778304605123,27.6,80450.02,0.1,0.49534,0.00019,29.59598]
[1778304610156,27.61,80447.74,0.1,0.4949,0.00019,29.59474]
[1778304616199,27.61,80449.42,0.1,0.49523,0.00019,29.59566]
[1778304618345,27.61,80449.42,0.1,0.49523,0.00019,29.59566]
[1778304618354,27.61,80449.42,0.1,0.49523,0.00019,29.59566]
[1778304618439,27.61,80449.42,0.1,0.49523,0.00019,29.59566]
[1778304618480,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304618638,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304618664,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304618755,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304618868,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304618904,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619076,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619117,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619309,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619329,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619517,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619535,27.62,80453.75,0.1,0.49608,0.00019,29.59794]
[1778304619563,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304619718,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304619740,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304619928,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304619950,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304620157,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304620184,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304620374,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304620393,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304620396,27.62,80459.2,0.1,0.49714,0.00019,29.60061]
[1778304620612,27.62,80461.5,0.1,0.49759,0.00019,29.60168]
[1778304620638,27.62,80461.5,0.1,0.49759,0.00019,29.60168]
[1778304621553,27.62,80460.33,0.1,0.49736,0.00019,29.60114]
[1778304622682,27.62,80460.26,0.1,0.49735,0.00019,29.60111]
[1778304623247,27.62,80460.26,0.1,0.49735,0.00019,29.60111]
[1778304627615,27.62,80456.27,0.1,0.49657,0.00019,29.5992]
[1778304627621,27.62,80456.27,0.1,0.49657,0.00019,29.5992]
[1778304628532,27.62,80456.28,0.1,0.49657,0.00019,29.59921]
[1778304628840,27.62,80456.28,0.1,0.49657,0.00019,29.59921]
[1778304628869,27.62,80456.28,0.1,0.49657,0.00019,29.59921]
[1778304633219,27.63,80455.67,0.1,0.49645,0.00019,29.59559]
[1778304633243,27.63,80455.67,0.1,0.49645,0.00019,29.59559]
[1778304633285,27.63,80455.67,0.1,0.49645,0.00019,29.59559]
[1778304633339,27.63,80455.67,0.1,0.49645,0.00019,29.59559]
[1778304633388,27.63,80455.67,0.1,0.49645,0.00019,29.59559]
[1778304633612,27.63,80455.56,0.1,0.49643,0.00019,29.59554]
[1778304635334,27.63,80449.05,0.1,0.49517,0.00019,29.59216]
[1778304636325,27.63,80449.05,0.1,0.49517,0.00019,29.59216]
[1778304636335,27.63,80449.05,0.1,0.49517,0.00019,29.59216]
[1778304636605,27.63,80446.56,0.1,0.49468,0.00019,29.59078]
[1778304639370,27.63,80445.81,0.1,0.49454,0.00019,29.59036]
[1778304639380,27.63,80445.81,0.1,0.49454,0.00019,29.59036]
[1778304639471,27.63,80444.96,0.1,0.49437,0.00019,29.58988]
[1778304644768,27.62,80447.0,0.1,0.49477,0.00019,29.59103]
[1778304650440,27.62,80448.74,0.1,0.4951,0.00019,29.59199]
[1778304655477,27.62,80449.23,0.1,0.4952,0.00019,29.59225]
[1778304661515,27.62,80449.12,0.1,0.49518,0.00019,29.59219]
[1778304663675,27.62,80448.98,0.1,0.49515,0.00019,29.59211]
[1778304664537,27.62,80449.01,0.1,0.49515,0.00019,29.59213]
[1778304668935,27.62,80448.83,0.1,0.49512,0.00019,29.59203]
[1778304669572,27.62,80448.83,0.1,0.49512,0.00019,29.59203]
[1778304678636,27.61,80448.88,0.1,0.49513,0.00019,29.59206]
[1778304683671,27.61,80448.72,0.1,0.49509,0.00019,29.59197]
[1778304689712,27.61,80448.44,0.1,0.49504,0.00019,29.59182]
[1778304694747,27.62,80449.79,0.1,0.4953,0.00019,29.58924]
[1778304701565,27.62,80450.74,0.1,0.49549,0.00019,29.58975]
[1778304711636,27.64,80452.5,0.1,0.49584,0.00019,29.59068]
[1778304717908,27.64,80453.73,0.1,0.49608,0.00019,29.59131]
[1778304722947,27.65,80459.43,0.1,0.4972,0.00019,29.5941]
[1778304728223,27.65,80458.95,0.1,0.4971,0.00019,29.59388]
[1778304738053,27.66,80458.64,0.1,0.49705,0.00019,29.59373]
[1778304745103,27.67,80458.32,0.1,0.49699,0.00019,29.59358]
[1778304751145,27.68,80457.83,0.1,0.4969,0.00019,29.59004]
[1778304761214,27.68,80457.61,0.1,0.49686,0.00019,29.58994]
[1778304768264,27.69,80457.79,0.1,0.4969,0.00019,29.59002]
[1778304778333,27.7,80457.4,0.1,0.49682,0.00019,29.58984]
[1778304787397,27.71,80457.77,0.1,0.4969,0.00019,29.59002]
[1778304793439,27.71,80458.38,0.1,0.49702,0.00019,29.59031]
[1778304798475,27.71,80458.32,0.1,0.49701,0.00019,29.59028]
[1778304804581,27.72,80456.86,0.1,0.49673,0.00019,29.58958]
[1778304809584,27.72,80456.28,0.1,0.49662,0.00019,29.5893]
[1778304815596,27.73,80456.53,0.1,0.49667,0.00019,29.58611]
[1778304816984,27.73,80458.63,0.1,0.49708,0.00019,29.58712]
[1778304817035,27.73,80458.63,0.1,0.49708,0.00019,29.58712]
[1778304817898,27.73,80458.63,0.1,0.49708,0.00019,29.58712]
[1778304818779,27.73,80466.32,0.1,0.49857,0.00019,29.59055]
[1778304821777,27.73,80468.49,0.1,0.49899,0.00019,29.59145]
[1778304826787,27.73,80471.08,0.1,0.49949,0.00019,29.59247]
[1778304831818,27.74,80475.07,0.1,0.50027,0.00019,29.59396]
[1778304835476,27.74,80477.25,0.1,0.50069,0.00019,29.59472]
[1778304835803,27.74,80478.37,0.1,0.50091,0.00019,29.5951]
[1778304836849,27.74,80478.62,0.1,0.50095,0.00019,29.59518]
[1778304837793,27.74,80478.62,0.1,0.50095,0.00019,29.59518]
[1778304837805,27.74,80478.62,0.1,0.50095,0.00019,29.59518]
[1778304837831,27.74,80482.97,0.1,0.5018,0.00019,29.59657]
[1778304839795,27.74,80483.63,0.1,0.50193,0.00019,29.59676]
[1778304839805,27.74,80483.63,0.1,0.50193,0.00019,29.59676]
[1778304840734,27.73,80483.96,0.1,0.50199,0.00019,29.59686]
[1778304845754,27.73,80483.49,0.1,0.5019,0.00019,29.59672]
[1778304850809,27.73,80483.56,0.1,0.50191,0.00019,29.59674]
[1778304855815,27.73,80483.04,0.1,0.50181,0.00019,29.59659]
[1778304860856,27.73,80482.63,0.1,0.50173,0.00019,29.59646]
[1778304865859,27.72,80482.74,0.1,0.50175,0.00019,29.5965]
[1778304870861,27.72,80482.98,0.1,0.5018,0.00019,29.59657]
[1778304875868,27.72,80482.94,0.1,0.50179,0.00019,29.59325]
[1778304880868,27.71,80485.08,0.1,0.5022,0.00019,29.59388]
[1778304885872,27.71,80485.19,0.1,0.50222,0.00019,29.59391]
[1778304890905,27.71,80485.1,0.1,0.5022,0.00019,29.59389]
[1778304895937,27.7,80484.19,0.1,0.50202,0.00019,29.59362]
[1778304900960,27.7,80483.89,0.1,0.50196,0.00019,29.59353]
[1778304905970,27.69,80483.54,0.1,0.5019,0.00019,29.59343]
[1778304910025,27.69,80484.74,0.1,0.50213,0.00019,29.59378]
[1778304910035,27.69,80484.74,0.1,0.50213,0.00019,29.59378]
[1778304910304,27.69,80486.59,0.1,0.50249,0.00019,29.59431]
[1778304915450,27.69,80487.43,0.1,0.50265,0.00019,29.59454]
[1778304915826,27.69,80491.66,0.1,0.50347,0.00019,29.59563]
[1778304920881,27.68,80490.85,0.1,0.50331,0.00019,29.59543]
[1778304925727,27.68,80489.26,0.1,0.503,0.00019,29.59503]
[1778304925753,27.68,80489.26,0.1,0.503,0.00019,29.59503]
[1778304929806,27.68,80488.95,0.1,0.50294,0.00019,29.59495]
[1778304929862,27.68,80488.95,0.1,0.50294,0.00019,29.59495]
[1778304935432,27.67,80490.44,0.1,0.50323,0.00019,29.59202]
[1778304941474,27.66,80486.86,0.1,0.50253,0.00019,29.59107]
[1778304947518,27.66,80485.99,0.1,0.50236,0.00019,29.59083]
[1778304952553,27.65,80483.26,0.1,0.50183,0.00019,29.59004]
[1778304957587,27.65,80481.94,0.1,0.50157,0.00019,29.58963]
[1778304959705,27.65,80473.36,0.1,0.4999,0.00019,29.58671]
[1778304965645,27.65,80472.03,0.1,0.49964,0.00019,29.58621]
[1778304970975,27.65,80472.03,0.1,0.49964,0.00019,29.58621]
[1778304971921,27.65,80469.88,0.1,0.49922,0.00019,29.58537]
[1778304973971,27.65,80468.42,0.1,0.49894,0.00019,29.58479]
[1778304973983,27.65,80468.42,0.1,0.49894,0.00019,29.58479]
[1778304974900,27.65,80467.39,0.1,0.49874,0.00019,29.58436]
[1778304979944,27.65,80466.85,0.1,0.49864,0.00019,29.58414]
[1778304985028,27.66,80470.44,0.1,0.49934,0.00019,29.58559]
[1778304990079,27.66,80469.33,0.1,0.49912,0.00019,29.58515]
[1778304995126,27.66,80468.29,0.1,0.49892,0.00019,29.58142]
[1778304997492,27.66,80469.47,0.1,0.49915,0.00019,29.58189]
[1778304997935,27.66,80470.47,0.1,0.49934,0.00019,29.58229]
[1778305002977,27.66,80471.27,0.1,0.4995,0.00019,29.5826]
[1778305008037,27.66,80471.27,0.1,0.4995,0.00019,29.5826]
[1778305013068,27.66,80472.3,0.1,0.4997,0.00019,29.58299]
[1778305018081,27.66,80472.3,0.1,0.4997,0.00019,29.58299]
[1778305023119,27.66,80473.04,0.1,0.49984,0.00019,29.58327]
[1778305028178,27.66,80473.04,0.1,0.49984,0.00019,29.58327]
[1778305033233,27.67,80472.88,0.1,0.49981,0.00019,29.58321]
[1778305038254,27.67,80472.8,0.1,0.4998,0.00019,29.58318]
[1778305043263,27.67,80473.04,0.1,0.49984,0.00019,29.58327]
[1778305048320,27.67,80473.04,0.1,0.49985,0.00019,29.58327]
[1778305053377,27.67,80473.57,0.1,0.49995,0.00019,29.58015]
[1778305058409,27.67,80473.57,0.1,0.49995,0.00019,29.58015]
[1778305063417,27.67,80473.95,0.1,0.50002,0.00019,29.58029]
[1778305068421,27.68,80473.95,0.1,0.50002,0.00019,29.58029]
[1778305073440,27.68,80474.24,0.1,0.50008,0.00019,29.5804]
[1778305078453,27.68,80475.12,0.1,0.50025,0.00019,29.58072]
[1778305083511,27.68,80475.12,0.1,0.50025,0.00019,29.58072]
[1778305088549,27.69,80475.06,0.1,0.50024,0.00019,29.5807]
[1778305093590,27.69,80475.06,0.1,0.50024,0.00019,29.5807]
[1778305098602,27.69,80475.01,0.1,0.50023,0.00019,29.58068]
[1778305103627,27.69,80475.01,0.1,0.50024,0.00019,29.58068]
[1778305108657,27.7,80477.28,0.1,0.50068,0.00019,29.58148]
[1778305113683,27.7,80480.89,0.1,0.50138,0.00019,29.57935]
[1778305118695,27.7,80481.17,0.1,0.50143,0.00019,29.57944]
[1778305123731,27.71,80480.13,0.1,0.50123,0.00019,29.57911]
[1778305128773,27.71,80479.18,0.1,0.50105,0.00019,29.5788]
[1778305131492,27.71,80478.99,0.1,0.50101,0.00019,29.57874]
[1778305132123,27.71,80479.19,0.1,0.50105,0.00019,29.5788]
[1778305137151,27.72,80481.39,0.1,0.50148,0.00019,29.57951]
[1778305142174,27.72,80483.72,0.1,0.50193,0.00019,29.58022]
[1778305147193,27.72,80486.09,0.1,0.5024,0.00019,29.58091]
[1778305152232,27.73,80486.09,0.1,0.5024,0.00019,29.58091]
[1778305157270,27.73,80488.11,0.1,0.50279,0.00019,29.58146]
[1778305162317,27.73,80485.05,0.1,0.5022,0.00019,29.58061]
[1778305167344,27.74,80483.56,0.1,0.50191,0.00019,29.58017]
[1778305172405,27.74,80482.16,0.1,0.50164,0.00019,29.57643]
[1778305177421,27.74,80481.29,0.1,0.50147,0.00019,29.57616]
[1778305182452,27.75,80480.12,0.1,0.50124,0.00019,29.57579]
[1778305187461,27.75,80479.42,0.1,0.50111,0.00019,29.57556]
[1778305192482,27.75,80479.42,0.1,0.50111,0.00019,29.57556]
[1778305197484,27.75,80478.01,0.1,0.50084,0.00019,29.57509]
[1778305200412,27.76,80477.79,0.1,0.50079,0.00019,29.57502]
[1778305201201,27.76,80477.55,0.1,0.50075,0.00019,29.57494]
[1778305203306,27.76,80482.22,0.1,0.50165,0.00019,29.57645]
[1778305203441,27.76,80481.76,0.1,0.50156,0.00019,29.57631]
[1778305209154,27.76,80481.17,0.1,0.50145,0.00019,29.57612]
[1778305209201,27.76,80481.35,0.1,0.50149,0.00019,29.57618]
[1778305214213,27.76,80485.63,0.1,0.50231,0.00019,29.57746]
[1778305219232,27.75,80489.95,0.1,0.50315,0.00019,29.57862]
[1778305224250,27.75,80494.36,0.1,0.504,0.00019,29.57967]
[1778305229266,27.74,80494.21,0.1,0.50397,0.00019,29.57964]
[1778305234281,27.74,80495.24,0.1,0.50417,0.00019,29.57655]
[1778305239281,27.73,80495.58,0.1,0.50424,0.00019,29.57663]
[1778305244314,27.73,80495.7,0.1,0.50426,0.00019,29.57665]
[1778305249336,27.72,80495.93,0.1,0.5043,0.00019,29.5767]
[1778305254363,27.72,80495.94,0.1,0.5043,0.00019,29.57671]
[1778305259403,27.71,80495.94,0.1,0.5043,0.00019,29.57671]
[1778305264451,27.71,80496.51,0.1,0.50441,0.00019,29.57683]
[1778305269468,27.7,80496.69,0.1,0.50445,0.00019,29.57687]
[1778305274472,27.69,80496.69,0.1,0.50445,0.00019,29.57687]
[1778305279479,27.69,80495.98,0.1,0.50431,0.00019,29.57672]
[1778305284494,27.68,80495.98,0.1,0.5043,0.00019,29.57672]
[1778305289510,27.68,80496.28,0.1,0.50436,0.00019,29.57679]
[1778305294556,27.67,80496.28,0.1,0.50436,0.00019,29.57347]
[1778305296687,27.67,80493.1,0.1,0.50374,0.00019,29.57277]
[1778305296696,27.67,80493.1,0.1,0.50374,0.00019,29.57277]
[1778305296958,27.67,80493.1,0.1,0.50374,0.00019,29.57277]
[1778305303000,27.67,80489.7,0.1,0.50308,0.00019,29.57194]
[1778305308036,27.67,80487.36,0.1,0.50262,0.00019,29.57132]
[1778305311251,27.67,80487.28,0.1,0.50261,0.00019,29.5713]
[1778305311269,27.67,80486.54,0.1,0.50246,0.00019,29.57109]
[1778305316271,27.67,80487.54,0.1,0.50266,0.00019,29.57137]
[1778305321276,27.67,80489.03,0.1,0.50295,0.00019,29.57176]
[1778305326288,27.67,80490.85,0.1,0.5033,0.00019,29.57223]
[1778305331315,27.67,80491.32,0.1,0.5034,0.00019,29.57234]
[1778305336346,27.67,80492.18,0.1,0.50356,0.00019,29.57255]
[1778305341356,27.68,80492.98,0.1,0.50372,0.00019,29.57274]
[1778305346380,27.68,80493.81,0.1,0.50388,0.00019,29.57293]
[1778305351425,27.68,80493.86,0.1,0.50389,0.00019,29.56962]
[1778305356438,27.68,80494.03,0.1,0.50392,0.00019,29.56966]
[1778305361461,27.68,80494.35,0.1,0.50399,0.00019,29.56973]
[1778305366483,27.68,80494.6,0.1,0.50403,0.00019,29.56979]
[1778305371517,27.68,80495.04,0.1,0.50412,0.00019,29.56989]
[1778305376562,27.68,80498.53,0.1,0.5048,0.00019,29.57061]
[1778305381571,27.68,80498.53,0.1,0.5048,0.00019,29.57061]
[1778305386604,27.68,80497.52,0.1,0.5046,0.00019,29.57041]
[1778305391617,27.69,80497.52,0.1,0.5046,0.00019,29.57041]
[1778305396654,27.69,80497.68,0.1,0.50463,0.00019,29.57044]
[1778305401678,27.69,80494.34,0.1,0.50399,0.00019,29.56973]
[1778305406730,27.69,80495.92,0.1,0.50429,0.00019,29.57007]
[1778305411735,27.69,80496.51,0.1,0.50441,0.00019,29.56688]
[1778305413128,27.7,80496.51,0.1,0.50441,0.00019,29.56688]
[1778305413229,27.7,80496.87,0.1,0.50448,0.00019,29.56696]
[1778305418814,27.7,80501.54,0.1,0.50539,0.00019,29.56784]
[1778305423849,27.7,80501.6,0.1,0.5054,0.00019,29.56785]
[1778305428863,27.7,80501.6,0.1,0.5054,0.00019,29.56785]
[1778305435932,27.69,80501.3,0.1,0.50534,0.00019,29.5678]
[1778305442504,27.69,80501.3,0.1,0.50534,0.00019,29.5678]
[1778305449023,27.68,80501.1,0.1,0.5053,0.00019,29.56777]
[1778305454060,27.67,80500.32,0.1,0.50514,0.00019,29.56763]
[1778305459094,27.67,80499.99,0.1,0.50508,0.00019,29.56757]
[1778305460365,27.67,80499.99,0.1,0.50508,0.00019,29.56757]
[1778305460466,27.67,80498.88,0.1,0.50486,0.00019,29.56736]
[1778305466463,27.67,80493.36,0.1,0.50379,0.00019,29.5662]
[1778305472185,27.67,80487.58,0.1,0.50267,0.00019,29.56143]
[1778305478226,27.67,80487.11,0.1,0.50257,0.00019,29.5613]
[1778305483262,27.68,80484.21,0.1,0.50201,0.00019,29.56047]
[1778305485542,27.68,80484.21,0.1,0.50201,0.00019,29.56047]
[1778305486282,27.68,80483.58,0.1,0.50189,0.00019,29.56029]
[1778305487663,27.68,80483.58,0.1,0.50189,0.00019,29.56029]
[1778305487674,27.68,80483.58,0.1,0.50189,0.00019,29.56029]
[1778305488393,27.68,80483.91,0.1,0.50195,0.00019,29.56039]
[1778305493411,27.68,80484.52,0.1,0.50207,0.00019,29.56057]
[1778305493732,27.68,80484.52,0.1,0.50207,0.00019,29.56057]
[1778305493866,27.68,80484.52,0.1,0.50207,0.00019,29.56057]
[1778305499375,27.69,80485.25,0.1,0.50222,0.00019,29.56078]
[1778305507430,27.69,80483.66,0.1,0.50191,0.00019,29.56031]
[1778305513261,27.69,80482.37,0.1,0.50166,0.00019,29.55992]
[1778305518507,27.7,80480.88,0.1,0.50137,0.00019,29.55945]
[1778305522481,27.7,80480.64,0.1,0.50132,0.00019,29.55938]
[1778305522537,27.7,80480.64,0.1,0.50132,0.00019,29.55938]
[1778305527634,27.7,80479.63,0.1,0.50113,0.00019,29.55905]
[1778305533403,27.71,80479.16,0.1,0.50104,0.00019,29.55558]
[1778305536809,27.71,80478.33,0.1,0.50088,0.00019,29.5553]
[1778305536908,27.71,80478.19,0.1,0.50085,0.00019,29.55525]
[1778305542818,27.71,80478.19,0.1,0.50085,0.00019,29.55525]
[1778305550795,27.72,80477.06,0.1,0.50063,0.00019,29.55487]
[1778305555831,27.72,80476.51,0.1,0.50053,0.00019,29.55468]
[1778305561541,27.72,80476.37,0.1,0.5005,0.00019,29.55463]
[1778305563508,27.72,80476.21,0.1,0.50047,0.00019,29.55457]
[1778305564543,27.73,80476.08,0.1,0.50045,0.00019,29.55453]
[1778305569552,27.73,80475.82,0.1,0.5004,0.00019,29.55444]
[1778305574572,27.73,80475.68,0.1,0.50037,0.00019,29.55439]
[1778305579634,27.73,80475.61,0.1,0.50036,0.00019,29.55436]
[1778305581891,27.73,80475.61,0.1,0.50036,0.00019,29.55436]
[1778305581951,27.73,80475.61,0.1,0.50036,0.00019,29.55436]
[1778305582346,27.74,80475.07,0.1,0.50025,0.00019,29.55417]
[1778305583999,27.74,80475.07,0.1,0.50025,0.00019,29.55417]
[1778305584030,27.74,80475.07,0.1,0.50025,0.00019,29.55417]
[1778305584071,27.74,80467.01,0.1,0.49869,0.00019,29.55106]
[1778305589515,27.74,80467.28,0.1,0.49874,0.00019,29.55117]
[1778305595104,27.74,80464.96,0.1,0.49829,0.00019,29.54687]
[1778305601695,27.74,80465.37,0.1,0.49837,0.00019,29.54705]
[1778305607188,27.73,80467.32,0.1,0.49875,0.00019,29.54787]
[1778305612226,27.73,80467.07,0.1,0.4987,0.00019,29.54776]
[1778305618264,27.74,80466.28,0.1,0.49855,0.00019,29.54743]
[1778305623300,27.74,80461.47,0.1,0.49761,0.00019,29.54533]
[1778305628335,27.74,80461.65,0.1,0.49765,0.00019,29.54542]
[1778305629147,27.74,80461.65,0.1,0.49765,0.00019,29.54542]
[1778305629194,27.74,80461.65,0.1,0.49765,0.00019,29.54542]
[1778305629232,27.74,80462.22,0.1,0.49776,0.00019,29.54567]
[1778305632733,27.74,80463.22,0.1,0.49795,0.00019,29.54612]
[1778305632746,27.74,80463.22,0.1,0.49795,0.00019,29.54612]
[1778305633370,27.74,80463.21,0.1,0.49795,0.00019,29.54611]
[1778305638405,27.74,80462.05,0.1,0.49773,0.00019,29.5456]
[1778305643439,27.75,80463.83,0.1,0.49807,0.00019,29.54639]
[1778305648475,27.75,80466.41,0.1,0.49858,0.00019,29.54749]
[1778305653488,27.75,80468.1,0.1,0.4989,0.00019,29.54487]
[1778305656172,27.75,80469.56,0.1,0.49919,0.00019,29.54546]
[1778305656598,27.75,80467.95,0.1,0.49887,0.00019,29.54481]
[1778305658162,27.75,80463.52,0.1,0.49801,0.00019,29.54293]
[1778305658198,27.75,80463.52,0.1,0.49801,0.00019,29.54293]
[1778305658547,27.75,80463.04,0.1,0.49792,0.00019,29.54272]
[1778305659501,27.75,80463.04,0.1,0.49792,0.00019,29.54272]
[1778305659507,27.75,80463.04,0.1,0.49792,0.00019,29.54272]
[1778305659570,27.75,80463.04,0.1,0.49792,0.00019,29.54272]
[1778305659577,27.75,80461.66,0.1,0.49765,0.00019,29.54211]
[1778305664589,27.75,80459.25,0.1,0.49719,0.00019,29.541]
[1778305669623,27.75,80457.21,0.1,0.49679,0.00019,29.54003]
[1778305674659,27.75,80454.38,0.1,0.49624,0.00019,29.53863]
[1778305679694,27.76,80454.93,0.1,0.49635,0.00019,29.53891]
[1778305685735,27.76,80453.09,0.1,0.49599,0.00019,29.53798]
[1778305691510,27.76,80448.18,0.1,0.49504,0.00019,29.53539]
[1778305695264,27.76,80448.18,0.1,0.49504,0.00019,29.53539]
[1778305695272,27.76,80448.18,0.1,0.49504,0.00019,29.53539]
[1778305695386,27.76,80434.78,0.1,0.49244,0.00019,29.52745]
[1778305697652,27.76,80434.78,0.1,0.49244,0.00019,29.52745]
[1778305697821,27.76,80432.97,0.1,0.49209,0.00019,29.52628]
[1778305704869,27.76,80431.75,0.1,0.49185,0.00019,29.52547]
[1778305711650,27.75,80429.93,0.1,0.49149,0.00019,29.52093]
[1778305717963,27.74,80428.62,0.1,0.49123,0.00019,29.52003]
[1778305722998,27.74,80427.12,0.1,0.49094,0.00019,29.519]
[1778305730048,27.73,80426.59,0.1,0.49083,0.00019,29.51862]
[1778305737096,27.72,80425.84,0.1,0.49068,0.00019,29.51809]
[1778305742554,27.72,80425.84,0.1,0.49068,0.00019,29.51809]
[1778305743456,27.72,80424.09,0.1,0.49033,0.00019,29.51684]
[1778305749771,27.71,80421.65,0.1,0.48985,0.00019,29.51506]
[1778305756554,27.71,80421.46,0.1,0.48982,0.00019,29.51492]
[1778305756582,27.71,80421.46,0.1,0.48982,0.00019,29.51492]
[1778305758784,27.7,80412.99,0.1,0.48816,0.00019,29.50844]
[1778305764287,27.7,80412.64,0.1,0.48809,0.00019,29.50815]
[1778305770329,27.69,80412.01,0.1,0.48797,0.00019,29.50764]
[1778305775499,27.69,80411.22,0.1,0.48781,0.00019,29.50367]
[1778305781784,27.68,80411.78,0.1,0.48791,0.00019,29.50411]
[1778305787447,27.67,80412.16,0.1,0.48798,0.00019,29.5044]
[1778305792482,27.67,80412.75,0.1,0.48809,0.00019,29.50487]
[1778305797518,27.66,80413.19,0.1,0.48817,0.00019,29.50521]
[1778305802553,27.66,80413.6,0.1,0.48824,0.00019,29.50552]
[1778305807587,27.65,80412.99,0.1,0.48812,0.00019,29.50503]
[1778305814636,27.65,80413.35,0.1,0.48819,0.00019,29.5053]
[1778305819675,27.64,80413.83,0.1,0.48827,0.00019,29.50567]
[1778305826721,27.63,80414.01,0.1,0.4883,0.0002,29.5058]
[1778305832766,27.63,80414.26,0.1,0.48835,0.0002,29.50267]
[1778305837799,27.62,80414.3,0.1,0.48835,0.0002,29.50269]
[1778305846862,27.61,80414.57,0.1,0.4884,0.0002,29.50289]
[1778305851896,27.61,80420.14,0.1,0.48948,0.0002,29.50716]
[1778305858947,27.6,80420.73,0.1,0.48959,0.0002,29.50759]
[1778305863981,27.6,80419.9,0.1,0.48943,0.0002,29.50697]
[1778305869023,27.6,80420.38,0.1,0.48952,0.0002,29.50732]
[1778305876068,27.6,80420.39,0.1,0.48952,0.0002,29.50732]
[1778305882859,27.59,80421.23,0.1,0.48968,0.0002,29.50794]
[1778305888828,27.59,80421.27,0.1,0.48969,0.0002,29.50797]
[1778305888901,27.59,80421.27,0.1,0.48969,0.0002,29.50797]
[1778305888932,27.59,80421.27,0.1,0.48969,0.0002,29.50797]
[1778305888961,27.59,80421.27,0.1,0.48969,0.0002,29.50797]
[1778305888995,27.59,80421.24,0.1,0.48968,0.0002,29.50795]
[1778305889671,27.59,80419.11,0.1,0.48926,0.0002,29.50635]
[1778305895202,27.58,80414.67,0.1,0.48839,0.0002,29.4996]
[1778305901244,27.58,80414.12,0.1,0.48828,0.0002,29.49915]
[1778305907286,27.57,80414.14,0.1,0.48828,0.0002,29.49916]
[1778305912321,27.57,80414.63,0.1,0.48837,0.0002,29.49954]
[1778305916558,27.57,80415.41,0.1,0.48852,0.0002,29.50015]
[1778305916600,27.57,80415.41,0.1,0.48852,0.0002,29.50015]
[1778305919581,27.57,80411.11,0.1,0.48768,0.0002,29.49671]
[1778305919587,27.57,80411.11,0.1,0.48768,0.0002,29.49671]
[1778305919954,27.56,80405.69,0.1,0.48662,0.0002,29.4922]
[1778305924983,27.56,80405.6,0.1,0.4866,0.0002,29.49212]
[1778305930016,27.56,80404.62,0.1,0.48641,0.0002,29.49128]
[1778305934622,27.56,80402.98,0.1,0.48608,0.0002,29.48985]
[1778305934666,27.56,80402.98,0.1,0.48608,0.0002,29.48985]
[1778305939510,27.56,80396.41,0.1,0.4848,0.0002,29.48397]
[1778305945545,27.56,80396.55,0.1,0.48483,0.0002,29.4841]
[1778305951596,27.56,80398.45,0.1,0.48519,0.0002,29.4825]
[1778305956629,27.56,80402.18,0.1,0.48592,0.0002,29.48582]
[1778305961664,27.56,80401.71,0.1,0.48583,0.0002,29.48541]
[1778305971731,27.55,80401.76,0.1,0.48584,0.0002,29.48544]
[1778305976769,27.55,80400.28,0.1,0.48555,0.0002,29.48413]
[1778305981804,27.55,80400.17,0.1,0.48552,0.0002,29.48403]
[1778305986841,27.55,80400.02,0.1,0.48549,0.0002,29.48389]
[1778305993629,27.55,80400.5,0.1,0.48558,0.0002,29.48431]
[1778305998715,27.54,80400.81,0.1,0.48564,0.0002,29.48458]
[1778306004023,27.54,80400.89,0.1,0.48566,0.0002,29.48465]
[1778306009053,27.54,80401.17,0.1,0.48571,0.0002,29.4849]
[1778306017053,27.54,80401.16,0.1,0.4857,0.0002,29.48156]
[1778306022091,27.54,80401.21,0.1,0.48571,0.0002,29.4816]
[1778306028983,27.54,80402.68,0.1,0.486,0.0002,29.48289]
[1778306034173,27.53,80407.92,0.1,0.48702,0.0002,29.48737]
[1778306039214,27.53,80405.93,0.1,0.48663,0.0002,29.48568]
[1778306044249,27.53,80402.45,0.1,0.48595,0.0002,29.48267]
[1778306050969,27.53,80401.96,0.1,0.48585,0.0002,29.48224]
[1778306056333,27.53,80402.27,0.1,0.48591,0.0002,29.48251]
[1778306061368,27.52,80401.52,0.1,0.48576,0.0002,29.48184]
[1778306066813,27.52,80400.38,0.1,0.48554,0.0002,29.48083]
[1778306072445,27.52,80401.16,0.1,0.48569,0.0002,29.4782]
[1778306077480,27.52,80401.03,0.1,0.48566,0.0002,29.47808]
[1778306082518,27.52,80400.95,0.1,0.48564,0.0002,29.47801]
[1778306089565,27.52,80400.91,0.1,0.48564,0.0002,29.47797]
[1778306094600,27.52,80403.5,0.1,0.48614,0.0002,29.48025]
[1778306100644,27.52,80404.37,0.1,0.48631,0.0002,29.481]
[1778306106527,27.52,80408.06,0.1,0.48703,0.0002,29.48414]
[1778306111720,27.51,80407.28,0.1,0.48688,0.0002,29.48347]
[1778306116755,27.51,80407.89,0.1,0.487,0.0002,29.48398]
[1778306123803,27.51,80407.85,0.1,0.48699,0.0002,29.48395]
[1778306126482,27.51,80406.83,0.1,0.48679,0.0002,29.48308]
[1778306127163,27.51,80410.66,0.1,0.48754,0.0002,29.48627]
[1778306132197,27.51,80416.69,0.1,0.48871,0.0002,29.48776]
[1778306137197,27.51,80416.9,0.1,0.48876,0.0002,29.48792]
[1778306142239,27.5,80415.32,0.1,0.48844,0.0002,29.48668]
[1778306147261,27.5,80415.13,0.1,0.4884,0.0002,29.48653]
[1778306152302,27.5,80415.09,0.1,0.4884,0.0002,29.4865]
[1778306157336,27.5,80415.7,0.1,0.48851,0.0002,29.48697]
[1778306162361,27.5,80417.62,0.1,0.48889,0.0002,29.48847]
[1778306167361,27.5,80419.55,0.1,0.48927,0.0002,29.48994]
[1778306172389,27.5,80418.6,0.1,0.48908,0.0002,29.48922]
[1778306177408,27.5,80415.9,0.1,0.48855,0.0002,29.48713]
[1778306179897,27.5,80416.15,0.1,0.4886,0.0002,29.48732]
[1778306180233,27.5,80413.09,0.1,0.488,0.0002,29.4849]
[1778306185279,27.49,80408.94,0.1,0.48719,0.0002,29.4815]
[1778306190289,27.49,80409.82,0.1,0.48736,0.0002,29.48223]
[1778306195323,27.49,80410.1,0.1,0.48741,0.0002,29.47913]
[1778306200341,27.49,80410.67,0.1,0.48751,0.0002,29.47959]
[1778306202661,27.48,80410.67,0.1,0.48751,0.0002,29.47959]
[1778306202680,27.48,80410.67,0.1,0.48751,0.0002,29.47959]
[1778306208109,27.48,80410.95,0.1,0.48757,0.0002,29.47981]
[1778306213436,27.48,80412.14,0.1,0.4878,0.0002,29.48078]
[1778306218470,27.47,80412.73,0.1,0.48791,0.0002,29.48125]
[1778306223506,27.47,80413.16,0.1,0.48799,0.0002,29.48159]
[1778306233576,27.47,80413.21,0.1,0.488,0.0002,29.48162]
[1778306238618,27.46,80414.12,0.1,0.48817,0.0002,29.48234]
[1778306243646,27.46,80416.13,0.1,0.48857,0.0002,29.48393]
[1778306249687,27.46,80415.13,0.1,0.48837,0.0002,29.48314]
[1778306252913,27.46,80414.8,0.1,0.48831,0.0002,29.48288]
[1778306252920,27.46,80414.8,0.1,0.48831,0.0002,29.48288]
[1778306253232,27.46,80414.74,0.1,0.48829,0.0002,29.47951]
[1778306258249,27.46,80413.87,0.1,0.48812,0.0002,29.47881]
[1778306263252,27.46,80414.12,0.1,0.48817,0.0002,29.47901]
[1778306268276,27.46,80413.21,0.1,0.48799,0.0002,29.47828]
[1778306273294,27.45,80414.06,0.1,0.48815,0.0002,29.47895]
[1778306278338,27.45,80413.75,0.1,0.48809,0.0002,29.4787]
[1778306283344,27.45,80414.13,0.1,0.48816,0.0002,29.47901]
[1778306288359,27.45,80414.49,0.1,0.48823,0.0002,29.47929]
[1778306293386,27.45,80414.93,0.1,0.48832,0.0002,29.47964]
[1778306298397,27.45,80414.77,0.1,0.48829,0.0002,29.47951]
[1778306303404,27.45,80414.77,0.1,0.48828,0.0002,29.4795]
[1778306308424,27.44,80415.14,0.1,0.48836,0.0002,29.47979]
[1778306313439,27.44,80415.17,0.1,0.48836,0.0002,29.47649]
[1778306318446,27.44,80415.22,0.1,0.48837,0.0002,29.47653]
[1778306323456,27.44,80415.19,0.1,0.48836,0.0002,29.4765]
[1778306328457,27.43,80415.17,0.1,0.48835,0.0002,29.47648]
[1778306333474,27.43,80415.2,0.1,0.48836,0.0002,29.4765]
[1778306338524,27.43,80415.2,0.1,0.48835,0.0002,29.47649]
[1778306343543,27.43,80415.35,0.1,0.48838,0.0002,29.47661]
[1778306348392,27.42,80407.18,0.1,0.48677,0.0002,29.46991]
[1778306353414,27.42,80402.74,0.1,0.4859,0.0002,29.46607]
[1778306358436,27.43,80402.0,0.1,0.48575,0.0002,29.46542]
[1778306363437,27.43,80402.05,0.1,0.48577,0.0002,29.46547]
[1778306368442,27.43,80401.36,0.1,0.48563,0.0002,29.46486]
[1778306373483,27.43,80401.7,0.1,0.4857,0.0002,29.46184]
[1778306378524,27.43,80401.07,0.1,0.48557,0.0002,29.46128]
[1778306383526,27.43,80399.59,0.1,0.48528,0.0002,29.45995]
[1778306388574,27.43,80398.1,0.1,0.48499,0.0002,29.4586]
[1778306393603,27.43,80398.16,0.1,0.485,0.0002,29.45866]
[1778306398621,27.43,80398.13,0.1,0.485,0.0002,29.45864]
[1778306403657,27.44,80398.48,0.1,0.48507,0.0002,29.45896]
[1778306408703,27.44,80398.12,0.1,0.485,0.0002,29.45863]
[1778306413705,27.44,80400.22,0.1,0.48541,0.0002,29.46053]
[1778306418720,27.44,80400.83,0.1,0.48553,0.0002,29.46108]
[1778306423175,27.44,80400.99,0.1,0.48556,0.0002,29.46122]
[1778306423484,27.44,80400.99,0.1,0.48556,0.0002,29.46122]
[1778306424932,27.44,80405.06,0.1,0.48636,0.0002,29.4648]
[1778306425424,27.44,80406.15,0.1,0.48658,0.0002,29.46573]
[1778306430427,27.44,80404.02,0.1,0.48616,0.0002,29.46389]
[1778306435448,27.43,80401.73,0.1,0.4857,0.0002,29.45855]
[1778306440482,27.43,80401.75,0.1,0.48571,0.0002,29.45857]
[1778306445500,27.43,80401.75,0.1,0.48571,0.0002,29.45857]
[1778306450527,27.43,80401.94,0.1,0.48575,0.0002,29.45874]
[1778306455528,27.44,80401.87,0.1,0.48573,0.0002,29.45868]
[1778306460535,27.44,80398.0,0.1,0.48498,0.0002,29.45521]
[1778306464957,27.45,80395.23,0.1,0.48444,0.0002,29.45267]
[1778306465510,27.45,80396.08,0.1,0.48461,0.0002,29.45347]
[1778306470524,27.46,80398.32,0.1,0.48505,0.0002,29.45554]
[1778306475548,27.47,80397.71,0.1,0.48494,0.0002,29.45501]
[1778306480555,27.48,80393.03,0.1,0.48403,0.0002,29.45068]
[1778306485591,27.49,80393.03,0.1,0.48404,0.0002,29.45071]
[1778306490610,27.5,80389.9,0.1,0.48344,0.0002,29.44774]
[1778306495652,27.51,80387.68,0.1,0.48301,0.0002,29.44228]
[1778306500664,27.52,80386.34,0.1,0.48275,0.0002,29.44098]
[1778306502748,27.52,80385.76,0.1,0.48265,0.0002,29.44042]
[1778306503483,27.52,80385.69,0.1,0.48263,0.0002,29.44035]
[1778306506878,27.53,80385.26,0.1,0.48255,0.0002,29.43994]
[1778306507565,27.53,80385.26,0.1,0.48256,0.0002,29.43995]
[1778306512616,27.54,80384.58,0.1,0.48243,0.0002,29.4393]
[1778306513023,27.54,80384.58,0.1,0.48243,0.0002,29.4393]
[1778306513105,27.54,80384.58,0.1,0.48244,0.0002,29.43931]
[1778306517120,27.54,80384.58,0.1,0.48244,0.0002,29.43931]
[1778306517148,27.55,80384.58,0.1,0.48244,0.0002,29.43933]
[1778306519178,27.55,80384.58,0.1,0.48244,0.0002,29.43933]
[1778306519250,27.55,80384.58,0.1,0.48245,0.0002,29.43934]
[1778306521253,27.55,80384.58,0.1,0.48245,0.0002,29.43934]
[1778306521354,27.56,80383.14,0.1,0.48217,0.0002,29.4379]
[1778306526435,27.56,80383.84,0.1,0.48231,0.0002,29.43863]
[1778306527400,27.57,80384.02,0.1,0.48235,0.0002,29.43883]
[1778306527605,27.57,80384.54,0.1,0.48245,0.0002,29.43935]
[1778306532623,27.57,80390.29,0.1,0.48358,0.0002,29.445]
[1778306534790,27.57,80393.09,0.1,0.48413,0.0002,29.44766]
[1778306535566,27.57,80396.14,0.1,0.48472,0.0002,29.4505]
[1778306540574,27.56,80394.39,0.1,0.48438,0.0002,29.44887]
[1778306542659,27.56,80389.07,0.1,0.48334,0.0002,29.4438]
[1778306547683,27.56,80390.98,0.1,0.48371,0.0002,29.44564]
[1778306552739,27.56,80392.93,0.1,0.48408,0.0002,29.44416]
[1778306557751,27.56,80394.94,0.1,0.48448,0.0002,29.44603]
[1778306562777,27.55,80397.87,0.1,0.48505,0.0002,29.44872]
[1778306567830,27.55,80398.49,0.1,0.48517,0.0002,29.44928]
[1778306572885,27.55,80398.51,0.1,0.48517,0.0002,29.44929]
[1778306577908,27.55,80400.05,0.1,0.48547,0.0002,29.45068]
[1778306582950,27.55,80400.89,0.1,0.48563,0.0002,29.45142]
[1778306587973,27.54,80400.29,0.1,0.48551,0.0002,29.45088]
[1778306593001,27.54,80399.26,0.1,0.48531,0.0002,29.44995]
[1778306598040,27.54,80399.92,0.1,0.48544,0.0002,29.45054]
[1778306603061,27.54,80399.95,0.1,0.48544,0.0002,29.45056]
[1778306608090,27.54,80401.09,0.1,0.48566,0.0002,29.45158]
[1778306613101,27.54,80400.82,0.1,0.48561,0.0002,29.44801]
[1778306615600,27.53,80391.05,0.1,0.48369,0.0002,29.43898]
[1778306618606,27.53,80390.68,0.1,0.48362,0.0002,29.43862]
[1778306623654,27.53,80396.04,0.1,0.48467,0.0002,29.44367]
[1778306628677,27.53,80396.47,0.1,0.48475,0.0002,29.44407]
[1778306632679,27.53,80402.89,0.1,0.48601,0.0002,29.44982]
[1778306635695,27.53,80407.37,0.1,0.48689,0.0002,29.45366]
[1778306640706,27.53,80407.94,0.1,0.487,0.0002,29.45414]
[1778306645710,27.53,80409.46,0.1,0.48729,0.0002,29.4554]
[1778306649653,27.52,80416.55,0.1,0.48868,0.0002,29.46108]
[1778306654681,27.52,80417.48,0.1,0.48886,0.0002,29.4618]
[1778306659726,27.52,80419.2,0.1,0.4892,0.0002,29.46312]
[1778306664751,27.52,80419.75,0.1,0.48931,0.0002,29.46353]
[1778306669797,27.52,80418.66,0.1,0.48909,0.0002,29.46271]
[1778306674818,27.52,80417.47,0.1,0.48886,0.0002,29.45847]
[1778306679851,27.52,80417.09,0.1,0.48878,0.0002,29.45818]
[1778306684912,27.52,80415.73,0.1,0.48852,0.0002,29.45712]
[1778306689936,27.52,80411.48,0.1,0.48768,0.0002,29.45372]
[1778306694977,27.52,80410.4,0.1,0.48747,0.0002,29.45283]
[1778306699984,27.52,80411.58,0.1,0.4877,0.0002,29.45379]
[1778306704998,27.51,80409.85,0.1,0.48736,0.0002,29.45237]
[1778306710043,27.51,80409.37,0.1,0.48726,0.0002,29.45197]
[1778306715065,27.51,80408.68,0.1,0.48712,0.0002,29.45139]
[1778306720086,27.5,80408.84,0.1,0.48715,0.0002,29.45152]
[1778306725125,27.5,80410.48,0.1,0.48747,0.0002,29.45287]
[1778306730170,27.5,80416.13,0.1,0.48858,0.0002,29.4574]
[1778306732712,27.5,80416.88,0.1,0.48872,0.0002,29.45465]
[1778306732808,27.5,80418.36,0.1,0.48901,0.0002,29.45579]
[1778306734781,27.5,80421.07,0.1,0.48955,0.0002,29.45784]
[1778306735722,27.5,80422.16,0.1,0.48976,0.0002,29.45865]
[1778306740723,27.5,80422.5,0.1,0.48983,0.0002,29.4589]
[1778306742413,27.5,80422.78,0.1,0.48988,0.0002,29.45911]
[1778306742554,27.5,80422.94,0.1,0.48991,0.0002,29.45922]
[1778306750209,27.5,80428.26,0.1,0.49096,0.0002,29.46302]
[1778306755244,27.5,80431.43,0.1,0.49158,0.0002,29.46519]
[1778306760278,27.5,80432.27,0.1,0.49174,0.0002,29.46575]
[1778306765313,27.5,80434.81,0.1,0.49224,0.0002,29.46742]
[1778306770348,27.5,80434.68,0.1,0.49221,0.0002,29.46734]
[1778306775994,27.49,80433.08,0.1,0.4919,0.0002,29.46629]
[1778306782433,27.49,80433.77,0.1,0.49203,0.0002,29.46674]
[1778306787466,27.49,80436.42,0.1,0.49255,0.0002,29.46845]
[1778306793509,27.49,80437.21,0.1,0.4927,0.0002,29.46562]
[1778306798544,27.49,80434.35,0.1,0.49214,0.0002,29.46378]
[1778306803580,27.48,80432.44,0.1,0.49176,0.0002,29.46252]
[1778306808619,27.48,80429.61,0.1,0.49121,0.0002,29.46061]
[1778306814661,27.48,80429.86,0.1,0.49125,0.0002,29.46078]
[1778306819694,27.48,80430.89,0.1,0.49146,0.0002,29.46148]
[1778306832504,27.47,80432.3,0.1,0.49173,0.0002,29.46242]
[1778306840843,27.47,80434.51,0.1,0.49216,0.0002,29.46387]
[1778306841364,27.47,80434.51,0.1,0.49216,0.0002,29.46387]
[1778306841442,27.47,80434.51,0.1,0.49216,0.0002,29.46387]
[1778306841849,27.47,80434.79,0.1,0.49222,0.0002,29.46405]
[1778306844530,27.47,80430.92,0.1,0.49145,0.0002,29.46149]
[1778306844592,27.47,80430.92,0.1,0.49145,0.0002,29.46149]
[1778306844648,27.47,80430.92,0.1,0.49145,0.0002,29.46149]
[1778306844836,27.47,80430.92,0.1,0.49145,0.0002,29.46149]
[1778306844889,27.47,80430.92,0.1,0.49145,0.0002,29.46149]
[1778306844933,27.47,80430.25,0.1,0.49132,0.0002,29.46103]
[1778306847784,27.47,80428.22,0.1,0.49092,0.0002,29.45963]
[1778306847792,27.47,80428.22,0.1,0.49092,0.0002,29.45963]
[1778306847893,27.47,80428.51,0.1,0.49098,0.0002,29.45983]
[1778306852931,27.46,80426.08,0.1,0.4905,0.0002,29.45479]
[1778306857933,27.46,80424.45,0.1,0.49018,0.0002,29.45362]
[1778306862978,27.46,80425.41,0.1,0.49037,0.0002,29.45431]
[1778306867981,27.46,80428.99,0.1,0.49107,0.0002,29.45683]
[1778306873023,27.46,80430.27,0.1,0.49132,0.0002,29.45771]
[1778306878173,27.46,80433.63,0.1,0.49198,0.0002,29.45996]
[1778306879882,27.46,80442.28,0.1,0.49368,0.0002,29.46539]
[1778306884891,27.46,80441.97,0.1,0.49362,0.0002,29.4652]
[1778306889914,27.46,80442.78,0.1,0.49378,0.0002,29.46568]
[1778306894949,27.46,80442.11,0.1,0.49365,0.0002,29.46528]
[1778306900036,27.45,80443.06,0.1,0.49383,0.0002,29.46585]
[1778306905047,27.45,80446.45,0.1,0.4945,0.0002,29.46781]
[1778306910058,27.45,80448.52,0.1,0.4949,0.0002,29.46897]
[1778306915089,27.45,80445.69,0.1,0.49434,0.0002,29.46405]
[1778306920090,27.45,80442.97,0.1,0.49381,0.0002,29.46246]
[1778306925112,27.45,80438.36,0.1,0.4929,0.0002,29.45966]
[1778306930133,27.44,80441.93,0.1,0.4936,0.0002,29.46184]
[1778306935133,27.44,80445.41,0.1,0.49429,0.0002,29.46388]
[1778306938980,27.44,80438.46,0.1,0.49292,0.0002,29.45972]
[1778306943989,27.44,80435.99,0.1,0.49243,0.0002,29.45815]
[1778306949010,27.44,80437.23,0.1,0.49267,0.0002,29.45894]
[1778306954042,27.44,80437.29,0.1,0.49268,0.0002,29.45898]
[1778306959100,27.44,80437.63,0.1,0.49275,0.0002,29.45919]
[1778306964147,27.43,80438.15,0.1,0.49285,0.0002,29.45952]
[1778306969186,27.43,80438.15,0.1,0.49285,0.0002,29.45951]
[1778306974208,27.43,80437.48,0.1,0.49271,0.0002,29.45576]
[1778306979263,27.43,80435.4,0.1,0.4923,0.0002,29.45443]
[1778306984290,27.43,80435.4,0.1,0.4923,0.0002,29.45443]
[1778306989331,27.42,80436.68,0.1,0.49255,0.0002,29.45525]
[1778306994353,27.42,80436.68,0.1,0.49255,0.0002,29.45525]
[1778306999381,27.42,80437.34,0.1,0.49268,0.0002,29.45567]
[1778307003311,27.42,80437.73,0.1,0.49276,0.0002,29.45591]
[1778307004020,27.42,80437.68,0.1,0.49275,0.0002,29.45588]
[1778307006269,27.42,80437.68,0.1,0.49275,0.0002,29.45588]
[1778307007047,27.42,80437.96,0.1,0.4928,0.0002,29.45606]
[1778307007424,27.42,80437.96,0.1,0.4928,0.0002,29.45606]
[1778307007455,27.42,80437.96,0.1,0.4928,0.0002,29.45606]
[1778307014061,27.42,80438.17,0.1,0.49284,0.0002,29.45619]
[1778307020099,27.42,80438.82,0.1,0.49297,0.0002,29.45659]
[1778307022113,27.42,80445.26,0.1,0.49424,0.0002,29.46045]
[1778307027147,27.42,80445.42,0.1,0.49427,0.0002,29.46055]
[1778307032898,27.42,80443.9,0.1,0.49397,0.0002,29.45634]
[1778307038224,27.42,80443.63,0.1,0.49392,0.0002,29.45618]
[1778307043259,27.42,80442.59,0.1,0.49371,0.0002,29.45556]
[1778307050323,27.42,80442.36,0.1,0.49367,0.0002,29.45543]
[1778307056356,27.42,80442.01,0.1,0.4936,0.0002,29.45522]
[1778307060807,27.42,80441.32,0.1,0.49346,0.0002,29.4548]
[1778307060812,27.42,80441.32,0.1,0.49346,0.0002,29.4548]
[1778307060853,27.42,80441.32,0.1,0.49346,0.0002,29.4548]
[1778307060881,27.42,80441.65,0.1,0.49353,0.0002,29.455]
[1778307064907,27.42,80442.12,0.1,0.49362,0.0002,29.45528]
[1778307064912,27.42,80442.12,0.1,0.49362,0.0002,29.45528]
[1778307064958,27.42,80442.12,0.1,0.49362,0.0002,29.45528]
[1778307065013,27.42,80442.0,0.1,0.4936,0.0002,29.45521]
[1778307073479,27.42,80441.09,0.1,0.49342,0.0002,29.45466]
[1778307078510,27.41,80442.84,0.1,0.49376,0.0002,29.45571]
[1778307085559,27.41,80442.05,0.1,0.4936,0.0002,29.45524]
[1778307089234,27.41,80441.86,0.1,0.49357,0.0002,29.45512]
[1778307089283,27.41,80441.86,0.1,0.49357,0.0002,29.45512]
[1778307089622,27.41,80433.7,0.1,0.49196,0.0002,29.44998]
[1778307091601,27.41,80424.72,0.1,0.49019,0.0002,29.44044]
[1778307096635,27.41,80425.53,0.1,0.49035,0.0002,29.44103]
[1778307101671,27.41,80425.58,0.1,0.49035,0.0002,29.44106]
[1778307103686,27.41,80418.09,0.1,0.48888,0.0002,29.43548]
[1778307107457,27.41,80417.33,0.1,0.48873,0.0002,29.43489]
[1778307107467,27.41,80417.33,0.1,0.48873,0.0002,29.43489]
[1778307108169,27.41,80415.15,0.1,0.4883,0.0002,29.43318]
[1778307111279,27.41,80414.48,0.1,0.48816,0.0002,29.43264]
[1778307111287,27.41,80414.48,0.1,0.48816,0.0002,29.43264]
[1778307111299,27.41,80414.48,0.1,0.48816,0.0002,29.43264]
[1778307111346,27.41,80414.48,0.1,0.48816,0.0002,29.43264]
[1778307111743,27.41,80414.48,0.1,0.48816,0.0002,29.43264]
[1778307116776,27.41,80412.69,0.1,0.48781,0.0002,29.4312]
[1778307118280,27.4,80412.83,0.1,0.48784,0.0002,29.43131]
[1778307119189,27.4,80412.96,0.1,0.48786,0.0002,29.43141]
[1778307124248,27.4,80411.2,0.1,0.48751,0.0002,29.42997]
[1778307129254,27.4,80412.38,0.1,0.48774,0.0002,29.43093]
[1778307134269,27.4,80412.81,0.1,0.48783,0.0002,29.43128]
[1778307139285,27.4,80412.81,0.1,0.48782,0.0002,29.43128]
[1778307144325,27.39,80412.6,0.1,0.48778,0.0002,29.4311]
[1778307149346,27.39,80412.88,0.1,0.48783,0.0002,29.43133]
[1778307154365,27.39,80410.28,0.1,0.48732,0.0002,29.42586]
[1778307159403,27.39,80411.5,0.1,0.48756,0.0002,29.42686]
[1778307164420,27.39,80412.57,0.1,0.48777,0.0002,29.42774]
[1778307169441,27.38,80413.48,0.1,0.48795,0.0002,29.42847]
[1778307174454,27.38,80414.23,0.1,0.48809,0.0002,29.42907]
[1778307179473,27.38,80413.49,0.1,0.48795,0.0002,29.42847]
[1778307184514,27.38,80418.02,0.1,0.48884,0.0002,29.43205]
[1778307189560,27.38,80419.06,0.1,0.48904,0.0002,29.43285]
[1778307194595,27.38,80419.8,0.1,0.48919,0.0002,29.43341]
[1778307199298,27.38,80426.01,0.1,0.49042,0.0002,29.438]
[1778307204340,27.38,80426.51,0.1,0.49051,0.0002,29.43836]
[1778307209374,27.38,80427.25,0.1,0.49066,0.0002,29.43888]
[1778307214411,27.38,80425.35,0.1,0.49028,0.0002,29.43419]
[1778307219411,27.38,80419.78,0.1,0.48918,0.0002,29.43007]
[1778307224439,27.38,80419.29,0.1,0.48908,0.0002,29.42969]
[1778307229495,27.38,80417.69,0.1,0.48877,0.0002,29.42846]
[1778307234521,27.38,80414.24,0.1,0.48809,0.0002,29.42574]
[1778307239526,27.38,80412.52,0.1,0.48775,0.0002,29.42435]
[1778307244535,27.37,80410.75,0.1,0.4874,0.0002,29.42289]
[1778307245318,27.37,80410.75,0.1,0.4874,0.0002,29.42289]
[1778307245329,27.37,80410.65,0.1,0.48738,0.0002,29.42281]
[1778307245981,27.37,80410.65,0.1,0.48738,0.0002,29.42281]
[1778307246281,27.37,80412.07,0.1,0.48766,0.0002,29.42398]
[1778307247365,27.37,80417.46,0.1,0.48872,0.0002,29.42827]
[1778307247397,27.37,80417.46,0.1,0.48872,0.0002,29.42827]
[1778307252406,27.37,80418.47,0.1,0.48892,0.0002,29.42905]
[1778307254337,27.37,80418.61,0.1,0.48895,0.0002,29.42916]
[1778307255304,27.37,80418.85,0.1,0.48899,0.0002,29.42935]
[1778307260328,27.37,80420.6,0.1,0.48934,0.0002,29.43068]
[1778307265351,27.37,80419.93,0.1,0.48921,0.0002,29.43017]
[1778307265641,27.37,80420.21,0.1,0.48926,0.0002,29.43038]
[1778307265849,27.37,80420.21,0.1,0.48926,0.0002,29.43038]
[1778307268195,27.37,80408.4,0.1,0.48693,0.0002,29.42093]
[1778307274912,27.37,80409.65,0.1,0.48717,0.0002,29.41864]
[1778307280954,27.37,80411.15,0.1,0.48747,0.0002,29.41989]
[1778307285989,27.37,80415.77,0.1,0.48838,0.0002,29.42362]
[1778307291024,27.37,80416.94,0.1,0.48861,0.0002,29.42453]
[1778307296059,27.37,80423.5,0.1,0.48991,0.0002,29.42951]
[1778307304115,27.37,80423.45,0.1,0.4899,0.0002,29.42947]
[1778307309148,27.37,80424.95,0.1,0.49019,0.0002,29.43056]
[1778307315193,27.37,80419.94,0.1,0.4892,0.0002,29.42684]
[1778307320240,27.37,80418.38,0.1,0.48889,0.0002,29.42564]
[1778307326269,27.36,80416.87,0.1,0.48859,0.0002,29.42447]
[1778307328346,27.36,80415.88,0.1,0.4884,0.0002,29.42369]
[1778307328390,27.36,80415.88,0.1,0.4884,0.0002,29.42369]
[1778307328352,27.36,80414.95,0.1,0.48821,0.0002,29.42295]
[1778307328446,27.36,80414.95,0.1,0.48821,0.0002,29.42295]
[1778307328477,27.36,80414.95,0.1,0.48821,0.0002,29.42295]
[1778307329294,27.36,80414.95,0.1,0.48821,0.0002,29.42295]
[1778307329339,27.36,80414.95,0.1,0.48821,0.0002,29.42295]
[1778307329426,27.36,80414.86,0.1,0.4882,0.0002,29.42288]
[1778307334456,27.36,80414.27,0.1,0.48808,0.0002,29.41907]
[1778307342385,27.36,80414.42,0.1,0.4881,0.0002,29.41919]
[1778307348836,27.36,80414.88,0.1,0.48819,0.0002,29.41956]
[1778307348842,27.36,80414.88,0.1,0.48819,0.0002,29.41956]
[1778307349433,27.36,80414.88,0.1,0.48819,0.0002,29.41955]
[1778307353883,27.36,80414.67,0.1,0.48815,0.0002,29.41939]
[1778307354417,27.36,80414.71,0.1,0.48816,0.0002,29.41942]
[1778307359428,27.36,80415.48,0.1,0.48831,0.0002,29.42003]
[1778307364470,27.36,80415.47,0.1,0.48831,0.0002,29.42002]
[1778307369490,27.36,80415.73,0.1,0.48836,0.0002,29.42023]
[1778307374514,27.36,80415.79,0.1,0.48837,0.0002,29.42027]
[1778307379559,27.35,80415.97,0.1,0.48841,0.0002,29.42041]
[1778307384586,27.35,80412.94,0.1,0.48781,0.0002,29.41799]
[1778307389605,27.35,80412.8,0.1,0.48778,0.0002,29.41787]
[1778307394613,27.35,80413.13,0.1,0.48784,0.0002,29.41481]
[1778307399632,27.35,80413.15,0.1,0.48784,0.0002,29.41482]
[1778307404651,27.35,80413.15,0.1,0.48784,0.0002,29.41482]
[1778307409679,27.35,80414.17,0.1,0.48804,0.0002,29.41565]
[1778307414720,27.35,80414.64,0.1,0.48814,0.0002,29.41602]
[1778307419750,27.35,80414.68,0.1,0.48815,0.0002,29.41605]
[1778307420396,27.35,80414.68,0.1,0.48815,0.0002,29.41605]
[1778307420435,27.35,80414.68,0.1,0.48815,0.0002,29.41605]
[1778307420490,27.35,80413.05,0.1,0.48782,0.0002,29.41474]
[1778307421523,27.35,80410.31,0.1,0.48728,0.0002,29.41249]
[1778307421557,27.35,80410.31,0.1,0.48728,0.0002,29.41249]
[1778307425969,27.35,80404.58,0.1,0.48615,0.0002,29.40762]
[1778307426134,27.35,80403.1,0.1,0.48586,0.0002,29.40632]
[1778307428988,27.35,80392.57,0.1,0.48378,0.0002,29.39663]
[1778307431153,27.35,80392.87,0.1,0.48384,0.0002,29.39692]
[1778307431208,27.36,80393.23,0.1,0.48391,0.0002,29.39726]
[1778307439058,27.37,80394.29,0.1,0.48413,0.0002,29.3983]
[1778307446108,27.38,80395.42,0.1,0.48436,0.0002,29.3994]
[1778307451144,27.38,80395.64,0.1,0.48441,0.0002,29.39629]
[1778307456314,27.39,80396.09,0.1,0.4845,0.0002,29.39672]
[1778307462220,27.4,80396.49,0.1,0.48459,0.0002,29.39712]
[1778307467255,27.41,80399.81,0.1,0.48525,0.0002,29.40017]
[1778307473297,27.41,80399.38,0.1,0.48517,0.0002,29.3998]
[1778307482364,27.42,80399.55,0.1,0.48522,0.0002,29.39999]
[1778307488404,27.43,80398.04,0.1,0.48493,0.0002,29.39863]
[1778307496151,27.44,80397.86,0.1,0.4849,0.0002,29.3985]
[1778307502503,27.45,80397.49,0.1,0.48484,0.0002,29.39817]
[1778307507536,27.45,80400.58,0.1,0.48545,0.0002,29.40099]
[1778307512572,27.46,80399.42,0.1,0.48522,0.0002,29.39662]
[1778307518614,27.47,80398.5,0.1,0.48505,0.0002,29.39581]
[1778307521436,27.47,80387.33,0.1,0.48285,0.0002,29.38521]
[1778307522502,27.47,80382.41,0.1,0.48188,0.0002,29.38026]
[1778307528479,27.48,80382.14,0.1,0.48184,0.0002,29.38001]
[1778307533529,27.49,80381.31,0.1,0.48169,0.0002,29.37919]
[1778307533925,27.49,80381.18,0.1,0.48166,0.0002,29.37906]
[1778307533983,27.49,80381.18,0.1,0.48166,0.0002,29.37906]
[1778307534038,27.49,80381.18,0.1,0.48166,0.0002,29.37906]
[1778307534050,27.49,80381.06,0.1,0.48164,0.0002,29.37894]
[1778307534823,27.49,80381.06,0.1,0.48164,0.0002,29.37894]
[1778307535086,27.49,80381.06,0.1,0.48164,0.0002,29.37894]
[1778307535110,27.49,80381.06,0.1,0.48164,0.0002,29.37894]
[1778307535601,27.49,80381.03,0.1,0.48164,0.0002,29.37892]
[1778307537153,27.49,80375.41,0.1,0.48053,0.0002,29.373]
[1778307537163,27.49,80375.41,0.1,0.48053,0.0002,29.373]
[1778307537565,27.5,80373.16,0.1,0.48009,0.0002,29.37058]
[1778307539153,27.5,80372.65,0.1,0.47999,0.0002,29.37003]
[1778307539159,27.5,80372.65,0.1,0.47999,0.0002,29.37003]
[1778307539239,27.5,80372.41,0.1,0.47995,0.0002,29.36978]
[1778307546502,27.51,80368.72,0.1,0.47924,0.0002,29.36575]
[1778307551191,27.52,80365.35,0.1,0.47859,0.0002,29.36197]
[1778307551251,27.52,80365.35,0.1,0.47859,0.0002,29.36197]
[1778307551257,27.52,80364.03,0.1,0.47833,0.0002,29.36047]
[1778307554776,27.53,80358.13,0.1,0.47717,0.0002,29.35357]
[1778307554821,27.53,80358.13,0.1,0.47717,0.0002,29.35357]
[1778307560090,27.54,80359.94,0.1,0.47754,0.0002,29.35576]
[1778307565204,27.55,80361.75,0.1,0.47791,0.0002,29.35793]
[1778307566342,27.55,80362.08,0.1,0.47798,0.0002,29.35833]
[1778307566358,27.55,80362.08,0.1,0.47798,0.0002,29.35833]
[1778307566401,27.55,80362.08,0.1,0.47798,0.0002,29.35833]
[1778307566503,27.55,80362.08,0.1,0.47798,0.0002,29.35833]
[1778307566567,27.55,80362.08,0.1,0.47798,0.0002,29.35834]
[1778307568973,27.55,80354.26,0.1,0.47645,0.0002,29.34904]
[1778307569870,27.55,80354.26,0.1,0.47645,0.0002,29.34904]
[1778307569880,27.55,80354.26,0.1,0.47645,0.0002,29.34904]
[1778307570677,27.55,80352.16,0.1,0.47604,0.0002,29.34646]
[1778307575695,27.55,80349.91,0.1,0.47559,0.0002,29.34032]
[1778307580743,27.55,80347.3,0.1,0.47507,0.0002,29.33702]
[1778307585792,27.55,80346.38,0.1,0.47489,0.0002,29.33584]
[1778307587461,27.55,80346.38,0.1,0.47489,0.0002,29.33583]
[1778307587481,27.55,80346.38,0.1,0.47489,0.0002,29.33583]
[1778307587606,27.55,80346.38,0.1,0.47489,0.0002,29.33583]
[1778307587671,27.55,80346.38,0.1,0.47489,0.0002,29.33583]
[1778307587656,27.55,80346.38,0.1,0.47489,0.0002,29.33583]
[1778307588635,27.55,80339.17,0.1,0.47347,0.0002,29.32645]
[1778307590197,27.55,80324.68,0.1,0.47063,0.0002,29.30647]
[1778307596163,27.54,80329.51,0.1,0.47157,0.0002,29.31325]
[1778307601352,27.53,80331.97,0.1,0.47205,0.0002,29.31663]
[1778307605682,27.53,80338.77,0.1,0.47337,0.0002,29.32581]
[1778307606011,27.53,80340.89,0.1,0.47379,0.0002,29.32861]
[1778307606623,27.53,80342.72,0.1,0.47415,0.0002,29.331]
[1778307611656,27.53,80343.96,0.1,0.47439,0.0002,29.33259]
[1778307616682,27.52,80343.16,0.1,0.47422,0.0002,29.33153]
[1778307621736,27.52,80343.02,0.1,0.47419,0.0002,29.33132]
[1778307624532,27.52,80343.02,0.1,0.47419,0.0002,29.33131]
[1778307624661,27.52,80343.02,0.1,0.47419,0.0002,29.33131]
[1778307629702,27.51,80343.11,0.1,0.4742,0.0002,29.33141]
[1778307630170,27.51,80343.11,0.1,0.4742,0.0002,29.33141]
[1778307630180,27.51,80343.11,0.1,0.4742,0.0002,29.33141]
[1778307630715,27.51,80343.11,0.1,0.4742,0.0002,29.33141]
[1778307635749,27.51,80343.11,0.1,0.47419,0.0002,29.32805]
[1778307640779,27.51,80344.1,0.1,0.47439,0.0002,29.32932]
[1778307645850,27.5,80344.72,0.1,0.4745,0.0002,29.33011]
[1778307650852,27.5,80345.11,0.1,0.47458,0.0002,29.3306]
[1778307655307,27.5,80345.64,0.1,0.47468,0.0002,29.33127]
[1778307655706,27.5,80345.64,0.1,0.47468,0.0002,29.33127]
[1778307660721,27.5,80345.74,0.1,0.4747,0.0002,29.33138]
[1778307665740,27.5,80345.94,0.1,0.47473,0.0002,29.33163]
[1778307669303,27.49,80347.12,0.1,0.47496,0.0002,29.33313]
[1778307669760,27.49,80351.12,0.1,0.47575,0.0002,29.33817]
[1778307672738,27.49,80361.41,0.1,0.47777,0.0002,29.35061]
[1778307673735,27.49,80361.41,0.1,0.47777,0.0002,29.35061]
[1778307674714,27.5,80361.7,0.1,0.47783,0.0002,29.35097]
[1778307679753,27.5,80363.18,0.1,0.47813,0.0002,29.35272]
[1778307681767,27.5,80356.42,0.1,0.4768,0.0002,29.34472]
[1778307687495,27.5,80354.23,0.1,0.47637,0.0002,29.34205]
[1778307692844,27.5,80355.86,0.1,0.47668,0.0002,29.34069]
[1778307698290,27.5,80356.82,0.1,0.47687,0.0002,29.34184]
[1778307703697,27.5,80357.16,0.1,0.47694,0.0002,29.34224]
[1778307709962,27.49,80358.64,0.1,0.47722,0.0002,29.344]
[1778307715473,27.49,80356.91,0.1,0.47688,0.0002,29.34192]
[1778307721040,27.49,80354.86,0.1,0.47647,0.0002,29.33941]
[1778307726075,27.49,80355.53,0.1,0.4766,0.0002,29.34021]
[1778307731110,27.48,80355.81,0.1,0.47666,0.0002,29.34054]
[1778307736787,27.48,80356.54,0.1,0.4768,0.0002,29.34142]
[1778307741793,27.48,80356.7,0.1,0.47682,0.0002,29.34159]
[1778307747222,27.48,80357.01,0.1,0.47688,0.0002,29.34195]
[1778307755278,27.47,80357.34,0.1,0.47694,0.0002,29.33899]
[1778307760478,27.47,80358.08,0.1,0.47708,0.0002,29.33987]
[1778307761893,27.47,80358.19,0.1,0.4771,0.0002,29.34]
[1778307761904,27.47,80358.19,0.1,0.4771,0.0002,29.34]
[1778307762330,27.47,80358.15,0.1,0.47709,0.0002,29.33995]
[1778307767366,27.47,80357.81,0.1,0.47702,0.0002,29.33953]
[1778307772401,27.47,80357.77,0.1,0.47701,0.0002,29.33947]
[1778307777449,27.46,80358.05,0.1,0.47707,0.0002,29.3398]
[1778307783477,27.46,80358.25,0.1,0.4771,0.0002,29.34003]
[1778307788513,27.46,80357.73,0.1,0.477,0.0002,29.33939]
[1778307793683,27.46,80357.81,0.1,0.47701,0.0002,29.33948]
[1778307799590,27.45,80358.12,0.1,0.47707,0.0002,29.33984]
[1778307804624,27.45,80357.16,0.1,0.47688,0.0002,29.33867]
[1778307809660,27.45,80357.12,0.1,0.47687,0.0002,29.33861]
[1778307815978,27.45,80359.05,0.1,0.47724,0.0002,29.33758]
[1778307821601,27.45,80358.99,0.1,0.47723,0.0002,29.3375]
[1778307821870,27.45,80358.99,0.1,0.47723,0.0002,29.3375]
[1778307821882,27.45,80359.12,0.1,0.47725,0.0002,29.33765]
[1778307823323,27.45,80358.34,0.1,0.4771,0.0002,29.33672]
[1778307823861,27.45,80343.0,0.1,0.47408,0.0002,29.3175]
[1778307824919,27.44,80342.97,0.1,0.47407,0.0002,29.31745]
[1778307827393,27.44,80342.95,0.1,0.47407,0.0002,29.31742]
[1778307827396,27.44,80342.95,0.1,0.47407,0.0002,29.31742]
[1778307827598,27.44,80342.95,0.1,0.47406,0.0002,29.31742]
[1778307829031,27.44,80342.95,0.1,0.47406,0.0002,29.31741]
[1778307829395,27.44,80342.95,0.1,0.47406,0.0002,29.31741]
[1778307829733,27.44,80342.95,0.1,0.47406,0.0002,29.31741]
[1778307834841,27.44,80341.07,0.1,0.47369,0.0002,29.31492]
[1778307836855,27.44,80331.8,0.1,0.47186,0.0002,29.30234]
[1778307837209,27.44,80331.8,0.1,0.47186,0.0002,29.30234]
[1778307837217,27.44,80331.8,0.1,0.47186,0.0002,29.30234]
[1778307837868,27.44,80331.31,0.1,0.47176,0.0002,29.30165]
[1778307841645,27.43,80330.64,0.1,0.47163,0.0002,29.30069]
[1778307841895,27.43,80330.32,0.1,0.47156,0.0002,29.30024]
[1778307844151,27.43,80328.74,0.1,0.47125,0.0002,29.29802]
[1778307844912,27.43,80328.74,0.1,0.47125,0.0002,29.29803]
[1778307849941,27.43,80334.37,0.1,0.47236,0.0002,29.30587]
[1778307851875,27.44,80333.54,0.1,0.4722,0.0002,29.30473]
[1778307851960,27.44,80328.99,0.1,0.4713,0.0002,29.2984]
[1778307855912,27.44,80322.61,0.1,0.47005,0.0002,29.2893]
[1778307856360,27.44,80322.61,0.1,0.47005,0.0002,29.2893]
[1778307856372,27.44,80322.61,0.1,0.47005,0.0002,29.2893]
[1778307856473,27.44,80322.61,0.1,0.47006,0.0002,29.28931]
[1778307862033,27.45,80317.91,0.1,0.46914,0.0002,29.28244]
[1778307867072,27.45,80318.05,0.1,0.46917,0.0002,29.28269]
[1778307872100,27.46,80316.68,0.1,0.46891,0.0002,29.27735]
[1778307877143,27.46,80316.24,0.1,0.46883,0.0002,29.27673]
[1778307882176,27.47,80315.77,0.1,0.46874,0.0002,29.27607]
[1778307887131,27.47,80318.8,0.1,0.46934,0.0002,29.28061]
[1778307887904,27.47,80319.82,0.1,0.46955,0.0002,29.28213]
[1778307892851,27.47,80320.22,0.1,0.46963,0.0002,29.28273]
[1778307892874,27.47,80320.22,0.1,0.46963,0.0002,29.28273]
[1778307892886,27.47,80320.22,0.1,0.46963,0.0002,29.28273]
[1778307892987,27.47,80320.22,0.1,0.46963,0.0002,29.28274]
[1778307894916,27.47,80320.22,0.1,0.46963,0.0002,29.28274]
[1778307899042,27.48,80327.08,0.1,0.47098,0.0002,29.29266]
[1778307899052,27.48,80327.08,0.1,0.47098,0.0002,29.29266]
[1778307899300,27.48,80327.08,0.1,0.47098,0.0002,29.29266]
[1778307902923,27.48,80327.08,0.1,0.47098,0.0002,29.29266]
[1778307903001,27.48,80327.26,0.1,0.47102,0.0002,29.29293]
[1778307908428,27.48,80324.82,0.1,0.47054,0.0002,29.28947]
[1778307914401,27.48,80324.31,0.1,0.47045,0.0002,29.28876]
[1778307915369,27.48,80324.31,0.1,0.47045,0.0002,29.28876]
[1778307919469,27.49,80325.71,0.1,0.47073,0.0002,29.29078]
[1778307923569,27.49,80325.69,0.1,0.47072,0.0002,29.29077]
[1778307923587,27.49,80325.69,0.1,0.47072,0.0002,29.29077]
[1778307929200,27.49,80324.44,0.1,0.47048,0.0002,29.289]
[1778307934547,27.49,80324.47,0.1,0.47049,0.0002,29.28572]
[1778307940589,27.5,80324.0,0.1,0.4704,0.0002,29.28507]
[1778307945624,27.5,80321.29,0.1,0.46987,0.0002,29.28116]
[1778307951666,27.5,80321.65,0.1,0.46995,0.0002,29.28171]
[1778307957174,27.5,80321.6,0.1,0.46994,0.0002,29.28166]
[1778307962278,27.51,80321.02,0.1,0.46983,0.0002,29.28084]
[1778307967778,27.51,80320.71,0.1,0.46977,0.0002,29.28041]
[1778307972813,27.51,80320.76,0.1,0.46979,0.0002,29.28051]
[1778307979864,27.52,80320.62,0.1,0.46977,0.0002,29.28033]
[1778307985568,27.52,80320.62,0.1,0.46977,0.0002,29.28033]
[1778307990939,27.52,80320.55,0.1,0.46976,0.0002,29.28028]
[1778307996893,27.52,80320.43,0.1,0.46974,0.0002,29.27678]
[1778308004085,27.53,80320.43,0.1,0.46974,0.0002,29.2768]
[1778308005583,27.53,80319.59,0.1,0.46958,0.0002,29.27559]
[1778308006050,27.53,80318.69,0.1,0.4694,0.0002,29.27428]
[1778308007499,27.53,80318.4,0.1,0.46935,0.0002,29.27385]
[1778308008063,27.53,80315.02,0.1,0.46868,0.0002,29.26883]
[1778308016119,27.54,80316.16,0.1,0.46892,0.0002,29.27058]
[1778308022161,27.54,80316.51,0.1,0.46899,0.0002,29.27114]
[1778308029901,27.55,80316.96,0.1,0.46909,0.0002,29.27185]
[1778308033044,27.55,80317.61,0.1,0.46922,0.0002,29.27282]
[1778308033095,27.55,80317.22,0.1,0.46914,0.0002,29.27226]
[1778308035044,27.55,80317.22,0.1,0.46914,0.0002,29.27226]
[1778308035052,27.55,80317.22,0.1,0.46914,0.0002,29.27226]
[1778308035108,27.55,80317.1,0.1,0.46912,0.0002,29.27209]
[1778308040287,27.55,80318.33,0.1,0.46937,0.0002,29.27393]
[1778308045324,27.56,80318.12,0.1,0.46933,0.0002,29.27365]
[1778308049027,27.56,80318.09,0.1,0.46932,0.0002,29.27361]
[1778308049105,27.56,80318.1,0.1,0.46933,0.0002,29.27364]
[1778308054133,27.59,80321.17,0.1,0.46997,0.0002,29.27506]
[1778308059140,27.63,80321.17,0.1,0.47003,0.0002,29.27539]
[1778308064154,27.64,80320.3,0.1,0.46987,0.0002,29.27417]
[1778308069184,27.64,80320.07,0.1,0.46983,0.0002,29.27388]
[1778308074192,27.65,80319.9,0.1,0.46981,0.0002,29.27367]
[1778308079209,27.65,80319.09,0.1,0.46966,0.0002,29.27254]
[1778308084218,27.66,80319.03,0.1,0.46965,0.0002,29.2725]
[1778308089226,27.66,80319.03,0.1,0.46966,0.0002,29.27254]
[1778308094235,27.67,80323.76,0.1,0.47059,0.0002,29.2794]
[1778308099255,27.67,80323.46,0.1,0.47054,0.0002,29.279]
[1778308104261,27.68,80320.3,0.1,0.46993,0.0002,29.27449]
[1778308109261,27.68,80320.51,0.1,0.46998,0.0002,29.27483]
[1778308114289,27.69,80323.43,0.1,0.47055,0.0002,29.27571]
[1778308119323,27.69,80325.41,0.1,0.47094,0.0002,29.27855]
[1778308124349,27.69,80325.66,0.1,0.47099,0.0002,29.27893]
[1778308129361,27.7,80324.54,0.1,0.47078,0.0002,29.27737]
[1778308134378,27.7,80323.91,0.1,0.47066,0.0002,29.27651]
[1778308139392,27.7,80322.79,0.1,0.47045,0.0002,29.27494]
[1778308142293,27.71,80316.5,0.1,0.46922,0.0002,29.26583]
[1778308142892,27.71,80316.5,0.1,0.46922,0.0002,29.26583]
[1778308143004,27.71,80316.5,0.1,0.46923,0.0002,29.26584]
[1778308146025,27.71,80310.03,0.1,0.46797,0.0002,29.25618]
[1778308151082,27.71,80307.18,0.1,0.46741,0.0002,29.25184]
[1778308151112,27.71,80307.18,0.1,0.46741,0.0002,29.25184]
[1778308156558,27.71,80306.7,0.1,0.46732,0.0002,29.25112]
[1778308162138,27.72,80305.34,0.1,0.46706,0.00019,29.24906]
[1778308164525,27.72,80304.88,0.1,0.46698,0.00019,29.24836]
[1778308165160,27.72,80306.04,0.1,0.4672,0.00019,29.25016]
[1778308167172,27.72,80313.86,0.1,0.46873,0.0002,29.26203]
[1778308167535,27.72,80313.86,0.1,0.46873,0.0002,29.26203]
[1778308167542,27.72,80313.86,0.1,0.46873,0.0002,29.26203]
[1778308167554,27.72,80313.86,0.1,0.46873,0.0002,29.26203]
[1778308168226,27.72,80315.79,0.1,0.46911,0.0002,29.2649]
[1778308169567,27.72,80315.86,0.1,0.46912,0.0002,29.265]
[1778308170240,27.72,80316.01,0.1,0.46915,0.0002,29.26522]
[1778308171630,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308171634,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308171641,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308171642,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308172207,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308173678,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308173680,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308173801,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308173817,27.72,80315.86,0.1,0.46912,0.0002,29.26166]
[1778308174225,27.72,80316.17,0.1,0.46918,0.0002,29.26212]
[1778308179258,27.72,80316.76,0.1,0.4693,0.0002,29.26302]
[1778308184291,27.73,80316.68,0.1,0.46929,0.00019,29.26293]
[1778308191025,27.73,80316.89,0.1,0.46933,0.00019,29.26327]
[1778308196376,27.73,80317.3,0.1,0.46942,0.00019,29.2639]
[1778308201784,27.74,80316.94,0.1,0.46935,0.00019,29.2634]
[1778308209469,27.74,80315.78,0.1,0.46913,0.00019,29.26174]
[1778308214504,27.75,80322.64,0.1,0.47048,0.00019,29.27172]
[1778308219538,27.75,80326.54,0.1,0.47124,0.00019,29.27724]
[1778308222195,27.75,80333.13,0.1,0.47253,0.00019,29.28632]
[1778308222930,27.75,80333.13,0.1,0.47253,0.00019,29.28632]
[1778308223243,27.75,80336.8,0.1,0.47324,0.00019,29.29125]
[1778308223917,27.75,80336.8,0.1,0.47324,0.00019,29.29125]
[1778308223925,27.75,80336.8,0.1,0.47324,0.00019,29.29125]
[1778308224043,27.75,80338.78,0.1,0.47363,0.00019,29.29387]
[1778308226654,27.75,80332.34,0.1,0.47237,0.00019,29.28526]
[1778308236683,27.75,80334.52,0.1,0.47279,0.00019,29.28486]
[1778308243752,27.75,80336.93,0.1,0.47326,0.00019,29.28809]
[1778308248842,27.76,80340.89,0.1,0.47404,0.00019,29.29331]
[1778308255791,27.76,80343.42,0.1,0.47454,0.00019,29.29658]
[1778308260007,27.76,80343.33,0.1,0.47452,0.00019,29.29645]
[1778308260020,27.76,80343.33,0.1,0.47452,0.00019,29.29645]
[1778308260340,27.76,80338.23,0.1,0.47352,0.00019,29.28982]
[1778308263276,27.75,80332.64,0.1,0.47243,0.00019,29.28234]
[1778308268299,27.75,80333.72,0.1,0.47264,0.00019,29.2838]
[1778308273305,27.75,80335.91,0.1,0.47307,0.00019,29.28673]
[1778308278305,27.75,80335.91,0.1,0.47307,0.00019,29.28673]
[1778308283313,27.75,80337.3,0.1,0.47334,0.00019,29.28858]
[1778308288330,27.75,80334.01,0.1,0.4727,0.00019,29.28418]
[1778308288529,27.75,80334.01,0.1,0.4727,0.00019,29.28418]
[1778308288540,27.75,80334.01,0.1,0.4727,0.00019,29.28418]
[1778308289027,27.75,80334.01,0.1,0.4727,0.00019,29.28419]
[1778308299095,27.76,80334.99,0.1,0.47289,0.00019,29.28217]
[1778308304131,27.76,80336.41,0.1,0.47316,0.00019,29.28408]
[1778308309166,27.76,80336.12,0.1,0.47311,0.00019,29.2837]
[1778308314202,27.76,80336.74,0.1,0.47323,0.00019,29.28454]
[1778308319239,27.76,80337.43,0.1,0.47337,0.00019,29.28546]
[1778308327294,27.76,80337.6,0.1,0.47341,0.00019,29.2857]
[1778308333148,27.77,80338.01,0.1,0.47349,0.00019,29.28625]
[1778308339376,27.77,80338.63,0.1,0.47361,0.00019,29.28708]
[1778308346426,27.77,80338.42,0.1,0.47357,0.00019,29.28682]
[1778308351460,27.77,80338.18,0.1,0.47352,0.00019,29.28317]
[1778308356487,27.77,80338.08,0.1,0.47351,0.00019,29.28305]
[1778308358509,27.77,80326.74,0.1,0.4713,0.00019,29.26767]
[1778308363544,27.78,80322.55,0.1,0.47049,0.00019,29.26179]
[1778308370594,27.78,80321.65,0.1,0.47032,0.00019,29.26054]
[1778308376037,27.78,80319.17,0.1,0.46984,0.00019,29.25699]
[1778308381894,27.79,80326.66,0.1,0.4713,0.00019,29.26766]
[1778308388719,27.79,80328.15,0.1,0.4716,0.00019,29.26975]
[1778308394119,27.79,80327.68,0.1,0.4715,0.00019,29.2691]
[1778308401179,27.79,80327.58,0.1,0.47149,0.00019,29.26896]
[1778308406227,27.79,80325.69,0.1,0.47112,0.00019,29.26633]
[1778308412889,27.79,80335.78,0.1,0.47307,0.00019,29.27675]
[1778308419937,27.78,80336.28,0.1,0.47317,0.00019,29.2774]
[1778308425979,27.78,80338.54,0.1,0.4736,0.00019,29.28037]
[1778308431016,27.78,80338.77,0.1,0.47364,0.00019,29.28065]
[1778308435632,27.78,80338.97,0.1,0.47368,0.00019,29.2809]
[1778308436051,27.78,80339.02,0.1,0.47369,0.00019,29.28096]
[1778308436825,27.78,80339.02,0.1,0.47369,0.00019,29.28096]
[1778308436834,27.78,80339.02,0.1,0.47369,0.00019,29.28096]
[1778308437057,27.78,80340.9,0.1,0.47406,0.00019,29.28342]
[1778308442093,27.78,80345.34,0.1,0.47492,0.00019,29.28911]
[1778308450438,27.78,80345.91,0.1,0.47504,0.00019,29.28984]
[1778308456191,27.78,80345.1,0.1,0.47488,0.00019,29.28882]
[1778308461227,27.78,80344.61,0.1,0.47478,0.00019,29.28819]
[1778308466295,27.78,80348.1,0.1,0.47546,0.00019,29.29259]
[1778308466812,27.78,80347.94,0.1,0.47543,0.00019,29.29239]
[1778308467523,27.78,80352.19,0.1,0.47626,0.00019,29.29763]
[1778308470556,27.78,80358.59,0.1,0.47751,0.00019,29.3053]
[1778308472567,27.78,80358.59,0.1,0.47751,0.00019,29.30197]
[1778308472570,27.78,80358.59,0.1,0.47751,0.00019,29.30197]
[1778308472574,27.78,80358.59,0.1,0.47751,0.00019,29.30197]
[1778308472583,27.78,80358.59,0.1,0.47751,0.00019,29.30197]
[1778308472614,27.79,80361.49,0.1,0.47808,0.00019,29.30535]
[1778308472937,27.79,80361.49,0.1,0.47808,0.00019,29.30535]
[1778308473573,27.79,80361.49,0.1,0.47808,0.00019,29.30536]
[1778308474587,27.79,80361.49,0.1,0.47808,0.00019,29.30536]
[1778308474600,27.79,80361.49,0.1,0.47808,0.00019,29.30536]
[1778308475601,27.79,80361.31,0.1,0.47805,0.00019,29.30516]
[1778308480612,27.8,80360.78,0.1,0.47795,0.00019,29.30458]
[1778308485627,27.8,80360.37,0.1,0.47788,0.00019,29.30413]
[1778308490643,27.81,80361.84,0.1,0.47817,0.00019,29.30586]
[1778308495660,27.82,80361.97,0.1,0.47821,0.00019,29.30605]
[1778308500689,27.82,80365.5,0.1,0.4789,0.00019,29.31007]
[1778308505698,27.83,80366.3,0.1,0.47906,0.00019,29.311]
[1778308509720,27.83,80356.75,0.1,0.47721,0.00019,29.30004]
[1778308514730,27.84,80351.03,0.1,0.4761,0.00019,29.29319]
[1778308518379,27.84,80349.88,0.1,0.47588,0.00019,29.2918]
[1778308518693,27.84,80348.5,0.1,0.47561,0.00019,29.29009]
[1778308520598,27.84,80346.87,0.1,0.4753,0.00019,29.28807]
[1778308520638,27.84,80346.87,0.1,0.4753,0.00019,29.28807]
[1778308520696,27.84,80346.44,0.1,0.47521,0.00019,29.28753]
[1778308526684,27.84,80341.73,0.1,0.4743,0.00019,29.28155]
[1778308531718,27.84,80345.02,0.1,0.47494,0.00019,29.28241]
[1778308536754,27.84,80344.34,0.1,0.47481,0.00019,29.28156]
[1778308541790,27.85,80345.72,0.1,0.47508,0.00019,29.28331]
[1778308547836,27.85,80346.47,0.1,0.47522,0.00019,29.28425]
[1778308553563,27.85,80347.18,0.1,0.47536,0.00019,29.28515]
[1778308563633,27.85,80347.37,0.1,0.4754,0.00019,29.2854]
[1778308569991,27.85,80348.09,0.1,0.47554,0.00019,29.2863]
[1778308575026,27.85,80348.28,0.1,0.47558,0.00019,29.28654]
[1778308583773,27.85,80348.84,0.1,0.47569,0.00019,29.28724]
[1778308591138,27.85,80349.3,0.1,0.47578,0.00019,29.28447]
[1778308596173,27.85,80349.47,0.1,0.47581,0.00019,29.28468]
[1778308602599,27.86,80343.55,0.1,0.47466,0.00019,29.27727]
[1778308604234,27.86,80335.31,0.1,0.47306,0.00019,29.26656]
[1778308606652,27.86,80332.76,0.1,0.47257,0.00019,29.26316]
[1778308613298,27.86,80330.98,0.1,0.47223,0.00019,29.26079]
[1778308613887,27.86,80330.98,0.1,0.47223,0.00019,29.26079]
[1778308613945,27.86,80330.98,0.1,0.47223,0.00019,29.26079]
[1778308613984,27.86,80330.21,0.1,0.47208,0.00019,29.25974]
[1778308617756,27.87,80330.2,0.1,0.47208,0.00019,29.25974]
[1778308618332,27.87,80330.2,0.1,0.47209,0.00019,29.25976]
[1778308619739,27.87,80330.2,0.1,0.47209,0.00019,29.25976]
[1778308619804,27.87,80330.2,0.1,0.47209,0.00019,29.25976]
[1778308620036,27.87,80328.09,0.1,0.47168,0.00019,29.25687]
[1778308620130,27.87,80328.09,0.1,0.47168,0.00019,29.25687]
[1778308620733,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621454,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621512,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621596,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621677,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621685,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621780,27.87,80320.22,0.1,0.47015,0.00019,29.24581]
[1778308621734,27.87,80317.44,0.1,0.46961,0.00019,29.2418]
[1778308621835,27.87,80317.44,0.1,0.46961,0.00019,29.2418]
[1778308623367,27.87,80306.64,0.1,0.46752,0.00019,29.22572]
[1778308624152,27.87,80306.64,0.1,0.46752,0.00019,29.22572]
[1778308624190,27.87,80306.64,0.1,0.46752,0.00019,29.22572]
[1778308624746,27.87,80302.43,0.1,0.4667,0.00019,29.21923]
[1778308626209,27.87,80302.34,0.1,0.46668,0.00019,29.2191]
[1778308626253,27.87,80302.34,0.1,0.46668,0.00019,29.2191]
[1778308631904,27.87,80301.19,0.1,0.46646,0.00019,29.21732]
[1778308633178,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633296,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633348,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633473,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633526,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633673,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633678,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633741,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633800,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633831,27.87,80301.0,0.1,0.46643,0.00019,29.21703]
[1778308633775,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308633918,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634059,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634129,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634270,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634310,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634477,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634495,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634692,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634726,27.87,80271.66,0.1,0.46074,0.00019,29.16813]
[1778308634793,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308634901,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308634934,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635154,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635173,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635462,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635494,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635667,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635703,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635717,27.88,80267.01,0.1,0.45983,0.00019,29.15985]
[1778308635809,27.88,80268.24,0.1,0.46008,0.00019,29.16207]
[1778308636017,27.88,80268.24,0.1,0.46008,0.00019,29.16207]
[1778308636025,27.88,80268.24,0.1,0.46008,0.00019,29.16207]
[1778308636466,27.88,80268.24,0.1,0.46008,0.00019,29.16207]
[1778308636474,27.88,80268.24,0.1,0.46008,0.00019,29.16207]
[1778308636482,27.88,80268.76,0.1,0.46018,0.00019,29.16302]
[1778308641494,27.88,80269.96,0.1,0.46042,0.00019,29.16525]
[1778308643233,27.89,80269.22,0.1,0.46028,0.00019,29.16395]
[1778308643748,27.89,80270.05,0.1,0.46045,0.00019,29.16544]
[1778308648774,27.89,80270.83,0.1,0.46061,0.00019,29.1669]
[1778308652083,27.9,80274.46,0.1,0.46131,0.00019,29.16999]
[1778308652802,27.9,80275.29,0.1,0.46147,0.00019,29.17144]
[1778308657828,27.9,80274.82,0.1,0.46138,0.00019,29.17062]
[1778308662882,27.9,80272.08,0.1,0.46085,0.00019,29.16582]
[1778308667909,27.9,80272.08,0.1,0.46085,0.00019,29.16584]
[1778308672967,27.9,80269.66,0.1,0.46039,0.00019,29.16156]
[1778308677995,27.9,80269.66,0.1,0.46039,0.00019,29.16158]
[1778308683004,27.91,80267.14,0.1,0.45991,0.00019,29.15713]
[1778308688052,27.91,80266.26,0.1,0.45975,0.00019,29.1556]
[1778308693069,27.91,80266.26,0.1,0.45975,0.00019,29.15565]
[1778308698093,27.92,80264.46,0.1,0.45941,0.00019,29.15246]
[1778308701924,27.92,80257.99,0.1,0.45816,0.00019,29.14063]
[1778308704970,27.92,80256.25,0.1,0.45783,0.00019,29.13743]
[1778308705050,27.92,80256.25,0.1,0.45783,0.00019,29.13743]
[1778308705477,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706041,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706048,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706063,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706101,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706122,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706407,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706433,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706623,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706637,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706838,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706875,27.92,80251.45,0.1,0.45691,0.00019,29.1284]
[1778308706724,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707039,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707053,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707243,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707275,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707527,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707559,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707835,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707856,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707864,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707866,27.92,80236.15,0.1,0.45395,0.00019,29.09853]
[1778308707838,27.92,80235.22,0.1,0.45377,0.00019,29.09667]
[1778308708057,27.92,80235.22,0.1,0.45377,0.00019,29.09667]
[1778308708183,27.92,80243.24,0.1,0.45532,0.00019,29.11257]
[1778308714777,27.93,80237.9,0.1,0.45428,0.00019,29.0987]
[1778308718807,27.93,80242.28,0.1,0.45513,0.00019,29.10737]
[1778308718815,27.93,80242.28,0.1,0.45513,0.00019,29.10737]
[1778308718906,27.93,80243.44,0.1,0.45536,0.00019,29.10965]
[1778308723931,27.93,80245.55,0.1,0.45577,0.00019,29.11378]
[1778308728933,27.93,80246.49,0.1,0.45595,0.00019,29.11562]
[1778308733941,27.93,80247.84,0.1,0.45622,0.00019,29.11825]
[1778308735271,27.93,80247.94,0.1,0.45624,0.00019,29.11845]
[1778308735281,27.93,80247.94,0.1,0.45624,0.00019,29.11845]
[1778308735846,27.93,80250.62,0.1,0.45676,0.00019,29.12361]
[1778308740866,27.94,80251.17,0.1,0.45688,0.00019,29.12475]
[1778308743354,27.94,80249.68,0.1,0.4566,0.00019,29.12198]
[1778308743896,27.95,80249.25,0.1,0.45652,0.00019,29.12118]
[1778308744946,27.95,80240.76,0.1,0.45488,0.00019,29.1047]
[1778308746871,27.95,80238.1,0.1,0.45436,0.00019,29.09945]
[1778308751896,27.95,80237.49,0.1,0.45425,0.00019,29.09827]
[1778308752769,27.95,80234.86,0.1,0.45374,0.00019,29.09302]
[1778308752799,27.95,80234.86,0.1,0.45374,0.00019,29.09302]
[1778308752952,27.95,80234.86,0.1,0.45374,0.00019,29.09302]
[1778308752849,27.95,80235.2,0.1,0.45381,0.00019,29.09372]
[1778308753171,27.95,80235.2,0.1,0.45381,0.00019,29.09372]
[1778308753939,27.95,80228.58,0.1,0.45253,0.00019,29.08029]
[1778308755158,27.95,80225.88,0.1,0.45202,0.00019,29.07474]
[1778308755223,27.95,80225.88,0.1,0.45202,0.00019,29.07474]
[1778308755913,27.95,80221.34,0.1,0.45114,0.00019,29.06529]
[1778308758404,27.98,80217.36,0.1,0.45042,0.00019,29.05734]
[1778308758417,27.98,80217.36,0.1,0.45042,0.00019,29.05734]
[1778308759880,28.0,80227.27,0.1,0.45239,0.00019,29.07851]
[1778308760866,28.0,80227.27,0.1,0.45239,0.00019,29.07851]
[1778308760882,28.0,80227.27,0.1,0.45239,0.00019,29.07851]
[1778308761362,28.0,80230.73,0.1,0.45305,0.00019,29.08559]
[1778308761949,28.0,80232.4,0.1,0.45338,0.00019,29.08899]
[1778308762860,28.0,80232.4,0.1,0.45338,0.00019,29.08899]
[1778308762869,28.0,80232.4,0.1,0.45338,0.00019,29.08899]
[1778308762960,28.0,80233.2,0.1,0.45353,0.00019,29.09062]
[1778308767529,28.01,80235.88,0.1,0.45406,0.00019,29.09605]
[1778308767536,28.01,80235.88,0.1,0.45406,0.00019,29.09605]
[1778308767577,28.01,80235.88,0.1,0.45406,0.00019,29.09605]
[1778308767630,28.01,80237.13,0.1,0.4543,0.00019,29.09855]
[1778308769623,28.01,80237.13,0.1,0.4543,0.00019,29.09856]
[1778308769627,28.01,80237.13,0.1,0.4543,0.00019,29.09856]
[1778308769641,28.01,80237.13,0.1,0.4543,0.00019,29.09856]
[1778308769938,28.01,80237.97,0.1,0.45446,0.00019,29.10024]
[1778308771620,28.01,80237.64,0.1,0.4544,0.00019,29.0996]
[1778308771629,28.01,80237.64,0.1,0.4544,0.00019,29.0996]
[1778308771949,28.01,80238.75,0.1,0.45461,0.00019,29.09845]
[1778308775715,28.01,80237.41,0.1,0.45436,0.00019,29.09582]
[1778308775726,28.01,80237.41,0.1,0.45436,0.00019,29.09582]
[1778308776385,28.01,80237.35,0.1,0.45435,0.00019,29.09572]
[1778308776973,28.01,80237.35,0.1,0.45435,0.00019,29.09573]
[1778308777777,28.01,80237.35,0.1,0.45435,0.00019,29.09573]
[1778308777886,28.01,80234.88,0.1,0.45387,0.00019,29.09081]
[1778308779677,28.02,80234.03,0.1,0.45371,0.00019,29.08912]
[1778308779684,28.02,80234.03,0.1,0.45371,0.00019,29.08912]
[1778308779932,28.02,80234.36,0.1,0.45378,0.00019,29.0898]
[1778308784942,28.02,80235.26,0.1,0.45395,0.00019,29.09165]
[1778308785979,28.02,80235.53,0.1,0.45401,0.00019,29.0922]
[1778308785984,28.02,80235.53,0.1,0.45401,0.00019,29.0922]
[1778308786901,28.02,80235.53,0.1,0.45401,0.00019,29.09223]
[1778308791904,28.02,80234.26,0.1,0.45376,0.00019,29.08967]
[1778308796217,28.02,80230.29,0.1,0.453,0.00019,29.08163]
[1778308796906,28.02,80230.75,0.1,0.45308,0.00019,29.08256]
[1778308801928,28.02,80231.79,0.1,0.45329,0.00019,29.08471]
[1778308806956,28.03,80233.35,0.1,0.4536,0.00019,29.08792]
[1778308811963,28.03,80233.86,0.1,0.4537,0.00019,29.08901]
[1778308812625,28.03,80234.22,0.1,0.45377,0.00019,29.08974]
[1778308812999,28.03,80234.38,0.1,0.45381,0.00019,29.09007]
[1778308816967,28.03,80233.14,0.1,0.45357,0.00019,29.08758]
[1778308817988,28.03,80233.67,0.1,0.45367,0.00019,29.08864]
[1778308822851,28.03,80230.88,0.1,0.45313,0.00019,29.08299]
[1778308822858,28.03,80230.88,0.1,0.45313,0.00019,29.08299]
[1778308822867,28.03,80230.72,0.1,0.4531,0.00019,29.08266]
[1778308828805,28.03,80232.16,0.1,0.45338,0.00019,29.08563]
[1778308833839,28.03,80231.8,0.1,0.45331,0.00019,29.0816]
[1778308838899,28.04,80232.38,0.1,0.45343,0.00019,29.08284]
[1778308844917,28.04,80233.07,0.1,0.45357,0.00019,29.0843]
[1778308851736,28.05,80234.71,0.1,0.4539,0.00019,29.08768]
[1778308857002,28.05,80234.51,0.1,0.45387,0.00019,29.08735]
[1778308864059,28.06,80235.28,0.1,0.45403,0.00019,29.08898]
[1778308870101,28.06,80239.61,0.1,0.45487,0.00019,29.09762]
[1778308873078,28.06,80239.65,0.1,0.45488,0.00019,29.09772]
[1778308873843,28.06,80241.6,0.1,0.45526,0.00019,29.10155]
[1778308877361,28.07,80246.63,0.1,0.45623,0.00019,29.1113]
[1778308877368,28.07,80246.63,0.1,0.45623,0.00019,29.1113]
[1778308878101,28.07,80250.64,0.1,0.457,0.00019,29.11893]
[1778308880053,28.07,80257.14,0.1,0.45825,0.00019,29.13107]
[1778308881977,28.07,80257.69,0.1,0.45836,0.00019,29.13209]
[1778308882069,28.07,80256.23,0.1,0.45808,0.00019,29.12939]
[1778308884083,28.07,80244.18,0.1,0.45576,0.00019,29.1066]
[1778308889094,28.07,80241.48,0.1,0.45524,0.00019,29.10138]
[1778308894149,28.07,80241.99,0.1,0.45534,0.00019,29.09906]
[1778308899162,28.07,80241.59,0.1,0.45527,0.00019,29.09832]
[1778308904191,28.08,80240.8,0.1,0.45512,0.00019,29.09681]
[1778308906694,28.08,80241.08,0.1,0.45518,0.00019,29.09738]
[1778308907040,28.08,80247.94,0.1,0.4565,0.00019,29.11062]
[1778308912067,28.08,80250.14,0.1,0.45692,0.00019,29.1148]
[1778308914885,28.08,80248.66,0.1,0.45664,0.00019,29.11199]
[1778308915149,28.08,80248.36,0.1,0.45658,0.00019,29.11142]
[1778308920176,28.08,80247.59,0.1,0.45643,0.00019,29.10996]
[1778308925181,28.08,80246.02,0.1,0.45613,0.00019,29.10697]
[1778308930229,28.08,80245.8,0.1,0.45609,0.00019,29.10655]
[1778308933141,28.08,80238.49,0.1,0.45468,0.00019,29.09234]
[1778308938176,28.08,80238.26,0.1,0.45464,0.00019,29.09191]
[1778308943234,28.08,80236.51,0.1,0.45431,0.00019,29.08848]
[1778308948290,28.08,80234.23,0.1,0.45387,0.00019,29.08397]
[1778308953332,28.09,80234.93,0.1,0.45401,0.00019,29.08204]
[1778308958394,28.09,80234.93,0.1,0.45401,0.00019,29.08208]
[1778308963426,28.09,80235.24,0.1,0.45407,0.00019,29.08274]
[1778308967941,28.09,80235.37,0.1,0.4541,0.00019,29.08303]
[1778308967952,28.09,80235.37,0.1,0.4541,0.00019,29.08303]
[1778308968147,28.09,80235.37,0.1,0.4541,0.00019,29.08304]
[1778308970059,28.09,80234.53,0.1,0.45394,0.00019,29.08136]
[1778308970178,28.09,80234.53,0.1,0.45394,0.00019,29.08136]
[1778308972817,28.09,80243.6,0.1,0.45569,0.00019,29.09919]
[1778308975169,28.09,80245.22,0.1,0.456,0.00019,29.10232]
[1778308975193,28.09,80245.24,0.1,0.456,0.00019,29.10236]
[1778308976319,28.09,80247.38,0.1,0.45642,0.00019,29.10646]
[1778308976847,28.09,80247.38,0.1,0.45642,0.00019,29.10646]
[1778308979288,28.1,80250.48,0.1,0.45702,0.00019,29.11239]
[1778308979867,28.1,80251.42,0.1,0.4572,0.00019,29.11418]
[1778308985483,28.1,80251.68,0.1,0.45726,0.00019,29.11474]
[1778308990947,28.11,80255.88,0.1,0.45808,0.00019,29.12268]
[1778308995984,28.12,80254.37,0.1,0.4578,0.00019,29.11995]
[1778309001017,28.12,80254.01,0.1,0.45774,0.00019,29.11935]
[1778309007058,28.13,80252.84,0.1,0.45753,0.00019,29.11725]
[1778309012092,28.13,80252.23,0.1,0.45741,0.00019,29.11281]
[1778309019142,28.14,80252.11,0.1,0.4574,0.00019,29.11267]
[1778309026215,28.14,80251.62,0.1,0.45731,0.00019,29.1118]
[1778309026249,28.14,80250.74,0.1,0.45715,0.00019,29.11018]
[1778309028273,28.14,80244.03,0.1,0.45586,0.00019,29.09742]
[1778309031374,28.14,80243.83,0.1,0.45582,0.00019,29.09702]
[1778309031381,28.14,80243.83,0.1,0.45582,0.00019,29.09702]
[1778309033022,28.14,80243.83,0.1,0.45582,0.00019,29.09701]
[1778309038275,28.14,80242.89,0.1,0.45563,0.00019,29.09517]
[1778309043546,28.14,80243.46,0.1,0.45574,0.00019,29.09626]
[1778309045817,28.14,80236.09,0.1,0.45433,0.00019,29.08186]
[1778309050829,28.14,80233.98,0.1,0.45392,0.00019,29.07768]
[1778309053867,28.14,80234.72,0.1,0.45406,0.00019,29.07916]
[1778309053875,28.14,80234.72,0.1,0.45406,0.00019,29.07916]
[1778309054256,28.14,80234.93,0.1,0.4541,0.00019,29.07958]
[1778309055892,28.14,80235.14,0.1,0.45415,0.00019,29.08]
[1778309055993,28.14,80234.84,0.1,0.45409,0.00019,29.0794]
[1778309058001,28.14,80234.84,0.1,0.45409,0.00019,29.0794]
[1778309058008,28.14,80234.84,0.1,0.45409,0.00019,29.0794]
[1778309058013,28.14,80226.07,0.1,0.4524,0.00019,29.06172]
[1778309060352,28.14,80226.05,0.1,0.4524,0.00019,29.06167]
[1778309060429,28.14,80226.05,0.1,0.4524,0.00019,29.06167]
[1778309066484,28.14,80223.17,0.1,0.45185,0.00019,29.05574]
[1778309066538,28.14,80223.17,0.1,0.45185,0.00019,29.05574]
[1778309069328,28.14,80223.33,0.1,0.45188,0.00019,29.05607]
[1778309069514,28.14,80223.18,0.1,0.45185,0.00019,29.05576]
[1778309069557,28.14,80223.18,0.1,0.45185,0.00019,29.05576]
[1778309069616,28.14,80222.78,0.1,0.45177,0.00019,29.05493]
[1778309075403,28.14,80221.36,0.1,0.45149,0.00019,29.04858]
[1778309082584,28.13,80220.44,0.1,0.4513,0.00019,29.04658]
[1778309087619,28.13,80220.88,0.1,0.45138,0.00019,29.04745]
[1778309088858,28.13,80220.88,0.1,0.45138,0.00019,29.04745]
[1778309088869,28.13,80220.88,0.1,0.45138,0.00019,29.04745]
[1778309089009,28.13,80220.88,0.1,0.45138,0.00019,29.04745]
[1778309089066,28.13,80220.88,0.1,0.45138,0.00019,29.04745]
[1778309089164,28.13,80220.15,0.1,0.45124,0.00019,29.04592]
[1778309091064,28.13,80220.15,0.1,0.45124,0.00019,29.04591]
[1778309091113,28.13,80220.15,0.1,0.45124,0.00019,29.04591]
[1778309096682,28.12,80220.18,0.1,0.45124,0.00019,29.0459]
[1778309102724,28.12,80220.49,0.1,0.45129,0.00019,29.04649]
[1778309107759,28.12,80216.0,0.1,0.45042,0.00019,29.037]
[1778309113592,28.11,80214.72,0.1,0.45017,0.00019,29.03422]
[1778309115043,28.11,80214.72,0.1,0.45017,0.00019,29.03422]
[1778309115132,28.11,80214.72,0.1,0.45017,0.00019,29.03422]
[1778309115652,28.11,80216.78,0.1,0.45056,0.00019,29.03858]
[1778309115693,28.11,80216.78,0.1,0.45056,0.00019,29.03858]
[1778309117840,28.11,80224.29,0.1,0.45201,0.00019,29.05425]
[1778309122866,28.12,80223.47,0.1,0.45185,0.00019,29.05257]
[1778309127903,28.12,80223.4,0.1,0.45184,0.00019,29.05245]
[1778309133732,28.12,80226.22,0.1,0.45238,0.00019,29.05492]
[1778309138977,28.12,80226.57,0.1,0.45245,0.00019,29.05565]
[1778309147033,28.12,80227.58,0.1,0.45264,0.00019,29.05775]
[1778309153873,28.12,80228.23,0.1,0.45277,0.00019,29.05912]
[1778309159116,28.13,80228.66,0.1,0.45286,0.00019,29.06003]
[1778309162764,28.13,80228.92,0.1,0.45291,0.00019,29.06058]
[1778309162808,28.13,80228.92,0.1,0.45291,0.00019,29.06058]
[1778309163558,28.13,80227.31,0.1,0.45261,0.00019,29.05731]
[1778309163608,28.13,80227.31,0.1,0.45261,0.00019,29.05731]
[1778309169189,28.13,80223.48,0.1,0.45188,0.00019,29.04951]
[1778309175229,28.13,80222.38,0.1,0.45167,0.00019,29.04731]
[1778309180264,28.14,80224.21,0.1,0.45203,0.00019,29.05115]
[1778309190331,28.15,80224.08,0.1,0.45202,0.00019,29.05101]
[1778309192864,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309192907,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193161,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193167,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193179,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193253,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193386,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193398,28.15,80226.45,0.1,0.45247,0.00019,29.05253]
[1778309193355,28.15,80226.59,0.1,0.4525,0.00019,29.05283]
[1778309193500,28.15,80226.59,0.1,0.4525,0.00019,29.05283]
[1778309194069,28.15,80226.59,0.1,0.4525,0.00019,29.05283]
[1778309194077,28.15,80226.59,0.1,0.4525,0.00019,29.05283]
[1778309195540,28.15,80223.47,0.1,0.4519,0.00019,29.04644]
[1778309196391,28.15,80224.71,0.1,0.45214,0.00019,29.049]
[1778309199218,28.15,80224.78,0.1,0.45216,0.00019,29.04914]
[1778309199255,28.15,80224.78,0.1,0.45216,0.00019,29.04914]
[1778309199619,28.15,80224.63,0.1,0.45213,0.00019,29.04883]
[1778309200456,28.15,80224.17,0.1,0.45204,0.00019,29.04789]
[1778309205482,28.15,80223.46,0.1,0.4519,0.00019,29.04642]
[1778309210496,28.15,80224.03,0.1,0.45201,0.00019,29.0476]
[1778309215497,28.15,80223.72,0.1,0.45195,0.00019,29.04695]
[1778309217264,28.15,80223.1,0.1,0.45183,0.00019,29.04567]
[1778309217442,28.15,80225.14,0.1,0.45222,0.00019,29.04987]
[1778309218106,28.15,80225.14,0.1,0.45222,0.00019,29.04987]
[1778309218115,28.15,80225.14,0.1,0.45222,0.00019,29.04987]
[1778309218152,28.15,80225.14,0.1,0.45222,0.00019,29.04987]
[1778309220161,28.15,80228.11,0.1,0.45279,0.00019,29.05594]
[1778309220258,28.15,80228.32,0.1,0.45283,0.00019,29.05637]
[1778309221257,28.15,80228.32,0.1,0.45283,0.00019,29.05637]
[1778309221336,28.15,80228.34,0.1,0.45284,0.00019,29.05641]
[1778309226344,28.15,80229.95,0.1,0.45315,0.00019,29.05967]
[1778309231379,28.15,80229.51,0.1,0.45306,0.00019,29.05878]
[1778309236395,28.15,80229.95,0.1,0.45315,0.00019,29.05965]
[1778309241403,28.15,80228.83,0.1,0.45293,0.00019,29.05736]
[1778309246435,28.14,80228.2,0.1,0.4528,0.00019,29.05606]
[1778309251457,28.14,80233.33,0.1,0.45378,0.00019,29.06636]
[1778309256459,28.14,80231.99,0.1,0.45352,0.00019,29.06027]
[1778309261517,28.14,80231.86,0.1,0.45349,0.00019,29.05997]
[1778309261565,28.14,80230.59,0.1,0.45324,0.00019,29.05741]
[1778309261577,28.14,80230.59,0.1,0.45324,0.00019,29.05741]
[1778309261740,28.14,80230.59,0.1,0.45324,0.00019,29.05741]
[1778309261892,28.14,80230.59,0.1,0.45324,0.00019,29.05741]
[1778309261928,28.14,80230.59,0.1,0.45324,0.00019,29.05741]
[1778309262017,28.14,80230.59,0.1,0.45324,0.00019,29.05741]
[1778309262320,28.14,80241.46,0.1,0.45533,0.00019,29.07892]
[1778309263209,28.14,80241.46,0.1,0.45533,0.00019,29.07892]
[1778309263407,28.14,80246.78,0.1,0.45635,0.00019,29.08917]
[1778309265246,28.14,80249.67,0.1,0.45691,0.00019,29.09467]
[1778309265281,28.14,80249.67,0.1,0.45691,0.00019,29.09467]
[1778309265300,28.14,80249.67,0.1,0.45691,0.00019,29.09467]
[1778309265328,28.14,80249.67,0.1,0.45691,0.00019,29.09467]
[1778309265357,28.14,80249.67,0.1,0.45691,0.00019,29.09467]
[1778309265537,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309265564,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309265753,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309265775,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309265956,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309265984,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309266158,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309266188,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309266365,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309266393,28.14,80249.95,0.1,0.45697,0.00019,29.09522]
[1778309266466,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309266582,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309266601,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309266838,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309266851,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309266861,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309267288,28.14,80249.95,0.1,0.45697,0.00019,29.09524]
[1778309267374,28.14,80250.29,0.1,0.45703,0.00019,29.09589]
[1778309269732,28.14,80250.65,0.1,0.45711,0.00019,29.0966]
[1778309269964,28.14,80250.65,0.1,0.45711,0.00019,29.0966]
[1778309270329,28.14,80250.65,0.1,0.45711,0.00019,29.0966]
[1778309270430,28.14,80250.65,0.1,0.45711,0.00019,29.0966]
[1778309270438,28.14,80269.13,0.1,0.46066,0.00019,29.13022]
[1778309271094,28.14,80269.13,0.1,0.46066,0.00019,29.13022]
[1778309271101,28.14,80269.13,0.1,0.46066,0.00019,29.13022]
[1778309271113,28.14,80269.13,0.1,0.46066,0.00019,29.13022]
[1778309271365,28.14,80269.13,0.1,0.46066,0.00019,29.13022]
[1778309271449,28.15,80277.29,0.1,0.46223,0.00019,29.14434]
[1778309272126,28.15,80280.09,0.1,0.46277,0.00019,29.14908]
[1778309274139,28.15,80280.09,0.1,0.46277,0.00019,29.14908]
[1778309274156,28.15,80280.09,0.1,0.46277,0.00019,29.14908]
[1778309274383,28.15,80276.69,0.1,0.46212,0.00019,29.14333]
[1778309274952,28.15,80276.69,0.1,0.46212,0.00019,29.14333]
[1778309275140,28.15,80275.78,0.1,0.46194,0.00019,29.14178]
[1778309278156,28.15,80270.06,0.1,0.46085,0.00019,29.1319]
[1778309278166,28.15,80270.06,0.1,0.46085,0.00019,29.1319]
[1778309279577,28.15,80270.4,0.1,0.46091,0.00019,29.13251]
[1778309279910,28.15,80270.4,0.1,0.46091,0.00019,29.13251]
[1778309279917,28.15,80270.4,0.1,0.46091,0.00019,29.13251]
[1778309280231,28.15,80270.86,0.1,0.461,0.00019,29.13333]
[1778309281621,28.15,80270.86,0.1,0.46101,0.00019,29.13333]
[1778309281658,28.15,80270.86,0.1,0.46101,0.00019,29.13333]
[1778309283091,28.15,80271.09,0.1,0.46105,0.00019,29.13374]
[1778309283114,28.15,80271.09,0.1,0.46105,0.00019,29.13374]
[1778309284138,28.15,80270.33,0.1,0.46091,0.00019,29.13243]
[1778309284147,28.15,80270.33,0.1,0.46091,0.00019,29.13243]
[1778309284445,28.15,80266.57,0.1,0.46018,0.00019,29.12582]
[1778309289488,28.16,80262.89,0.1,0.45948,0.00019,29.11928]
[1778309293485,28.16,80271.87,0.1,0.46121,0.00019,29.13519]
[1778309293759,28.16,80271.87,0.1,0.46121,0.00019,29.13519]
[1778309294448,28.16,80279.98,0.1,0.46277,0.00019,29.14906]
[1778309296506,28.16,80283.35,0.1,0.46342,0.00019,29.1547]
[1778309301519,28.16,80284.94,0.1,0.46373,0.00019,29.15735]
[1778309306540,28.17,80287.49,0.1,0.46423,0.00019,29.16155]
[1778309311594,28.16,80287.21,0.1,0.46416,0.00019,29.15771]
[1778309316622,28.17,80292.84,0.1,0.46525,0.00019,29.16682]
[1778309320670,28.17,80294.3,0.1,0.46553,0.00019,29.16915]
[1778309321255,28.17,80294.3,0.1,0.46553,0.00019,29.16915]
[1778309327296,28.17,80295.15,0.1,0.4657,0.00019,29.17051]
[1778309332333,28.17,80296.38,0.1,0.46594,0.00019,29.17246]
[1778309338184,28.17,80296.3,0.1,0.46592,0.00019,29.17235]
[1778309343409,28.17,80296.04,0.1,0.46587,0.00019,29.17194]
[1778309348445,28.17,80295.84,0.1,0.46583,0.00019,29.17158]
[1778309353479,28.16,80295.71,0.1,0.46579,0.00019,29.17132]
[1778309359521,28.15,80290.67,0.1,0.46481,0.00019,29.16323]
[1778309364550,28.15,80284.99,0.1,0.46371,0.00019,29.15392]
[1778309370599,28.14,80283.49,0.1,0.46341,0.00019,29.15135]
[1778309375431,28.14,80277.41,0.1,0.46223,0.00019,29.13771]
[1778309379816,28.13,80278.18,0.1,0.46237,0.00019,29.13896]
[1778309379828,28.13,80278.18,0.1,0.46237,0.00019,29.13896]
[1778309380614,28.13,80272.05,0.1,0.46119,0.00019,29.12842]
[1778309385946,28.12,80269.66,0.1,0.46071,0.00019,29.12415]
[1778309391954,28.12,80268.91,0.1,0.46056,0.00019,29.12278]
[1778309397789,28.1,80272.29,0.1,0.46119,0.00019,29.12852]
[1778309401565,28.1,80273.44,0.1,0.4614,0.00019,29.13048]
[1778309401610,28.1,80273.44,0.1,0.4614,0.00019,29.13048]
[1778309401586,28.1,80274.33,0.1,0.46157,0.00019,29.13198]
[1778309403316,28.1,80262.79,0.1,0.45934,0.00019,29.11158]
[1778309410647,28.1,80261.7,0.1,0.45913,0.00019,29.10961]
[1778309415887,28.1,80259.61,0.1,0.45873,0.00019,29.1058]
[1778309416683,28.1,80259.61,0.1,0.45873,0.00019,29.1058]
[1778309416695,28.1,80259.61,0.1,0.45873,0.00019,29.1058]
[1778309416922,28.1,80258.96,0.1,0.45861,0.00019,29.10462]
[1778309420950,28.1,80252.2,0.1,0.45731,0.00019,29.0921]
[1778309426083,28.1,80251.96,0.1,0.45726,0.00019,29.09166]
[1778309432046,28.1,80244.68,0.1,0.45586,0.00019,29.07447]
[1778309440698,28.1,80244.0,0.1,0.45573,0.00019,29.07318]
[1778309446310,28.1,80242.75,0.1,0.45549,0.00019,29.07082]
[1778309446623,28.1,80242.75,0.1,0.45549,0.00019,29.07082]
[1778309446624,28.1,80242.75,0.1,0.45549,0.00019,29.07082]
[1778309446664,28.1,80242.75,0.1,0.45549,0.00019,29.07082]
[1778309446642,28.1,80241.95,0.1,0.45534,0.00019,29.06927]
[1778309447516,28.1,80241.95,0.1,0.45534,0.00019,29.06927]
[1778309447630,28.1,80241.95,0.1,0.45534,0.00019,29.06927]
[1778309447632,28.1,80241.12,0.1,0.45518,0.00019,29.06766]
[1778309448150,28.1,80241.12,0.1,0.45518,0.00019,29.06766]
[1778309449507,28.11,80232.05,0.1,0.45344,0.00019,29.0497]
[1778309452216,28.11,80229.56,0.1,0.45296,0.00019,29.04468]
[1778309452681,28.11,80226.96,0.1,0.45246,0.00019,29.03939]
[1778309454816,28.11,80225.93,0.1,0.45226,0.00019,29.03728]
[1778309454825,28.11,80225.93,0.1,0.45226,0.00019,29.03728]
[1778309455692,28.11,80222.5,0.1,0.4516,0.00019,29.03019]
[1778309460747,28.1,80219.32,0.1,0.45099,0.00019,29.02352]
[1778309465784,28.1,80219.85,0.1,0.45109,0.00019,29.02459]
[1778309468392,28.1,80219.85,0.1,0.45108,0.00019,29.02458]
[1778309468404,28.1,80219.85,0.1,0.45108,0.00019,29.02458]
[1778309470174,28.1,80217.55,0.1,0.45064,0.00019,29.01973]
[1778309470430,28.1,80215.86,0.1,0.45031,0.00019,29.01614]
[1778309472182,28.1,80215.86,0.1,0.45031,0.00019,29.01613]
[1778309472221,28.1,80215.86,0.1,0.45031,0.00019,29.01613]
[1778309472313,28.1,80214.57,0.1,0.45006,0.00019,29.01338]
[1778309477346,28.1,80215.41,0.1,0.45022,0.00019,29.01511]
[1778309482381,28.09,80212.52,0.1,0.44966,0.00019,29.00888]
[1778309487443,28.09,80213.69,0.1,0.44988,0.00019,29.01133]
[1778309492451,28.09,80217.15,0.1,0.45053,0.00019,29.01527]
[1778309497486,28.08,80217.4,0.1,0.45057,0.00019,29.01575]
[1778309502522,28.08,80215.28,0.1,0.45016,0.00019,29.01121]
[1778309503742,28.08,80215.28,0.1,0.45016,0.00019,29.01121]
[1778309504763,28.08,80214.14,0.1,0.44994,0.00019,29.00876]
[1778309510578,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514158,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514197,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514406,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514558,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514668,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514787,28.08,80214.91,0.1,0.45008,0.00019,29.01035]
[1778309514740,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309514818,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309514994,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515024,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515297,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515321,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515582,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515613,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515785,28.08,80234.5,0.1,0.45385,0.00019,29.05077]
[1778309515625,28.08,80233.95,0.1,0.45374,0.00019,29.04966]
[1778309515817,28.08,80233.95,0.1,0.45374,0.00019,29.04966]
[1778309516012,28.08,80233.95,0.1,0.45374,0.00019,29.04966]
[1778309516056,28.08,80233.95,0.1,0.45374,0.00019,29.04966]
[1778309516071,28.08,80233.95,0.1,0.45374,0.00019,29.04966]
[1778309516074,28.08,80233.95,0.1,0.45374,0.00019,29.04966]
[1778309516622,28.08,80233.95,0.1,0.45374,0.00019,29.04965]
[1778309517236,28.08,80233.95,0.1,0.45374,0.00019,29.04965]
[1778309517243,28.08,80233.95,0.1,0.45374,0.00019,29.04965]
[1778309517262,28.08,80233.95,0.1,0.45374,0.00019,29.04965]
[1778309517627,28.08,80232.78,0.1,0.45351,0.00019,29.04729]
[1778309519290,28.07,80231.65,0.1,0.45329,0.00019,29.045]
[1778309519641,28.07,80230.62,0.1,0.45309,0.00019,29.0429]
[1778309522907,28.07,80227.54,0.1,0.4525,0.00019,29.03659]
[1778309522914,28.07,80227.54,0.1,0.4525,0.00019,29.03659]
[1778309523673,28.07,80223.29,0.1,0.45168,0.00019,29.02782]
[1778309528717,28.07,80222.75,0.1,0.45157,0.00019,29.02666]
[1778309533766,28.07,80222.52,0.1,0.45152,0.00019,29.02615]
[1778309534258,28.07,80222.58,0.1,0.45153,0.00019,29.02627]
[1778309534759,28.07,80223.93,0.1,0.45179,0.00019,29.02907]
[1778309535792,28.07,80231.62,0.1,0.45327,0.00019,29.04479]
[1778309540809,28.07,80231.97,0.1,0.45334,0.00019,29.04553]
[1778309545837,28.07,80231.44,0.1,0.45325,0.00019,29.04451]
[1778309550877,28.07,80232.39,0.1,0.45343,0.00019,29.04646]
[1778309555931,28.08,80229.39,0.1,0.45285,0.00019,29.03707]
[1778309560943,28.08,80232.1,0.1,0.45338,0.00019,29.0426]
[1778309565952,28.08,80233.53,0.1,0.45366,0.00019,29.04551]
[1778309567112,28.08,80235.44,0.1,0.45403,0.00019,29.04933]
[1778309567121,28.08,80235.44,0.1,0.45403,0.00019,29.04933]
[1778309567267,28.08,80235.71,0.1,0.45408,0.00019,29.04988]
[1778309576847,28.08,80236.29,0.1,0.4542,0.00019,29.05108]
[1778309582090,28.09,80235.97,0.1,0.45414,0.00019,29.05047]
[1778309585012,28.09,80236.4,0.1,0.45422,0.00019,29.05133]
[1778309585029,28.09,80236.4,0.1,0.45422,0.00019,29.05133]
[1778309585764,28.09,80235.01,0.1,0.45396,0.00019,29.04857]
[1778309590774,28.09,80234.46,0.1,0.45385,0.00019,29.0475]
[1778309595806,28.09,80234.71,0.1,0.45391,0.00019,29.04803]
[1778309600840,28.09,80235.9,0.1,0.45414,0.00019,29.05043]
[1778309605855,28.09,80236.15,0.1,0.45419,0.00019,29.05095]
[1778309610885,28.09,80236.69,0.1,0.4543,0.00019,29.05205]
[1778309615936,28.1,80236.44,0.1,0.45425,0.00019,29.04822]
[1778309620988,28.1,80232.81,0.1,0.45355,0.00019,29.041]
[1778309626036,28.1,80232.78,0.1,0.45355,0.00019,29.04098]
[1778309631051,28.1,80233.37,0.1,0.45367,0.00019,29.0422]
[1778309636070,28.1,80234.05,0.1,0.4538,0.00019,29.04359]
[1778309641090,28.11,80234.45,0.1,0.45388,0.00019,29.04442]
[1778309646095,28.11,80232.47,0.1,0.4535,0.00019,29.04045]
[1778309651144,28.11,80233.77,0.1,0.45375,0.00019,29.04306]
[1778309656201,28.11,80233.77,0.1,0.45375,0.00019,29.04305]
[1778309661245,28.1,80233.14,0.1,0.45363,0.00019,29.04178]
[1778309666307,28.1,80233.2,0.1,0.45364,0.00019,29.0419]
[1778309671337,28.1,80233.84,0.1,0.45376,0.00019,29.04317]
[1778309676187,28.1,80233.98,0.1,0.45378,0.00019,29.04008]
[1778309676237,28.1,80233.98,0.1,0.45378,0.00019,29.04008]
[1778309676931,28.1,80233.98,0.1,0.45378,0.00019,29.04008]
[1778309677562,28.1,80233.95,0.1,0.45377,0.00019,29.04001]
[1778309686211,28.1,80233.95,0.1,0.45377,0.00019,29.04001]
[1778309697702,28.1,80233.76,0.1,0.45373,0.00019,29.03959]
[1778309702930,28.1,80233.58,0.1,0.4537,0.00019,29.03922]
[1778309707966,28.1,80240.71,0.1,0.45507,0.00019,29.05331]
[1778309713114,28.1,80241.41,0.1,0.4552,0.00019,29.05465]
[1778309718467,28.1,80242.06,0.1,0.45532,0.00019,29.05588]
[1778309721276,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721315,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721372,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721381,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721482,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721540,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721684,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721783,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721893,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721927,28.09,80242.25,0.1,0.45535,0.00019,29.05623]
[1778309721994,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722148,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722164,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722423,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722458,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722646,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722666,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722857,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722872,28.09,80258.9,0.1,0.45856,0.00019,29.08767]
[1778309722883,28.09,80273.51,0.1,0.46137,0.00019,29.11371]
[1778309723077,28.09,80273.51,0.1,0.46137,0.00019,29.11371]
[1778309723112,28.09,80273.51,0.1,0.46137,0.00019,29.11371]
[1778309723126,28.09,80273.51,0.1,0.46137,0.00019,29.11371]
[1778309723971,28.09,80272.73,0.1,0.46123,0.00019,29.11236]
[1778309724026,28.09,80272.73,0.1,0.46123,0.00019,29.11236]
[1778309724919,28.09,80272.68,0.1,0.46122,0.00019,29.11228]
[1778309728175,28.1,80271.41,0.1,0.46097,0.00019,29.11008]
[1778309728205,28.1,80271.41,0.1,0.46097,0.00019,29.11008]
[1778309728456,28.1,80271.41,0.1,0.46097,0.00019,29.11008]
[1778309728557,28.1,80265.26,0.1,0.45979,0.00019,29.09921]
[1778309729486,28.1,80258.06,0.1,0.4584,0.00019,29.08615]
[1778309730196,28.1,80258.06,0.1,0.4584,0.00019,29.08615]
[1778309730200,28.1,80258.06,0.1,0.4584,0.00019,29.08615]
[1778309730928,28.09,80257.56,0.1,0.4583,0.00019,29.08522]
[1778309735938,28.09,80254.82,0.1,0.45777,0.00019,29.07677]
[1778309740961,28.09,80253.53,0.1,0.45752,0.00019,29.07434]
[1778309745961,28.09,80252.08,0.1,0.45723,0.00019,29.07161]
[1778309750979,28.09,80250.44,0.1,0.45692,0.00019,29.06851]
[1778309755982,28.09,80250.39,0.1,0.45691,0.00019,29.06841]
[1778309760992,28.09,80247.32,0.1,0.45632,0.00019,29.06257]
[1778309766018,28.09,80247.28,0.1,0.45631,0.00019,29.0625]
[1778309771043,28.09,80246.49,0.1,0.45616,0.00019,29.06098]
[1778309773269,28.09,80246.1,0.1,0.45608,0.00019,29.06023]
[1778309773296,28.09,80246.1,0.1,0.45608,0.00019,29.06023]
[1778309773422,28.09,80246.1,0.1,0.45608,0.00019,29.06023]
[1778309778457,28.09,80245.84,0.1,0.45603,0.00019,29.05973]
[1778309783296,28.09,80247.13,0.1,0.45628,0.00019,29.06221]
[1778309784030,28.09,80247.82,0.1,0.45641,0.00019,29.06353]
[1778309789050,28.09,80249.12,0.1,0.45666,0.00019,29.06601]
[1778309791494,28.09,80249.83,0.1,0.45679,0.00019,29.06399]
[1778309791501,28.09,80249.83,0.1,0.45679,0.00019,29.06399]
[1778309791525,28.09,80249.83,0.1,0.45679,0.00019,29.06399]
[1778309791603,28.09,80249.83,0.1,0.45679,0.00019,29.06399]
[1778309793529,28.09,80249.83,0.1,0.45679,0.00019,29.06399]
[1778309793541,28.09,80249.83,0.1,0.45679,0.00019,29.06399]
[1778309799604,28.09,80250.87,0.1,0.457,0.00019,29.06596]
[1778309801719,28.09,80248.87,0.1,0.45661,0.00019,29.06218]
[1778309801747,28.09,80248.87,0.1,0.45661,0.00019,29.06218]
[1778309807660,28.09,80246.97,0.1,0.45625,0.00019,29.05858]
[1778309813701,28.09,80246.43,0.1,0.45615,0.00019,29.05757]
[1778309819534,28.1,80248.36,0.1,0.45652,0.00019,29.06128]
[1778309824779,28.1,80247.48,0.1,0.45635,0.00019,29.05962]
[1778309829814,28.1,80250.09,0.1,0.45686,0.00019,29.0646]
[1778309838693,28.1,80250.82,0.1,0.457,0.00019,29.06602]
[1778309844920,28.1,80253.99,0.1,0.45762,0.00019,29.072]
[1778309848831,28.1,80255.97,0.1,0.458,0.00019,29.07569]
[1778309849076,28.1,80259.06,0.1,0.4586,0.00019,29.08138]
[1778309854105,28.1,80259.43,0.1,0.45867,0.00019,29.07871]
[1778309859116,28.11,80259.76,0.1,0.45873,0.00019,29.07933]
[1778309864124,28.11,80259.38,0.1,0.45866,0.00019,29.07866]
[1778309869140,28.11,80259.57,0.1,0.4587,0.00019,29.07903]
[1778309869409,28.11,80259.57,0.1,0.4587,0.00019,29.07903]
[1778309869508,28.11,80259.57,0.1,0.4587,0.00019,29.07903]
[1778309875129,28.11,80259.74,0.1,0.45874,0.00019,29.07937]
[1778309883815,28.11,80260.5,0.1,0.45889,0.00019,29.08077]
[1778309889043,28.12,80256.12,0.1,0.45805,0.00019,29.07278]
[1778309894264,28.12,80255.45,0.1,0.45792,0.00019,29.07155]
[1778309899299,28.12,80255.98,0.1,0.45802,0.00019,29.07254]
[1778309904335,28.12,80256.8,0.1,0.45818,0.00019,29.07406]
[1778309909375,28.12,80257.78,0.1,0.45837,0.00019,29.07587]
[1778309916418,28.12,80258.12,0.1,0.45843,0.00019,29.07313]
[1778309921454,28.12,80256.49,0.1,0.45812,0.00019,29.07013]
[1778309927375,28.12,80251.51,0.1,0.45716,0.00019,29.06086]
[1778309928738,28.12,80251.03,0.1,0.45707,0.00019,29.05996]
[1778309928780,28.12,80251.03,0.1,0.45707,0.00019,29.05996]
[1778309934648,28.12,80246.32,0.1,0.45616,0.00019,29.05103]
[1778309940592,28.12,80244.43,0.1,0.4558,0.00019,29.04742]
[1778309945627,28.12,80243.39,0.1,0.4556,0.00019,29.04542]
[1778309950662,28.12,80243.56,0.1,0.45564,0.00019,29.04575]
[1778309954690,28.12,80249.96,0.1,0.45687,0.00019,29.05798]
[1778309957859,28.12,80250.71,0.1,0.45701,0.00019,29.05939]
[1778309958213,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958268,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958339,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958525,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958593,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958724,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958743,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958931,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958952,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309958959,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309959169,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309959194,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309959223,28.12,80253.87,0.1,0.45762,0.00019,29.06531]
[1778309959228,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309959438,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309959453,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309959577,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309959605,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309959787,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309959805,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309960121,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309960156,28.12,80271.64,0.1,0.46104,0.00019,29.09736]
[1778309960169,28.12,80272.04,0.1,0.46112,0.00019,29.09805]
[1778309960618,28.12,80272.04,0.1,0.46112,0.00019,29.09805]
[1778309960652,28.12,80272.04,0.1,0.46112,0.00019,29.09805]
[1778309961041,28.12,80272.04,0.1,0.46112,0.00019,29.09805]
[1778309961067,28.12,80272.04,0.1,0.46112,0.00019,29.09805]
[1778309961075,28.12,80272.04,0.1,0.46112,0.00019,29.09805]
[1778309961172,28.12,80272.22,0.1,0.46115,0.00019,29.09837]
[1778309961465,28.12,80272.22,0.1,0.46115,0.00019,29.09837]
[1778309961618,28.12,80272.22,0.1,0.46115,0.00019,29.09837]
[1778309965178,28.12,80273.36,0.1,0.46137,0.00019,29.10034]
[1778309965187,28.12,80273.36,0.1,0.46137,0.00019,29.10034]
[1778309966151,28.12,80272.14,0.1,0.46114,0.00019,29.09822]
[1778309971168,28.12,80273.13,0.1,0.46133,0.00019,29.09997]
[1778309976189,28.12,80274.67,0.1,0.46162,0.00019,29.09924]
[1778309981192,28.12,80274.92,0.1,0.46166,0.00019,29.09964]
[1778309986194,28.11,80276.24,0.1,0.46191,0.00019,29.10187]
[1778309991207,28.11,80277.57,0.1,0.46216,0.00019,29.1041]
[1778309996220,28.11,80279.05,0.1,0.46244,0.00019,29.10658]
[1778310001247,28.1,80279.77,0.1,0.46257,0.00019,29.10776]
[1778310006257,28.1,80282.16,0.1,0.46303,0.00019,29.11174]
[1778310006623,28.1,80285.22,0.1,0.46362,0.00019,29.11682]
[1778310007234,28.1,80286.53,0.1,0.46387,0.00019,29.11898]
[1778310012251,28.1,80286.37,0.1,0.46384,0.00019,29.11874]
[1778310017263,28.1,80287.24,0.1,0.46401,0.00019,29.1202]
[1778310022273,28.11,80290.15,0.1,0.46458,0.00019,29.12498]
[1778310027302,28.1,80290.74,0.1,0.46469,0.00019,29.1259]
[1778310032304,28.1,80291.43,0.1,0.46481,0.00019,29.1236]
[1778310036046,28.1,80292.16,0.1,0.46495,0.00019,29.12477]
[1778310036073,28.1,80292.16,0.1,0.46495,0.00019,29.12477]
[1778310036258,28.1,80292.84,0.1,0.46508,0.00019,29.12586]
[1778310037288,28.1,80292.84,0.1,0.46508,0.00019,29.12586]
[1778310037265,28.1,80282.24,0.1,0.46304,0.00019,29.10849]
[1778310038271,28.1,80274.71,0.1,0.46158,0.00019,29.09569]
[1778310038688,28.1,80274.71,0.1,0.46158,0.00019,29.09569]
[1778310038698,28.1,80274.71,0.1,0.46158,0.00019,29.09569]
[1778310039278,28.1,80273.8,0.1,0.46141,0.00019,29.09411]
[1778310044282,28.1,80272.02,0.1,0.46106,0.00019,29.09101]
[1778310049305,28.1,80268.72,0.1,0.46043,0.00019,29.08522]
[1778310054316,28.1,80265.77,0.1,0.45986,0.00019,29.07998]
[1778310059369,28.1,80262.98,0.1,0.45932,0.00019,29.07497]
[1778310064385,28.1,80264.72,0.1,0.45965,0.00019,29.0781]
[1778310069427,28.1,80263.07,0.1,0.45934,0.00019,29.07513]
[1778310074449,28.1,80261.33,0.1,0.459,0.00019,29.07198]
[1778310079461,28.1,80260.21,0.1,0.45878,0.00019,29.06995]
[1778310084462,28.1,80258.6,0.1,0.45847,0.00019,29.067]
[1778310089506,28.1,80258.3,0.1,0.45842,0.00019,29.06646]
[1778310094524,28.1,80256.38,0.1,0.45804,0.00019,29.05956]
[1778310099528,28.1,80255.57,0.1,0.45789,0.00019,29.05807]
[1778310104548,28.1,80255.23,0.1,0.45782,0.00019,29.05745]
[1778310109549,28.1,80253.79,0.1,0.45755,0.00019,29.05477]
[1778310114555,28.1,80253.25,0.1,0.45744,0.00019,29.05378]
[1778310119561,28.1,80252.9,0.1,0.45738,0.00019,29.05313]
[1778310124575,28.1,80252.9,0.1,0.45738,0.00019,29.05314]
[1778310125520,28.1,80252.9,0.1,0.45738,0.00019,29.05315]
[1778310126889,28.1,80252.9,0.1,0.45738,0.00019,29.05315]
[1778310131677,28.1,80253.37,0.1,0.45747,0.00019,29.05404]
[1778310131707,28.1,80253.37,0.1,0.45747,0.00019,29.05404]
[1778310136959,28.11,80254.19,0.1,0.45763,0.00019,29.05559]
[1778310141062,28.11,80253.43,0.1,0.45749,0.00019,29.05417]
[1778310141073,28.11,80253.43,0.1,0.45749,0.00019,29.05417]
[1778310141077,28.11,80252.81,0.1,0.45737,0.00019,29.05301]
[1778310141957,28.11,80252.81,0.1,0.45737,0.00019,29.05301]
[1778310142122,28.11,80252.87,0.1,0.45738,0.00019,29.05313]
[1778310144002,28.11,80253.09,0.1,0.45742,0.00019,29.05354]
[1778310144027,28.11,80253.09,0.1,0.45742,0.00019,29.05355]
[1778310149044,28.11,80254.18,0.1,0.45763,0.00019,29.0556]
[1778310154081,28.11,80254.39,0.1,0.45767,0.00019,29.05264]
[1778310160942,28.11,80256.21,0.1,0.45802,0.00019,29.05603]
[1778310164154,28.11,80249.12,0.1,0.45666,0.00019,29.04274]
[1778310165382,28.11,80238.48,0.1,0.45461,0.00019,29.02215]
[1778310166591,28.11,80238.48,0.1,0.4546,0.00019,29.02214]
[1778310167378,28.11,80229.78,0.1,0.45293,0.00019,29.00475]
[1778310167545,28.11,80229.78,0.1,0.45293,0.00019,29.00475]
[1778310168646,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310168675,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310168699,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310168733,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310168763,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310169117,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310169151,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310169332,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310169361,28.11,80224.91,0.1,0.45199,0.00019,28.99479]
[1778310169341,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169547,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169566,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169753,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169756,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169776,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169953,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310169979,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310170162,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310170195,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310170199,28.11,80220.83,0.1,0.45121,0.00019,28.98632]
[1778310170253,28.11,80220.54,0.1,0.45115,0.00019,28.98572]
[1778310172665,28.11,80216.92,0.1,0.45045,0.00019,28.97811]
[1778310172674,28.11,80216.92,0.1,0.45045,0.00019,28.97811]
[1778310172785,28.11,80216.92,0.1,0.45045,0.00019,28.97811]
[1778310173218,28.11,80215.98,0.1,0.45027,0.00019,28.97613]
[1778310173763,28.11,80215.98,0.1,0.45027,0.00019,28.97613]
[1778310174225,28.11,80215.62,0.1,0.45021,0.00019,28.97537]
[1778310174804,28.11,80215.62,0.1,0.45021,0.00019,28.97537]
[1778310175422,28.11,80215.96,0.1,0.45027,0.00019,28.9761]
[1778310180450,28.11,80215.16,0.1,0.45012,0.00019,28.97442]
[1778310180778,28.11,80215.16,0.1,0.45012,0.00019,28.97442]
[1778310180812,28.11,80215.16,0.1,0.45012,0.00019,28.97442]
[1778310180977,28.11,80215.16,0.1,0.45012,0.00019,28.97442]
[1778310181278,28.11,80215.16,0.1,0.45012,0.00019,28.97443]
[1778310183189,28.11,80215.73,0.1,0.45023,0.00019,28.97564]
[1778310183209,28.11,80215.73,0.1,0.45023,0.00019,28.97564]
[1778310185066,28.11,80216.3,0.1,0.45034,0.00019,28.97686]
[1778310185418,28.11,80216.05,0.1,0.45029,0.00019,28.97633]
[1778310188404,28.11,80222.64,0.1,0.45157,0.00019,28.99019]
[1778310193406,28.11,80225.56,0.1,0.45213,0.00019,28.99626]
[1778310198434,28.12,80226.25,0.1,0.45227,0.00019,28.9977]
[1778310203449,28.12,80226.38,0.1,0.45229,0.00019,28.99799]
[1778310205692,28.12,80225.55,0.1,0.45214,0.00019,28.9963]
[1778310205702,28.12,80225.55,0.1,0.45214,0.00019,28.9963]
[1778310206453,28.12,80225.55,0.1,0.45214,0.00019,28.9963]
[1778310209677,28.12,80225.54,0.1,0.45214,0.00019,28.99629]
[1778310209684,28.12,80225.54,0.1,0.45214,0.00019,28.99629]
[1778310209688,28.12,80225.54,0.1,0.45214,0.00019,28.99629]
[1778310209699,28.12,80225.2,0.1,0.45207,0.00019,28.9956]
[1778310215512,28.12,80224.59,0.1,0.45194,0.00019,28.99094]
[1778310217550,28.12,80223.87,0.1,0.4518,0.00019,28.98943]
[1778310218535,28.12,80223.43,0.1,0.45172,0.00019,28.98851]
[1778310219925,28.12,80225.47,0.1,0.45211,0.00019,28.99271]
[1778310219929,28.12,80225.47,0.1,0.45211,0.00019,28.99271]
[1778310220519,28.11,80226.42,0.1,0.45229,0.00019,28.99465]
[1778310221733,28.11,80226.42,0.1,0.45229,0.00019,28.99465]
[1778310222516,28.11,80226.42,0.1,0.45229,0.00019,28.99466]
[1778310227537,28.12,80227.11,0.1,0.45243,0.00019,28.99612]
[1778310232282,28.12,80229.26,0.1,0.45285,0.00019,29.00056]
[1778310232289,28.12,80229.26,0.1,0.45285,0.00019,29.00056]
[1778310234334,28.12,80232.55,0.1,0.45349,0.00019,29.00723]
[1778310234342,28.12,80232.55,0.1,0.45349,0.00019,29.00723]
[1778310237281,28.12,80233.33,0.1,0.45364,0.00019,29.00882]
[1778310237480,28.12,80233.69,0.1,0.45371,0.00019,29.00955]
[1778310242496,28.13,80230.47,0.1,0.45309,0.00019,29.00312]
[1778310247509,28.13,80230.28,0.1,0.45306,0.00019,29.00279]
[1778310252558,28.13,80231.89,0.1,0.45338,0.00019,29.00609]
[1778310257573,28.14,80228.89,0.1,0.45281,0.00019,29.00009]
[1778310259006,28.14,80229.14,0.1,0.45286,0.00019,29.00063]
[1778310259019,28.14,80229.14,0.1,0.45286,0.00019,29.00063]
[1778310261054,28.14,80230.14,0.1,0.45306,0.00019,29.00268]
[1778310261322,28.14,80230.14,0.1,0.45306,0.00019,29.00268]
[1778310261331,28.14,80230.14,0.1,0.45306,0.00019,29.00268]
[1778310269891,28.15,80233.16,0.1,0.45365,0.00019,29.00886]
[1778310277947,28.15,80233.2,0.1,0.45366,0.00019,29.00566]
[1778310283005,28.15,80235.46,0.1,0.4541,0.00019,29.01021]
[1778310288016,28.16,80235.98,0.1,0.45421,0.00019,29.01128]
[1778310293052,28.16,80235.71,0.1,0.45416,0.00019,29.01079]
[1778310298091,28.16,80236.28,0.1,0.45427,0.00019,29.01195]
[1778310300592,28.16,80234.32,0.1,0.4539,0.00019,29.00808]
[1778310300102,28.16,80226.25,0.1,0.45235,0.00019,28.99179]
[1778310301597,28.16,80225.33,0.1,0.45217,0.00019,28.9899]
[1778310301871,28.16,80225.33,0.1,0.45217,0.00019,28.9899]
[1778310301892,28.16,80225.33,0.1,0.45217,0.00019,28.9899]
[1778310302116,28.16,80225.33,0.1,0.45217,0.00019,28.98989]
[1778310307210,28.16,80223.92,0.1,0.45189,0.00019,28.98695]
[1778310308170,28.16,80223.82,0.1,0.45187,0.00019,28.98673]
[1778310308225,28.16,80223.82,0.1,0.45187,0.00019,28.98673]
[1778310314200,28.15,80222.97,0.1,0.4517,0.00019,28.9849]
[1778310320242,28.15,80223.57,0.1,0.45181,0.00019,28.98608]
[1778310325278,28.15,80223.37,0.1,0.45177,0.00019,28.98562]
[1778310332329,28.15,80222.13,0.1,0.45151,0.00019,28.97962]
[1778310337361,28.14,80221.71,0.1,0.45143,0.00019,28.9787]
[1778310343402,28.14,80221.11,0.1,0.45131,0.00019,28.9774]
[1778310348438,28.14,80220.81,0.1,0.45125,0.00019,28.97674]
[1778310353574,28.14,80220.55,0.1,0.45119,0.00019,28.97616]
[1778310361535,28.13,80219.88,0.1,0.45106,0.00019,28.97469]
[1778310364067,28.13,80219.7,0.1,0.45102,0.00019,28.9743]
[1778310365730,28.13,80212.72,0.1,0.44967,0.00019,28.9595]
[1778310370735,28.13,80212.65,0.1,0.44966,0.00019,28.95931]
[1778310375789,28.13,80213.95,0.1,0.4499,0.00019,28.96205]
[1778310380795,28.12,80214.73,0.1,0.45005,0.00019,28.96367]
[1778310385800,28.12,80215.33,0.1,0.45016,0.00019,28.9649]
[1778310390802,28.12,80215.7,0.1,0.45023,0.00019,28.96565]
[1778310395807,28.12,80216.43,0.1,0.45035,0.00019,28.96378]
[1778310400813,28.12,80216.84,0.1,0.45043,0.00019,28.96461]
[1778310405838,28.11,80216.84,0.1,0.45043,0.00019,28.96457]
[1778310410858,28.11,80217.58,0.1,0.45056,0.00019,28.9661]
[1778310415859,28.11,80217.58,0.1,0.45056,0.00019,28.96606]
[1778310420877,28.11,80218.07,0.1,0.45065,0.00019,28.96706]
[1778310421015,28.11,80218.07,0.1,0.45065,0.00019,28.96706]
[1778310421659,28.11,80218.07,0.1,0.45065,0.00019,28.96705]
[1778310423664,28.11,80210.59,0.1,0.44921,0.00019,28.9511]
[1778310428681,28.11,80210.06,0.1,0.44911,0.00019,28.94997]
[1778310433738,28.11,80207.94,0.1,0.4487,0.00019,28.94539]
[1778310435127,28.11,80207.71,0.1,0.44866,0.00019,28.9449]
[1778310435150,28.11,80207.71,0.1,0.44866,0.00019,28.9449]
[1778310435208,28.11,80207.71,0.1,0.44866,0.00019,28.9449]
[1778310435542,28.11,80206.19,0.1,0.44837,0.00019,28.94158]
[1778310437266,28.11,80206.23,0.1,0.44838,0.00019,28.94167]
[1778310437304,28.11,80206.23,0.1,0.44838,0.00019,28.94167]
[1778310442921,28.11,80205.78,0.1,0.44829,0.00019,28.9407]
[1778310448142,28.11,80204.59,0.1,0.44806,0.00019,28.93811]
[1778310449608,28.11,80204.59,0.1,0.44806,0.00019,28.93811]
[1778310449645,28.11,80204.22,0.1,0.44799,0.00019,28.93729]
[1778310451255,28.11,80204.22,0.1,0.44799,0.00019,28.9373]
[1778310451265,28.11,80204.19,0.1,0.44798,0.00019,28.93385]
[1778310457501,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310457861,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458021,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458108,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458226,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458240,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458441,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458459,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458657,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458691,28.11,80204.07,0.1,0.44796,0.00019,28.9336]
[1778310458692,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310458869,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310458898,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459111,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459135,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459320,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459345,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459576,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459585,28.11,80193.17,0.1,0.44586,0.00019,28.90921]
[1778310459677,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310459904,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310459939,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310460155,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310460176,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310460417,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310460437,28.11,80185.47,0.1,0.44438,0.00019,28.89149]
[1778310460445,28.11,80183.92,0.1,0.44408,0.00019,28.88789]
[1778310460797,28.11,80183.92,0.1,0.44408,0.00019,28.88789]
[1778310460827,28.11,80183.92,0.1,0.44408,0.00019,28.88789]
[1778310461022,28.11,80183.92,0.1,0.44408,0.00019,28.88789]
[1778310461233,28.11,80183.92,0.1,0.44409,0.00019,28.8879]
[1778310466268,28.12,80186.3,0.1,0.44455,0.00019,28.8935]
[1778310467238,28.12,80186.3,0.1,0.44455,0.00019,28.8935]
[1778310467478,28.12,80186.93,0.1,0.44467,0.00019,28.89497]
[1778310473317,28.12,80185.08,0.1,0.44432,0.00019,28.89075]
[1778310478352,28.12,80186.47,0.1,0.4446,0.00019,28.89406]
[1778310487161,28.13,80187.81,0.1,0.44486,0.00019,28.89725]
[1778310487480,28.13,80187.81,0.1,0.44486,0.00019,28.89725]
[1778310487522,28.13,80187.81,0.1,0.44486,0.00019,28.89725]
[1778310487623,28.13,80188.52,0.1,0.44501,0.00019,28.89895]
[1778310492783,28.13,80187.85,0.1,0.44488,0.00019,28.89746]
[1778310494345,28.13,80184.54,0.1,0.44425,0.00019,28.88985]
[1778310494464,28.13,80177.47,0.1,0.4429,0.00019,28.8732]
[1778310495817,28.13,80177.47,0.1,0.4429,0.00019,28.8732]
[1778310495856,28.13,80182.06,0.1,0.44378,0.00019,28.88406]
[1778310496122,28.13,80182.06,0.1,0.44378,0.00019,28.88406]
[1778310496153,28.13,80182.06,0.1,0.44378,0.00019,28.88406]
[1778310501513,28.14,80185.12,0.1,0.44437,0.00019,28.8913]
[1778310506549,28.14,80185.25,0.1,0.44441,0.00019,28.89168]
[1778310513416,28.15,80185.71,0.1,0.4445,0.00019,28.88948]
[1778310519186,28.15,80187.31,0.1,0.44481,0.00019,28.89326]
[1778310524675,28.15,80188.24,0.1,0.445,0.00019,28.89551]
[1778310529709,28.16,80188.9,0.1,0.44514,0.00019,28.89711]
[1778310534745,28.16,80193.85,0.1,0.4461,0.00019,28.90847]
[1778310539779,28.16,80192.23,0.1,0.44579,0.00019,28.90487]
[1778310544815,28.17,80192.99,0.1,0.44594,0.00019,28.90666]
[1778310549850,28.17,80189.69,0.1,0.44532,0.00019,28.89921]
[1778310554898,28.17,80186.93,0.1,0.4448,0.00019,28.89296]
[1778310560935,28.18,80187.68,0.1,0.44495,0.00019,28.8948]
[1778310565971,28.18,80183.87,0.1,0.44423,0.00019,28.88603]
[1778310572012,28.18,80181.23,0.1,0.44371,0.00019,28.87645]
[1778310577050,28.18,80177.51,0.1,0.44299,0.00019,28.86766]
[1778310580488,28.18,80176.82,0.1,0.44286,0.00019,28.86601]
[1778310580538,28.18,80176.82,0.1,0.44286,0.00019,28.86601]
[1778310580829,28.18,80172.58,0.1,0.44205,0.00019,28.85587]
[1778310586112,28.18,80170.42,0.1,0.44163,0.00019,28.85064]
[1778310591147,28.18,80169.76,0.1,0.4415,0.00019,28.84904]
[1778310597189,28.18,80171.53,0.1,0.44186,0.00019,28.85344]
[1778310602225,28.18,80171.22,0.1,0.4418,0.00019,28.85271]
[1778310607262,28.18,80169.58,0.1,0.44148,0.00019,28.84871]
[1778310614309,28.18,80169.0,0.1,0.44136,0.00019,28.84726]
[1778310620469,28.18,80175.04,0.1,0.44253,0.00019,28.86189]
[1778310626391,28.19,80169.26,0.1,0.44144,0.00019,28.84818]
[1778310631427,28.19,80170.07,0.1,0.4416,0.00019,28.84688]
[1778310636522,28.2,80170.69,0.1,0.44173,0.00019,28.84845]
[1778310642505,28.2,80170.65,0.1,0.44172,0.00019,28.84842]
[1778310647538,28.2,80172.05,0.1,0.442,0.00019,28.85186]
[1778310652574,28.21,80175.32,0.1,0.44264,0.00019,28.8598]
[1778310659623,28.21,80174.82,0.1,0.44255,0.00019,28.85874]
[1778310664666,28.22,80173.51,0.1,0.44231,0.00019,28.85575]
[1778310670700,28.22,80175.6,0.1,0.44273,0.00019,28.86088]
[1778310672568,28.23,80175.63,0.1,0.44274,0.00019,28.86097]
[1778310672640,28.23,80175.63,0.1,0.44274,0.00019,28.86097]
[1778310672720,28.23,80175.83,0.1,0.44278,0.00019,28.86147]
[1778310674857,28.23,80178.88,0.1,0.44336,0.00019,28.8687]
[1778310674894,28.23,80176.54,0.1,0.44292,0.00019,28.8632]
[1778310680771,28.23,80173.22,0.1,0.44229,0.00019,28.85538]
[1778310685740,28.23,80172.49,0.1,0.44216,0.00019,28.85369]
[1778310685792,28.23,80172.49,0.1,0.44216,0.00019,28.85369]
[1778310685892,28.23,80173.17,0.1,0.44229,0.00019,28.85533]
[1778310687666,28.23,80173.17,0.1,0.44229,0.00019,28.85535]
[1778310687699,28.23,80173.17,0.1,0.44229,0.00019,28.85535]
[1778310687742,28.23,80173.17,0.1,0.44229,0.00019,28.85535]
[1778310687842,28.24,80173.1,0.1,0.44228,0.00019,28.8552]
[1778310689688,28.24,80173.1,0.1,0.44228,0.00019,28.85521]
[1778310689727,28.24,80173.1,0.1,0.44228,0.00019,28.85521]
[1778310689837,28.24,80171.8,0.1,0.44203,0.00019,28.85209]
[1778310691715,28.24,80170.94,0.1,0.44186,0.00019,28.85002]
[1778310691788,28.23,80171.74,0.1,0.44201,0.00019,28.84855]
[1778310698897,28.23,80171.44,0.1,0.44195,0.00019,28.84778]
[1778310703932,28.23,80172.14,0.1,0.44208,0.00019,28.84942]
[1778310706736,28.23,80172.43,0.1,0.44213,0.00019,28.8501]
[1778310706900,28.23,80172.43,0.1,0.44213,0.00019,28.8501]
[1778310706955,28.23,80172.43,0.1,0.44213,0.00019,28.8501]
[1778310706996,28.23,80170.25,0.1,0.44171,0.00019,28.84486]
[1778310707118,28.23,80170.25,0.1,0.44171,0.00019,28.84486]
[1778310707161,28.23,80170.25,0.1,0.44171,0.00019,28.84486]
[1778310712996,28.23,80169.66,0.1,0.4416,0.00019,28.84341]
[1778310718031,28.23,80170.66,0.1,0.44179,0.00019,28.84579]
[1778310722575,28.23,80170.85,0.1,0.44182,0.00019,28.84623]
[1778310722616,28.23,80170.85,0.1,0.44182,0.00019,28.84623]
[1778310722936,28.23,80170.85,0.1,0.44182,0.00019,28.84623]
[1778310722993,28.23,80170.86,0.1,0.44182,0.00019,28.84625]
[1778310723133,28.23,80170.86,0.1,0.44182,0.00019,28.84625]
[1778310723187,28.23,80170.86,0.1,0.44182,0.00019,28.84625]
[1778310723340,28.23,80170.86,0.1,0.44182,0.00019,28.84625]
[1778310723438,28.23,80161.99,0.1,0.44013,0.00019,28.82464]
[1778310729115,28.22,80160.24,0.1,0.43978,0.00019,28.82022]
[1778310734964,28.22,80157.36,0.1,0.43922,0.00019,28.81296]
[1778310741198,28.22,80155.13,0.1,0.43879,0.00019,28.80729]
[1778310746140,28.22,80152.99,0.1,0.43837,0.00019,28.80184]
[1778310746294,28.21,80156.88,0.1,0.43911,0.00019,28.81157]
[1778310752612,28.21,80159.56,0.1,0.43962,0.00019,28.81485]
[1778310752653,28.21,80159.56,0.1,0.43962,0.00019,28.81485]
[1778310756302,28.21,80160.63,0.1,0.43982,0.00019,28.8175]
[1778310756372,28.21,80160.63,0.1,0.43982,0.00019,28.81749]
[1778310759841,28.21,80160.84,0.1,0.43986,0.00019,28.81801]
[1778310760054,28.21,80161.05,0.1,0.4399,0.00019,28.81853]
[1778310760692,28.21,80161.05,0.1,0.4399,0.00019,28.81853]
[1778310760850,28.21,80161.05,0.1,0.4399,0.00019,28.81853]
[1778310760930,28.21,80161.05,0.1,0.4399,0.00019,28.81853]
[1778310761076,28.21,80161.05,0.1,0.4399,0.00019,28.81853]
[1778310760911,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761231,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761254,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761406,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761451,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761555,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761655,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761733,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761915,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761937,28.21,80161.1,0.1,0.43991,0.00019,28.81865]
[1778310761967,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762119,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762142,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762327,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762348,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762458,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762492,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762539,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762553,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762739,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762760,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762940,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310762960,28.21,80172.37,0.1,0.44207,0.00019,28.84612]
[1778310763038,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310763177,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310764451,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310764476,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310764505,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310765017,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310765048,28.21,80183.68,0.1,0.44424,0.00019,28.87282]
[1778310765096,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765162,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765175,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765351,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765374,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765478,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765491,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310766067,28.21,80172.46,0.1,0.44209,0.00019,28.84636]
[1778310765727,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766360,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766393,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766527,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766539,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766633,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766656,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766695,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766718,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766780,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766805,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310766990,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310767012,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310767073,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310767100,28.21,80176.3,0.1,0.44283,0.00019,28.85554]
[1778310767024,28.22,80177.97,0.1,0.44315,0.00019,28.85951]
[1778310767137,28.22,80177.97,0.1,0.44315,0.00019,28.85951]
[1778310767165,28.22,80177.97,0.1,0.44315,0.00019,28.85951]
[1778310767481,28.22,80177.97,0.1,0.44315,0.00019,28.85951]
[1778310767497,28.22,80177.97,0.1,0.44315,0.00019,28.85951]
[1778310767546,28.22,80177.97,0.1,0.44315,0.00019,28.85951]
[1778310767626,28.22,80178.67,0.1,0.44328,0.00019,28.86118]
[1778310770442,28.22,80179.25,0.1,0.4434,0.00019,28.86256]
[1778310770585,28.22,80180.13,0.1,0.44357,0.00019,28.86465]
[1778310776444,28.22,80180.06,0.1,0.44356,0.00019,28.86458]
[1778310781606,28.22,80180.32,0.1,0.44362,0.00019,28.86525]
[1778310782311,28.22,80183.26,0.1,0.44418,0.00019,28.87212]
[1778310783037,28.23,80187.61,0.1,0.44502,0.00019,28.88219]
[1778310788063,28.23,80188.19,0.1,0.44513,0.00019,28.88356]
[1778310793082,28.23,80187.52,0.1,0.44501,0.00019,28.88206]
[1778310796464,28.23,80187.0,0.1,0.44491,0.00019,28.88089]
[1778310796532,28.23,80187.0,0.1,0.44491,0.00019,28.88089]
[1778310796587,28.23,80187.0,0.1,0.44491,0.00019,28.8809]
[1778310801682,28.23,80187.94,0.1,0.44509,0.00019,28.88308]
[1778310806073,28.23,80192.15,0.1,0.4459,0.00019,28.89269]
[1778310806093,28.23,80192.15,0.1,0.4459,0.00019,28.89269]
[1778310806422,28.23,80191.6,0.1,0.44579,0.00019,28.89144]
[1778310807085,28.23,80190.76,0.1,0.44563,0.00019,28.88953]
[1778310811757,28.23,80192.69,0.1,0.446,0.00019,28.89392]
[1778310811787,28.23,80192.69,0.1,0.446,0.00019,28.89392]
[1778310811793,28.23,80192.17,0.1,0.4459,0.00019,28.88936]
[1778310817159,28.23,80193.35,0.1,0.44612,0.00019,28.89203]
[1778310823775,28.23,80193.77,0.1,0.4462,0.00019,28.89298]
[1778310828810,28.23,80194.25,0.1,0.4463,0.00019,28.89406]
[1778310833845,28.23,80199.6,0.1,0.44732,0.00019,28.90601]
[1778310838880,28.23,80199.74,0.1,0.44735,0.00019,28.9063]
[1778310845742,28.23,80200.45,0.1,0.44748,0.00019,28.90785]
[1778310850964,28.23,80200.45,0.1,0.44748,0.00019,28.90784]
[1778310856000,28.23,80200.07,0.1,0.4474,0.00019,28.90698]
[1778310856281,28.23,80200.07,0.1,0.4474,0.00019,28.90698]
[1778310856303,28.23,80200.07,0.1,0.4474,0.00019,28.90698]
[1778310857052,28.23,80199.93,0.1,0.44738,0.00019,28.90667]
[1778310863048,28.23,80200.04,0.1,0.4474,0.00019,28.9069]
[1778310869092,28.23,80200.25,0.1,0.44744,0.00019,28.90735]
[1778310875132,28.23,80200.4,0.1,0.44746,0.00019,28.90429]
[1778310880537,28.23,80200.38,0.1,0.44745,0.00019,28.90425]
[1778310886209,28.23,80200.81,0.1,0.44753,0.00019,28.90517]
[1778310892250,28.23,80200.99,0.1,0.44757,0.00019,28.90556]
[1778310897631,28.22,80200.84,0.1,0.44754,0.00019,28.90522]
[1778310903328,28.22,80200.52,0.1,0.44747,0.00019,28.90449]
[1778310909821,28.22,80202.87,0.1,0.44792,0.00019,28.90966]
[1778310916236,28.22,80203.49,0.1,0.44804,0.00019,28.91098]
[1778310921465,28.22,80202.33,0.1,0.44781,0.00019,28.90841]
[1778310926490,28.22,80202.09,0.1,0.44776,0.00019,28.90787]
[1778310932348,28.22,80202.18,0.1,0.44777,0.00019,28.90466]
[1778310939584,28.22,80201.73,0.1,0.44768,0.00019,28.90365]
[1778310944616,28.22,80205.49,0.1,0.4484,0.00019,28.91187]
[1778310947078,28.22,80205.25,0.1,0.44836,0.00019,28.91134]
[1778310947092,28.22,80205.25,0.1,0.44836,0.00019,28.91134]
[1778310947208,28.22,80205.22,0.1,0.44835,0.00019,28.91127]
[1778310952673,28.21,80208.18,0.1,0.44891,0.00019,28.91764]
[1778310957708,28.21,80210.13,0.1,0.44927,0.00019,28.92172]
[1778310962747,28.2,80210.69,0.1,0.44937,0.00019,28.9228]
[1778310967781,28.19,80211.12,0.1,0.44944,0.00019,28.92359]
[1778310979863,28.18,80212.2,0.1,0.44961,0.00019,28.92556]
[1778310987922,28.17,80214.03,0.1,0.44993,0.00019,28.92923]
[1778310992957,28.16,80215.73,0.1,0.45024,0.00019,28.92931]
[1778310997992,28.15,80214.92,0.1,0.45006,0.00019,28.92744]
[1778311007055,28.14,80215.49,0.1,0.45014,0.00019,28.92837]
[1778311012091,28.13,80214.61,0.1,0.44996,0.00019,28.92634]
[1778311019139,28.12,80215.77,0.1,0.45015,0.00019,28.92858]
[1778311025181,28.11,80215.84,0.1,0.45015,0.00019,28.92854]
[1778311032743,28.1,80216.63,0.1,0.45029,0.00019,28.93013]
[1778311039276,28.11,80216.74,0.1,0.45033,0.00019,28.93049]
[1778311044314,28.11,80217.47,0.1,0.45047,0.00019,28.93207]
[1778311049349,28.1,80216.12,0.1,0.4502,0.00019,28.92911]
[1778311054390,28.1,80214.34,0.1,0.44984,0.00019,28.92185]
[1778311059422,28.1,80213.08,0.1,0.44959,0.00019,28.91906]
[1778311065465,28.09,80212.23,0.1,0.44941,0.00019,28.91712]
[1778311073333,28.08,80211.32,0.1,0.44922,0.00019,28.915]
[1778311078334,28.08,80210.07,0.1,0.44897,0.00019,28.91224]
[1778311078369,28.08,80209.98,0.1,0.44895,0.00019,28.91201]
[1778311083403,28.07,80209.31,0.1,0.44881,0.00019,28.91045]
[1778311088631,28.07,80209.37,0.1,0.44881,0.00019,28.91049]
[1778311093666,28.06,80208.83,0.1,0.4487,0.00019,28.90922]
[1778311096227,28.06,80208.79,0.1,0.44869,0.00019,28.90912]
[1778311096255,28.06,80208.79,0.1,0.44869,0.00019,28.90912]
[1778311096765,28.06,80207.9,0.1,0.44851,0.00019,28.90714]
[1778311096801,28.06,80208.49,0.1,0.44862,0.00019,28.9084]
[1778311102728,28.05,80208.25,0.1,0.44857,0.00019,28.90777]
[1778311104322,28.05,80208.25,0.1,0.44857,0.00019,28.90777]
[1778311104349,28.05,80208.06,0.1,0.44853,0.00019,28.90734]
[1778311106542,28.05,80210.48,0.1,0.44899,0.00019,28.91259]
[1778311106551,28.05,80210.48,0.1,0.44899,0.00019,28.91259]
[1778311106569,28.05,80212.58,0.1,0.4494,0.00019,28.91714]
[1778311106577,28.05,80212.58,0.1,0.4494,0.00019,28.91714]
[1778311106634,28.05,80212.58,0.1,0.4494,0.00019,28.91714]
[1778311107400,28.05,80215.65,0.1,0.44999,0.00019,28.92375]
[1778311109408,28.05,80225.8,0.1,0.45196,0.00019,28.94507]
[1778311111158,28.06,80224.66,0.1,0.45174,0.00019,28.94272]
[1778311111188,28.06,80224.66,0.1,0.45174,0.00019,28.94272]
[1778311111259,28.06,80224.87,0.1,0.45177,0.00019,28.93978]
[1778311113167,28.06,80224.78,0.1,0.45175,0.00019,28.9396]
[1778311113212,28.06,80225.04,0.1,0.4518,0.00019,28.94014]
[1778311113860,28.06,80225.04,0.1,0.4518,0.00019,28.94014]
[1778311113877,28.06,80225.04,0.1,0.4518,0.00019,28.94014]
[1778311115213,28.06,80224.9,0.1,0.45178,0.00019,28.93985]
[1778311115447,28.06,80224.9,0.1,0.45178,0.00019,28.93985]
[1778311115858,28.06,80224.9,0.1,0.45178,0.00019,28.93985]
[1778311115879,28.06,80224.9,0.1,0.45178,0.00019,28.93985]
[1778311117284,28.06,80224.9,0.1,0.45178,0.00019,28.93985]
[1778311117377,28.06,80226.89,0.1,0.45216,0.00019,28.94396]
[1778311122386,28.06,80227.29,0.1,0.45224,0.00019,28.94478]
[1778311127413,28.06,80226.69,0.1,0.45212,0.00019,28.94354]
[1778311127530,28.06,80231.2,0.1,0.45299,0.00019,28.95275]
[1778311128390,28.06,80231.28,0.1,0.45301,0.00019,28.95291]
[1778311129872,28.05,80230.91,0.1,0.45294,0.00019,28.95215]
[1778311129878,28.05,80230.91,0.1,0.45294,0.00019,28.95215]
[1778311130429,28.05,80230.91,0.1,0.45294,0.00019,28.95215]
[1778311132871,28.05,80230.33,0.1,0.45282,0.00019,28.95096]
[1778311133479,28.05,80230.33,0.1,0.45282,0.00019,28.95096]
[1778311138479,28.05,80230.06,0.1,0.45277,0.00019,28.9504]
[1778311138752,28.05,80232.2,0.1,0.45318,0.00019,28.95474]
[1778311138986,28.05,80232.2,0.1,0.45318,0.00019,28.95474]
[1778311144021,28.05,80232.28,0.1,0.45319,0.00019,28.95485]
[1778311149056,28.05,80235.75,0.1,0.45385,0.00019,28.96176]
[1778311152474,28.04,80242.78,0.1,0.45521,0.00019,28.97561]
[1778311158192,28.04,80246.89,0.1,0.456,0.00019,28.9835]
[1778311161140,28.04,80233.03,0.1,0.45331,0.00019,28.95614]
[1778311162147,28.04,80234.22,0.1,0.45354,0.00019,28.95854]
[1778311167183,28.04,80235.04,0.1,0.4537,0.00019,28.96018]
[1778311172217,28.04,80233.45,0.1,0.45338,0.00019,28.9536]
[1778311177252,28.04,80231.13,0.1,0.45293,0.00019,28.94889]
[1778311184301,28.04,80229.83,0.1,0.45268,0.00019,28.94623]
[1778311189335,28.03,80225.78,0.1,0.4519,0.00019,28.9379]
[1778311194393,28.03,80225.7,0.1,0.45188,0.00019,28.93773]
[1778311201420,28.03,80225.72,0.1,0.45188,0.00019,28.93775]
[1778311206457,28.03,80224.33,0.1,0.45161,0.00019,28.93486]
[1778311210483,28.03,80230.79,0.1,0.45286,0.00019,28.94812]
[1778311215519,28.03,80231.65,0.1,0.45302,0.00019,28.94982]
[1778311220554,28.03,80228.07,0.1,0.45232,0.00019,28.94249]
[1778311225594,28.03,80228.11,0.1,0.45233,0.00019,28.94257]
[1778311230629,28.03,80233.18,0.1,0.45331,0.00019,28.95286]
[1778311235664,28.02,80234.93,0.1,0.45363,0.00019,28.95295]
[1778311243133,28.02,80235.4,0.1,0.45372,0.00019,28.95385]
[1778311248188,28.02,80233.35,0.1,0.45332,0.00019,28.94966]
[1778311252517,28.02,80233.56,0.1,0.45335,0.00019,28.95008]
[1778311252522,28.02,80233.56,0.1,0.45335,0.00019,28.95008]
[1778311252564,28.02,80233.56,0.1,0.45335,0.00019,28.95008]
[1778311252576,28.01,80233.98,0.1,0.45343,0.00019,28.95089]
[1778311258825,28.01,80233.98,0.1,0.45343,0.00019,28.95084]
[1778311264674,28.01,80235.65,0.1,0.45375,0.00019,28.95416]
[1778311271917,28.0,80235.65,0.1,0.45374,0.00019,28.95411]
[1778311276952,28.0,80236.04,0.1,0.45381,0.00019,28.95485]
[1778311284814,28.0,80236.74,0.1,0.45394,0.00019,28.95619]
[1778311292060,28.0,80235.08,0.1,0.45361,0.00019,28.94944]
[1778311297096,27.99,80232.55,0.1,0.45311,0.00019,28.94429]
[1778311302365,27.99,80232.99,0.1,0.45319,0.00019,28.94515]
[1778311308083,27.99,80238.4,0.1,0.45423,0.00019,28.95595]
[1778311313207,27.98,80236.36,0.1,0.45383,0.00019,28.95181]
[1778311318242,27.98,80241.73,0.1,0.45486,0.00019,28.96241]
[1778311323349,27.98,80247.26,0.1,0.45593,0.00019,28.97313]
[1778311329526,27.97,80253.61,0.1,0.45715,0.00019,28.98517]
[1778311335362,27.97,80256.9,0.1,0.45778,0.00019,28.99125]
[1778311337700,27.97,80257.67,0.1,0.45793,0.00019,28.99267]
[1778311338382,27.96,80259.03,0.1,0.45819,0.00019,28.99517]
[1778311343417,27.96,80257.93,0.1,0.45797,0.00019,28.99308]
[1778311348452,27.96,80257.02,0.1,0.45778,0.00019,28.99133]
[1778311356508,27.95,80256.52,0.1,0.45767,0.00019,28.98696]
[1778311363557,27.95,80254.62,0.1,0.45729,0.00019,28.98334]
[1778311364061,27.95,80254.62,0.1,0.45729,0.00019,28.98334]
[1778311364074,27.95,80254.62,0.1,0.45729,0.00019,28.98334]
[1778311364564,27.95,80253.69,0.1,0.45711,0.00019,28.98158]
[1778311366886,27.95,80255.95,0.1,0.45755,0.00019,28.98582]
[1778311367590,27.95,80256.55,0.1,0.45767,0.00019,28.98695]
[1778311372625,27.95,80257.76,0.1,0.45791,0.00019,28.98923]
[1778311374773,27.95,80258.74,0.1,0.4581,0.00019,28.99106]
[1778311375699,27.95,80260.39,0.1,0.45842,0.00019,28.99411]
[1778311376776,27.95,80260.37,0.1,0.45842,0.00019,28.99408]
[1778311378667,27.95,80260.37,0.1,0.45842,0.00019,28.99409]
[1778311383702,27.95,80258.19,0.1,0.458,0.00019,28.99007]
[1778311388740,27.95,80253.9,0.1,0.45717,0.00019,28.98206]
[1778311393772,27.96,80253.19,0.1,0.45703,0.00019,28.98075]
[1778311399613,27.96,80252.68,0.1,0.45694,0.00019,28.97982]
[1778311404850,27.96,80252.12,0.1,0.45683,0.00019,28.97879]
[1778311411039,27.96,80252.82,0.1,0.45697,0.00019,28.98015]
[1778311411070,27.96,80252.82,0.1,0.45697,0.00019,28.98015]
[1778311411241,27.96,80252.82,0.1,0.45697,0.00019,28.98015]
[1778311411286,27.96,80252.82,0.1,0.45697,0.00019,28.98015]
[1778311411342,27.96,80253.48,0.1,0.4571,0.00019,28.97803]
[1778311413037,27.96,80253.48,0.1,0.4571,0.00019,28.97803]
[1778311413679,27.96,80254.06,0.1,0.45721,0.00019,28.97913]
[1778311418692,27.96,80255.95,0.1,0.45758,0.00019,28.9827]
[1778311423701,27.97,80257.66,0.1,0.45791,0.00019,28.98592]
[1778311428702,27.97,80259.93,0.1,0.45836,0.00019,28.99014]
[1778311433730,27.97,80261.34,0.1,0.45863,0.00019,28.99276]
[1778311438749,27.97,80262.55,0.1,0.45887,0.00019,28.99499]
[1778311443765,27.97,80263.05,0.1,0.45897,0.00019,28.99592]
[1778311448778,27.97,80263.05,0.1,0.45897,0.00019,28.99594]
[1778311453812,27.97,80264.97,0.1,0.45935,0.00019,28.99944]
[1778311458728,27.98,80273.92,0.1,0.46109,0.00019,29.01539]
[1778311461739,27.98,80276.75,0.1,0.46164,0.00019,29.02035]
[1778311466752,27.98,80275.85,0.1,0.46147,0.00019,29.01883]
[1778311470312,27.99,80275.3,0.1,0.46137,0.00019,29.01791]
[1778311470402,27.99,80275.3,0.1,0.46137,0.00019,29.01792]
[1778311473486,27.99,80275.3,0.1,0.46137,0.00019,29.01456]
[1778311473622,27.99,80275.3,0.1,0.46137,0.00019,29.01457]
[1778311479378,27.99,80275.06,0.1,0.46133,0.00019,29.01421]
[1778311484410,28.0,80278.49,0.1,0.462,0.00019,29.02017]
[1778311489445,28.0,80281.81,0.1,0.46265,0.00019,29.02587]
[1778311496493,28.0,80283.25,0.1,0.46294,0.00019,29.02834]
[1778311501529,28.01,80286.74,0.1,0.46362,0.00019,29.0342]
[1778311506564,28.01,80290.1,0.1,0.46428,0.00019,29.03976]
[1778311511886,28.01,80291.93,0.1,0.46464,0.00019,29.04275]
[1778311521669,28.02,80293.06,0.1,0.46487,0.00019,29.04463]
[1778311531535,28.02,80294.71,0.1,0.46519,0.00019,29.04396]
[1778311538788,28.02,80294.04,0.1,0.46506,0.00019,29.04292]
[1778311546844,28.03,80294.39,0.1,0.46514,0.00019,29.04352]
[1778311551879,28.03,80293.44,0.1,0.46496,0.00019,29.04202]
[1778311556919,28.03,80293.37,0.1,0.46495,0.00019,29.04194]
[1778311561949,28.04,80293.97,0.1,0.46507,0.00019,29.04293]
[1778311566983,28.04,80293.76,0.1,0.46503,0.00019,29.04262]
[1778311572018,28.04,80293.82,0.1,0.46505,0.00019,29.04274]
[1778311579070,28.04,80295.56,0.1,0.46539,0.00019,29.04555]
[1778311581408,28.04,80296.49,0.1,0.46557,0.00019,29.04703]
[1778311581891,28.04,80299.04,0.1,0.46607,0.00019,29.05107]
[1778311586906,28.05,80300.86,0.1,0.46642,0.00019,29.05392]
[1778311591913,28.05,80298.81,0.1,0.46602,0.00019,29.05072]
[1778311596927,28.05,80298.81,0.1,0.46602,0.00019,29.04737]
[1778311598644,28.05,80298.81,0.1,0.46602,0.00019,29.04737]
[1778311598649,28.05,80298.81,0.1,0.46602,0.00019,29.04737]
[1778311598727,28.05,80299.85,0.1,0.46622,0.00019,29.049]
[1778311602753,28.05,80300.23,0.1,0.4663,0.00019,29.0496]
[1778311602923,28.05,80300.75,0.1,0.4664,0.00019,29.05041]
[1778311607924,28.05,80301.55,0.1,0.46655,0.00019,29.05165]
[1778311612933,28.05,80302.12,0.1,0.46666,0.00019,29.05253]
[1778311617946,28.05,80300.18,0.1,0.46629,0.00019,29.04951]
[1778311622980,28.05,80300.74,0.1,0.4664,0.00019,29.05038]
[1778311623927,28.05,80309.38,0.1,0.46807,0.00019,29.06358]
[1778311625078,28.05,80313.07,0.1,0.46879,0.00019,29.06906]
[1778311625938,28.05,80312.53,0.1,0.46868,0.00019,29.06827]
[1778311627387,28.05,80313.6,0.1,0.46889,0.00019,29.06985]
[1778311627393,28.05,80313.6,0.1,0.46889,0.00019,29.06985]
[1778311627402,28.05,80313.6,0.1,0.46889,0.00019,29.06985]
[1778311631522,28.05,80314.77,0.1,0.46912,0.00019,29.07158]
[1778311631529,28.05,80314.77,0.1,0.46912,0.00019,29.07158]
[1778311633567,28.05,80314.77,0.1,0.46912,0.00019,29.07158]
[1778311633575,28.05,80314.77,0.1,0.46912,0.00019,29.07158]
[1778311635623,28.05,80312.35,0.1,0.46865,0.00019,29.06804]
[1778311635627,28.05,80312.35,0.1,0.46865,0.00019,29.06804]
[1778311636688,28.05,80312.35,0.1,0.46866,0.00019,29.06804]
[1778311637017,28.05,80311.47,0.1,0.46849,0.00019,29.06674]
[1778311637436,28.05,80311.47,0.1,0.46849,0.00019,29.06674]
[1778311637443,28.05,80311.47,0.1,0.46849,0.00019,29.06674]
[1778311637586,28.05,80310.88,0.1,0.46837,0.00019,29.06587]
[1778311638863,28.05,80310.88,0.1,0.46837,0.00019,29.06587]
[1778311638869,28.05,80310.88,0.1,0.46837,0.00019,29.06587]
[1778311638917,28.05,80300.44,0.1,0.46635,0.00019,29.04998]
[1778311641003,28.05,80295.93,0.1,0.46547,0.00019,29.04288]
[1778311641268,28.05,80295.93,0.1,0.46547,0.00019,29.04288]
[1778311641504,28.05,80296.04,0.1,0.4655,0.00019,29.04306]
[1778311644828,28.06,80289.57,0.1,0.46424,0.00019,29.03265]
[1778311646818,28.06,80289.89,0.1,0.4643,0.00019,29.03317]
[1778311646958,28.06,80290.15,0.1,0.46436,0.00019,29.0336]
[1778311652009,28.06,80286.25,0.1,0.4636,0.00019,29.02722]
[1778311652016,28.06,80286.25,0.1,0.4636,0.00019,29.02722]
[1778311652035,28.06,80286.25,0.1,0.4636,0.00019,29.02722]
[1778311653009,28.06,80287.42,0.1,0.46383,0.00019,29.0258]
[1778311658057,28.06,80286.71,0.1,0.46369,0.00019,29.02463]
[1778311663104,28.06,80281.81,0.1,0.46274,0.00019,29.01646]
[1778311664292,28.06,80280.58,0.1,0.4625,0.00019,29.01439]
[1778311664940,28.06,80278.82,0.1,0.46216,0.00019,29.0114]
[1778311667868,28.06,80278.56,0.1,0.46211,0.00019,29.01097]
[1778311667873,28.06,80278.56,0.1,0.46211,0.00019,29.01097]
[1778311667981,28.06,80278.6,0.1,0.46212,0.00019,29.01104]
[1778311672989,28.06,80278.04,0.1,0.46202,0.00019,29.0101]
[1778311678035,28.07,80277.92,0.1,0.462,0.00019,29.00992]
[1778311680989,28.07,80277.89,0.1,0.46199,0.00019,29.00989]
[1778311681008,28.07,80277.75,0.1,0.46197,0.00019,29.00966]
[1778311682796,28.07,80270.65,0.1,0.46059,0.00019,28.99733]
[1778311686823,28.07,80263.69,0.1,0.45925,0.00019,28.98491]
[1778311691859,28.07,80260.68,0.1,0.45866,0.00019,28.97944]
[1778311695010,28.07,80258.05,0.1,0.45815,0.00019,28.97461]
[1778311695018,28.07,80258.05,0.1,0.45815,0.00019,28.97461]
[1778311695063,28.07,80257.53,0.1,0.45805,0.00019,28.97365]
[1778311695138,28.07,80257.53,0.1,0.45805,0.00019,28.97365]
[1778311695647,28.07,80257.53,0.1,0.45805,0.00019,28.97365]
[1778311695665,28.07,80257.53,0.1,0.45805,0.00019,28.97365]
[1778311695889,28.07,80257.53,0.1,0.45805,0.00019,28.97365]
[1778311698429,28.07,80258.3,0.1,0.45821,0.00019,28.9751]
[1778311698493,28.07,80258.3,0.1,0.45821,0.00019,28.97511]
[1778311704951,28.08,80258.3,0.1,0.45822,0.00019,28.97518]
[1778311709624,28.08,80264.78,0.1,0.45948,0.00019,28.98704]
[1778311715021,28.08,80266.82,0.1,0.45988,0.00019,28.98738]
[1778311720056,28.09,80268.38,0.1,0.46018,0.00019,28.9902]
[1778311725096,28.09,80269.08,0.1,0.46033,0.00019,28.99149]
[1778311731133,28.1,80271.07,0.1,0.46072,0.00019,28.99504]
[1778311736168,28.1,80272.24,0.1,0.46095,0.00019,28.99713]
[1778311743017,28.1,80273.65,0.1,0.46123,0.00019,28.99962]
[1778311749258,28.1,80274.08,0.1,0.46132,0.00019,29.00041]
[1778311754293,28.11,80274.84,0.1,0.46147,0.00019,29.00175]
[1778311759330,28.11,80271.23,0.1,0.46077,0.00019,28.99549]
[1778311764364,28.11,80273.08,0.1,0.46113,0.00019,28.99871]
[1778311770406,28.1,80273.91,0.1,0.46128,0.00019,29.00009]
[1778311775441,28.1,80274.31,0.1,0.46134,0.00019,28.99735]
[1778311780476,28.09,80275.21,0.1,0.46151,0.00019,28.99885]
[1778311785511,28.09,80275.38,0.1,0.46153,0.00019,28.99908]
[1778311790546,28.08,80276.07,0.1,0.46166,0.00019,29.00021]
[1778311795581,28.08,80276.24,0.1,0.46168,0.00019,29.00045]
[1778311799911,28.08,80276.45,0.1,0.46172,0.00019,29.00078]
[1778311799992,28.08,80276.45,0.1,0.46172,0.00019,29.00078]
[1778311800110,28.08,80276.45,0.1,0.46172,0.00019,29.00078]
[1778311800141,28.08,80276.45,0.1,0.46172,0.00019,29.00078]
[1778311800156,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311800502,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311800529,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311800730,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311800763,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311800939,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311800971,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311801152,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311801177,28.08,80276.11,0.1,0.46165,0.00019,29.0002]
[1778311801031,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801423,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801444,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801650,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801679,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801888,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801917,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311802194,28.08,80274.31,0.1,0.46131,0.00019,28.99709]
[1778311801989,28.08,80272.37,0.1,0.46093,0.00019,28.99372]
[1778311807447,28.08,80273.32,0.1,0.46112,0.00019,28.9954]
[1778311807546,28.08,80273.4,0.1,0.46113,0.00019,28.99554]
[1778311813188,28.08,80273.4,0.1,0.46114,0.00019,28.99556]
[1778311812700,28.08,80267.09,0.1,0.45992,0.00019,28.98444]
[1778311817734,28.07,80266.25,0.1,0.45974,0.00019,28.98284]
[1778311822770,28.07,80264.24,0.1,0.45934,0.00019,28.97912]
[1778311827805,28.06,80263.11,0.1,0.4591,0.00019,28.97698]
[1778311832839,28.05,80261.87,0.1,0.45885,0.00019,28.97126]
[1778311837875,28.05,80260.97,0.1,0.45866,0.00019,28.96953]
[1778311842910,28.04,80259.39,0.1,0.45834,0.00019,28.96655]
[1778311847945,28.03,80258.67,0.1,0.45819,0.00019,28.96513]
[1778311852980,28.03,80257.97,0.1,0.45805,0.00019,28.96375]
[1778311858016,28.02,80257.52,0.1,0.45795,0.00019,28.96284]
[1778311863052,28.02,80257.44,0.1,0.45792,0.00019,28.96261]
[1778311867061,28.01,80258.08,0.1,0.45804,0.00019,28.96375]
[1778311867201,28.01,80258.06,0.1,0.45803,0.00019,28.9637]
[1778311872223,28.01,80257.49,0.1,0.45792,0.00019,28.96259]
[1778311877243,28.0,80256.77,0.1,0.45777,0.00019,28.96117]
[1778311882257,28.0,80256.98,0.1,0.4578,0.00019,28.9615]
[1778311887259,27.99,80256.98,0.1,0.45779,0.00019,28.96143]
[1778311888261,27.99,80265.87,0.1,0.45951,0.00019,28.9777]
[1778311893284,27.99,80267.14,0.1,0.45975,0.00019,28.97654]
[1778311898291,27.98,80268.53,0.1,0.46,0.00019,28.97895]
[1778311903299,27.98,80268.53,0.1,0.45999,0.00019,28.97888]
[1778311908321,27.97,80272.68,0.1,0.46079,0.00019,28.98615]
[1778311913350,27.96,80273.72,0.1,0.46098,0.00019,28.98791]
[1778311918355,27.96,80279.59,0.1,0.46212,0.00019,28.99803]
[1778311921237,27.96,80284.69,0.1,0.46311,0.00019,29.00665]
[1778311921265,27.96,80284.73,0.1,0.46311,0.00019,29.00672]
[1778311926286,27.96,80286.54,0.1,0.46347,0.00019,29.00973]
[1778311929526,27.96,80290.6,0.1,0.46426,0.00019,29.01647]
[1778311929536,27.96,80290.6,0.1,0.46426,0.00019,29.01647]
[1778311934360,27.96,80290.6,0.1,0.46427,0.00019,29.01651]
[1778311941603,27.97,80293.96,0.1,0.46493,0.00019,29.02202]
[1778311948653,27.97,80295.83,0.1,0.4653,0.00019,29.02507]
[1778311953688,27.98,80295.11,0.1,0.46516,0.00019,29.02059]
[1778311958731,27.98,80291.65,0.1,0.4645,0.00019,29.01505]
[1778311963760,27.99,80293.4,0.1,0.46484,0.00019,29.01793]
[1778311968795,27.99,80293.48,0.1,0.46486,0.00019,29.01809]
[1778311973004,27.99,80294.04,0.1,0.46498,0.00019,29.01901]
[1778311973087,27.99,80295.02,0.1,0.46517,0.00019,29.02059]
[1778311973994,27.99,80295.02,0.1,0.46517,0.00019,29.02059]
[1778311974026,27.99,80300.6,0.1,0.46625,0.00019,29.02943]
[1778311979149,28.0,80302.76,0.1,0.46668,0.00019,29.03282]
[1778311979238,28.0,80303.44,0.1,0.46681,0.00019,29.03387]
[1778311984906,28.0,80301.15,0.1,0.46637,0.00019,29.03035]
[1778311989941,28.0,80300.4,0.1,0.46623,0.00019,29.02921]
[1778311994976,28.01,80299.43,0.1,0.46605,0.00019,29.02772]
[1778312000014,28.01,80298.6,0.1,0.46589,0.00019,29.02644]
[1778312009249,28.01,80298.56,0.1,0.46589,0.00019,29.02641]
[1778312014919,28.02,80298.83,0.1,0.46594,0.00019,29.02352]
[1778312021161,28.02,80299.08,0.1,0.466,0.00019,29.02395]
[1778312026200,28.02,80297.49,0.1,0.46569,0.00019,29.02147]
[1778312030225,28.03,80290.47,0.1,0.46433,0.00019,29.01022]
[1778312035260,28.03,80291.96,0.1,0.46463,0.00019,29.01267]
[1778312040778,28.03,80291.51,0.1,0.46454,0.00019,29.01197]
[1778312046339,28.04,80291.85,0.1,0.46462,0.00019,29.01257]
[1778312052381,28.04,80293.89,0.1,0.46502,0.00019,29.01589]
[1778312059430,28.04,80294.25,0.1,0.4651,0.00019,29.01651]
[1778312064464,28.05,80295.12,0.1,0.46527,0.00019,29.01794]
[1778312070508,28.05,80297.47,0.1,0.46573,0.00019,29.0217]
[1778312075543,28.05,80300.37,0.1,0.46629,0.00019,29.02291]
[1778312080577,28.05,80299.7,0.1,0.46617,0.00019,29.02188]
[1778312086438,28.06,80298.55,0.1,0.46594,0.00019,29.02009]
[1778312091544,28.06,80298.5,0.1,0.46594,0.00019,29.02002]
[1778312093170,28.06,80298.22,0.1,0.46588,0.00019,29.01959]
[1778312093206,28.06,80298.22,0.1,0.46588,0.00019,29.01959]
[1778312093223,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312093502,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312093516,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312093698,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312093749,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312093952,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312093999,28.06,80297.09,0.1,0.46566,0.00019,29.01781]
[1778312094053,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312094599,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312094623,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312094829,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312094860,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312095458,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312095485,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312095486,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312095665,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312095691,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096044,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096077,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096277,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096302,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096490,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096376,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096513,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096704,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312096720,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312097172,28.06,80297.76,0.1,0.4658,0.00019,29.01887]
[1778312097273,28.06,80297.76,0.1,0.4658,0.00019,29.01888]
[1778312101122,28.06,80297.86,0.1,0.46582,0.00019,29.01904]
[1778312101324,28.06,80297.6,0.1,0.46577,0.00019,29.01863]
[1778312106759,28.06,80297.39,0.1,0.46573,0.00019,29.01831]
[1778312111795,28.06,80291.54,0.1,0.46459,0.00019,29.00895]
[1778312116831,28.06,80290.53,0.1,0.46439,0.00019,29.0073]
[1778312122871,28.06,80291.72,0.1,0.46462,0.00019,29.00922]
[1778312127905,28.06,80291.85,0.1,0.46465,0.00019,29.00943]
[1778312132941,28.06,80292.01,0.1,0.46468,0.00019,29.00633]
[1778312137977,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139094,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139123,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139212,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139252,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139418,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139445,28.06,80292.12,0.1,0.4647,0.00019,29.00653]
[1778312139502,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312139623,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312139657,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312139828,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312139840,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140062,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140077,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140315,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140343,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140416,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140551,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140822,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312140846,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312141149,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312141169,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312141379,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312141405,28.06,80292.17,0.1,0.46471,0.00019,29.00661]
[1778312141480,28.06,80292.43,0.1,0.46476,0.00019,29.00704]
[1778312142046,28.06,80292.43,0.1,0.46476,0.00019,29.00704]
[1778312145178,28.06,80295.63,0.1,0.46538,0.00019,29.01217]
[1778312145316,28.06,80295.63,0.1,0.46538,0.00019,29.01217]
[1778312145321,28.06,80295.63,0.1,0.46538,0.00019,29.01217]
[1778312145502,28.06,80298.31,0.1,0.4659,0.00019,29.01642]
[1778312149483,28.06,80298.12,0.1,0.46587,0.00019,29.01612]
[1778312150061,28.06,80297.93,0.1,0.46583,0.00019,29.01582]
[1778312154463,28.07,80296.78,0.1,0.46561,0.00019,29.01401]
[1778312154472,28.07,80296.78,0.1,0.46561,0.00019,29.01401]
[1778312154473,28.07,80296.78,0.1,0.46561,0.00019,29.01401]
[1778312155480,28.07,80296.38,0.1,0.46553,0.00019,29.01338]
[1778312160499,28.07,80296.38,0.1,0.46553,0.00019,29.01339]
[1778312165513,28.07,80295.34,0.1,0.46533,0.00019,29.01174]
[1778312170519,28.07,80294.62,0.1,0.46519,0.00019,29.0106]
[1778312175546,28.07,80295.54,0.1,0.46537,0.00019,29.01208]
[1778312180574,28.07,80294.5,0.1,0.46517,0.00019,29.01042]
[1778312185580,28.07,80294.4,0.1,0.46516,0.00019,29.01027]
[1778312188395,28.07,80294.04,0.1,0.46509,0.00019,29.0097]
[1778312188403,28.07,80294.04,0.1,0.46509,0.00019,29.0097]
[1778312188499,28.07,80293.1,0.1,0.4649,0.00019,29.0082]
[1778312193521,28.07,80293.34,0.1,0.46495,0.00019,29.00522]
[1778312198530,28.07,80292.2,0.1,0.46473,0.00019,29.00339]
[1778312203538,28.07,80288.28,0.1,0.46397,0.00019,28.99703]
[1778312208557,28.08,80289.13,0.1,0.46414,0.00019,28.99844]
[1778312213579,28.08,80289.23,0.1,0.46416,0.00019,28.99863]
[1778312217045,28.08,80290.46,0.1,0.4644,0.00019,29.00065]
[1778312217050,28.08,80290.46,0.1,0.4644,0.00019,29.00065]
[1778312217531,28.08,80290.46,0.1,0.4644,0.00019,29.00065]
[1778312222578,28.08,80290.69,0.1,0.46445,0.00019,29.00104]
[1778312228050,28.08,80290.21,0.1,0.46436,0.00019,29.00027]
[1778312229045,28.08,80290.5,0.1,0.46442,0.00019,29.00075]
[1778312229051,28.08,80290.5,0.1,0.46442,0.00019,29.00075]
[1778312229337,28.08,80290.5,0.1,0.46442,0.00019,29.00075]
[1778312229629,28.08,80281.41,0.1,0.46265,0.00019,28.9857]
[1778312231392,28.08,80277.11,0.1,0.46182,0.00019,28.97839]
[1778312231590,28.09,80275.95,0.1,0.4616,0.00019,28.97641]
[1778312236594,28.09,80276.38,0.1,0.46169,0.00019,28.97718]
[1778312241604,28.09,80273.71,0.1,0.46118,0.00019,28.97261]
[1778312246621,28.1,80271.95,0.1,0.46084,0.00019,28.9696]
[1778312251626,28.1,80272.35,0.1,0.46093,0.00019,28.97035]
[1778312256646,28.11,80277.57,0.1,0.46194,0.00019,28.97605]
[1778312257992,28.11,80279.41,0.1,0.4623,0.00019,28.97921]
[1778312257995,28.11,80279.41,0.1,0.4623,0.00019,28.97921]
[1778312258636,28.11,80279.38,0.1,0.4623,0.00019,28.97916]
[1778312258832,28.11,80279.38,0.1,0.4623,0.00019,28.97916]
[1778312262089,28.11,80279.33,0.1,0.46229,0.00019,28.9791]
[1778312262107,28.11,80279.33,0.1,0.46229,0.00019,28.9791]
[1778312267895,28.11,80280.74,0.1,0.46257,0.00019,28.98153]
[1778312272930,28.12,80280.35,0.1,0.4625,0.00019,28.98091]
[1778312278436,28.12,80280.19,0.1,0.46247,0.00019,28.98066]
[1778312278529,28.12,80279.95,0.1,0.46243,0.00019,28.98027]
[1778312286020,28.12,80279.75,0.1,0.46239,0.00019,28.97998]
[1778312291055,28.13,80278.8,0.1,0.46222,0.00019,28.9784]
[1778312296092,28.13,80277.93,0.1,0.46205,0.00019,28.97696]
[1778312304998,28.13,80277.22,0.1,0.46192,0.00019,28.97576]
[1778312305002,28.13,80277.22,0.1,0.46192,0.00019,28.97576]
[1778312305037,28.13,80277.22,0.1,0.46192,0.00019,28.97576]
[1778312305138,28.14,80278.37,0.1,0.46215,0.00019,28.97777]
[1778312311196,28.14,80278.28,0.1,0.46213,0.00019,28.97429]
[1778312318247,28.14,80276.3,0.1,0.46176,0.00019,28.97096]
[1778312324454,28.15,80276.52,0.1,0.4618,0.00019,28.97137]
[1778312331145,28.15,80276.67,0.1,0.46184,0.00019,28.9717]
[1778312337378,28.16,80276.06,0.1,0.46173,0.00019,28.9707]
[1778312342413,28.16,80276.57,0.1,0.46183,0.00019,28.97161]
[1778312346946,28.16,80276.43,0.1,0.46181,0.00019,28.9714]
[1778312347250,28.16,80276.43,0.1,0.46181,0.00019,28.9714]
[1778312349933,28.16,80271.65,0.1,0.46089,0.00019,28.96317]
[1778312355504,28.17,80272.31,0.1,0.46103,0.00019,28.96437]
[1778312360540,28.17,80272.35,0.1,0.46104,0.00019,28.96449]
[1778312362267,28.17,80273.22,0.1,0.46121,0.00019,28.96601]
[1778312363490,28.17,80273.03,0.1,0.46118,0.00019,28.96569]
[1778312363525,28.17,80273.03,0.1,0.46118,0.00019,28.96569]
[1778312367092,28.18,80263.24,0.1,0.45929,0.00019,28.94843]
[1778312367100,28.18,80263.24,0.1,0.45929,0.00019,28.94843]
[1778312367588,28.18,80262.97,0.1,0.45924,0.00019,28.94796]
[1778312371500,28.18,80261.18,0.1,0.4589,0.00019,28.94477]
[1778312371616,28.18,80260.5,0.1,0.45877,0.00019,28.94017]
[1778312376652,28.19,80257.99,0.1,0.45829,0.00019,28.93567]
[1778312382353,28.19,80257.33,0.1,0.45818,0.00019,28.93454]
[1778312384433,28.2,80257.28,0.1,0.45817,0.00019,28.93448]
[1778312387021,28.2,80261.02,0.1,0.4589,0.00019,28.94136]
[1778312387026,28.2,80261.02,0.1,0.4589,0.00019,28.94136]
[1778312387065,28.2,80261.02,0.1,0.4589,0.00019,28.94136]
[1778312387728,28.2,80262.26,0.1,0.45914,0.00019,28.94362]
[1778312388157,28.2,80262.26,0.1,0.45914,0.00019,28.94362]
[1778312388735,28.2,80262.02,0.1,0.4591,0.00019,28.9432]
[1778312394779,28.21,80265.99,0.1,0.45987,0.00019,28.95039]
[1778312397280,28.21,80264.38,0.1,0.45956,0.00019,28.94753]
[1778312397284,28.21,80264.38,0.1,0.45956,0.00019,28.94753]
[1778312397341,28.21,80264.38,0.1,0.45956,0.00019,28.94753]
[1778312397379,28.21,80263.75,0.1,0.45945,0.00019,28.94643]
[1778312402838,28.22,80261.87,0.1,0.45909,0.00019,28.9431]
[1778312405461,28.22,80260.83,0.1,0.45889,0.00019,28.94125]
[1778312405785,28.22,80260.6,0.1,0.45885,0.00019,28.94084]
[1778312410790,28.22,80260.05,0.1,0.45875,0.00019,28.93989]
[1778312411590,28.22,80259.83,0.1,0.45871,0.00019,28.93951]
[1778312411594,28.22,80259.83,0.1,0.45871,0.00019,28.93951]
[1778312411626,28.22,80259.83,0.1,0.45871,0.00019,28.93951]
[1778312411665,28.22,80259.83,0.1,0.45871,0.00019,28.93952]
[1778312417945,28.23,80258.77,0.1,0.45852,0.00019,28.93766]
[1778312422980,28.23,80258.37,0.1,0.45845,0.00019,28.93699]
[1778312430029,28.24,80256.96,0.1,0.45819,0.00019,28.9345]
[1778312435066,28.24,80256.77,0.1,0.45815,0.00019,28.93083]
[1778312441106,28.25,80256.43,0.1,0.4581,0.00019,28.93028]
[1778312452183,28.26,80256.6,0.1,0.45815,0.00019,28.93073]
[1778312459232,28.27,80256.57,0.1,0.45815,0.00019,28.93077]
[1778312466281,28.27,80256.66,0.1,0.45819,0.00019,28.93103]
[1778312472128,28.28,80256.51,0.1,0.45816,0.00019,28.93082]
[1778312478809,28.28,80256.51,0.1,0.45816,0.00019,28.93082]
[1778312486481,28.29,80256.37,0.1,0.45816,0.00019,28.93074]
[1778312493472,28.3,80256.33,0.1,0.45816,0.00019,28.92739]
[1778312500123,28.3,80256.33,0.1,0.45816,0.00019,28.92739]
[1778312505556,28.31,80256.51,0.1,0.45821,0.00019,28.92786]
[1778312510591,28.31,80256.41,0.1,0.4582,0.00019,28.92774]
[1778312512798,28.31,80257.88,0.1,0.45849,0.00019,28.93043]
[1778312512899,28.31,80259.37,0.1,0.45877,0.00019,28.93315]
[1778312518006,28.32,80259.47,0.1,0.4588,0.00019,28.93338]
[1778312521799,28.32,80249.58,0.1,0.4569,0.00019,28.91519]
[1778312524691,28.32,80247.66,0.1,0.45654,0.00019,28.91162]
[1778312530733,28.33,80248.38,0.1,0.45669,0.00019,28.91306]
[1778312534374,28.33,80249.24,0.1,0.45686,0.00019,28.91472]
[1778312534760,28.33,80250.5,0.1,0.4571,0.00019,28.9171]
[1778312539847,28.34,80251.72,0.1,0.45735,0.00019,28.91944]
[1778312542587,28.34,80251.72,0.1,0.45735,0.00019,28.91944]
[1778312542626,28.34,80251.72,0.1,0.45735,0.00019,28.91947]
[1778312549866,28.35,80251.41,0.1,0.4573,0.00019,28.91898]
[1778312556915,28.35,80252.75,0.1,0.45756,0.00019,28.91817]
[1778312561949,28.35,80253.47,0.1,0.45771,0.00019,28.91956]
[1778312566985,28.36,80253.64,0.1,0.45775,0.00019,28.91993]
[1778312572842,28.36,80253.81,0.1,0.45779,0.00019,28.92031]
[1778312582911,28.37,80254.34,0.1,0.45791,0.00019,28.92138]
[1778312592983,28.38,80255.92,0.1,0.45822,0.00019,28.92438]
[1778312593776,28.38,80255.92,0.1,0.45822,0.00019,28.92438]
[1778312593975,28.38,80255.32,0.1,0.45811,0.00019,28.92329]
[1778312598975,28.38,80259.86,0.1,0.45898,0.00019,28.93156]
[1778312601967,28.38,80258.3,0.1,0.45869,0.00019,28.92876]
[1778312602007,28.38,80257.65,0.1,0.45856,0.00019,28.92759]
[1778312605023,28.38,80257.39,0.1,0.45851,0.00019,28.92712]
[1778312605257,28.38,80256.55,0.1,0.45835,0.00019,28.92561]
[1778312610525,28.39,80252.45,0.1,0.45757,0.00019,28.91811]
[1778312610888,28.39,80252.45,0.1,0.45757,0.00019,28.91811]
[1778312610974,28.39,80252.45,0.1,0.45757,0.00019,28.91811]
[1778312611052,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611171,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611268,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611369,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611488,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611588,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611616,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611681,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312611739,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312612001,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312612038,28.39,80252.66,0.1,0.45761,0.00019,28.91852]
[1778312612026,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612209,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612244,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612429,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612452,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612656,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612686,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612855,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612863,28.39,80235.14,0.1,0.45425,0.00019,28.88175]
[1778312612956,28.39,80224.56,0.1,0.45222,0.00019,28.86057]
[1778312613064,28.39,80224.56,0.1,0.45222,0.00019,28.86057]
[1778312613098,28.39,80224.56,0.1,0.45222,0.00019,28.86057]
[1778312613104,28.39,80224.56,0.1,0.45222,0.00019,28.86057]
[1778312613313,28.39,80224.56,0.1,0.45222,0.00019,28.86057]
[1778312618491,28.38,80226.01,0.1,0.4525,0.00019,28.86348]
[1778312620829,28.38,80228.08,0.1,0.45289,0.00019,28.86763]
[1778312620863,28.38,80228.08,0.1,0.45289,0.00019,28.86763]
[1778312620933,28.38,80228.08,0.1,0.45289,0.00019,28.86763]
[1778312620956,28.38,80228.08,0.1,0.45289,0.00019,28.86763]
[1778312621041,28.38,80228.08,0.1,0.45289,0.00019,28.86763]
[1778312621013,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621071,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621164,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621198,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621290,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621324,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621709,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621740,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621857,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621888,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621961,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312621968,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312622007,28.38,80234.51,0.1,0.45412,0.00019,28.88042]
[1778312622020,28.38,80235.54,0.1,0.45432,0.00019,28.88244]
[1778312622460,28.38,80235.54,0.1,0.45432,0.00019,28.88244]
[1778312622483,28.38,80234.98,0.1,0.45421,0.00019,28.88132]
[1778312626216,28.38,80236.48,0.1,0.45449,0.00019,28.88425]
[1778312626223,28.38,80236.48,0.1,0.45449,0.00019,28.88425]
[1778312626225,28.38,80236.48,0.1,0.45449,0.00019,28.88425]
[1778312626423,28.38,80239.74,0.1,0.45512,0.00019,28.89059]
[1778312628605,28.38,80239.74,0.1,0.45512,0.00019,28.89059]
[1778312628646,28.38,80239.31,0.1,0.45503,0.00019,28.88975]
[1778312629128,28.38,80239.31,0.1,0.45503,0.00019,28.88975]
[1778312629426,28.38,80239.31,0.1,0.45503,0.00019,28.88975]
[1778312634461,28.37,80241.5,0.1,0.45544,0.00019,28.89389]
[1778312639820,28.37,80239.4,0.1,0.45504,0.00019,28.8898]
[1778312639860,28.37,80239.4,0.1,0.45504,0.00019,28.8898]
[1778312639978,28.37,80239.4,0.1,0.45504,0.00019,28.8898]
[1778312640007,28.37,80239.4,0.1,0.45504,0.00019,28.8898]
[1778312640025,28.37,80233.57,0.1,0.45392,0.00019,28.87836]
[1778312642523,28.37,80225.75,0.1,0.45241,0.00019,28.86267]
[1778312647553,28.36,80232.19,0.1,0.45364,0.00019,28.87554]
[1778312649108,28.36,80232.19,0.1,0.45364,0.00019,28.87554]
[1778312650796,28.36,80233.58,0.1,0.45391,0.00019,28.87828]
[1778312650830,28.36,80233.58,0.1,0.45391,0.00019,28.87828]
[1778312651156,28.36,80233.98,0.1,0.45398,0.00019,28.87906]
[1778312651163,28.36,80233.98,0.1,0.45398,0.00019,28.87906]
[1778312651581,28.36,80233.98,0.1,0.45398,0.00019,28.87905]
[1778312653201,28.36,80233.98,0.1,0.45398,0.00019,28.87905]
[1778312659637,28.36,80233.6,0.1,0.4539,0.00019,28.87822]
[1778312666384,28.36,80235.13,0.1,0.45419,0.00019,28.88121]
[1778312666414,28.36,80235.13,0.1,0.45419,0.00019,28.88121]
[1778312667678,28.35,80237.53,0.1,0.45464,0.00019,28.88587]
[1778312668053,28.35,80242.29,0.1,0.45556,0.00019,28.89509]
[1778312669602,28.35,80243.25,0.1,0.45574,0.00019,28.89692]
[1778312670006,28.35,80245.41,0.1,0.45615,0.00019,28.90104]
[1778312675011,28.35,80244.39,0.1,0.45595,0.00019,28.89569]
[1778312680027,28.35,80247.17,0.1,0.45648,0.00019,28.90094]
[1778312683177,28.35,80245.2,0.1,0.4561,0.00019,28.89718]
[1778312683906,28.35,80245.2,0.1,0.4561,0.00019,28.89718]
[1778312683909,28.35,80245.2,0.1,0.4561,0.00019,28.89718]
[1778312683939,28.35,80245.2,0.1,0.4561,0.00019,28.89718]
[1778312684098,28.35,80245.27,0.1,0.45611,0.00019,28.89732]
[1778312689652,28.35,80245.22,0.1,0.4561,0.00019,28.89725]
[1778312690063,28.35,80245.22,0.1,0.4561,0.00019,28.89725]
[1778312690853,28.35,80246.51,0.1,0.45635,0.00019,28.89971]
[1778312693662,28.35,80250.91,0.1,0.4572,0.00019,28.90798]
[1778312693667,28.35,80250.91,0.1,0.4572,0.00019,28.90798]
[1778312693875,28.35,80251.07,0.1,0.45723,0.00019,28.90828]
[1778312696825,28.35,80251.84,0.1,0.45738,0.00019,28.90972]
[1778312696911,28.35,80259.36,0.1,0.45882,0.00019,28.92352]
[1778312701935,28.36,80253.67,0.1,0.45774,0.00019,28.91319]
[1778312707976,28.36,80255.69,0.1,0.45814,0.00019,28.91698]
[1778312713010,28.37,80254.07,0.1,0.45784,0.00019,28.91408]
[1778312718047,28.37,80254.43,0.1,0.45792,0.00019,28.91482]
[1778312719471,28.37,80252.07,0.1,0.45746,0.00019,28.91048]
[1778312719689,28.37,80252.07,0.1,0.45746,0.00019,28.91048]
[1778312719713,28.37,80252.07,0.1,0.45746,0.00019,28.91048]
[1778312719833,28.37,80252.07,0.1,0.45746,0.00019,28.91048]
[1778312719957,28.37,80252.07,0.1,0.45746,0.00019,28.91048]
[1778312720034,28.37,80252.07,0.1,0.45746,0.00019,28.91048]
[1778312720083,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720181,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720212,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720233,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720300,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720411,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720445,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720619,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720644,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720854,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312720874,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312721095,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312721136,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312721147,28.37,80252.21,0.1,0.45749,0.00019,28.91075]
[1778312721086,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312721300,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312721314,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312721614,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312721644,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312721820,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312721847,28.37,80220.02,0.1,0.45132,0.00019,28.84766]
[1778312722094,28.37,80217.92,0.1,0.45092,0.00019,28.8433]
[1778312722179,28.37,80217.92,0.1,0.45092,0.00019,28.8433]
[1778312722189,28.37,80217.92,0.1,0.45092,0.00019,28.8433]
[1778312722194,28.37,80217.92,0.1,0.45092,0.00019,28.8433]
[1778312723105,28.37,80217.84,0.1,0.4509,0.00019,28.84313]
[1778312728139,28.37,80219.04,0.1,0.45113,0.00019,28.84558]
[1778312731207,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731216,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731372,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731404,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731477,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731495,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731666,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731696,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731771,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731790,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312731981,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312732018,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312732085,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312732109,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312732134,28.37,80225.22,0.1,0.4523,0.00019,28.85486]
[1778312732167,28.37,80226.25,0.1,0.4525,0.00019,28.85694]
[1778312733142,28.37,80226.25,0.1,0.4525,0.00019,28.85694]
[1778312734169,28.37,80226.88,0.1,0.45262,0.00019,28.85819]
[1778312735214,28.37,80228.23,0.1,0.45288,0.00019,28.8609]
[1778312735226,28.37,80228.23,0.1,0.45288,0.00019,28.8609]
[1778312736136,28.37,80229.59,0.1,0.45313,0.00019,28.86362]
[1778312741152,28.36,80232.4,0.1,0.45367,0.00019,28.86918]
[1778312743433,28.36,80231.49,0.1,0.45349,0.00019,28.86734]
[1778312743438,28.36,80231.49,0.1,0.45349,0.00019,28.86734]
[1778312744056,28.36,80231.49,0.1,0.45349,0.00019,28.86733]
[1778312750294,28.36,80231.3,0.1,0.45346,0.00019,28.86699]
[1778312755329,28.37,80232.03,0.1,0.4536,0.00019,28.86847]
[1778312761200,28.37,80232.22,0.1,0.45364,0.00019,28.86888]
[1778312767419,28.37,80229.49,0.1,0.45311,0.00019,28.86339]
[1778312772454,28.36,80229.09,0.1,0.45303,0.00019,28.86257]
[1778312777489,28.36,80229.37,0.1,0.45308,0.00019,28.86311]
[1778312782356,28.36,80229.01,0.1,0.45301,0.00019,28.86236]
[1778312782361,28.36,80229.01,0.1,0.45301,0.00019,28.86236]
[1778312783173,28.36,80228.98,0.1,0.45301,0.00019,28.86229]
[1778312788179,28.36,80227.71,0.1,0.45276,0.00019,28.8597]
[1778312793187,28.36,80225.83,0.1,0.45238,0.00019,28.85245]
[1778312798268,28.35,80224.84,0.1,0.45219,0.00019,28.85038]
[1778312799195,28.35,80206.52,0.1,0.44867,0.00019,28.8119]
[1778312800228,28.35,80197.75,0.1,0.44699,0.00019,28.7927]
[1778312801208,28.35,80198.09,0.1,0.44706,0.00019,28.79345]
[1778312806208,28.35,80198.82,0.1,0.4472,0.00019,28.79506]
[1778312811223,28.35,80198.64,0.1,0.44716,0.00019,28.79466]
[1778312816242,28.35,80203.21,0.1,0.44804,0.00019,28.80469]
[1778312821272,28.35,80207.06,0.1,0.44877,0.00019,28.81302]
[1778312826299,28.35,80208.17,0.1,0.44898,0.00019,28.81539]
[1778312831311,28.35,80210.51,0.1,0.44943,0.00019,28.82039]
[1778312836323,28.35,80211.12,0.1,0.44954,0.00019,28.82167]
[1778312841346,28.34,80212.8,0.1,0.44986,0.00019,28.82521]
[1778312842444,28.34,80211.73,0.1,0.44966,0.00019,28.82294]
[1778312843187,28.34,80210.0,0.1,0.44933,0.00019,28.81925]
[1778312848212,28.34,80210.98,0.1,0.44951,0.00019,28.82133]
[1778312853234,28.34,80209.7,0.1,0.44926,0.00019,28.81519]
[1778312855722,28.34,80210.47,0.1,0.4494,0.00019,28.81683]
[1778312855918,28.34,80210.47,0.1,0.4494,0.00019,28.81683]
[1778312855932,28.34,80210.47,0.1,0.4494,0.00019,28.81683]
[1778312856120,28.34,80210.47,0.1,0.4494,0.00019,28.81683]
[1778312856200,28.34,80210.79,0.1,0.44947,0.00019,28.81751]
[1778312863088,28.34,80211.78,0.1,0.44965,0.00019,28.8196]
[1778312869346,28.34,80212.56,0.1,0.4498,0.00019,28.82126]
[1778312875172,28.34,80214.09,0.1,0.45009,0.00019,28.82447]
[1778312880207,28.34,80216.14,0.1,0.45049,0.00019,28.82876]
[1778312885242,28.34,80216.29,0.1,0.45051,0.00019,28.82906]
[1778312890276,28.34,80216.73,0.1,0.45059,0.00019,28.82997]
[1778312896318,28.34,80217.08,0.1,0.45066,0.00019,28.83067]
[1778312900803,28.34,80217.47,0.1,0.45073,0.00019,28.83148]
[1778312900981,28.34,80219.17,0.1,0.45106,0.00019,28.83501]
[1778312901754,28.33,80225.92,0.1,0.45235,0.00019,28.84888]
[1778312908746,28.33,80223.01,0.1,0.45179,0.00019,28.84291]
[1778312915250,28.33,80221.64,0.1,0.45151,0.00019,28.83663]
[1778312920485,28.33,80222.93,0.1,0.45176,0.00019,28.83924]
[1778312922001,28.33,80223.09,0.1,0.45179,0.00019,28.83957]
[1778312922011,28.33,80223.09,0.1,0.45179,0.00019,28.83957]
[1778312922333,28.33,80223.09,0.1,0.45179,0.00019,28.83957]
[1778312922358,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312922444,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312922649,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312922819,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312922916,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312922938,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312923138,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312923177,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312923341,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312923350,28.33,80222.83,0.1,0.45173,0.00019,28.83901]
[1778312923279,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312923544,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312923583,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312923746,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312923763,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312923991,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312924037,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312924311,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312924330,28.32,80245.42,0.1,0.45607,0.00019,28.88371]
[1778312924359,28.32,80253.55,0.1,0.45763,0.00019,28.89898]
[1778312924542,28.32,80253.55,0.1,0.45763,0.00019,28.89898]
[1778312924567,28.32,80253.55,0.1,0.45763,0.00019,28.89898]
[1778312924864,28.32,80253.55,0.1,0.45763,0.00019,28.89898]
[1778312924888,28.32,80253.55,0.1,0.45763,0.00019,28.89898]
[1778312924965,28.32,80251.29,0.1,0.4572,0.00019,28.89478]
[1778312925648,28.32,80251.29,0.1,0.4572,0.00019,28.89478]
[1778312925682,28.32,80251.29,0.1,0.4572,0.00019,28.89478]
[1778312925851,28.32,80251.29,0.1,0.4572,0.00019,28.89478]
[1778312925952,28.32,80250.03,0.1,0.45696,0.00019,28.89243]
[1778312928180,28.32,80250.03,0.1,0.45696,0.00019,28.89243]
[1778312928209,28.32,80250.03,0.1,0.45696,0.00019,28.89243]
[1778312928282,28.33,80248.23,0.1,0.45661,0.00019,28.88906]
[1778312928378,28.33,80248.23,0.1,0.45661,0.00019,28.88906]
[1778312929240,28.33,80248.23,0.1,0.45661,0.00019,28.88906]
[1778312929276,28.33,80248.23,0.1,0.45661,0.00019,28.88906]
[1778312929341,28.33,80247.73,0.1,0.45652,0.00019,28.88812]
[1778312932533,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312932562,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312932678,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312932711,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312932825,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312932842,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312932993,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312933020,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312933055,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312933081,28.33,80246.62,0.1,0.4563,0.00019,28.88603]
[1778312933157,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312933538,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312933570,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312933685,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312933719,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312933875,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312933896,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312934001,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312934017,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312934169,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312934193,28.33,80242.12,0.1,0.45544,0.00019,28.87743]
[1778312934270,28.33,80241.39,0.1,0.4553,0.00019,28.87603]
[1778312934547,28.33,80241.39,0.1,0.4553,0.00019,28.87603]
[1778312934553,28.33,80241.39,0.1,0.4553,0.00019,28.87603]
[1778312935358,28.33,80240.64,0.1,0.45516,0.00019,28.87458]
[1778312940360,28.33,80238.04,0.1,0.45466,0.00019,28.86953]
[1778312945388,28.33,80235.71,0.1,0.45421,0.00019,28.86495]
[1778312948407,28.33,80235.71,0.1,0.45421,0.00019,28.86495]
[1778312949334,28.33,80232.73,0.1,0.45364,0.00019,28.85905]
[1778312954337,28.33,80231.06,0.1,0.45332,0.00019,28.85571]
[1778312959345,28.33,80229.95,0.1,0.4531,0.00019,28.85347]
[1778312964375,28.32,80228.08,0.1,0.45274,0.00019,28.84969]
[1778312969406,28.32,80226.82,0.1,0.4525,0.00019,28.84712]
[1778312974428,28.32,80226.04,0.1,0.45234,0.00019,28.84212]
[1778312979472,28.32,80226.04,0.1,0.45233,0.00019,28.84211]
[1778312984481,28.32,80223.66,0.1,0.45187,0.00019,28.83722]
[1778312989487,28.32,80222.79,0.1,0.45171,0.00019,28.83541]
[1778312994510,28.32,80222.76,0.1,0.4517,0.00019,28.83533]
[1778312999526,28.32,80221.94,0.1,0.45154,0.00019,28.83361]
[1778312999771,28.32,80221.94,0.1,0.45154,0.00019,28.83361]
[1778312999832,28.32,80221.94,0.1,0.45154,0.00019,28.83361]
[1778313005077,28.32,80221.84,0.1,0.45152,0.00019,28.83342]
[1778313011119,28.32,80224.85,0.1,0.4521,0.00019,28.83964]
[1778313016129,28.32,80226.11,0.1,0.45235,0.00019,28.84222]
[1778313016136,28.32,80226.11,0.1,0.45235,0.00019,28.84222]
[1778313016158,28.32,80226.11,0.1,0.45235,0.00019,28.84222]
[1778313016229,28.32,80226.7,0.1,0.45246,0.00019,28.84344]
[1778313022195,28.32,80226.7,0.1,0.45246,0.00019,28.84341]
[1778313025795,28.32,80225.58,0.1,0.45224,0.00019,28.84111]
[1778313025991,28.32,80225.58,0.1,0.45224,0.00019,28.84111]
[1778313026038,28.32,80225.58,0.1,0.45224,0.00019,28.84111]
[1778313026213,28.32,80225.58,0.1,0.45224,0.00019,28.84111]
[1778313026228,28.32,80225.58,0.1,0.45224,0.00019,28.84111]
[1778313026314,28.32,80223.61,0.1,0.45186,0.00019,28.83708]
[1778313026475,28.32,80223.61,0.1,0.45186,0.00019,28.83708]
[1778313026523,28.32,80223.61,0.1,0.45186,0.00019,28.83708]
[1778313027283,28.32,80223.61,0.1,0.45186,0.00019,28.83708]
[1778313027312,28.32,80223.61,0.1,0.45186,0.00019,28.83708]
[1778313027384,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313027627,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313027644,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313027868,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313027881,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313028238,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313028957,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313028968,28.32,80223.61,0.1,0.45186,0.00019,28.83707]
[1778313029245,28.32,80223.18,0.1,0.45178,0.00019,28.83618]
[1778313030183,28.32,80223.18,0.1,0.45178,0.00019,28.83618]
[1778313030213,28.32,80223.18,0.1,0.45178,0.00019,28.83618]
[1778313030284,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313030704,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313030725,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313030991,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313031019,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313031248,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313031281,28.32,80223.16,0.1,0.45177,0.00019,28.83613]
[1778313031349,28.32,80223.16,0.1,0.45176,0.00019,28.83273]
[1778313031634,28.32,80223.16,0.1,0.45176,0.00019,28.83273]
[1778313032742,28.32,80223.16,0.1,0.45176,0.00019,28.83273]
[1778313033127,28.32,80223.16,0.1,0.45176,0.00019,28.83272]
[1778313033759,28.32,80223.16,0.1,0.45176,0.00019,28.83272]
[1778313033795,28.32,80223.16,0.1,0.45176,0.00019,28.83272]
[1778313035185,28.32,80223.16,0.1,0.45176,0.00019,28.83272]
[1778313035200,28.32,80223.16,0.1,0.45176,0.00019,28.83272]
[1778313035286,28.31,80223.16,0.1,0.45176,0.00019,28.83271]
[1778313035697,28.31,80223.16,0.1,0.45176,0.00019,28.83271]
[1778313035729,28.31,80223.16,0.1,0.45176,0.00019,28.83271]
[1778313035940,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313036630,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313036648,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313037139,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313037171,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313037399,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313037407,28.31,80223.16,0.1,0.45176,0.00019,28.8327]
[1778313037404,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313037508,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038499,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038515,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038560,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038574,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038734,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038748,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038957,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313038981,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313039259,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313039291,28.31,80222.06,0.1,0.45155,0.00019,28.83043]
[1778313039321,28.31,80221.95,0.1,0.45153,0.00019,28.83019]
[1778313039507,28.31,80221.95,0.1,0.45153,0.00019,28.83019]
[1778313039680,28.31,80221.95,0.1,0.45153,0.00019,28.83019]
[1778313041642,28.31,80221.95,0.1,0.45153,0.00019,28.83019]
[1778313042319,28.31,80221.95,0.1,0.45152,0.00019,28.83018]
[1778313048553,28.31,80221.95,0.1,0.45152,0.00019,28.83016]
[1778313049484,28.31,80221.95,0.1,0.45152,0.00019,28.83016]
[1778313049503,28.31,80222.96,0.1,0.45171,0.00019,28.83222]
[1778313050393,28.31,80223.24,0.1,0.45177,0.00019,28.83279]
[1778313050509,28.31,80223.24,0.1,0.45177,0.00019,28.83279]
[1778313051400,28.31,80231.42,0.1,0.45334,0.00019,28.84937]
[1778313052888,28.31,80232.57,0.1,0.45356,0.00019,28.85166]
[1778313052904,28.31,80232.57,0.1,0.45356,0.00019,28.85166]
[1778313053413,28.31,80233.22,0.1,0.45368,0.00019,28.85296]
[1778313057610,28.31,80238.58,0.1,0.45472,0.00019,28.86353]
[1778313057640,28.31,80238.58,0.1,0.45472,0.00019,28.86353]
[1778313057741,28.31,80239.54,0.1,0.4549,0.00019,28.8654]
[1778313065503,28.31,80242.76,0.1,0.45552,0.00019,28.87163]
[1778313071415,28.31,80245.3,0.1,0.45601,0.00019,28.8765]
[1778313071441,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313071656,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313071679,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072241,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072271,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072342,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072635,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072645,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072653,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072676,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072924,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313072959,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313073025,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313073604,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313073638,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313074317,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313074338,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313074418,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313074696,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313074720,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075025,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075042,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075114,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075543,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075572,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075798,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075811,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313075934,28.31,80246.52,0.1,0.45624,0.00019,28.87883]
[1778313076497,28.31,80249.5,0.1,0.45682,0.00019,28.88447]
[1778313082621,28.31,80251.91,0.1,0.45728,0.00019,28.88898]
[1778313086022,28.31,80251.91,0.1,0.45728,0.00019,28.88898]
[1778313086029,28.31,80251.91,0.1,0.45728,0.00019,28.88898]
[1778313086058,28.31,80251.91,0.1,0.45728,0.00019,28.88898]
[1778313086082,28.31,80251.91,0.1,0.45728,0.00019,28.88898]
[1778313086116,28.31,80251.91,0.1,0.45728,0.00019,28.88898]
[1778313086198,28.31,80251.26,0.1,0.45716,0.00019,28.88778]
[1778313086752,28.31,80243.15,0.1,0.4556,0.00019,28.87241]
[1778313090153,28.31,80239.5,0.1,0.4549,0.00019,28.86535]
[1778313090169,28.31,80239.5,0.1,0.4549,0.00019,28.86535]
[1778313090240,28.31,80237.82,0.1,0.45457,0.00019,28.86206]
[1778313092138,28.31,80237.82,0.1,0.45457,0.00019,28.86206]
[1778313092240,28.31,80237.27,0.1,0.45446,0.00019,28.85758]
[1778313099466,28.31,80234.82,0.1,0.45398,0.00019,28.85272]
[1778313102820,28.31,80233.15,0.1,0.45366,0.00019,28.84938]
[1778313102862,28.31,80233.15,0.1,0.45366,0.00019,28.84938]
[1778313108804,28.3,80229.84,0.1,0.45301,0.00019,28.84267]
[1778313113839,28.3,80231.18,0.1,0.45326,0.00019,28.84532]
[1778313119882,28.3,80230.01,0.1,0.45303,0.00019,28.84293]
[1778313120632,28.3,80230.01,0.1,0.45303,0.00019,28.84293]
[1778313120719,28.3,80230.01,0.1,0.45303,0.00019,28.84293]
[1778313120790,28.3,80230.01,0.1,0.45303,0.00019,28.84293]
[1778313120891,28.3,80230.49,0.1,0.45313,0.00019,28.84389]
[1778313123490,28.3,80233.74,0.1,0.45375,0.00019,28.85037]
[1778313123522,28.3,80233.74,0.1,0.45375,0.00019,28.85037]
[1778313123914,28.3,80237.87,0.1,0.45454,0.00019,28.85851]
[1778313129380,28.29,80241.6,0.1,0.45526,0.00019,28.86576]
[1778313135000,28.3,80245.52,0.1,0.45602,0.00019,28.87331]
[1778313140030,28.29,80245.45,0.1,0.456,0.00019,28.87314]
[1778313143031,28.29,80244.56,0.1,0.45582,0.00019,28.87141]
[1778313143060,28.29,80244.56,0.1,0.45582,0.00019,28.87141]
[1778313148087,28.29,80243.58,0.1,0.45563,0.00019,28.86948]
[1778313153121,28.29,80246.01,0.1,0.45609,0.00019,28.87076]
[1778313159164,28.29,80248.49,0.1,0.45657,0.00019,28.87547]
[1778313164198,28.29,80252.49,0.1,0.45734,0.00019,28.88298]
[1778313168896,28.29,80254.36,0.1,0.4577,0.00019,28.88646]
[1778313169554,28.29,80251.58,0.1,0.45717,0.00019,28.88129]
[1778313174578,28.29,80252.84,0.1,0.45741,0.00019,28.88364]
[1778313179581,28.29,80255.58,0.1,0.45794,0.00019,28.88872]
[1778313184591,28.29,80257.57,0.1,0.45832,0.00019,28.89238]
[1778313189616,28.29,80258.04,0.1,0.45842,0.00019,28.89325]
[1778313194617,28.29,80260.57,0.1,0.4589,0.00019,28.89786]
[1778313199622,28.3,80261.85,0.1,0.45915,0.00019,28.90018]
[1778313204638,28.3,80262.65,0.1,0.45931,0.00019,28.90164]
[1778313209639,28.3,80263.63,0.1,0.4595,0.00019,28.90341]
[1778313214641,28.3,80263.44,0.1,0.45946,0.00019,28.89971]
[1778313219668,28.3,80264.36,0.1,0.45964,0.00019,28.90135]
[1778313224698,28.29,80264.52,0.1,0.45966,0.00019,28.90157]
[1778313229724,28.29,80261.04,0.1,0.45899,0.00019,28.8953]
[1778313234731,28.29,80255.22,0.1,0.45786,0.00019,28.88466]
[1778313239757,28.29,80251.65,0.1,0.45717,0.00019,28.878]
[1778313244785,28.29,80246.99,0.1,0.45627,0.00019,28.86921]
[1778313249810,28.28,80244.69,0.1,0.45582,0.00019,28.86478]
[1778313254810,28.28,80245.65,0.1,0.456,0.00019,28.86653]
[1778313258728,28.27,80252.16,0.1,0.45724,0.00019,28.87875]
[1778313263735,28.27,80253.96,0.1,0.45758,0.00019,28.88202]
[1778313268754,28.26,80252.67,0.1,0.45732,0.00019,28.87956]
[1778313273778,28.26,80252.67,0.1,0.45731,0.00019,28.87611]
[1778313278791,28.26,80249.12,0.1,0.45661,0.00019,28.86938]
[1778313283793,28.25,80248.28,0.1,0.45644,0.00019,28.86772]
[1778313288803,28.25,80248.28,0.1,0.45643,0.00019,28.86764]
[1778313293830,28.24,80246.36,0.1,0.45606,0.00019,28.86392]
[1778313298859,28.24,80246.0,0.1,0.45598,0.00019,28.86315]
[1778313303876,28.23,80245.25,0.1,0.45582,0.00019,28.86164]
[1778313308889,28.23,80245.25,0.1,0.45581,0.00019,28.86157]
[1778313313891,28.22,80243.91,0.1,0.45555,0.00019,28.85892]
[1778313318906,28.22,80243.72,0.1,0.4555,0.00019,28.85847]
[1778313323928,28.21,80242.89,0.1,0.45533,0.00019,28.85676]
[1778313328954,28.2,80242.81,0.1,0.4553,0.00019,28.85651]
[1778313333969,28.2,80248.62,0.1,0.4564,0.00019,28.86419]
[1778313338995,28.19,80249.69,0.1,0.4566,0.00019,28.86614]
[1778313342762,28.19,80256.63,0.1,0.45794,0.00019,28.87906]
[1778313347765,28.19,80260.01,0.1,0.45858,0.00019,28.88523]
[1778313349000,28.19,80260.41,0.1,0.45866,0.00019,28.88594]
[1778313349740,28.19,80261.5,0.1,0.45887,0.00019,28.88792]
[1778313354746,28.18,80265.02,0.1,0.45955,0.00019,28.89424]
[1778313359757,28.18,80265.02,0.1,0.45954,0.00019,28.8942]
[1778313364786,28.18,80260.58,0.1,0.45868,0.00019,28.88614]
[1778313369792,28.18,80260.25,0.1,0.45861,0.00019,28.8855]
[1778313374807,28.17,80260.36,0.1,0.45862,0.00019,28.88566]
[1778313379834,28.17,80260.4,0.1,0.45863,0.00019,28.88569]
[1778313384841,28.17,80259.84,0.1,0.45851,0.00019,28.88461]
[1778313389841,28.16,80259.92,0.1,0.45852,0.00019,28.88472]
[1778313394850,28.16,80259.24,0.1,0.45838,0.00019,28.88004]
[1778313399878,28.16,80259.24,0.1,0.45837,0.00019,28.88]
[1778313404895,28.15,80258.72,0.1,0.45827,0.00019,28.879]
[1778313409905,28.15,80258.64,0.1,0.45824,0.00019,28.8788]
[1778313414907,28.14,80258.64,0.1,0.45824,0.00019,28.87875]
[1778313419935,28.14,80258.69,0.1,0.45824,0.00019,28.87878]
[1778313424935,28.14,80258.73,0.1,0.45824,0.00019,28.8788]
[1778313429949,28.13,80258.73,0.1,0.45823,0.00019,28.87875]
[1778313434964,28.13,80258.26,0.1,0.45814,0.00019,28.87784]
[1778313439602,28.13,80262.51,0.1,0.45896,0.00019,28.88558]
[1778313439689,28.13,80266.72,0.1,0.45977,0.00019,28.89315]
[1778313445170,28.12,80265.64,0.1,0.45955,0.00019,28.89115]
[1778313450203,28.12,80261.47,0.1,0.45874,0.00019,28.88356]
[1778313455239,28.12,80260.67,0.1,0.45857,0.00019,28.87868]
[1778313460274,28.11,80258.62,0.1,0.45817,0.00019,28.87487]
[1778313466171,28.11,80258.71,0.1,0.45818,0.00019,28.875]
[1778313473362,28.1,80258.59,0.1,0.45815,0.00019,28.8747]
[1778313479217,28.1,80259.5,0.1,0.45832,0.00019,28.87633]
[1778313485449,28.1,80260.07,0.1,0.45842,0.00019,28.87732]
[1778313493505,28.09,80259.61,0.1,0.45832,0.00019,28.87638]
[1778313499547,28.08,80256.89,0.1,0.45778,0.00019,28.87127]
[1778313504582,28.08,80252.27,0.1,0.45687,0.00019,28.86254]
[1778313509617,28.07,80251.06,0.1,0.45663,0.00019,28.86018]
[1778313514652,28.07,80250.2,0.1,0.45645,0.00019,28.85508]
[1778313519687,28.06,80249.62,0.1,0.45632,0.00019,28.85389]
[1778313526553,28.06,80249.43,0.1,0.45628,0.00019,28.8535]
[1778313531768,28.05,80249.36,0.1,0.45625,0.00019,28.85321]
[1778313537813,28.05,80249.65,0.1,0.4563,0.00019,28.85368]
[1778313543645,28.04,80250.33,0.1,0.45642,0.00019,28.85492]
[1778313543768,28.04,80250.33,0.1,0.45642,0.00019,28.85492]
[1778313543868,28.04,80250.4,0.1,0.45643,0.00019,28.85502]
[1778313548889,28.04,80250.4,0.1,0.45643,0.00019,28.85502]
[1778313553924,28.04,80251.31,0.1,0.45661,0.00019,28.85677]
[1778313559780,28.04,80249.77,0.1,0.45631,0.00019,28.85384]
[1778313566008,28.04,80250.36,0.1,0.45642,0.00019,28.85496]
[1778313572552,28.04,80248.08,0.1,0.45597,0.00019,28.85052]
[1778313572687,28.04,80248.08,0.1,0.45597,0.00019,28.85052]
[1778313572788,28.04,80247.53,0.1,0.45586,0.00019,28.84604]
[1778313580021,28.04,80247.53,0.1,0.45586,0.00019,28.84604]
[1778313580126,28.04,80245.58,0.1,0.45548,0.00019,28.84229]
[1778313589990,28.04,80246.37,0.1,0.45564,0.00019,28.84386]
[1778313598236,28.04,80250.08,0.1,0.45636,0.00019,28.85103]
[1778313600636,28.04,80253.18,0.1,0.45697,0.00019,28.85692]
[1778313603010,28.04,80223.29,0.1,0.45116,0.00019,28.79744]
[1778313600142,28.04,80223.29,0.1,0.45116,0.00019,28.79744]
[1778313611831,28.04,80223.29,0.1,0.45116,0.00019,28.79744]
[1778313613356,28.04,80243.0,0.1,0.45499,0.00019,28.83735]
[1778313620209,28.04,80239.61,0.1,0.45433,0.00019,28.83067]
[1778313625444,28.04,80247.44,0.1,0.45585,0.00019,28.84597]
[1778313630481,28.04,80254.56,0.1,0.45724,0.00019,28.85952]
[1778313635526,28.04,80255.73,0.1,0.45746,0.00019,28.85833]
[1778313640556,28.04,80261.11,0.1,0.4585,0.00019,28.8683]
[1778313648611,28.04,80265.77,0.1,0.4594,0.00019,28.87673]
[1778313654652,28.03,80268.39,0.1,0.4599,0.00019,28.88135]
[1778313659688,28.03,80271.6,0.1,0.46052,0.00019,28.88699]
[1778313663716,28.03,80280.93,0.1,0.46233,0.00019,28.90313]
[1778313669758,28.03,80282.53,0.1,0.46264,0.00019,28.90582]
[1778313674794,28.02,80282.6,0.1,0.46265,0.00019,28.90592]
[1778313679828,28.02,80286.21,0.1,0.46335,0.00019,28.91196]
[1778313684864,28.02,80287.22,0.1,0.46355,0.00019,28.91362]
[1778313686243,28.02,80289.12,0.1,0.46392,0.00019,28.91675]
[1778313686344,28.02,80289.37,0.1,0.46397,0.00019,28.91716]
[1778313692919,28.02,80290.86,0.1,0.46425,0.00019,28.9162]
[1778313700976,28.02,80290.88,0.1,0.46425,0.00019,28.91621]
[1778313707018,28.01,80289.44,0.1,0.46397,0.00019,28.91383]
[1778313720109,28.01,80287.18,0.1,0.46351,0.00019,28.91002]
[1778313727160,28.0,80282.58,0.1,0.46261,0.00019,28.90225]
[1778313732194,28.0,80279.96,0.1,0.46209,0.00019,28.89774]
[1778313736087,27.99,80278.97,0.1,0.46189,0.00019,28.89601]
[1778313736161,27.99,80278.15,0.1,0.46173,0.00019,28.89459]
[1778313736363,27.99,80278.15,0.1,0.46173,0.00019,28.89459]
[1778313736572,27.99,80278.15,0.1,0.46173,0.00019,28.89459]
[1778313736673,27.99,80298.2,0.1,0.46564,0.0002,28.92774]
[1778313737238,27.99,80298.2,0.1,0.46564,0.0002,28.92774]
[1778313737442,27.99,80298.2,0.1,0.46564,0.0002,28.92774]
[1778313737543,27.99,80313.01,0.1,0.46853,0.0002,28.95045]
[1778313741067,27.99,80310.34,0.1,0.46801,0.0002,28.94648]
[1778313747930,28.0,80310.77,0.1,0.4681,0.0002,28.94715]
[1778313748031,28.0,80310.5,0.1,0.46805,0.0002,28.94676]
[1778313749699,28.0,80310.5,0.1,0.46805,0.0002,28.94676]
[1778313749810,28.0,80312.44,0.1,0.46843,0.0002,28.94966]
[1778313751137,28.0,80336.28,0.1,0.47307,0.0002,28.97972]
[1778313751327,28.0,80336.28,0.1,0.47307,0.0002,28.97971]
[1778313752334,28.0,80348.08,0.1,0.47537,0.0002,28.99483]
[1778313754876,28.0,80347.66,0.1,0.47529,0.0002,28.99431]
[1778313754977,28.0,80343.84,0.1,0.47455,0.0002,28.98952]
[1778313755903,28.0,80343.84,0.1,0.47455,0.0002,28.98952]
[1778313755990,28.0,80343.62,0.1,0.47451,0.0002,28.98924]
[1778313761207,27.99,80342.95,0.1,0.47437,0.0002,28.98837]
[1778313766432,27.99,80357.84,0.1,0.47728,0.0002,29.00657]
[1778313767438,27.99,80364.08,0.1,0.47849,0.0002,29.01375]
[1778313769582,27.99,80365.22,0.1,0.47872,0.0002,29.01502]
[1778313769631,27.99,80365.22,0.1,0.47872,0.0002,29.01502]
[1778313769726,27.99,80365.22,0.1,0.47872,0.0002,29.01502]
[1778313769927,27.99,80365.22,0.1,0.47872,0.0002,29.01502]
[1778313770029,27.99,80373.51,0.1,0.48034,0.0002,29.02407]
[1778313771661,27.99,80373.51,0.1,0.48034,0.0002,29.02408]
[1778313771935,27.99,80380.94,0.1,0.48179,0.0002,29.03178]
[1778313773629,27.99,80380.94,0.1,0.48179,0.0002,29.03178]
[1778313773830,27.99,80381.39,0.1,0.48188,0.0002,29.03224]
[1778313779524,27.99,80381.86,0.1,0.48197,0.0002,29.03271]
[1778313782485,27.99,80378.68,0.1,0.48135,0.0002,29.02948]
[1778313782586,27.99,80375.54,0.1,0.48073,0.0002,29.02622]
[1778313787580,27.99,80369.5,0.1,0.47955,0.0002,29.01976]
[1778313792613,27.99,80367.41,0.1,0.47914,0.0002,29.01746]
[1778313797649,27.99,80362.61,0.1,0.47821,0.0002,29.01207]
[1778313802684,27.99,80362.93,0.1,0.47827,0.0002,29.01244]
[1778313806889,27.99,80367.53,0.1,0.47917,0.0002,29.01759]
[1778313807146,27.99,80372.66,0.1,0.48017,0.0002,29.02317]
[1778313807702,27.99,80372.66,0.1,0.48017,0.0002,29.02317]
[1778313807714,27.99,80372.66,0.1,0.48017,0.0002,29.02317]
[1778313807754,27.99,80375.85,0.1,0.48079,0.0002,29.02654]
[1778313810501,27.99,80379.94,0.1,0.48159,0.0002,29.03077]
[1778313810739,27.99,80386.38,0.1,0.48285,0.0002,29.03718]
[1778313815775,27.99,80384.78,0.1,0.48254,0.0002,29.03224]
[1778313820810,27.99,80383.83,0.1,0.48235,0.0002,29.03131]
[1778313825845,27.99,80385.71,0.1,0.48272,0.0002,29.03316]
[1778313830880,27.99,80386.68,0.1,0.48291,0.0002,29.03411]
[1778313836155,28.0,80387.48,0.1,0.48307,0.0002,29.03489]
[1778313836220,28.0,80386.7,0.1,0.48292,0.0002,29.03414]
[1778313841769,28.0,80386.98,0.1,0.48298,0.0002,29.03442]
[1778313846993,28.0,80383.84,0.1,0.48236,0.0002,29.03135]
[1778313852057,28.0,80383.94,0.1,0.48239,0.0002,29.03145]
[1778313856061,28.01,80376.9,0.1,0.48101,0.0002,29.02432]
[1778313861093,28.01,80378.38,0.1,0.48131,0.0002,29.02587]
[1778313866126,28.01,80378.94,0.1,0.48142,0.0002,29.02645]
[1778313871161,28.02,80383.66,0.1,0.48234,0.0002,29.02785]
[1778313876195,28.02,80385.24,0.1,0.48265,0.0002,29.02941]
[1778313879873,28.02,80387.89,0.1,0.48317,0.0002,29.03199]
[1778313880224,28.02,80389.61,0.1,0.48351,0.0002,29.03364]
[1778313885260,28.03,80395.25,0.1,0.48461,0.0002,29.03889]
[1778313891307,28.03,80391.31,0.1,0.48385,0.0002,29.03527]
[1778313893263,28.03,80389.9,0.1,0.48357,0.0002,29.03394]
[1778313893364,28.03,80388.59,0.1,0.48332,0.0002,29.0327]
[1778313894976,28.03,80388.59,0.1,0.48332,0.0002,29.0327]
[1778313895162,28.03,80388.59,0.1,0.48332,0.0002,29.0327]
[1778313895337,28.03,80389.53,0.1,0.4835,0.0002,29.03359]
[1778313895384,28.03,80389.53,0.1,0.4835,0.0002,29.03359]
[1778313895387,28.03,80389.53,0.1,0.4835,0.0002,29.03359]
[1778313895580,28.03,80389.53,0.1,0.4835,0.0002,29.03359]
[1778313896341,28.04,80399.24,0.1,0.4854,0.0002,29.04249]
[1778313896828,28.04,80399.24,0.1,0.4854,0.0002,29.04249]
[1778313897354,28.04,80399.24,0.1,0.4854,0.0002,29.04249]
[1778313897349,28.04,80406.55,0.1,0.48683,0.0002,29.04875]
[1778313899454,28.04,80406.14,0.1,0.48675,0.0002,29.0484]
[1778313900370,28.04,80406.1,0.1,0.48674,0.0002,29.04837]
[1778313905406,28.04,80398.77,0.1,0.48531,0.0002,29.04207]
[1778313907016,28.04,80398.77,0.1,0.48531,0.0002,29.04207]
[1778313907231,28.04,80400.53,0.1,0.48565,0.0002,29.04362]
[1778313907589,28.04,80400.53,0.1,0.48565,0.0002,29.04362]
[1778313913724,28.04,80399.71,0.1,0.48549,0.0002,29.0429]
[1778313913825,28.04,80400.06,0.1,0.48556,0.0002,29.04321]
[1778313918363,28.04,80400.37,0.1,0.48562,0.0002,29.04348]
[1778313918369,28.04,80400.37,0.1,0.48562,0.0002,29.04348]
[1778313918662,28.03,80400.16,0.1,0.48557,0.0002,29.04328]
[1778313919463,28.03,80400.16,0.1,0.48557,0.0002,29.04328]
[1778313919953,28.03,80395.76,0.1,0.48472,0.0002,29.03936]
[1778313925546,28.03,80398.95,0.1,0.48534,0.0002,29.04222]
[1778313932404,28.03,80398.69,0.1,0.48529,0.0002,29.03862]
[1778313937254,28.03,80398.3,0.1,0.48521,0.0002,29.03827]
[1778313937335,28.03,80396.2,0.1,0.4848,0.0002,29.03639]
[1778313937436,28.03,80396.2,0.1,0.4848,0.0002,29.03639]
[1778313942557,28.03,80392.43,0.1,0.48407,0.0002,29.03294]
[1778313946636,28.03,80392.69,0.1,0.48412,0.0002,29.03318]
[1778313946753,28.03,80395.65,0.1,0.48469,0.0002,29.0359]
[1778313948407,28.03,80395.65,0.1,0.48469,0.0002,29.0359]
[1778313948711,28.03,80397.87,0.1,0.48513,0.0002,29.03789]
[1778313949618,28.03,80397.87,0.1,0.48513,0.0002,29.03789]
[1778313949821,28.03,80396.6,0.1,0.48488,0.0002,29.03675]
[1778313950725,28.03,80396.6,0.1,0.48488,0.0002,29.03675]
[1778313951839,28.03,80396.6,0.1,0.48488,0.0002,29.03675]
[1778313951847,28.03,80396.6,0.1,0.48488,0.0002,29.03675]
[1778313951940,28.03,80393.34,0.1,0.48424,0.0002,29.03378]
[1778313957502,28.03,80392.69,0.1,0.48412,0.0002,29.03318]
[1778313959030,28.03,80381.77,0.1,0.48198,0.0002,29.02264]
[1778313961802,28.03,80375.51,0.1,0.48076,0.0002,29.01623]
[1778313966838,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313967781,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313967788,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313967793,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313967891,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313967902,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313968087,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313968283,28.04,80373.96,0.1,0.48046,0.0002,29.01461]
[1778313968384,28.04,80373.12,0.1,0.4803,0.0002,29.01372]
[1778313971871,28.04,80380.54,0.1,0.48175,0.0002,29.02141]
[1778313977076,28.04,80384.58,0.1,0.48254,0.0002,29.02544]
[1778313977762,28.04,80383.37,0.1,0.4823,0.0002,29.02425]
[1778313977773,28.04,80383.37,0.1,0.4823,0.0002,29.02425]
[1778313977861,28.04,80383.37,0.1,0.4823,0.0002,29.02425]
[1778313983240,28.04,80381.66,0.1,0.48197,0.0002,29.02254]
[1778313984668,28.04,80377.96,0.1,0.48125,0.0002,29.01878]
[1778313984680,28.04,80377.96,0.1,0.48125,0.0002,29.01878]
[1778313985264,28.04,80378.26,0.1,0.4813,0.0002,29.01909]
[1778313991005,28.04,80374.74,0.1,0.48062,0.0002,29.01207]
[1778313996042,28.04,80372.13,0.1,0.48011,0.0002,29.00931]
[1778314001078,28.04,80369.13,0.1,0.47953,0.0002,29.00607]
[1778314006113,28.05,80369.34,0.1,0.47957,0.0002,29.00631]
[1778314012155,28.05,80368.97,0.1,0.4795,0.0002,29.00592]
[1778314017191,28.05,80368.45,0.1,0.4794,0.0002,29.00536]
[1778314022224,28.05,80368.08,0.1,0.47933,0.0002,29.00497]
[1778314028269,28.06,80367.54,0.1,0.47923,0.0002,29.00439]
[1778314033302,28.06,80367.66,0.1,0.47926,0.0002,29.00453]
[1778314038339,28.06,80368.44,0.1,0.47941,0.0002,29.0054]
[1778314040353,28.06,80375.48,0.1,0.48079,0.0002,29.01293]
[1778314042095,28.06,80376.78,0.1,0.48104,0.0002,29.01428]
[1778314042368,28.06,80380.95,0.1,0.48185,0.0002,29.01854]
[1778314048207,28.07,80384.21,0.1,0.48249,0.0002,29.0218]
[1778314054451,28.07,80383.31,0.1,0.48231,0.0002,29.01754]
[1778314060493,28.07,80384.13,0.1,0.48247,0.0002,29.01835]
[1778314066535,28.07,80383.1,0.1,0.48227,0.0002,29.01733]
[1778314073401,28.07,80383.16,0.1,0.48228,0.0002,29.01739]
[1778314079626,28.07,80383.06,0.1,0.48226,0.0002,29.01729]
[1778314084703,28.07,80382.91,0.1,0.48223,0.0002,29.01714]
[1778314090964,28.07,80383.83,0.1,0.48241,0.0002,29.01805]
[1778314096781,28.07,80384.27,0.1,0.4825,0.0002,29.01848]
[1778314101816,28.06,80386.31,0.1,0.48289,0.0002,29.02047]
[1778314103132,28.06,80386.31,0.1,0.48289,0.0002,29.02047]
[1778314109191,28.06,80384.6,0.1,0.48256,0.0002,29.01879]
[1778314115914,28.06,80384.94,0.1,0.48262,0.0002,29.01575]
[1778314120949,28.06,80384.8,0.1,0.48259,0.0002,29.01561]
[1778314129565,28.06,80383.06,0.1,0.48226,0.0002,29.0139]
[1778314138845,28.06,80386.16,0.1,0.48286,0.0002,29.01695]
[1778314141363,28.06,80379.5,0.1,0.48156,0.0002,29.01033]
[1778314144444,28.06,80375.84,0.1,0.48085,0.0002,29.00656]
[1778314144457,28.06,80375.84,0.1,0.48085,0.0002,29.00656]
[1778314144556,28.07,80373.41,0.1,0.48038,0.0002,29.004]
[1778314148012,28.07,80372.16,0.1,0.48013,0.0002,29.00268]
[1778314148038,28.07,80372.16,0.1,0.48013,0.0002,29.00268]
[1778314148122,28.07,80372.16,0.1,0.48013,0.0002,29.00268]
[1778314148160,28.07,80372.16,0.1,0.48013,0.0002,29.00268]
[1778314148267,28.07,80366.83,0.1,0.47909,0.0002,28.99689]
[1778314150153,28.06,80358.37,0.1,0.47744,0.0002,28.98728]
[1778314151290,28.06,80358.37,0.1,0.47744,0.0002,28.98728]
[1778314151391,28.06,80358.14,0.1,0.4774,0.0002,28.98701]
[1778314157201,28.06,80363.03,0.1,0.47835,0.0002,28.99261]
[1778314162240,28.06,80365.27,0.1,0.47878,0.0002,28.99512]
[1778314167272,28.06,80365.69,0.1,0.47886,0.0002,28.99558]
[1778314169285,28.05,80372.52,0.1,0.48019,0.0002,29.00302]
[1778314174362,28.05,80374.37,0.1,0.48055,0.0002,29.00159]
[1778314180363,28.05,80374.0,0.1,0.48047,0.0002,29.00119]
[1778314184730,28.05,80373.27,0.1,0.48033,0.0002,29.00041]
[1778314184938,28.05,80373.27,0.1,0.48033,0.0002,29.00041]
[1778314185149,28.05,80373.27,0.1,0.48033,0.0002,29.00041]
[1778314186556,28.05,80372.94,0.1,0.48026,0.0002,29.00006]
[1778314186567,28.05,80379.07,0.1,0.48146,0.0002,29.00645]
[1778314186725,28.05,80379.07,0.1,0.48146,0.0002,29.00645]
[1778314187589,28.05,80378.95,0.1,0.48143,0.0002,29.00632]
[1778314192644,28.05,80379.58,0.1,0.48156,0.0002,29.00697]
[1778314197717,28.05,80379.85,0.1,0.48161,0.0002,29.00724]
[1778314202728,28.05,80380.21,0.1,0.48168,0.0002,29.00761]
[1778314207798,28.05,80380.32,0.1,0.4817,0.0002,29.00773]
[1778314212829,28.05,80377.42,0.1,0.48114,0.0002,29.00476]
[1778314215709,28.05,80376.35,0.1,0.48093,0.0002,29.00366]
[1778314220793,28.05,80380.14,0.1,0.48167,0.0002,29.00756]
[1778314225786,28.06,80387.07,0.1,0.48303,0.0002,29.01443]
[1778314230799,28.06,80390.64,0.1,0.48373,0.0002,29.01783]
[1778314235820,28.06,80391.77,0.1,0.48394,0.0002,29.01552]
[1778314240867,28.06,80392.51,0.1,0.48409,0.0002,29.01621]
[1778314245922,28.06,80393.38,0.1,0.48426,0.0002,29.01701]
[1778314250967,28.06,80393.38,0.1,0.48426,0.0002,29.01701]
[1778314256017,28.06,80394.28,0.1,0.48444,0.0002,29.01784]
[1778314261074,28.06,80395.18,0.1,0.48461,0.0002,29.01866]
[1778314266094,28.06,80395.57,0.1,0.48469,0.0002,29.01901]
[1778314271121,28.06,80397.29,0.1,0.48502,0.0002,29.02056]
[1778314276172,28.06,80396.98,0.1,0.48496,0.0002,29.02028]
[1778314281245,28.06,80396.9,0.1,0.48494,0.0002,29.02021]
[1778314286311,28.05,80396.84,0.1,0.48493,0.0002,29.02015]
[1778314291355,28.05,80397.02,0.1,0.48497,0.0002,29.02031]
[1778314296356,28.05,80397.03,0.1,0.48496,0.0002,29.01694]
[1778314301382,28.05,80397.0,0.1,0.48496,0.0002,29.01691]
[1778314306402,28.05,80397.96,0.1,0.48514,0.0002,29.01777]
[1778314311407,28.05,80397.67,0.1,0.48509,0.0002,29.01751]
[1778314316464,28.05,80397.43,0.1,0.48504,0.0002,29.01729]
[1778314321519,28.05,80396.74,0.1,0.4849,0.0002,29.01667]
[1778314326546,28.05,80395.81,0.1,0.48472,0.0002,29.01583]
[1778314331553,28.05,80393.29,0.1,0.48423,0.0002,29.01353]
[1778314336589,28.05,80393.11,0.1,0.4842,0.0002,29.01337]
[1778314341655,28.05,80388.49,0.1,0.4833,0.0002,29.00904]
[1778314346722,28.06,80387.31,0.1,0.48307,0.0002,29.00791]
[1778314351784,28.06,80387.86,0.1,0.48318,0.0002,29.00844]
[1778314356845,28.06,80392.41,0.1,0.48407,0.0002,29.00937]
[1778314361902,28.06,80394.55,0.1,0.48449,0.0002,29.01135]
[1778314366967,28.06,80395.1,0.1,0.48459,0.0002,29.01185]
[1778314367806,28.06,80403.63,0.1,0.48626,0.0002,29.01936]
[1778314368152,28.06,80403.63,0.1,0.48626,0.0002,29.01936]
[1778314368845,28.06,80404.6,0.1,0.48645,0.0002,29.02018]
[1778314370166,28.06,80404.36,0.1,0.4864,0.0002,29.01998]
[1778314370180,28.06,80404.36,0.1,0.4864,0.0002,29.01998]
[1778314370793,28.06,80404.14,0.1,0.48636,0.0002,29.01979]
[1778314375830,28.06,80404.14,0.1,0.48636,0.0002,29.01978]
[1778314379972,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380004,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380082,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380159,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380294,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380366,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380497,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380524,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380700,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380725,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380739,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380753,28.06,80407.54,0.1,0.48702,0.0002,29.02261]
[1778314380840,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314380921,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314380936,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381135,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381171,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381433,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381462,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381642,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381668,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381853,28.05,80418.93,0.1,0.48924,0.0002,29.03154]
[1778314381845,28.05,80419.66,0.1,0.48938,0.0002,29.03208]
[1778314381876,28.05,80419.66,0.1,0.48938,0.0002,29.03208]
[1778314381884,28.05,80419.66,0.1,0.48938,0.0002,29.03208]
[1778314382513,28.05,80419.66,0.1,0.48938,0.0002,29.03208]
[1778314382803,28.05,80416.93,0.1,0.48885,0.0002,29.03004]
[1778314384539,28.05,80416.93,0.1,0.48885,0.0002,29.03004]
[1778314384545,28.05,80416.93,0.1,0.48885,0.0002,29.03004]
[1778314384824,28.05,80412.77,0.1,0.48803,0.0002,29.02682]
[1778314386594,28.05,80411.39,0.1,0.48777,0.0002,29.02573]
[1778314386601,28.05,80411.39,0.1,0.48777,0.0002,29.02573]
[1778314388657,28.05,80409.11,0.1,0.48732,0.0002,29.02389]
[1778314388666,28.05,80409.11,0.1,0.48732,0.0002,29.02389]
[1778314388826,28.05,80409.0,0.1,0.4873,0.0002,29.0238]
[1778314389118,28.05,80409.0,0.1,0.4873,0.0002,29.0238]
[1778314389855,28.05,80409.0,0.1,0.4873,0.0002,29.0238]
[1778314389834,28.05,80407.61,0.1,0.48703,0.0002,29.02266]
[1778314390841,28.05,80406.66,0.1,0.48684,0.0002,29.02188]
[1778314395842,28.05,80404.84,0.1,0.48648,0.0002,29.02035]
[1778314400849,28.05,80402.44,0.1,0.48601,0.0002,29.01831]
[1778314405874,28.05,80402.18,0.1,0.48596,0.0002,29.01808]
[1778314410902,28.04,80400.74,0.1,0.48568,0.0002,29.01683]
[1778314415915,28.04,80403.2,0.1,0.48615,0.0002,29.01557]
[1778314420962,28.04,80403.65,0.1,0.48624,0.0002,29.01595]
[1778314425989,28.04,80404.51,0.1,0.48641,0.0002,29.01667]
[1778314431000,28.04,80403.66,0.1,0.48624,0.0002,29.01594]
[1778314434295,28.03,80403.02,0.1,0.48611,0.0002,29.01539]
[1778314434318,28.03,80403.02,0.1,0.48611,0.0002,29.01539]
[1778314434516,28.03,80403.02,0.1,0.48611,0.0002,29.01539]
[1778314434605,28.03,80403.02,0.1,0.48611,0.0002,29.01539]
[1778314434718,28.03,80403.02,0.1,0.48611,0.0002,29.01539]
[1778314434757,28.03,80403.02,0.1,0.48611,0.0002,29.01539]
[1778314434819,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314434944,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314434982,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435153,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435173,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435393,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435408,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435693,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435703,28.03,80404.38,0.1,0.48638,0.0002,29.01655]
[1778314435918,28.03,80414.75,0.1,0.4884,0.0002,29.02495]
[1778314435923,28.03,80414.75,0.1,0.4884,0.0002,29.02495]
[1778314436174,28.03,80414.75,0.1,0.4884,0.0002,29.02495]
[1778314442216,28.03,80416.94,0.1,0.48883,0.0002,29.02663]
[1778314446049,28.03,80415.96,0.1,0.48863,0.0002,29.02588]
[1778314446054,28.03,80415.96,0.1,0.48863,0.0002,29.02588]
[1778314446835,28.02,80415.96,0.1,0.48863,0.0002,29.02587]
[1778314451842,28.02,80416.53,0.1,0.48874,0.0002,29.02631]
[1778314456843,28.02,80416.44,0.1,0.48872,0.0002,29.02623]
[1778314461849,28.01,80416.44,0.1,0.48872,0.0002,29.02623]
[1778314466869,28.01,80417.57,0.1,0.48894,0.0002,29.02708]
[1778314470291,28.01,80416.85,0.1,0.48879,0.0002,29.02653]
[1778314470302,28.01,80416.85,0.1,0.48879,0.0002,29.02653]
[1778314470866,28.01,80417.25,0.1,0.48887,0.0002,29.02683]
[1778314475918,28.0,80411.55,0.1,0.48775,0.0002,29.01901]
[1778314480947,28.0,80412.92,0.1,0.48802,0.0002,29.0201]
[1778314485952,28.0,80415.78,0.1,0.48858,0.0002,29.02232]
[1778314490967,27.99,80421.39,0.1,0.48967,0.0002,29.02652]
[1778314495983,27.99,80422.01,0.1,0.48979,0.0002,29.02696]
[1778314501005,27.99,80422.71,0.1,0.48992,0.0002,29.02747]
[1778314506010,27.98,80421.81,0.1,0.48975,0.0002,29.02681]
[1778314511018,27.98,80421.38,0.1,0.48966,0.0002,29.02649]
[1778314516023,27.98,80422.84,0.1,0.48994,0.0002,29.02755]
[1778314521049,27.97,80425.22,0.1,0.49041,0.0002,29.02924]
[1778314523005,27.97,80424.44,0.1,0.49025,0.0002,29.02869]
[1778314523020,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523094,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523148,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523250,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523342,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523367,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523547,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523573,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523753,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523779,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314524006,27.97,80425.31,0.1,0.49042,0.0002,29.0293]
[1778314523880,27.97,80434.45,0.1,0.49221,0.0002,29.03543]
[1778314524050,27.97,80434.45,0.1,0.49221,0.0002,29.03543]
[1778314524220,27.97,80434.45,0.1,0.49221,0.0002,29.03543]
[1778314529539,27.97,80435.4,0.1,0.4924,0.0002,29.03603]
[1778314531946,27.97,80436.51,0.1,0.49261,0.0002,29.03673]
[1778314531957,27.97,80436.51,0.1,0.49261,0.0002,29.03673]
[1778314531994,27.96,80439.35,0.1,0.49317,0.0002,29.0351]
[1778314537022,27.96,80440.4,0.1,0.49337,0.0002,29.03573]
[1778314542031,27.95,80439.73,0.1,0.49323,0.0002,29.03532]
[1778314547059,27.95,80439.78,0.1,0.49324,0.0002,29.03535]
[1778314548872,27.95,80439.94,0.1,0.49327,0.0002,29.03545]
[1778314553874,27.94,80440.29,0.1,0.49334,0.0002,29.03565]
[1778314558889,27.94,80440.71,0.1,0.49342,0.0002,29.0359]
[1778314563898,27.94,80441.26,0.1,0.49352,0.0002,29.03623]
[1778314568909,27.93,80441.33,0.1,0.49354,0.0002,29.03626]
[1778314573919,27.93,80440.08,0.1,0.49329,0.0002,29.03552]
[1778314578941,27.93,80441.12,0.1,0.49349,0.0002,29.03613]
[1778314579639,27.93,80441.12,0.1,0.49349,0.0002,29.03613]
[1778314584654,27.92,80441.61,0.1,0.49358,0.0002,29.03642]
[1778314589662,27.92,80441.83,0.1,0.49363,0.0002,29.03655]
[1778314594664,27.92,80441.74,0.1,0.4936,0.0002,29.03312]
[1778314599668,27.91,80441.99,0.1,0.49365,0.0002,29.03326]
[1778314604393,27.91,80442.05,0.1,0.49366,0.0002,29.0333]
[1778314604415,27.91,80442.05,0.1,0.49366,0.0002,29.0333]
[1778314614540,27.91,80442.04,0.1,0.49366,0.0002,29.03329]
[1778314614580,27.91,80442.04,0.1,0.49366,0.0002,29.03329]
[1778314614686,27.91,80442.04,0.1,0.49366,0.0002,29.03329]
[1778314614951,27.9,80441.5,0.1,0.49355,0.0002,29.03297]
[1778314616453,27.9,80435.2,0.1,0.49231,0.0002,29.02909]
[1778314618929,27.89,80434.17,0.1,0.4921,0.0002,29.02843]
[1778314618968,27.89,80434.17,0.1,0.4921,0.0002,29.02843]
[1778314619051,27.89,80431.04,0.1,0.49149,0.0002,29.02638]
[1778314620810,27.89,80430.67,0.1,0.49141,0.0002,29.02613]
[1778314620822,27.89,80430.25,0.1,0.49133,0.0002,29.02585]
[1778314622881,27.89,80430.25,0.1,0.49133,0.0002,29.02585]
[1778314622894,27.89,80430.25,0.1,0.49133,0.0002,29.02585]
[1778314628533,27.89,80428.69,0.1,0.49102,0.0002,29.02479]
[1778314634576,27.89,80427.56,0.1,0.4908,0.0002,29.02401]
[1778314639265,27.88,80430.62,0.1,0.4914,0.0002,29.02609]
[1778314639294,27.88,80430.62,0.1,0.4914,0.0002,29.02609]
[1778314645654,27.88,80428.8,0.1,0.49104,0.0002,29.02486]
[1778314650689,27.88,80427.4,0.1,0.49076,0.0002,29.02389]
[1778314655726,27.88,80428.17,0.1,0.49091,0.0002,29.02104]
[1778314660834,27.87,80427.31,0.1,0.49074,0.0002,29.02045]
[1778314666805,27.87,80425.35,0.1,0.49035,0.0002,29.01907]
[1778314671837,27.87,80424.16,0.1,0.49012,0.0002,29.01822]
[1778314675939,27.87,80424.16,0.1,0.49012,0.0002,29.01822]
[1778314676007,27.87,80424.16,0.1,0.49012,0.0002,29.01822]
[1778314676179,27.87,80423.59,0.1,0.49,0.0002,29.01781]
[1778314677105,27.87,80419.86,0.1,0.48927,0.0002,29.01508]
[1778314678212,27.87,80419.83,0.1,0.48926,0.0002,29.01506]
[1778314679895,27.87,80419.83,0.1,0.48926,0.0002,29.01506]
[1778314682865,27.87,80419.79,0.1,0.48926,0.0002,29.01503]
[1778314682871,27.87,80419.79,0.1,0.48926,0.0002,29.01503]
[1778314683114,27.87,80420.25,0.1,0.48935,0.0002,29.01537]
[1778314684367,27.87,80420.15,0.1,0.48933,0.0002,29.0153]
[1778314684385,27.87,80420.15,0.1,0.48933,0.0002,29.0153]
[1778314689962,27.87,80415.61,0.1,0.48843,0.0002,29.01184]
[1778314694134,27.87,80415.09,0.1,0.48833,0.0002,29.01144]
[1778314694142,27.87,80415.09,0.1,0.48833,0.0002,29.01144]
[1778314694140,27.87,80415.57,0.1,0.48842,0.0002,29.01181]
[1778314694998,27.86,80415.57,0.1,0.48842,0.0002,29.01181]
[1778314700525,27.86,80414.98,0.1,0.48831,0.0002,29.01135]
[1778314706074,27.86,80415.1,0.1,0.48833,0.0002,29.01144]
[1778314711114,27.86,80417.69,0.1,0.48884,0.0002,29.01006]
[1778314714132,27.86,80424.43,0.1,0.49016,0.0002,29.01503]
[1778314721217,27.86,80424.77,0.1,0.49023,0.0002,29.01527]
[1778314721250,27.86,80424.95,0.1,0.49026,0.0002,29.0154]
[1778314728020,27.86,80424.39,0.1,0.49015,0.0002,29.01499]
[1778314731455,27.85,80423.64,0.1,0.49,0.0002,29.01445]
[1778314731483,27.85,80423.64,0.1,0.49,0.0002,29.01445]
[1778314731521,27.85,80421.61,0.1,0.4896,0.0002,29.01298]
[1778314738093,27.85,80420.87,0.1,0.48945,0.0002,29.01243]
[1778314743335,27.85,80421.77,0.1,0.48963,0.0002,29.01309]
[1778314750387,27.85,80421.22,0.1,0.48952,0.0002,29.01268]
[1778314755422,27.85,80420.66,0.1,0.48941,0.0002,29.01227]
[1778314760457,27.85,80419.94,0.1,0.48927,0.0002,29.01173]
[1778314767506,27.84,80420.18,0.1,0.48931,0.0002,29.01191]
[1778314772541,27.84,80418.77,0.1,0.48903,0.0002,29.00747]
[1778314777576,27.84,80420.98,0.1,0.48947,0.0002,29.00912]
[1778314782934,27.84,80422.61,0.1,0.48979,0.0002,29.01031]
[1778314782942,27.84,80422.61,0.1,0.48979,0.0002,29.01031]
[1778314782983,27.84,80422.61,0.1,0.48979,0.0002,29.01031]
[1778314788652,27.84,80426.54,0.1,0.49056,0.0002,29.01312]
[1778314793688,27.84,80430.63,0.1,0.49136,0.0002,29.01592]
[1778314801744,27.83,80434.16,0.1,0.49206,0.0002,29.01824]
[1778314806779,27.83,80435.99,0.1,0.49241,0.0002,29.01941]
[1778314811817,27.83,80436.82,0.1,0.49258,0.0002,29.01993]
[1778314818864,27.83,80437.03,0.1,0.49262,0.0002,29.02006]
[1778314823900,27.82,80437.55,0.1,0.49272,0.0002,29.02038]
[1778314825760,27.82,80437.55,0.1,0.49272,0.0002,29.02038]
[1778314830950,27.82,80438.07,0.1,0.49282,0.0002,29.0207]
[1778314835986,27.82,80439.38,0.1,0.49307,0.0002,29.01813]
[1778314838446,27.82,80439.49,0.1,0.4931,0.0002,29.01819]
[1778314838523,27.82,80439.49,0.1,0.4931,0.0002,29.01819]
[1778314838717,27.82,80439.49,0.1,0.4931,0.0002,29.01819]
[1778314839011,27.82,80436.58,0.1,0.49252,0.0002,29.01639]
[1778314840111,27.82,80436.58,0.1,0.49252,0.0002,29.01639]
[1778314840116,27.82,80436.58,0.1,0.49252,0.0002,29.01639]
[1778314840176,27.82,80436.58,0.1,0.49252,0.0002,29.01639]
[1778314840223,27.82,80434.19,0.1,0.49205,0.0002,29.01487]
[1778314841584,27.82,80434.19,0.1,0.49205,0.0002,29.01486]
[1778314842171,27.82,80434.19,0.1,0.49205,0.0002,29.01486]
[1778314842264,27.82,80434.03,0.1,0.49202,0.0002,29.01476]
[1778314845529,27.81,80434.03,0.1,0.49202,0.0002,29.01476]
[1778314846256,27.81,80434.03,0.1,0.49202,0.0002,29.01476]
[1778314846058,27.81,80434.02,0.1,0.49201,0.0002,29.01475]
[1778314847066,27.81,80433.17,0.1,0.49185,0.0002,29.0142]
[1778314852101,27.81,80432.53,0.1,0.49172,0.0002,29.01377]
[1778314857136,27.8,80427.81,0.1,0.49078,0.0002,29.01058]
[1778314863179,27.8,80424.5,0.1,0.49013,0.0002,29.00825]
[1778314864725,27.8,80424.5,0.1,0.49013,0.0002,29.00824]
[1778314870233,27.79,80424.45,0.1,0.49011,0.0002,29.0082]
[1778314874363,27.79,80426.22,0.1,0.49046,0.0002,29.00946]
[1778314874983,27.79,80425.68,0.1,0.49035,0.0002,29.00907]
[1778314875043,27.79,80425.68,0.1,0.49035,0.0002,29.00907]
[1778314875065,27.79,80425.68,0.1,0.49035,0.0002,29.00907]
[1778314875273,27.79,80425.42,0.1,0.4903,0.0002,29.00889]
[1778314876380,27.79,80420.7,0.1,0.48937,0.0002,29.00546]
[1778314877073,27.79,80420.7,0.1,0.48937,0.0002,29.00546]
[1778314877288,27.79,80418.55,0.1,0.48894,0.0002,29.00384]
[1778314879102,27.79,80418.55,0.1,0.48894,0.0002,29.00384]
[1778314881187,27.79,80418.39,0.1,0.48891,0.0002,29.00372]
[1778314883195,27.79,80418.4,0.1,0.48891,0.0002,29.00373]
[1778314889158,27.78,80416.3,0.1,0.4885,0.0002,29.00211]
[1778314894893,27.78,80416.3,0.1,0.48849,0.0002,28.99873]
[1778314900448,27.78,80415.83,0.1,0.4884,0.0002,28.99836]
[1778314905483,27.77,80416.21,0.1,0.48847,0.0002,28.99865]
[1778314910517,27.77,80414.99,0.1,0.48823,0.0002,28.99769]
[1778314915553,27.77,80415.79,0.1,0.48838,0.0002,28.99831]
[1778314920590,27.77,80414.93,0.1,0.48821,0.0002,28.99764]
[1778314925046,27.76,80414.11,0.1,0.48805,0.0002,28.99699]
[1778314931665,27.76,80412.52,0.1,0.48773,0.0002,28.99571]
[1778314939510,27.76,80412.99,0.1,0.48782,0.0002,28.99608]
[1778314945763,27.75,80412.81,0.1,0.48778,0.0002,28.99594]
[1778314950798,27.75,80412.43,0.1,0.48771,0.0002,28.99563]
[1778314955833,27.75,80411.44,0.1,0.48751,0.0002,28.99145]
[1778314962882,27.75,80411.61,0.1,0.48754,0.0002,28.99158]
[1778314968924,27.75,80412.06,0.1,0.48762,0.0002,28.99194]
[1778314974965,27.74,80411.6,0.1,0.48753,0.0002,28.99156]
[1778314983022,27.74,80411.8,0.1,0.48757,0.0002,28.99172]
[1778314990071,27.74,80411.45,0.1,0.4875,0.0002,28.99143]
[1778314996113,27.73,80411.63,0.1,0.48753,0.0002,28.99157]
[1778315001306,27.73,80411.77,0.1,0.48756,0.0002,28.99168]
[1778315006382,27.73,80411.88,0.1,0.48758,0.0002,28.99176]
[1778315011478,27.73,80412.16,0.1,0.48763,0.0002,28.99199]
[1778315016595,27.73,80412.33,0.1,0.48766,0.0002,28.98874]
[1778315021664,27.72,80412.32,0.1,0.48766,0.0002,28.98873]
[1778315026765,27.72,80412.32,0.1,0.48765,0.0002,28.98872]
[1778315031793,27.72,80411.99,0.1,0.48759,0.0002,28.98845]
[1778315037260,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315038659,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315038669,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315038933,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315039144,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315039199,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315039230,27.72,80412.5,0.1,0.48769,0.0002,28.98886]
[1778315039435,27.72,80412.46,0.1,0.48768,0.0002,28.98882]
[1778315039661,27.72,80412.46,0.1,0.48768,0.0002,28.98882]
[1778315039713,27.72,80412.46,0.1,0.48768,0.0002,28.98882]
[1778315039725,27.72,80412.46,0.1,0.48768,0.0002,28.98882]
[1778315039729,27.72,80412.46,0.1,0.48768,0.0002,28.98882]
[1778315040176,27.71,80412.46,0.1,0.48768,0.0002,28.98882]
[1778315045458,27.71,80412.44,0.1,0.48767,0.0002,28.9888]
[1778315046504,27.71,80412.44,0.1,0.48767,0.0002,28.9888]
[1778315046525,27.71,80412.58,0.1,0.4877,0.0002,28.98892]
[1778315051546,27.71,80412.64,0.1,0.48771,0.0002,28.98896]
[1778315056566,27.71,80412.48,0.1,0.48768,0.0002,28.98883]
[1778315061591,27.71,80412.55,0.1,0.48769,0.0002,28.98888]
[1778315066596,27.7,80412.51,0.1,0.48768,0.0002,28.98885]
[1778315071599,27.7,80412.58,0.1,0.48769,0.0002,28.9889]
[1778315076609,27.7,80412.53,0.1,0.48768,0.0002,28.98547]
[1778315081661,27.7,80412.61,0.1,0.48769,0.0002,28.98554]
[1778315086674,27.7,80412.61,0.1,0.48769,0.0002,28.98553]
[1778315091688,27.7,80412.59,0.1,0.48768,0.0002,28.98551]
[1778315096688,27.69,80413.95,0.1,0.48795,0.0002,28.9866]
[1778315101693,27.69,80413.69,0.1,0.4879,0.0002,28.98639]
[1778315106713,27.69,80413.11,0.1,0.48778,0.0002,28.98592]
[1778315111739,27.69,80412.98,0.1,0.48775,0.0002,28.98581]
[1778315116763,27.69,80411.99,0.1,0.48756,0.0002,28.98501]
[1778315118469,27.69,80410.29,0.1,0.48722,0.0002,28.98362]
[1778315118477,27.69,80410.29,0.1,0.48722,0.0002,28.98362]
[1778315118640,27.68,80408.49,0.1,0.48686,0.0002,28.98213]
[1778315123685,27.68,80406.25,0.1,0.48642,0.0002,28.98024]
[1778315128686,27.68,80411.1,0.1,0.48738,0.0002,28.98428]
[1778315133688,27.68,80411.1,0.1,0.48738,0.0002,28.9809]
[1778315138699,27.68,80411.5,0.1,0.48745,0.0002,28.98123]
[1778315143732,27.68,80411.24,0.1,0.4874,0.0002,28.98101]
[1778315148745,27.68,80411.4,0.1,0.48743,0.0002,28.98114]
[1778315153791,27.68,80411.4,0.1,0.48743,0.0002,28.98114]
[1778315158830,27.68,80411.29,0.1,0.48741,0.0002,28.98105]
[1778315163857,27.68,80411.29,0.1,0.48741,0.0002,28.98105]
[1778315168880,27.68,80410.41,0.1,0.48724,0.0002,28.98033]
[1778315173887,27.68,80410.9,0.1,0.48733,0.0002,28.98073]
[1778315178915,27.68,80411.33,0.1,0.48742,0.0002,28.98108]
[1778315183937,27.68,80411.47,0.1,0.48744,0.0002,28.98119]
[1778315188937,27.68,80411.62,0.1,0.48747,0.0002,28.98132]
[1778315193975,27.68,80411.83,0.1,0.48751,0.0002,28.9781]
[1778315199014,27.68,80411.83,0.1,0.48751,0.0002,28.9781]
[1778315204059,27.68,80412.29,0.1,0.4876,0.0002,28.97848]
[1778315209074,27.68,80412.35,0.1,0.48762,0.0002,28.97852]
[1778315214076,27.67,80412.35,0.1,0.48761,0.0002,28.97852]
[1778315219080,27.67,80410.57,0.1,0.48726,0.0002,28.97706]
[1778315224107,27.67,80409.46,0.1,0.48704,0.0002,28.97614]
[1778315229118,27.66,80408.18,0.1,0.48678,0.0002,28.97507]
[1778315234141,27.66,80407.78,0.1,0.4867,0.0002,28.97472]
[1778315239157,27.66,80407.19,0.1,0.48658,0.0002,28.97422]
[1778315244185,27.65,80410.2,0.1,0.48717,0.0002,28.97672]
[1778315246521,27.65,80409.94,0.1,0.48712,0.0002,28.97651]
[1778315246532,27.65,80409.94,0.1,0.48712,0.0002,28.97651]
[1778315246781,27.65,80409.94,0.1,0.48712,0.0002,28.97651]
[1778315246641,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315246867,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247013,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247048,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247501,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247521,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247720,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247754,27.65,80409.6,0.1,0.48705,0.0002,28.97622]
[1778315247573,27.65,80417.6,0.1,0.48864,0.0002,28.98262]
[1778315248095,27.65,80417.6,0.1,0.48864,0.0002,28.98262]
[1778315248130,27.65,80417.6,0.1,0.48864,0.0002,28.98262]
[1778315248142,27.65,80417.6,0.1,0.48864,0.0002,28.98262]
[1778315248638,27.65,80417.6,0.1,0.48864,0.0002,28.98262]
[1778315248731,27.65,80418.74,0.1,0.48886,0.0002,28.9835]
[1778315251525,27.65,80418.88,0.1,0.48889,0.0002,28.9836]
[1778315251543,27.65,80418.88,0.1,0.48889,0.0002,28.9836]
[1778315252702,27.64,80419.04,0.1,0.48892,0.0002,28.98034]
[1778315252705,27.64,80419.04,0.1,0.48892,0.0002,28.98034]
[1778315252735,27.64,80419.04,0.1,0.48891,0.0002,28.98034]
[1778315254734,27.64,80419.32,0.1,0.48897,0.0002,28.98055]
[1778315255760,27.64,80419.7,0.1,0.48904,0.0002,28.98083]
[1778315257831,27.64,80420.01,0.1,0.4891,0.0002,28.98106]
[1778315257838,27.64,80420.01,0.1,0.4891,0.0002,28.98106]
[1778315258811,27.64,80420.01,0.1,0.4891,0.0002,28.98106]
[1778315258817,27.64,80419.61,0.1,0.48902,0.0002,28.98076]
[1778315263844,27.63,80418.71,0.1,0.48884,0.0002,28.98007]
[1778315268844,27.63,80416.81,0.1,0.48846,0.0002,28.9786]
[1778315273847,27.63,80415.52,0.1,0.48821,0.0002,28.97759]
[1778315278855,27.63,80414.71,0.1,0.48804,0.0002,28.97695]
[1778315283858,27.63,80412.88,0.1,0.48768,0.0002,28.97549]
[1778315288858,27.63,80411.7,0.1,0.48745,0.0002,28.97453]
[1778315293874,27.63,80411.9,0.1,0.48749,0.0002,28.97469]
[1778315298883,27.63,80410.67,0.1,0.48724,0.0002,28.97369]
[1778315303902,27.63,80411.67,0.1,0.48744,0.0002,28.9745]
[1778315307893,27.63,80416.01,0.1,0.4883,0.0002,28.97797]
[1778315308838,27.63,80419.64,0.1,0.48902,0.0002,28.98077]
[1778315313848,27.63,80418.38,0.1,0.48877,0.0002,28.97643]
[1778315315988,27.63,80418.38,0.1,0.48877,0.0002,28.97643]
[1778315321018,27.63,80416.02,0.1,0.4883,0.0002,28.9746]
[1778315326028,27.63,80416.02,0.1,0.4883,0.0002,28.9746]
[1778315331040,27.63,80416.06,0.1,0.48831,0.0002,28.97463]
[1778315336066,27.63,80415.57,0.1,0.48821,0.0002,28.97424]
[1778315338957,27.63,80415.25,0.1,0.48815,0.0002,28.97399]
[1778315340572,27.63,80414.75,0.1,0.48805,0.0002,28.9736]
[1778315340900,27.63,80414.64,0.1,0.48803,0.0002,28.97351]
[1778315343065,27.63,80414.64,0.1,0.48803,0.0002,28.97351]
[1778315343074,27.63,80414.64,0.1,0.48803,0.0002,28.97351]
[1778315344624,27.63,80414.64,0.1,0.48803,0.0002,28.97351]
[1778315344629,27.63,80414.64,0.1,0.48803,0.0002,28.97351]
[1778315344844,27.63,80414.34,0.1,0.48797,0.0002,28.97327]
[1778315345881,27.63,80414.34,0.1,0.48797,0.0002,28.97327]
[1778315345886,27.63,80414.34,0.1,0.48797,0.0002,28.97327]
[1778315346662,27.63,80414.34,0.1,0.48797,0.0002,28.97327]
[1778315346693,27.63,80414.34,0.1,0.48797,0.0002,28.97327]
[1778315346737,27.63,80414.13,0.1,0.48793,0.0002,28.9731]
[1778315352615,27.63,80413.66,0.1,0.48783,0.0002,28.97273]
[1778315357646,27.63,80413.07,0.1,0.48772,0.0002,28.97226]
[1778315363331,27.63,80413.69,0.1,0.48784,0.0002,28.97275]
[1778315368725,27.63,80413.08,0.1,0.48772,0.0002,28.97226]
[1778315371018,27.63,80412.64,0.1,0.48763,0.0002,28.97191]
[1778315371034,27.63,80412.64,0.1,0.48763,0.0002,28.97191]
[1778315371829,27.63,80412.62,0.1,0.48762,0.0002,28.96851]
[1778315376849,27.63,80412.29,0.1,0.48756,0.0002,28.96824]
[1778315381850,27.63,80412.34,0.1,0.48757,0.0002,28.96829]
[1778315386876,27.63,80412.06,0.1,0.48751,0.0002,28.96806]
[1778315389479,27.63,80411.93,0.1,0.48749,0.0002,28.96795]
[1778315389502,27.63,80411.93,0.1,0.48749,0.0002,28.96795]
[1778315401955,27.63,80411.89,0.1,0.48748,0.0002,28.96792]
[1778315406989,27.63,80411.81,0.1,0.48746,0.0002,28.96786]
[1778315412894,27.63,80412.16,0.1,0.48753,0.0002,28.96814]
[1778315422184,27.63,80412.04,0.1,0.48751,0.0002,28.96805]
[1778315422234,27.63,80412.04,0.1,0.48751,0.0002,28.96805]
[1778315426991,27.63,80413.43,0.1,0.48779,0.0002,28.96917]
[1778315427810,27.63,80420.3,0.1,0.48915,0.0002,28.97451]
[1778315428883,27.63,80426.73,0.1,0.49043,0.0002,28.9792]
[1778315433932,27.63,80430.28,0.1,0.49113,0.0002,28.97828]
[1778315436410,27.63,80432.24,0.1,0.49152,0.0002,28.9796]
[1778315436912,27.63,80434.02,0.1,0.49187,0.0002,28.98078]
[1778315437107,27.63,80434.02,0.1,0.49187,0.0002,28.98078]
[1778315437254,27.63,80440.07,0.1,0.49308,0.0002,28.98461]
[1778315443246,27.63,80442.0,0.1,0.49346,0.0002,28.98577]
[1778315448543,27.62,80442.09,0.1,0.49347,0.0002,28.98582]
[1778315454320,27.62,80442.49,0.1,0.49355,0.0002,28.98606]
[1778315459355,27.62,80443.3,0.1,0.49371,0.0002,28.98653]
[1778315462963,27.62,80443.95,0.1,0.49384,0.0002,28.98691]
[1778315462998,27.62,80443.95,0.1,0.49384,0.0002,28.98691]
[1778315465491,27.61,80443.92,0.1,0.49383,0.0002,28.9869]
[1778315465927,27.61,80444.35,0.1,0.49392,0.0002,28.98715]
[1778315470934,27.61,80448.45,0.1,0.49473,0.0002,28.98946]
[1778315475950,27.61,80449.2,0.1,0.49488,0.0002,28.98987]
[1778315480966,27.61,80448.68,0.1,0.49477,0.0002,28.98959]
[1778315485972,27.6,80447.22,0.1,0.49448,0.0002,28.98878]
[1778315490972,27.6,80447.07,0.1,0.49445,0.0002,28.98869]
[1778315493625,27.6,80446.89,0.1,0.49441,0.0002,28.98521]
[1778315493675,27.6,80446.89,0.1,0.49441,0.0002,28.98521]
[1778315493732,27.6,80446.88,0.1,0.49441,0.0002,28.9852]
[1778315499637,27.6,80448.14,0.1,0.49466,0.0002,28.9859]
[1778315504671,27.59,80450.39,0.1,0.4951,0.0002,28.98713]
[1778315505890,27.59,80450.39,0.1,0.4951,0.0002,28.98713]
[1778315505961,27.59,80451.07,0.1,0.49524,0.0002,28.98749]
[1778315510962,27.59,80451.15,0.1,0.49525,0.0002,28.98754]
[1778315515994,27.59,80450.27,0.1,0.49508,0.0002,28.98706]
[1778315521030,27.59,80449.58,0.1,0.49494,0.0002,28.98669]
[1778315524668,27.59,80448.99,0.1,0.49482,0.0002,28.98637]
[1778315524738,27.59,80448.99,0.1,0.49482,0.0002,28.98637]
[1778315524843,27.59,80448.24,0.1,0.49467,0.0002,28.98595]
[1778315525368,27.59,80448.24,0.1,0.49467,0.0002,28.98595]
[1778315525453,27.59,80448.24,0.1,0.49467,0.0002,28.98595]
[1778315525470,27.59,80448.24,0.1,0.49467,0.0002,28.98595]
[1778315525586,27.59,80448.24,0.1,0.49467,0.0002,28.98595]
[1778315525649,27.59,80448.24,0.1,0.49467,0.0002,28.98595]
[1778315525898,27.59,80434.3,0.1,0.4919,0.0002,28.97754]
[1778315527833,27.58,80432.54,0.1,0.49155,0.0002,28.97637]
[1778315534048,27.58,80435.62,0.1,0.49215,0.0002,28.97839]
[1778315538626,27.56,80439.99,0.1,0.49302,0.0002,28.98112]
[1778315538806,27.56,80439.99,0.1,0.49302,0.0002,28.98112]
[1778315538811,27.56,80439.99,0.1,0.49302,0.0002,28.98112]
[1778315538892,27.56,80439.99,0.1,0.49302,0.0002,28.98112]
[1778315539040,27.56,80439.99,0.1,0.49302,0.0002,28.98112]
[1778315539071,27.56,80439.99,0.1,0.49302,0.0002,28.98112]
[1778315539149,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539180,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539212,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539293,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539330,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539500,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539536,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539742,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539780,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539948,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539958,27.56,80445.97,0.1,0.49421,0.0002,28.98466]
[1778315539969,27.56,80449.61,0.1,0.49493,0.0002,28.98669]
[1778315540183,27.56,80449.61,0.1,0.49493,0.0002,28.98669]
[1778315540196,27.56,80449.61,0.1,0.49493,0.0002,28.98669]
[1778315540206,27.56,80449.61,0.1,0.49493,0.0002,28.98669]
[1778315540641,27.56,80449.61,0.1,0.49493,0.0002,28.98669]
[1778315541102,27.56,80449.94,0.1,0.495,0.0002,28.98687]
[1778315543187,27.56,80449.4,0.1,0.49489,0.0002,28.98658]
[1778315544139,27.56,80448.62,0.1,0.49473,0.0002,28.98615]
[1778315544769,27.56,80448.62,0.1,0.49473,0.0002,28.98615]
[1778315545076,27.56,80448.37,0.1,0.49468,0.0002,28.98601]
[1778315550104,27.56,80450.75,0.1,0.49516,0.0002,28.98731]
[1778315555107,27.56,80449.27,0.1,0.49486,0.0002,28.98312]
[1778315560132,27.56,80449.18,0.1,0.49484,0.0002,28.98307]
[1778315565144,27.56,80448.52,0.1,0.49471,0.0002,28.98271]
[1778315570155,27.55,80447.57,0.1,0.49452,0.0002,28.98218]
[1778315575163,27.55,80447.25,0.1,0.49446,0.0002,28.982]
[1778315575165,27.55,80440.57,0.1,0.49312,0.0002,28.97809]
[1778315580171,27.55,80437.68,0.1,0.49255,0.0002,28.9763]
[1778315585190,27.55,80436.75,0.1,0.49236,0.0002,28.97571]
[1778315590191,27.55,80438.51,0.1,0.49271,0.0002,28.97682]
[1778315595205,27.55,80440.26,0.1,0.49306,0.0002,28.9779]
[1778315600216,27.55,80442.61,0.1,0.49353,0.0002,28.97932]
[1778315605219,27.54,80445.16,0.1,0.49403,0.0002,28.9808]
[1778315606144,27.54,80445.16,0.1,0.49403,0.0002,28.9808]
[1778315606155,27.54,80445.16,0.1,0.49403,0.0002,28.9808]
[1778315606180,27.54,80445.16,0.1,0.49403,0.0002,28.9808]
[1778315606244,27.54,80445.16,0.1,0.49403,0.0002,28.9808]
[1778315610225,27.53,80445.16,0.1,0.49402,0.0002,28.9808]
[1778315612213,27.53,80452.24,0.1,0.49544,0.0002,28.98132]
[1778315617220,27.53,80450.25,0.1,0.49504,0.0002,28.98026]
[1778315622221,27.53,80448.8,0.1,0.49475,0.0002,28.97947]
[1778315627236,27.53,80446.56,0.1,0.4943,0.0002,28.97822]
[1778315628671,27.53,80446.15,0.1,0.49422,0.0002,28.97798]
[1778315629215,27.53,80445.13,0.1,0.49402,0.0002,28.9774]
[1778315632709,27.53,80443.2,0.1,0.49363,0.0002,28.97627]
[1778315632716,27.53,80443.2,0.1,0.49363,0.0002,28.97627]
[1778315632732,27.53,80443.2,0.1,0.49363,0.0002,28.97627]
[1778315632921,27.53,80443.07,0.1,0.49361,0.0002,28.97619]
[1778315634726,27.53,80442.96,0.1,0.49359,0.0002,28.97613]
[1778315634731,27.53,80442.96,0.1,0.49359,0.0002,28.97613]
[1778315634747,27.53,80442.96,0.1,0.49359,0.0002,28.97613]
[1778315634754,27.53,80442.96,0.1,0.49359,0.0002,28.97613]
[1778315635188,27.53,80442.7,0.1,0.49353,0.0002,28.97597]
[1778315636423,27.53,80442.7,0.1,0.49353,0.0002,28.97597]
[1778315636432,27.53,80442.7,0.1,0.49353,0.0002,28.97597]
[1778315636724,27.53,80442.63,0.1,0.49352,0.0002,28.97593]
[1778315641738,27.53,80442.3,0.1,0.49345,0.0002,28.97574]
[1778315647673,27.53,80440.87,0.1,0.49317,0.0002,28.97487]
[1778315652709,27.53,80445.41,0.1,0.49407,0.0002,28.97756]
[1778315657828,27.53,80449.32,0.1,0.49485,0.0002,28.97976]
[1778315659088,27.53,80450.72,0.1,0.49513,0.0002,28.98051]
[1778315659097,27.53,80450.72,0.1,0.49513,0.0002,28.98051]
[1778315659239,27.53,80450.79,0.1,0.49515,0.0002,28.98055]
[1778315664262,27.53,80451.11,0.1,0.49521,0.0002,28.98072]
[1778315669301,27.53,80451.1,0.1,0.49521,0.0002,28.98072]
[1778315674312,27.53,80451.42,0.1,0.49527,0.0002,28.9775]
[1778315679341,27.52,80452.3,0.1,0.49544,0.0002,28.97797]
[1778315680063,27.52,80452.3,0.1,0.49544,0.0002,28.97797]
[1778315680102,27.52,80452.3,0.1,0.49544,0.0002,28.97797]
[1778315680252,27.52,80452.3,0.1,0.49544,0.0002,28.97797]
[1778315680115,27.52,80452.3,0.1,0.49544,0.0002,28.97797]
[1778315680362,27.52,80452.3,0.1,0.49544,0.0002,28.97797]
[1778315680940,27.52,80445.06,0.1,0.494,0.0002,28.97397]
[1778315681756,27.52,80445.06,0.1,0.494,0.0002,28.97397]
[1778315682276,27.52,80440.18,0.1,0.49302,0.0002,28.97106]
[1778315684263,27.52,80440.26,0.1,0.49304,0.0002,28.97111]
[1778315687855,27.52,80440.47,0.1,0.49308,0.0002,28.97124]
[1778315687882,27.52,80440.47,0.1,0.49308,0.0002,28.97124]
[1778315688276,27.52,80440.47,0.1,0.49308,0.0002,28.97124]
[1778315688282,27.52,80440.47,0.1,0.49308,0.0002,28.97124]
[1778315688312,27.52,80440.52,0.1,0.49309,0.0002,28.97127]
[1778315693312,27.53,80436.73,0.1,0.49234,0.0002,28.9689]
[1778315698336,27.53,80435.89,0.1,0.49217,0.0002,28.96837]
[1778315701350,27.52,80433.11,0.1,0.49161,0.0002,28.96654]
[1778315704291,27.52,80439.85,0.1,0.49296,0.0002,28.97086]
[1778315707273,27.52,80445.28,0.1,0.49404,0.0002,28.9741]
[1778315708316,27.52,80452.48,0.1,0.49548,0.0002,28.97806]
[1778315709370,27.52,80453.08,0.1,0.4956,0.0002,28.97837]
[1778315710310,27.52,80453.08,0.1,0.4956,0.0002,28.97837]
[1778315710226,27.52,80454.45,0.1,0.49587,0.0002,28.97908]
[1778315710338,27.52,80454.45,0.1,0.49587,0.0002,28.97908]
[1778315714404,27.52,80452.78,0.1,0.49554,0.0002,28.97822]
[1778315715322,27.52,80452.99,0.1,0.49558,0.0002,28.97833]
[1778315720335,27.52,80452.03,0.1,0.49539,0.0002,28.97782]
[1778315725353,27.52,80452.58,0.1,0.4955,0.0002,28.97811]
[1778315730370,27.52,80456.66,0.1,0.49631,0.0002,28.98019]
[1778315735379,27.51,80456.66,0.1,0.49631,0.0002,28.97681]
[1778315740384,27.51,80461.72,0.1,0.49732,0.0002,28.97921]
[1778315745427,27.51,80461.72,0.1,0.49731,0.0002,28.97921]
[1778315750436,27.51,80465.27,0.1,0.49802,0.0002,28.98079]
[1778315751253,27.51,80465.27,0.1,0.49802,0.0002,28.98079]
[1778315751280,27.51,80465.27,0.1,0.49802,0.0002,28.98079]
[1778315751282,27.51,80465.27,0.1,0.49802,0.0002,28.98079]
[1778315751370,27.5,80466.34,0.1,0.49823,0.0002,28.98125]
[1778315753650,27.5,80456.57,0.1,0.49628,0.0002,28.97676]
[1778315760475,27.5,80459.16,0.1,0.4968,0.0002,28.97801]
[1778315765510,27.5,80459.53,0.1,0.49687,0.0002,28.97819]
[1778315773566,27.49,80459.63,0.1,0.49689,0.0002,28.97824]
[1778315778986,27.49,80459.91,0.1,0.49694,0.0002,28.97837]
[1778315785567,27.49,80460.15,0.1,0.49699,0.0002,28.97848]
[1778315790685,27.49,80460.53,0.1,0.49707,0.0002,28.97866]
[1778315797734,27.49,80460.81,0.1,0.49712,0.0002,28.9754]
[1778315805708,27.49,80462.3,0.1,0.49742,0.0002,28.97609]
[1778315809818,27.48,80469.39,0.1,0.49883,0.0002,28.97913]
[1778315815591,27.48,80471.32,0.1,0.49922,0.0002,28.97989]
[1778315822911,27.48,80472.77,0.1,0.49951,0.0002,28.98044]
[1778315827946,27.48,80473.34,0.1,0.49962,0.0002,28.98066]
[1778315832981,27.48,80473.47,0.1,0.49965,0.0002,28.98071]
[1778315838375,27.47,80472.27,0.1,0.49941,0.0002,28.98025]
[1778315845989,27.47,80471.27,0.1,0.4992,0.0002,28.97987]
[1778315851118,27.47,80472.05,0.1,0.49936,0.0002,28.97679]
[1778315856153,27.47,80472.74,0.1,0.4995,0.0002,28.97705]
[1778315866223,27.47,80472.58,0.1,0.49946,0.0002,28.97699]
[1778315872265,27.47,80473.72,0.1,0.49969,0.0002,28.97742]
[1778315879313,27.47,80473.82,0.1,0.49971,0.0002,28.97745]
[1778315886271,27.47,80474.42,0.1,0.49983,0.0002,28.97767]
[1778315890177,27.47,80474.42,0.1,0.49983,0.0002,28.97767]
[1778315890251,27.47,80474.42,0.1,0.49983,0.0002,28.97767]
[1778315890384,27.47,80474.42,0.1,0.49983,0.0002,28.97767]
[1778315895426,27.47,80474.83,0.1,0.49991,0.0002,28.97782]
[1778315906412,27.46,80475.91,0.1,0.50013,0.0002,28.97821]
[1778315910319,27.46,80476.93,0.1,0.50033,0.0002,28.97857]
[1778315910330,27.46,80476.93,0.1,0.50033,0.0002,28.97857]
[1778315910534,27.46,80479.12,0.1,0.50077,0.0002,28.97932]
[1778315915537,27.46,80480.73,0.1,0.50109,0.0002,28.97646]
[1778315920539,27.45,80477.22,0.1,0.50038,0.0002,28.97529]
[1778315920462,27.45,80470.43,0.1,0.49903,0.0002,28.97277]
[1778315921805,27.45,80467.68,0.1,0.49848,0.0002,28.97166]
[1778315921828,27.45,80467.68,0.1,0.49848,0.0002,28.97166]
[1778315921865,27.45,80467.38,0.1,0.49842,0.0002,28.97153]
[1778315924577,27.45,80463.46,0.1,0.49763,0.0002,28.96984]
[1778315924637,27.45,80463.46,0.1,0.49763,0.0002,28.96984]
[1778315930677,27.45,80464.17,0.1,0.49777,0.0002,28.97015]
[1778315935709,27.45,80466.31,0.1,0.4982,0.0002,28.97108]
[1778315946201,27.45,80465.64,0.1,0.49806,0.0002,28.97079]
[1778315951828,27.44,80468.15,0.1,0.49857,0.0002,28.97185]
[1778315962898,27.44,80469.72,0.1,0.49888,0.0002,28.97249]
[1778315972971,27.44,80471.22,0.1,0.49918,0.0002,28.9697]
[1778315980025,27.44,80471.32,0.1,0.4992,0.0002,28.96973]
[1778315987068,27.44,80471.81,0.1,0.4993,0.0002,28.96992]
[1778315988545,27.44,80471.81,0.1,0.4993,0.0002,28.96992]
[1778315988573,27.44,80471.81,0.1,0.4993,0.0002,28.96992]
[1778315988551,27.44,80472.17,0.1,0.49937,0.0002,28.97006]
[1778315994118,27.44,80472.36,0.1,0.49941,0.0002,28.97014]
[1778315998461,27.44,80472.06,0.1,0.49935,0.0002,28.97002]
[1778315998470,27.44,80472.06,0.1,0.49935,0.0002,28.97002]
[1778315998600,27.44,80471.71,0.1,0.49928,0.0002,28.96989]
[1778316003607,27.44,80469.35,0.1,0.4988,0.0002,28.96895]
[1778316008630,27.44,80467.83,0.1,0.4985,0.0002,28.96833]
[1778316013638,27.44,80466.35,0.1,0.4982,0.0002,28.96771]
[1778316018647,27.44,80463.85,0.1,0.4977,0.0002,28.96662]
[1778316023694,27.44,80461.55,0.1,0.49724,0.0002,28.96558]
[1778316028720,27.44,80460.39,0.1,0.49701,0.0002,28.96505]
[1778316033751,27.44,80460.67,0.1,0.49707,0.0002,28.96179]
[1778316038791,27.44,80460.67,0.1,0.49707,0.0002,28.96179]
[1778316043876,27.44,80460.34,0.1,0.497,0.0002,28.96164]
[1778316048880,27.44,80460.12,0.1,0.49696,0.0002,28.96153]
[1778316049844,27.44,80460.12,0.1,0.49696,0.0002,28.96153]
[1778316050644,27.44,80460.12,0.1,0.49696,0.0002,28.96153]
[1778316053930,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316053932,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316053950,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316054226,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316055980,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316055987,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316055988,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316056619,27.44,80459.28,0.1,0.49679,0.0002,28.96114]
[1778316061551,27.44,80458.69,0.1,0.49667,0.0002,28.96085]
[1778316061559,27.44,80458.69,0.1,0.49667,0.0002,28.96085]
[1778316061610,27.44,80458.69,0.1,0.49667,0.0002,28.96085]
[1778316066627,27.44,80458.69,0.1,0.49667,0.0002,28.96085]
[1778316071632,27.44,80459.36,0.1,0.4968,0.0002,28.96117]
[1778316076637,27.44,80459.36,0.1,0.4968,0.0002,28.96117]
[1778316081652,27.44,80457.98,0.1,0.49653,0.0002,28.96051]
[1778316086660,27.44,80457.35,0.1,0.4964,0.0002,28.9602]
[1778316091682,27.44,80457.21,0.1,0.49637,0.0002,28.96013]
[1778316096704,27.44,80458.87,0.1,0.4967,0.0002,28.95755]
[1778316101730,27.44,80458.83,0.1,0.49669,0.0002,28.95753]
[1778316102856,27.44,80457.33,0.1,0.49639,0.0002,28.95681]
[1778316102865,27.44,80457.33,0.1,0.49639,0.0002,28.95681]
[1778316103662,27.44,80448.22,0.1,0.49457,0.0002,28.95203]
[1778316108702,27.44,80444.93,0.1,0.49391,0.0002,28.95015]
[1778316113709,27.44,80441.84,0.1,0.49329,0.0002,28.94832]
[1778316118763,27.44,80437.91,0.1,0.4925,0.0002,28.94589]
[1778316123783,27.44,80435.7,0.1,0.49206,0.0002,28.94447]
[1778316128794,27.44,80434.13,0.1,0.49175,0.0002,28.94344]
[1778316133837,27.44,80432.64,0.1,0.49145,0.0002,28.94245]
[1778316138902,27.44,80431.72,0.1,0.49126,0.0002,28.94183]
[1778316143949,27.44,80428.97,0.1,0.49071,0.0002,28.93994]
[1778316148954,27.44,80427.16,0.1,0.49035,0.0002,28.93866]
[1778316153973,27.44,80427.07,0.1,0.49033,0.0002,28.93521]
[1778316159020,27.44,80426.49,0.1,0.49021,0.0002,28.9348]
[1778316164034,27.44,80424.98,0.1,0.48991,0.0002,28.93371]
[1778316167175,27.44,80424.87,0.1,0.48989,0.0002,28.93363]
[1778316167428,27.44,80424.87,0.1,0.48989,0.0002,28.93363]
[1778316167455,27.44,80424.87,0.1,0.48989,0.0002,28.93363]
[1778316167474,27.44,80424.87,0.1,0.48989,0.0002,28.93363]
[1778316167761,27.44,80416.87,0.1,0.48829,0.0002,28.92757]
[1778316168259,27.44,80416.87,0.1,0.48829,0.0002,28.92757]
[1778316168290,27.44,80416.87,0.1,0.48829,0.0002,28.92757]
[1778316168334,27.44,80416.87,0.1,0.48829,0.0002,28.92757]
[1778316169380,27.44,80402.54,0.1,0.48542,0.0002,28.91555]
[1778316170305,27.44,80402.54,0.1,0.48542,0.0002,28.91555]
[1778316170793,27.44,80405.99,0.1,0.48611,0.0002,28.91858]
[1778316175834,27.45,80410.24,0.1,0.48696,0.0002,28.92221]
[1778316176419,27.45,80410.24,0.1,0.48696,0.0002,28.92221]
[1778316176429,27.45,80410.24,0.1,0.48696,0.0002,28.92221]
[1778316176511,27.45,80410.24,0.1,0.48696,0.0002,28.92221]
[1778316176536,27.45,80410.65,0.1,0.48705,0.0002,28.92255]
[1778316184446,27.45,80412.11,0.1,0.48734,0.0002,28.92377]
[1778316184975,27.45,80412.11,0.1,0.48734,0.0002,28.92377]
[1778316185817,27.45,80425.36,0.1,0.49,0.0002,28.934]
[1778316186100,27.45,80425.36,0.1,0.49,0.0002,28.934]
[1778316186766,27.45,80432.84,0.1,0.4915,0.0002,28.93921]
[1778316187798,27.45,80432.39,0.1,0.49141,0.0002,28.93891]
[1778316192847,27.45,80435.27,0.1,0.49198,0.0002,28.94082]
[1778316193755,27.45,80435.27,0.1,0.49198,0.0002,28.94082]
[1778316193807,27.45,80437.6,0.1,0.49245,0.0002,28.94232]
[1778316194775,27.45,80447.49,0.1,0.49443,0.0002,28.94824]
[1778316194853,27.45,80447.49,0.1,0.49443,0.0002,28.94824]
[1778316195818,27.45,80451.78,0.1,0.49529,0.0002,28.95059]
[1778316197758,27.45,80452.22,0.1,0.49538,0.0002,28.95082]
[1778316202778,27.45,80452.95,0.1,0.49552,0.0002,28.9512]
[1778316206977,27.45,80454.92,0.1,0.49592,0.0002,28.95222]
[1778316206987,27.45,80454.92,0.1,0.49592,0.0002,28.95222]
[1778316207838,27.45,80454.93,0.1,0.49592,0.0002,28.95222]
[1778316212850,27.45,80455.58,0.1,0.49604,0.0002,28.94917]
[1778316217876,27.45,80460.17,0.1,0.49696,0.0002,28.9514]
[1778316222903,27.44,80462.99,0.1,0.49753,0.0002,28.9527]
[1778316227961,27.44,80464.88,0.1,0.4979,0.0002,28.95354]
[1778316232996,27.44,80468.02,0.1,0.49853,0.0002,28.95487]
[1778316237996,27.43,80468.77,0.1,0.49868,0.0002,28.95518]
[1778316243032,27.43,80470.69,0.1,0.49906,0.0002,28.95595]
[1778316248045,27.43,80471.38,0.1,0.4992,0.0002,28.95622]
[1778316253089,27.42,80472.67,0.1,0.49946,0.0002,28.95671]
[1778316258146,27.42,80473.74,0.1,0.49967,0.0002,28.95711]
[1778316263193,27.42,80474.14,0.1,0.49975,0.0002,28.95726]
[1778316268205,27.41,80475.0,0.1,0.49992,0.0002,28.95758]
[1778316273233,27.41,80472.48,0.1,0.49941,0.0002,28.95325]
[1778316278288,27.41,80472.55,0.1,0.49943,0.0002,28.95328]
[1778316283334,27.4,80468.75,0.1,0.49866,0.0002,28.95178]
[1778316288359,27.4,80466.82,0.1,0.49827,0.0002,28.95098]
[1778316293381,27.4,80465.23,0.1,0.49795,0.0002,28.95029]
[1778316298400,27.4,80463.96,0.1,0.4977,0.0002,28.94974]
[1778316303411,27.39,80462.66,0.1,0.49744,0.0002,28.94915]
[1778316308459,27.39,80462.7,0.1,0.49744,0.0002,28.94917]
[1778316313496,27.39,80462.71,0.1,0.49744,0.0002,28.94917]
[1778316318540,27.39,80462.74,0.1,0.49745,0.0002,28.94919]
[1778316323549,27.39,80461.76,0.1,0.49725,0.0002,28.94874]
[1778316328553,27.38,80461.1,0.1,0.49712,0.0002,28.94843]
[1778316333567,27.38,80457.91,0.1,0.49648,0.0002,28.94353]
[1778316338610,27.38,80458.31,0.1,0.49655,0.0002,28.94372]
[1778316343653,27.38,80457.24,0.1,0.49634,0.0002,28.9432]
[1778316348660,27.38,80455.13,0.1,0.49592,0.0002,28.94214]
[1778316353676,27.38,80455.6,0.1,0.49601,0.0002,28.94238]
[1778316358721,27.38,80455.92,0.1,0.49607,0.0002,28.94254]
[1778316363765,27.38,80455.92,0.1,0.49607,0.0002,28.94254]
[1778316368793,27.37,80456.33,0.1,0.49615,0.0002,28.94274]
[1778316373812,27.37,80456.33,0.1,0.49615,0.0002,28.94274]
[1778316378834,27.37,80456.38,0.1,0.49616,0.0002,28.94277]
[1778316383869,27.37,80456.48,0.1,0.49618,0.0002,28.94282]
[1778316388950,27.37,80455.44,0.1,0.49597,0.0002,28.94229]
[1778316393996,27.37,80455.25,0.1,0.49593,0.0002,28.93881]
[1778316399004,27.37,80455.21,0.1,0.49593,0.0002,28.93879]
[1778316404063,27.37,80455.21,0.1,0.49593,0.0002,28.93879]
[1778316409078,27.37,80455.97,0.1,0.49608,0.0002,28.93917]
[1778316414106,27.37,80455.89,0.1,0.49606,0.0002,28.93913]
[1778316419184,27.37,80455.62,0.1,0.49601,0.0002,28.939]
[1778316424241,27.37,80455.68,0.1,0.49602,0.0002,28.93903]
[1778316429251,27.37,80455.62,0.1,0.49601,0.0002,28.939]
[1778316434251,27.37,80456.02,0.1,0.49609,0.0002,28.9392]
[1778316439252,27.36,80456.02,0.1,0.49609,0.0002,28.9392]
[1778316444278,27.36,80456.08,0.1,0.4961,0.0002,28.93923]
[1778316449297,27.36,80456.24,0.1,0.49613,0.0002,28.93931]
[1778316454330,27.36,80455.62,0.1,0.496,0.0002,28.93561]
[1778316459386,27.36,80455.5,0.1,0.49598,0.0002,28.93555]
[1778316464396,27.36,80456.04,0.1,0.49609,0.0002,28.93582]
[1778316469426,27.36,80456.04,0.1,0.49609,0.0002,28.93582]
[1778316474460,27.36,80457.01,0.1,0.49628,0.0002,28.9363]
[1778316479471,27.36,80457.13,0.1,0.4963,0.0002,28.93636]
[1778316484513,27.36,80457.14,0.1,0.49631,0.0002,28.93637]
[1778316489536,27.36,80457.07,0.1,0.49629,0.0002,28.93633]
[1778316494566,27.36,80457.07,0.1,0.49629,0.0002,28.93633]
[1778316499585,27.36,80457.0,0.1,0.49628,0.0002,28.9363]
[1778316503359,27.36,80456.62,0.1,0.4962,0.0002,28.93611]
[1778316503399,27.36,80456.62,0.1,0.4962,0.0002,28.93611]
[1778316503462,27.36,80456.62,0.1,0.4962,0.0002,28.93611]
[1778316510742,27.36,80456.62,0.1,0.4962,0.0002,28.93611]
[1778316516785,27.36,80455.37,0.1,0.49595,0.0002,28.93209]
[1778316517635,27.36,80455.37,0.1,0.49595,0.0002,28.93209]
[1778316518111,27.36,80455.54,0.1,0.49598,0.0002,28.93218]
[1778316523123,27.36,80457.28,0.1,0.49633,0.0002,28.93305]
[1778316528150,27.36,80456.95,0.1,0.49626,0.0002,28.93288]
[1778316533170,27.35,80456.92,0.1,0.49626,0.0002,28.93287]
[1778316536003,27.35,80457.11,0.1,0.4963,0.0002,28.93296]
[1778316536007,27.35,80457.11,0.1,0.4963,0.0002,28.93296]
[1778316536009,27.35,80457.11,0.1,0.4963,0.0002,28.93296]
[1778316536066,27.35,80457.11,0.1,0.4963,0.0002,28.93296]
[1778316536087,27.35,80457.17,0.1,0.49631,0.0002,28.93299]
[1778316538003,27.35,80457.09,0.1,0.49629,0.0002,28.93295]
[1778316538006,27.35,80457.09,0.1,0.49629,0.0002,28.93295]
[1778316538017,27.35,80457.09,0.1,0.49629,0.0002,28.93295]
[1778316538137,27.35,80457.15,0.1,0.4963,0.0002,28.93298]
[1778316542085,27.35,80456.96,0.1,0.49627,0.0002,28.93289]
[1778316542095,27.35,80456.96,0.1,0.49627,0.0002,28.93289]
[1778316543445,27.35,80456.43,0.1,0.49616,0.0002,28.93262]
[1778316543451,27.35,80456.43,0.1,0.49616,0.0002,28.93262]
[1778316544106,27.35,80456.43,0.1,0.49616,0.0002,28.93262]
[1778316549134,27.35,80453.05,0.1,0.49548,0.0002,28.93089]
[1778316554162,27.35,80452.26,0.1,0.49532,0.0002,28.93047]
[1778316555912,27.35,80452.52,0.1,0.49537,0.0002,28.93061]
[1778316556215,27.35,80453.12,0.1,0.49549,0.0002,28.93093]
[1778316561219,27.35,80453.12,0.1,0.49549,0.0002,28.93093]
[1778316566250,27.35,80453.32,0.1,0.49553,0.0002,28.93103]
[1778316566602,27.35,80453.32,0.1,0.49553,0.0002,28.93103]
[1778316571607,27.35,80453.31,0.1,0.49553,0.0002,28.92764]
[1778316576611,27.35,80452.18,0.1,0.4953,0.0002,28.92704]
[1778316581625,27.36,80452.87,0.1,0.49544,0.0002,28.92741]
[1778316586636,27.36,80453.4,0.1,0.49555,0.0002,28.92769]
[1778316591643,27.36,80453.87,0.1,0.49564,0.0002,28.92793]
[1778316596667,27.36,80454.67,0.1,0.4958,0.0002,28.92834]
[1778316601678,27.36,80455.11,0.1,0.49589,0.0002,28.92857]
[1778316606692,27.36,80455.22,0.1,0.49592,0.0002,28.92862]
[1778316611718,27.36,80455.3,0.1,0.49593,0.0002,28.92867]
[1778316615586,27.36,80455.14,0.1,0.4959,0.0002,28.92858]
[1778316616262,27.36,80455.14,0.1,0.4959,0.0002,28.92858]
[1778316621271,27.36,80455.14,0.1,0.4959,0.0002,28.92858]
[1778316623809,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316623812,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316624256,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316627893,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316627897,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316627904,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316627909,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316628283,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316629072,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316629095,27.36,80455.62,0.1,0.496,0.0002,28.92883]
[1778316629936,27.36,80456.45,0.1,0.49616,0.0002,28.92925]
[1778316629941,27.36,80456.45,0.1,0.49616,0.0002,28.92925]
[1778316630251,27.36,80456.7,0.1,0.49621,0.0002,28.92937]
[1778316635273,27.36,80457.0,0.1,0.49627,0.0002,28.92613]
[1778316640298,27.36,80457.16,0.1,0.4963,0.0002,28.92621]
[1778316645324,27.36,80462.04,0.1,0.49729,0.0002,28.92854]
[1778316650325,27.36,80462.04,0.1,0.49729,0.0002,28.92854]
[1778316655353,27.36,80461.3,0.1,0.49714,0.0002,28.92819]
[1778316660379,27.36,80460.91,0.1,0.49706,0.0002,28.92801]
[1778316665380,27.36,80460.77,0.1,0.49703,0.0002,28.92795]
[1778316670416,27.36,80460.29,0.1,0.49693,0.0002,28.92772]
[1778316675417,27.36,80460.1,0.1,0.4969,0.0002,28.92763]
[1778316680436,27.36,80460.3,0.1,0.49694,0.0002,28.92773]
[1778316682274,27.36,80469.15,0.1,0.49872,0.0002,28.93161]
[1778316687284,27.36,80469.27,0.1,0.49874,0.0002,28.93166]
[1778316692284,27.36,80467.11,0.1,0.49831,0.0002,28.92738]
[1778316697286,27.36,80465.78,0.1,0.49804,0.0002,28.92681]
[1778316702310,27.36,80464.89,0.1,0.49786,0.0002,28.92642]
[1778316707312,27.36,80464.32,0.1,0.49774,0.0002,28.92617]
[1778316712338,27.36,80463.45,0.1,0.49757,0.0002,28.92579]
[1778316717363,27.36,80463.56,0.1,0.49759,0.0002,28.92584]
[1778316722375,27.36,80462.91,0.1,0.49746,0.0002,28.92554]
[1778316727400,27.36,80462.58,0.1,0.49739,0.0002,28.92539]
[1778316732417,27.36,80462.46,0.1,0.49737,0.0002,28.92534]
[1778316737422,27.36,80462.99,0.1,0.49748,0.0002,28.92558]
[1778316742451,27.36,80464.74,0.1,0.49783,0.0002,28.92636]
[1778316747451,27.36,80464.74,0.1,0.49783,0.0002,28.92636]
[1778316752479,27.36,80469.31,0.1,0.49875,0.0002,28.9249]
[1778316757479,27.36,80471.24,0.1,0.49913,0.0002,28.92567]
[1778316762480,27.36,80472.06,0.1,0.4993,0.0002,28.92598]
[1778316767484,27.36,80473.87,0.1,0.49966,0.0002,28.92667]
[1778316772494,27.36,80474.75,0.1,0.49984,0.0002,28.92699]
[1778316777514,27.36,80474.93,0.1,0.49988,0.0002,28.92706]
[1778316782518,27.36,80474.81,0.1,0.49985,0.0002,28.92702]
[1778316787534,27.36,80473.71,0.1,0.49963,0.0002,28.92661]
[1778316792551,27.35,80468.43,0.1,0.49857,0.0002,28.92454]
[1778316797560,27.35,80466.18,0.1,0.49811,0.0002,28.92359]
[1778316802580,27.35,80464.57,0.1,0.49779,0.0002,28.92289]
[1778316807593,27.35,80462.62,0.1,0.4974,0.0002,28.92202]
[1778316812606,27.35,80462.26,0.1,0.49732,0.0002,28.91847]
[1778316817644,27.35,80462.26,0.1,0.49732,0.0002,28.91847]
[1778316822657,27.35,80460.22,0.1,0.49691,0.0002,28.91752]
[1778316827671,27.35,80459.35,0.1,0.49674,0.0002,28.9171]
[1778316832075,27.35,80459.35,0.1,0.49674,0.0002,28.9171]
[1778316832107,27.35,80459.35,0.1,0.49674,0.0002,28.9171]
[1778316832208,27.35,80457.35,0.1,0.49633,0.0002,28.91613]
[1778316838027,27.35,80457.67,0.1,0.4964,0.0002,28.91629]
[1778316842267,27.35,80457.66,0.1,0.49639,0.0002,28.91628]
[1778316842421,27.35,80456.95,0.1,0.49625,0.0002,28.91593]
[1778316847449,27.35,80456.3,0.1,0.49612,0.0002,28.91561]
[1778316852463,27.35,80461.87,0.1,0.49724,0.0002,28.91829]
[1778316857489,27.35,80461.58,0.1,0.49718,0.0002,28.91815]
[1778316862501,27.34,80458.99,0.1,0.49666,0.0002,28.91693]
[1778316867528,27.34,80458.74,0.1,0.49661,0.0002,28.91681]
[1778316872583,27.34,80458.47,0.1,0.49656,0.0002,28.91329]
[1778316877586,27.34,80458.6,0.1,0.49658,0.0002,28.91335]
[1778316882606,27.34,80458.76,0.1,0.49661,0.0002,28.91343]
[1778316887608,27.34,80458.56,0.1,0.49657,0.0002,28.91333]
[1778316892540,27.35,80465.51,0.1,0.49797,0.0002,28.91652]
[1778316897561,27.35,80467.18,0.1,0.49831,0.0002,28.91724]
[1778316902580,27.34,80468.21,0.1,0.49852,0.0002,28.91767]
[1778316907600,27.34,80470.4,0.1,0.49896,0.0002,28.91855]
[1778316912621,27.34,80471.79,0.1,0.49923,0.0002,28.9191]
[1778316917644,27.34,80472.91,0.1,0.49946,0.0002,28.91953]
[1778316922670,27.34,80474.64,0.1,0.49981,0.0002,28.92017]
[1778316927674,27.34,80475.18,0.1,0.49992,0.0002,28.92037]
[1778316932695,27.34,80475.18,0.1,0.49992,0.0002,28.91698]
[1778316937696,27.34,80475.66,0.1,0.50001,0.0002,28.91715]
[1778316942711,27.34,80476.9,0.1,0.50026,0.0002,28.91759]
[1778316947735,27.34,80477.35,0.1,0.50035,0.0002,28.91775]
[1778316952737,27.34,80478.18,0.1,0.50052,0.0002,28.91803]
[1778316957741,27.34,80475.13,0.1,0.49991,0.0002,28.91696]
[1778316962741,27.34,80472.13,0.1,0.4993,0.0002,28.91584]
[1778316965619,27.33,80452.14,0.1,0.49527,0.0002,28.90667]
[1778316966608,27.33,80452.14,0.1,0.49527,0.0002,28.90667]
[1778316966620,27.33,80452.14,0.1,0.49527,0.0002,28.90667]
[1778316966539,27.33,80451.57,0.1,0.49516,0.0002,28.90637]
[1778316967047,27.33,80451.57,0.1,0.49516,0.0002,28.90637]
[1778316967079,27.33,80451.57,0.1,0.49516,0.0002,28.90637]
[1778316967103,27.33,80451.45,0.1,0.49513,0.0002,28.9063]
[1778316973976,27.32,80451.38,0.1,0.49511,0.0002,28.90626]
[1778316979010,27.31,80448.9,0.1,0.49461,0.0002,28.9049]
[1778316985054,27.3,80448.77,0.1,0.49458,0.0002,28.90482]
[1778316993110,27.29,80449.21,0.1,0.49466,0.0002,28.90167]
[1778316998147,27.28,80449.2,0.1,0.49465,0.0002,28.90166]
[1778317003180,27.27,80449.51,0.1,0.49471,0.0002,28.90182]
[1778317008214,27.27,80449.74,0.1,0.49475,0.0002,28.90195]
[1778317013250,27.26,80452.23,0.1,0.49525,0.0002,28.90329]
[1778317021305,27.25,80455.22,0.1,0.49585,0.0002,28.90485]
[1778317026341,27.24,80456.04,0.1,0.49601,0.0002,28.90527]
[1778317031378,27.23,80454.9,0.1,0.49578,0.0002,28.90468]
[1778317034530,27.23,80454.43,0.1,0.49568,0.0002,28.90444]
[1778317034598,27.23,80452.6,0.1,0.49531,0.0002,28.90348]
[1778317039598,27.22,80452.8,0.1,0.49535,0.0002,28.90358]
[1778317040688,27.22,80452.8,0.1,0.49534,0.0002,28.90358]
[1778317040703,27.22,80452.5,0.1,0.49528,0.0002,28.90342]
[1778317041447,27.22,80452.5,0.1,0.49528,0.0002,28.90342]
[1778317046483,27.21,80449.89,0.1,0.49475,0.0002,28.902]
[1778317051518,27.2,80444.97,0.1,0.49375,0.0002,28.8958]
[1778317056553,27.19,80442.86,0.1,0.49332,0.0002,28.89453]
[1778317062597,27.18,80442.37,0.1,0.49321,0.0002,28.89423]
[1778317069646,27.17,80441.82,0.1,0.49309,0.0002,28.89388]
[1778317074676,27.17,80442.5,0.1,0.49323,0.0002,28.89429]
[1778317075495,27.17,80446.89,0.1,0.49412,0.0002,28.89689]
[1778317075688,27.17,80446.89,0.1,0.49412,0.0002,28.89689]
[1778317080688,27.17,80448.58,0.1,0.49446,0.0002,28.89786]
[1778317085729,27.17,80449.42,0.1,0.49463,0.0002,28.89833]
[1778317090742,27.17,80448.48,0.1,0.49444,0.0002,28.8978]
[1778317093891,27.16,80448.05,0.1,0.49435,0.0002,28.89755]
[1778317093920,27.16,80448.05,0.1,0.49435,0.0002,28.89755]
[1778317093956,27.16,80447.98,0.1,0.49433,0.0002,28.89751]
[1778317099856,27.15,80448.06,0.1,0.49434,0.0002,28.89755]
[1778317104890,27.14,80447.31,0.1,0.49419,0.0002,28.89712]
[1778317109928,27.13,80447.0,0.1,0.49412,0.0002,28.89694]
[1778317114961,27.12,80446.73,0.1,0.49406,0.0002,28.89338]
[1778317119995,27.12,80443.81,0.1,0.49346,0.0002,28.89166]
[1778317125032,27.11,80444.38,0.1,0.49357,0.0002,28.89199]
[1778317130066,27.1,80444.15,0.1,0.49352,0.0002,28.89185]
[1778317135101,27.09,80444.09,0.1,0.4935,0.0002,28.8918]
[1778317140136,27.08,80444.0,0.1,0.49348,0.0002,28.89174]
[1778317145171,27.07,80443.89,0.1,0.49345,0.0002,28.89167]
[1778317146998,27.07,80443.91,0.1,0.49345,0.0002,28.89168]
[1778317147808,27.07,80446.91,0.1,0.49406,0.0002,28.89345]
[1778317152814,27.08,80448.86,0.1,0.49446,0.0002,28.89457]
[1778317157825,27.08,80448.86,0.1,0.49447,0.0002,28.89457]
[1778317162825,27.09,80451.01,0.1,0.49491,0.0002,28.89577]
[1778317167853,27.09,80451.8,0.1,0.49507,0.0002,28.8962]
[1778317172880,27.1,80452.65,0.1,0.49525,0.0002,28.89327]
[1778317175643,27.1,80452.92,0.1,0.4953,0.0002,28.89342]
[1778317175650,27.1,80452.9,0.1,0.4953,0.0002,28.89341]
[1778317180255,27.11,80453.4,0.1,0.4954,0.0002,28.89367]
[1778317180309,27.11,80453.4,0.1,0.4954,0.0002,28.89367]
[1778317181811,27.11,80453.47,0.1,0.49542,0.0002,28.89371]
[1778317181823,27.11,80453.47,0.1,0.49542,0.0002,28.89371]
[1778317181835,27.11,80452.6,0.1,0.49524,0.0002,28.89325]
[1778317186381,27.11,80453.16,0.1,0.49536,0.0002,28.89355]
[1778317186410,27.11,80453.16,0.1,0.49536,0.0002,28.89355]
[1778317186959,27.11,80453.16,0.1,0.49536,0.0002,28.89355]
[1778317186966,27.11,80453.16,0.1,0.49536,0.0002,28.89355]
[1778317187822,27.11,80452.74,0.1,0.49527,0.0002,28.89332]
[1778317192851,27.12,80452.91,0.1,0.49531,0.0002,28.89342]
[1778317197859,27.12,80452.32,0.1,0.49519,0.0002,28.8931]
[1778317202886,27.11,80451.64,0.1,0.49505,0.0002,28.89273]
[1778317207896,27.11,80451.46,0.1,0.49501,0.0002,28.89263]
[1778317212921,27.1,80451.58,0.1,0.49503,0.0002,28.89269]
[1778317217958,27.1,80451.58,0.1,0.49503,0.0002,28.89269]
[1778317222982,27.09,80451.36,0.1,0.49498,0.0002,28.89257]
[1778317227988,27.09,80451.11,0.1,0.49493,0.0002,28.89243]
[1778317233015,27.08,80450.96,0.1,0.49489,0.0002,28.88896]
[1778317238036,27.08,80451.21,0.1,0.49494,0.0002,28.88909]
[1778317243036,27.08,80451.15,0.1,0.49493,0.0002,28.88906]
[1778317248052,27.07,80450.86,0.1,0.49487,0.0002,28.8889]
[1778317253078,27.07,80450.89,0.1,0.49487,0.0002,28.88891]
[1778317258091,27.07,80450.92,0.1,0.49487,0.0002,28.88892]
[1778317259450,27.07,80450.87,0.1,0.49486,0.0002,28.8889]
[1778317259455,27.07,80450.87,0.1,0.49486,0.0002,28.8889]
[1778317259469,27.07,80450.87,0.1,0.49486,0.0002,28.8889]
[1778317259777,27.07,80450.98,0.1,0.49489,0.0002,28.88896]
[1778317261458,27.06,80450.79,0.1,0.49485,0.0002,28.88885]
[1778317261466,27.06,80450.79,0.1,0.49485,0.0002,28.88885]
[1778317261882,27.06,80450.79,0.1,0.49485,0.0002,28.88885]
[1778317264475,27.06,80450.59,0.1,0.49481,0.0002,28.88874]
[1778317264497,27.06,80450.59,0.1,0.49481,0.0002,28.88874]
[1778317265559,27.06,80450.81,0.1,0.49485,0.0002,28.88886]
[1778317265870,27.06,80450.67,0.1,0.49482,0.0002,28.88878]
[1778317267590,27.06,80450.78,0.1,0.49484,0.0002,28.88884]
[1778317267621,27.06,80450.78,0.1,0.49484,0.0002,28.88884]
[1778317267628,27.06,80450.78,0.1,0.49484,0.0002,28.88884]
[1778317267633,27.06,80450.78,0.1,0.49484,0.0002,28.88884]
[1778317267897,27.06,80450.16,0.1,0.49472,0.0002,28.8885]
[1778317272922,27.06,80450.9,0.1,0.49487,0.0002,28.88891]
[1778317277929,27.05,80450.93,0.1,0.49487,0.0002,28.88892]
[1778317282956,27.05,80450.43,0.1,0.49477,0.0002,28.88865]
[1778317287957,27.05,80450.36,0.1,0.49475,0.0002,28.88861]
[1778317292970,27.04,80450.55,0.1,0.49478,0.0002,28.88531]
[1778317297982,27.04,80450.75,0.1,0.49482,0.0002,28.88542]
[1778317303004,27.03,80450.6,0.1,0.49479,0.0002,28.88534]
[1778317308015,27.03,80450.77,0.1,0.49482,0.0002,28.88543]
[1778317313042,27.03,80450.67,0.1,0.4948,0.0002,28.88537]
[1778317318070,27.02,80450.73,0.1,0.49481,0.0002,28.8854]
[1778317323082,27.02,80450.77,0.1,0.49482,0.0002,28.88542]
[1778317328106,27.01,80450.6,0.1,0.49478,0.0002,28.88533]
[1778317333111,27.01,80450.52,0.1,0.49476,0.0002,28.88528]
[1778317338114,27.01,80450.64,0.1,0.49478,0.0002,28.88535]
[1778317343124,27.0,80450.72,0.1,0.4948,0.0002,28.88539]
[1778317348136,27.0,80450.72,0.1,0.49479,0.0002,28.88539]
[1778317353155,26.99,80450.81,0.1,0.49481,0.0002,28.88204]
[1778317358179,26.99,80450.0,0.1,0.49464,0.0002,28.88159]
[1778317361730,26.99,80450.75,0.1,0.49479,0.0002,28.882]
[1778317361733,26.99,80450.75,0.1,0.49479,0.0002,28.882]
[1778317361969,26.99,80450.45,0.1,0.49473,0.0002,28.88184]
[1778317363768,26.99,80450.45,0.1,0.49473,0.0002,28.88184]
[1778317363770,26.99,80450.45,0.1,0.49473,0.0002,28.88184]
[1778317363778,26.99,80450.45,0.1,0.49473,0.0002,28.88184]
[1778317365791,26.99,80450.3,0.1,0.4947,0.0002,28.88175]
[1778317365820,26.99,80450.3,0.1,0.4947,0.0002,28.88175]
[1778317365979,26.98,80450.29,0.1,0.4947,0.0002,28.88175]
[1778317366935,26.98,80450.29,0.1,0.4947,0.0002,28.88175]
[1778317366943,26.98,80450.29,0.1,0.4947,0.0002,28.88175]
[1778317366986,26.98,80450.29,0.1,0.4947,0.0002,28.88175]
[1778317371994,26.98,80450.56,0.1,0.49475,0.0002,28.88189]
[1778317376995,26.98,80449.14,0.1,0.49446,0.0002,28.8811]
[1778317382018,26.98,80450.09,0.1,0.49465,0.0002,28.88163]
[1778317387035,26.97,80449.88,0.1,0.49461,0.0002,28.88151]
[1778317392063,26.97,80449.72,0.1,0.49457,0.0002,28.88142]
[1778317397089,26.97,80449.68,0.1,0.49456,0.0002,28.8814]
[1778317402090,26.96,80449.55,0.1,0.49453,0.0002,28.88132]
[1778317407101,26.96,80449.07,0.1,0.49443,0.0002,28.88105]
[1778317412116,26.96,80449.9,0.1,0.4946,0.0002,28.87812]
[1778317417134,26.96,80449.72,0.1,0.49456,0.0002,28.87802]
[1778317422165,26.95,80449.41,0.1,0.4945,0.0002,28.87784]
[1778317427176,26.95,80449.35,0.1,0.49448,0.0002,28.87781]
[1778317432200,26.95,80449.3,0.1,0.49447,0.0002,28.87778]
[1778317437229,26.95,80449.21,0.1,0.49445,0.0002,28.87773]
[1778317442230,26.95,80453.39,0.1,0.49531,0.0002,28.88002]
[1778317447252,26.95,80450.4,0.1,0.4947,0.0002,28.8784]
[1778317452264,26.96,80450.59,0.1,0.49474,0.0002,28.87851]
[1778317457286,26.97,80451.29,0.1,0.49489,0.0002,28.8789]
[1778317462311,26.97,80449.94,0.1,0.49462,0.0002,28.87815]
[1778317467335,26.98,80450.53,0.1,0.49474,0.0002,28.87848]
[1778317472345,26.99,80451.03,0.1,0.49485,0.0002,28.87537]
[1778317477353,26.99,80451.56,0.1,0.49496,0.0002,28.87566]
[1778317482364,27.0,80451.32,0.1,0.49491,0.0002,28.87553]
[1778317487377,27.01,80451.83,0.1,0.49502,0.0002,28.87582]
[1778317492394,27.01,80452.12,0.1,0.49508,0.0002,28.87598]
[1778317497404,27.02,80452.07,0.1,0.49508,0.0002,28.87595]
[1778317502416,27.03,80450.15,0.1,0.49469,0.0002,28.8749]
[1778317507441,27.03,80450.55,0.1,0.49477,0.0002,28.87513]
[1778317512446,27.04,80451.99,0.1,0.49507,0.0002,28.87592]
[1778317517459,27.04,80452.81,0.1,0.49524,0.0002,28.87636]
[1778317522467,27.05,80454.2,0.1,0.49553,0.0002,28.8771]
[1778317527470,27.06,80454.74,0.1,0.49564,0.0002,28.87739]
[1778317532488,27.06,80455.09,0.1,0.49571,0.0002,28.87417]
[1778317537515,27.05,80454.79,0.1,0.49565,0.0002,28.87401]
[1778317542541,27.05,80454.59,0.1,0.4956,0.0002,28.87391]
[1778317547542,27.05,80454.43,0.1,0.49557,0.0002,28.87382]
[1778317552550,27.04,80454.37,0.1,0.49556,0.0002,28.87379]
[1778317557568,27.04,80454.23,0.1,0.49552,0.0002,28.87372]
[1778317562594,27.04,80454.18,0.1,0.49551,0.0002,28.87369]
[1778317567614,27.03,80454.04,0.1,0.49548,0.0002,28.87361]
[1778317572646,27.03,80453.99,0.1,0.49547,0.0002,28.87359]
[1778317575436,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317575440,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317575454,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317575470,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317575547,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317575672,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317575741,27.03,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317577460,27.04,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317577465,27.04,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317577478,27.04,80454.16,0.1,0.49551,0.0002,28.87368]
[1778317577557,27.04,80454.89,0.1,0.49566,0.0002,28.87406]
[1778317583150,27.04,80455.15,0.1,0.49571,0.0002,28.8742]
[1778317583159,27.04,80455.15,0.1,0.49571,0.0002,28.8742]
[1778317583163,27.04,80455.15,0.1,0.49571,0.0002,28.8742]
[1778317583171,27.04,80455.34,0.1,0.49575,0.0002,28.8743]
[1778317588218,27.05,80455.34,0.1,0.49576,0.0002,28.8743]
[1778317593304,27.05,80455.65,0.1,0.49582,0.0002,28.87106]
[1778317598343,27.04,80454.66,0.1,0.49561,0.0002,28.87055]
[1778317608410,27.04,80454.46,0.1,0.49557,0.0002,28.87044]
[1778317614452,27.04,80453.12,0.1,0.4953,0.0002,28.86973]
[1778317622509,27.03,80452.7,0.1,0.49521,0.0002,28.86951]
[1778317628498,27.03,80451.1,0.1,0.49488,0.0002,28.86864]
[1778317633590,27.03,80451.75,0.1,0.49501,0.0002,28.86899]
[1778317643660,27.02,80451.66,0.1,0.49499,0.0002,28.86894]
[1778317649702,27.02,80451.93,0.1,0.49504,0.0002,28.86909]
[1778317655744,27.02,80457.4,0.1,0.49616,0.0002,28.86855]
[1778317660779,27.03,80457.41,0.1,0.49617,0.0002,28.86855]
[1778317668155,27.03,80457.33,0.1,0.49615,0.0002,28.86851]
[1778317678848,27.05,80456.8,0.1,0.49605,0.0002,28.86825]
[1778317683940,27.06,80455.99,0.1,0.49589,0.0002,28.86784]
[1778317688974,27.06,80456.22,0.1,0.49594,0.0002,28.86796]
[1778317694010,27.07,80455.46,0.1,0.49579,0.0002,28.86758]
[1778317701663,27.07,80455.7,0.1,0.49584,0.0002,28.8677]
[1778317709821,27.08,80455.7,0.1,0.49584,0.0002,28.8677]
[1778317716165,27.09,80454.66,0.1,0.49563,0.0002,28.86378]
[1778317721201,27.1,80452.49,0.1,0.4952,0.0002,28.86263]
[1778317726237,27.1,80451.2,0.1,0.49494,0.0002,28.86194]
[1778317736310,27.11,80451.61,0.1,0.49503,0.0002,28.86217]
[1778317745370,27.12,80451.94,0.1,0.4951,0.0002,28.86235]
[1778317750348,27.13,80453.4,0.1,0.4954,0.0002,28.86313]
[1778317750353,27.13,80453.4,0.1,0.4954,0.0002,28.86313]
[1778317750416,27.13,80446.61,0.1,0.49402,0.0002,28.85937]
[1778317755424,27.13,80443.19,0.1,0.49332,0.0002,28.85735]
[1778317760439,27.12,80440.39,0.1,0.49275,0.0002,28.85562]
[1778317765447,27.12,80442.47,0.1,0.49317,0.0002,28.8569]
[1778317770472,27.12,80440.05,0.1,0.49268,0.0002,28.8554]
[1778317775543,27.12,80438.57,0.1,0.49237,0.0002,28.85106]
[1778317780545,27.11,80437.04,0.1,0.49206,0.0002,28.85007]
[1778317785598,27.11,80435.98,0.1,0.49184,0.0002,28.84938]
[1778317790683,27.11,80441.12,0.1,0.49289,0.0002,28.85267]
[1778317795693,27.11,80440.5,0.1,0.49276,0.0002,28.85228]
[1778317800713,27.11,80440.52,0.1,0.49276,0.0002,28.85229]
[1778317805720,27.11,80438.28,0.1,0.49231,0.0002,28.85087]
[1778317810727,27.11,80439.83,0.1,0.49262,0.0002,28.85186]
[1778317815735,27.11,80440.39,0.1,0.49274,0.0002,28.85221]
[1778317820771,27.1,80440.95,0.1,0.49285,0.0002,28.85256]
[1778317825790,27.1,80437.55,0.1,0.49216,0.0002,28.8504]
[1778317832986,27.1,80436.06,0.1,0.49185,0.0002,28.84602]
[1778317841748,27.1,80436.06,0.1,0.49185,0.0002,28.84602]
[1778317848536,27.1,80437.33,0.1,0.49211,0.0002,28.84685]
[1778317848559,27.1,80437.33,0.1,0.49211,0.0002,28.84685]
[1778317855461,27.09,80427.07,0.1,0.49002,0.0002,28.83978]
[1778317861183,27.09,80424.99,0.1,0.48959,0.0002,28.83825]
[1778317868233,27.09,80423.91,0.1,0.48937,0.0002,28.83745]
[1778317873265,27.09,80419.69,0.1,0.48851,0.0002,28.83421]
[1778317878302,27.09,80421.16,0.1,0.48881,0.0002,28.83536]
[1778317887368,27.1,80421.38,0.1,0.48886,0.0002,28.83553]
[1778317892415,27.1,80422.17,0.1,0.48902,0.0002,28.83274]
[1778317899451,27.1,80420.3,0.1,0.48864,0.0002,28.8313]
[1778317904485,27.1,80414.15,0.1,0.48739,0.0002,28.82638]
[1778317909522,27.1,80410.55,0.1,0.48666,0.0002,28.82337]
[1778317914556,27.11,80407.85,0.1,0.48611,0.0002,28.82105]
[1778317919567,27.11,80406.38,0.1,0.48581,0.0002,28.81977]
[1778317924626,27.11,80403.41,0.1,0.48521,0.0002,28.81712]
[1778317930376,27.11,80401.57,0.1,0.48484,0.0002,28.81545]
[1778317937717,27.11,80400.81,0.1,0.48469,0.0002,28.81476]
[1778317942753,27.12,80399.13,0.1,0.48435,0.0002,28.81321]
[1778317947789,27.12,80397.57,0.1,0.48403,0.0002,28.81175]
[1778317957856,27.12,80397.06,0.1,0.48393,0.0002,28.80787]
[1778317963901,27.13,80395.77,0.1,0.48367,0.0002,28.80665]
[1778317972918,27.13,80394.97,0.1,0.48351,0.0002,28.80589]
[1778317977999,27.13,80394.25,0.1,0.48337,0.0002,28.8052]
[1778317983033,27.13,80393.8,0.1,0.48328,0.0002,28.80477]
[1778317985780,27.14,80393.35,0.1,0.48319,0.0002,28.80433]
[1778317985795,27.14,80393.35,0.1,0.48319,0.0002,28.80433]
[1778317986004,27.14,80393.35,0.1,0.48319,0.0002,28.80433]
[1778317986597,27.14,80384.4,0.1,0.48137,0.0002,28.79528]
[1778317987599,27.14,80384.4,0.1,0.48137,0.0002,28.79528]
[1778317987639,27.14,80376.66,0.1,0.4798,0.0002,28.78698]
[1778317987748,27.14,80376.66,0.1,0.4798,0.0002,28.78698]
[1778317988069,27.14,80377.0,0.1,0.47987,0.0002,28.78735]
[1778317993106,27.14,80369.25,0.1,0.47829,0.0002,28.77861]
[1778317994519,27.14,80369.25,0.1,0.47829,0.0002,28.77861]
[1778317994534,27.14,80369.25,0.1,0.47829,0.0002,28.77861]
[1778317994619,27.14,80366.66,0.1,0.47777,0.0002,28.77559]
[1778317999659,27.14,80365.26,0.1,0.47748,0.0002,28.77395]
[1778317999601,27.14,80357.86,0.1,0.47598,0.0002,28.76496]
[1778318000869,27.14,80352.63,0.1,0.47492,0.0002,28.75837]
[1778318000879,27.14,80352.63,0.1,0.47492,0.0002,28.75837]
[1778318001576,27.14,80354.12,0.1,0.47522,0.0002,28.76027]
[1778318006665,27.15,80358.78,0.1,0.47617,0.0002,28.76613]
[1778318011814,27.15,80363.87,0.1,0.47721,0.0002,28.76894]
[1778318016955,27.15,80365.98,0.1,0.47764,0.0002,28.77146]
[1778318022008,27.16,80365.87,0.1,0.47762,0.0002,28.77135]
[1778318027054,27.16,80365.12,0.1,0.47748,0.0002,28.77047]
[1778318032076,27.16,80364.24,0.1,0.4773,0.0002,28.76944]
[1778318037177,27.16,80364.24,0.1,0.4773,0.0002,28.76945]
[1778318042213,27.17,80362.74,0.1,0.477,0.0002,28.76767]
[1778318047224,27.17,80364.69,0.1,0.4774,0.0002,28.77001]
[1778318052326,27.17,80364.78,0.1,0.47742,0.0002,28.77013]
[1778318057438,27.17,80364.14,0.1,0.47729,0.0002,28.76938]
[1778318062488,27.18,80364.14,0.1,0.4773,0.0002,28.76939]
[1778318067528,27.18,80362.24,0.1,0.47691,0.0002,28.76712]
[1778318072634,27.18,80361.68,0.1,0.4768,0.0002,28.76305]
[1778318077646,27.18,80360.96,0.1,0.47665,0.0002,28.76219]
[1778318082691,27.18,80360.97,0.1,0.47666,0.0002,28.76221]
[1778318087784,27.19,80358.57,0.1,0.47618,0.0002,28.75929]
[1778318092837,27.19,80358.54,0.1,0.47617,0.0002,28.75926]
[1778318097877,27.19,80357.0,0.1,0.47586,0.0002,28.75737]
[1778318102890,27.2,80357.39,0.1,0.47595,0.0002,28.75787]
[1778318104915,27.2,80352.61,0.1,0.47498,0.0002,28.75186]
[1778318105741,27.2,80351.05,0.1,0.47466,0.0002,28.74987]
[1778318108989,27.2,80354.32,0.1,0.47533,0.0002,28.75405]
[1778318109772,27.2,80354.32,0.1,0.47533,0.0002,28.75406]
[1778318114790,27.2,80354.32,0.1,0.47534,0.0002,28.75408]
[1778318119872,27.2,80356.2,0.1,0.47572,0.0002,28.75644]
[1778318124885,27.2,80356.01,0.1,0.47567,0.0002,28.75616]
[1778318129738,27.19,80348.0,0.1,0.47404,0.0002,28.74587]
[1778318131014,27.19,80346.9,0.1,0.47382,0.0002,28.74442]
[1778318131768,27.19,80347.38,0.1,0.47391,0.0002,28.74165]
[1778318136808,27.19,80349.06,0.1,0.47425,0.0002,28.74385]
[1778318141820,27.19,80351.33,0.1,0.47471,0.0002,28.74679]
[1778318146861,27.19,80352.91,0.1,0.47503,0.0002,28.74882]
[1778318151927,27.19,80353.79,0.1,0.47521,0.0002,28.74994]
[1778318157012,27.19,80355.04,0.1,0.47546,0.0002,28.75152]
[1778318158140,27.19,80355.21,0.1,0.4755,0.0002,28.75173]
[1778318158148,27.19,80355.21,0.1,0.4755,0.0002,28.75173]
[1778318158848,27.19,80355.37,0.1,0.47553,0.0002,28.75193]
[1778318163162,27.19,80356.06,0.1,0.47567,0.0002,28.7528]
[1778318163182,27.19,80356.06,0.1,0.47567,0.0002,28.7528]
[1778318163231,27.19,80356.06,0.1,0.47567,0.0002,28.7528]
[1778318163345,27.19,80356.06,0.1,0.47567,0.0002,28.7528]
[1778318163399,27.19,80356.06,0.1,0.47567,0.0002,28.7528]
[1778318163661,27.19,80354.28,0.1,0.47531,0.0002,28.75056]
[1778318164240,27.19,80354.28,0.1,0.47531,0.0002,28.75056]
[1778318164248,27.19,80354.28,0.1,0.47531,0.0002,28.75056]
[1778318164665,27.19,80351.02,0.1,0.47465,0.0002,28.7464]
[1778318165342,27.19,80344.48,0.1,0.47332,0.0002,28.73781]
[1778318168331,27.2,80338.66,0.1,0.47215,0.0002,28.72992]
[1778318173366,27.2,80338.35,0.1,0.47208,0.0002,28.7295]
[1778318176543,27.2,80334.61,0.1,0.47133,0.0002,28.72428]
[1778318176597,27.2,80334.61,0.1,0.47133,0.0002,28.72428]
[1778318180415,27.2,80321.91,0.1,0.46875,0.0002,28.70578]
[1778318184732,27.2,80319.5,0.1,0.46826,0.0002,28.70212]
[1778318190485,27.2,80317.03,0.1,0.46776,0.0002,28.69833]
[1778318195520,27.19,80314.3,0.1,0.4672,0.0002,28.69068]
[1778318201303,27.2,80313.41,0.1,0.46702,0.0002,28.68929]
[1778318201701,27.2,80313.41,0.1,0.46702,0.0002,28.68929]
[1778318201771,27.2,80313.41,0.1,0.46702,0.0002,28.68929]
[1778318201866,27.2,80313.99,0.1,0.46714,0.0002,28.6902]
[1778318201919,27.2,80313.99,0.1,0.46714,0.0002,28.6902]
[1778318201972,27.2,80313.99,0.1,0.46714,0.0002,28.6902]
[1778318202049,27.2,80313.99,0.1,0.46714,0.0002,28.6902]
[1778318202129,27.2,80313.99,0.1,0.46714,0.0002,28.6902]
[1778318202698,27.2,80301.47,0.1,0.4646,0.0002,28.67006]
[1778318204583,27.2,80297.72,0.1,0.46385,0.0002,28.66381]
[1778318205778,27.2,80297.72,0.1,0.46385,0.0002,28.66381]
[1778318205787,27.2,80297.72,0.1,0.46385,0.0002,28.66381]
[1778318205837,27.2,80297.55,0.1,0.46381,0.0002,28.66353]
[1778318210843,27.2,80301.68,0.1,0.46465,0.0002,28.67044]
[1778318215847,27.2,80299.41,0.1,0.4642,0.0002,28.66669]
[1778318215897,27.2,80299.41,0.1,0.4642,0.0002,28.66669]
[1778318215853,27.2,80290.44,0.1,0.46238,0.0002,28.6514]
[1778318216674,27.2,80290.44,0.1,0.46238,0.0002,28.65139]
[1778318221708,27.19,80293.36,0.1,0.46296,0.0002,28.65635]
[1778318226743,27.19,80297.16,0.1,0.46372,0.0002,28.66277]
[1778318231777,27.18,80297.28,0.1,0.46373,0.0002,28.66292]
[1778318237820,27.18,80299.2,0.1,0.46412,0.0002,28.66614]
[1778318242855,27.18,80294.75,0.1,0.46322,0.0002,28.65862]
[1778318247890,27.18,80293.83,0.1,0.46303,0.0002,28.65701]
[1778318252926,27.18,80291.89,0.1,0.46263,0.0002,28.65022]
[1778318254063,27.18,80292.38,0.1,0.46272,0.0002,28.65106]
[1778318254074,27.18,80292.38,0.1,0.46272,0.0002,28.65106]
[1778318254199,27.18,80292.38,0.1,0.46272,0.0002,28.65106]
[1778318254312,27.18,80292.38,0.1,0.46272,0.0002,28.65106]
[1778318254334,27.18,80292.38,0.1,0.46272,0.0002,28.65106]
[1778318254941,27.17,80290.79,0.1,0.4624,0.0002,28.6483]
[1778318256352,27.17,80292.67,0.1,0.46278,0.0002,28.65154]
[1778318256955,27.17,80291.72,0.1,0.46259,0.0002,28.6499]
[1778318258406,27.17,80289.34,0.1,0.4621,0.0002,28.64575]
[1778318258410,27.17,80289.34,0.1,0.4621,0.0002,28.64575]
[1778318258418,27.17,80289.34,0.1,0.4621,0.0002,28.64575]
[1778318258507,27.17,80289.31,0.1,0.4621,0.0002,28.64569]
[1778318260051,27.17,80289.31,0.1,0.4621,0.0002,28.64569]
[1778318260056,27.17,80289.31,0.1,0.4621,0.0002,28.64569]
[1778318260058,27.17,80289.31,0.1,0.4621,0.0002,28.64569]
[1778318260459,27.17,80289.31,0.1,0.4621,0.0002,28.64569]
[1778318260487,27.17,80289.31,0.1,0.4621,0.0002,28.64569]
[1778318260735,27.17,80289.67,0.1,0.46217,0.0002,28.6463]
[1778318266022,27.17,80290.48,0.1,0.46232,0.0002,28.64766]
[1778318271267,27.16,80290.72,0.1,0.46237,0.0002,28.64805]
[1778318272388,27.16,80289.21,0.1,0.46206,0.0002,28.6454]
[1778318272935,27.16,80285.98,0.1,0.4614,0.0002,28.63971]
[1778318276783,27.16,80285.11,0.1,0.46123,0.0002,28.63817]
[1778318276801,27.16,80285.11,0.1,0.46123,0.0002,28.63817]
[1778318276825,27.16,80285.11,0.1,0.46123,0.0002,28.63817]
[1778318276859,27.16,80285.11,0.1,0.46123,0.0002,28.63817]
[1778318276960,27.16,80285.02,0.1,0.46121,0.0002,28.63801]
[1778318280910,27.16,80287.32,0.1,0.46167,0.0002,28.64206]
[1778318280986,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318280994,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281122,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281134,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281326,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281336,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281531,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281545,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281772,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281806,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281975,27.16,80287.91,0.1,0.46179,0.0002,28.64309]
[1778318281873,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318281986,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282181,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282195,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282391,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282400,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282409,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282923,27.16,80289.41,0.1,0.46209,0.0002,28.64571]
[1778318282949,27.16,80289.77,0.1,0.46217,0.0002,28.64633]
[1778318287959,27.16,80290.04,0.1,0.46222,0.0002,28.64677]
[1778318290620,27.16,80286.93,0.1,0.46158,0.0002,28.64131]
[1778318290630,27.16,80286.93,0.1,0.46158,0.0002,28.64131]
[1778318290954,27.16,80286.93,0.1,0.46158,0.0002,28.64131]
[1778318295973,27.16,80286.57,0.1,0.46151,0.0002,28.64068]
[1778318299955,27.16,80284.9,0.1,0.46118,0.0002,28.63773]
[1778318300074,27.16,80284.78,0.1,0.46115,0.0002,28.63751]
[1778318300261,27.16,80284.78,0.1,0.46115,0.0002,28.63752]
[1778318302275,27.16,80278.49,0.1,0.45988,0.0002,28.62615]
[1778318307310,27.16,80277.41,0.1,0.45966,0.0002,28.62421]
[1778318312154,27.16,80278.55,0.1,0.45989,0.0002,28.62291]
[1778318312919,27.16,80279.48,0.1,0.46008,0.0002,28.62461]
[1778318315344,27.16,80282.99,0.1,0.46079,0.0002,28.63097]
[1778318315352,27.16,80282.99,0.1,0.46079,0.0002,28.63097]
[1778318315528,27.16,80286.55,0.1,0.46152,0.0002,28.63732]
[1778318321409,27.16,80290.94,0.1,0.46241,0.0002,28.64504]
[1778318326576,27.17,80290.04,0.1,0.46223,0.0002,28.64348]
[1778318333652,27.17,80289.29,0.1,0.46208,0.0002,28.64218]
[1778318340545,27.17,80290.61,0.1,0.46235,0.0002,28.6445]
[1778318346584,27.17,80289.72,0.1,0.46217,0.0002,28.64296]
[1778318349605,27.17,80282.21,0.1,0.46065,0.0002,28.62966]
[1778318354641,27.17,80280.81,0.1,0.46037,0.0002,28.62716]
[1778318359676,27.17,80281.01,0.1,0.46041,0.0002,28.62754]
[1778318364720,27.18,80276.68,0.1,0.45954,0.0002,28.61967]
[1778318369748,27.18,80273.22,0.1,0.45884,0.0002,28.6133]
[1778318374783,27.18,80271.59,0.1,0.45851,0.0002,28.60687]
[1778318379821,27.18,80271.99,0.1,0.4586,0.0002,28.60766]
[1778318384853,27.19,80277.85,0.1,0.45979,0.0002,28.61855]
[1778318389889,27.19,80275.41,0.1,0.4593,0.0002,28.61408]
[1778318394924,27.19,80273.6,0.1,0.45894,0.0002,28.61075]
[1778318400965,27.19,80277.7,0.1,0.45977,0.0002,28.61835]
[1778318406002,27.19,80278.0,0.1,0.45983,0.0002,28.61892]
[1778318411038,27.19,80280.98,0.1,0.46043,0.0002,28.62429]
[1778318418061,27.19,80283.12,0.1,0.46086,0.0002,28.62809]
[1778318426094,27.18,80286.13,0.1,0.46145,0.0002,28.63336]
[1778318431180,27.18,80288.39,0.1,0.4619,0.0002,28.63388]
[1778318436216,27.18,80287.08,0.1,0.46164,0.0002,28.63159]
[1778318441255,27.18,80285.53,0.1,0.46132,0.0002,28.62887]
[1778318446295,27.17,80287.65,0.1,0.46175,0.0002,28.63256]
[1778318452332,27.17,80289.49,0.1,0.46211,0.0002,28.63573]
[1778318458374,27.16,80290.11,0.1,0.46223,0.0002,28.63676]
[1778318464416,27.16,80291.62,0.1,0.46253,0.0002,28.63933]
[1778318469451,27.16,80291.92,0.1,0.46258,0.0002,28.63981]
[1778318474486,27.15,80292.69,0.1,0.46273,0.0002,28.64109]
[1778318479521,27.15,80293.48,0.1,0.46289,0.0002,28.64241]
[1778318484557,27.15,80295.15,0.1,0.46322,0.0002,28.64523]
[1778318489591,27.14,80295.53,0.1,0.46329,0.0002,28.64584]
[1778318494626,27.14,80295.76,0.1,0.46333,0.0002,28.64278]
[1778318499661,27.14,80295.71,0.1,0.46331,0.0002,28.64266]
[1778318504697,27.13,80296.44,0.1,0.46345,0.0002,28.64386]
[1778318509731,27.13,80300.28,0.1,0.46423,0.0002,28.6503]
[1778318514766,27.13,80299.88,0.1,0.46414,0.0002,28.6496]
[1778318520059,27.12,80298.92,0.1,0.46394,0.0002,28.64796]
[1778318520156,27.12,80302.96,0.1,0.46476,0.0002,28.65471]
[1778318524302,27.13,80305.02,0.1,0.46519,0.0002,28.65813]
[1778318524314,27.13,80305.02,0.1,0.46519,0.0002,28.65813]
[1778318524837,27.13,80305.02,0.1,0.46519,0.0002,28.65813]
[1778318529850,27.13,80305.01,0.1,0.46519,0.0002,28.65814]
[1778318536959,27.13,80309.07,0.1,0.46602,0.0002,28.66476]
[1778318541990,27.14,80309.1,0.1,0.46603,0.0002,28.66483]
[1778318547998,27.14,80308.57,0.1,0.46593,0.0002,28.66403]
[1778318553033,27.14,80308.84,0.1,0.46598,0.0002,28.66107]
[1778318559075,27.15,80308.74,0.1,0.46597,0.0002,28.66095]
[1778318564110,27.15,80305.94,0.1,0.46541,0.0002,28.65645]
[1778318569145,27.15,80305.7,0.1,0.46536,0.0002,28.65609]
[1778318574180,27.16,80310.35,0.1,0.46631,0.0002,28.66362]
[1778318579217,27.16,80309.05,0.1,0.46605,0.0002,28.66157]
[1778318584871,27.16,80308.52,0.1,0.46595,0.0002,28.66073]
[1778318590300,27.16,80306.57,0.1,0.46555,0.0002,28.65759]
[1778318595333,27.16,80305.75,0.1,0.46539,0.0002,28.65627]
[1778318600509,27.16,80307.18,0.1,0.46568,0.0002,28.6586]
[1778318604344,27.17,80313.14,0.1,0.46689,0.0002,28.66814]
[1778318604348,27.17,80313.14,0.1,0.46689,0.0002,28.66814]
[1778318605240,27.17,80312.77,0.1,0.46682,0.0002,28.66756]
[1778318610019,27.17,80312.77,0.1,0.46682,0.0002,28.66757]
[1778318610036,27.17,80312.77,0.1,0.46682,0.0002,28.66757]
[1778318610048,27.17,80312.77,0.1,0.46682,0.0002,28.66758]
[1778318615469,27.17,80313.73,0.1,0.46701,0.0002,28.66567]
[1778318626546,27.17,80314.96,0.1,0.46726,0.0002,28.66757]
[1778318631580,27.17,80316.86,0.1,0.46764,0.0002,28.67052]
[1778318634521,27.17,80318.68,0.1,0.46801,0.0002,28.67332]
[1778318635274,27.17,80318.81,0.1,0.46804,0.0002,28.67352]
[1778318640278,27.17,80319.1,0.1,0.4681,0.0002,28.67396]
[1778318645312,27.17,80318.58,0.1,0.46799,0.0002,28.67317]
[1778318650355,27.17,80320.72,0.1,0.46843,0.0002,28.67643]
[1778318655414,27.17,80320.56,0.1,0.4684,0.0002,28.6762]
[1778318660442,27.17,80321.97,0.1,0.46868,0.0002,28.67833]
[1778318665230,27.17,80320.22,0.1,0.46833,0.0002,28.67569]
[1778318665331,27.17,80319.78,0.1,0.46824,0.0002,28.67502]
[1778318670333,27.17,80318.35,0.1,0.46795,0.0002,28.67283]
[1778318675336,27.17,80318.13,0.1,0.4679,0.0002,28.66908]
[1778318680369,27.17,80317.0,0.1,0.46767,0.0002,28.66734]
[1778318683631,27.17,80317.41,0.1,0.46775,0.0002,28.66798]
[1778318683684,27.17,80317.41,0.1,0.46775,0.0002,28.66798]
[1778318683945,27.17,80317.41,0.1,0.46775,0.0002,28.66798]
[1778318689864,27.17,80317.43,0.1,0.46776,0.0002,28.66801]
[1778318696029,27.17,80317.49,0.1,0.46777,0.0002,28.66809]
[1778318697944,27.17,80316.7,0.1,0.46761,0.0002,28.66687]
[1778318698423,27.17,80316.54,0.1,0.46758,0.0002,28.66662]
[1778318703470,27.17,80315.12,0.1,0.46729,0.0002,28.66441]
[1778318706132,27.17,80314.93,0.1,0.46725,0.0002,28.66412]
[1778318706195,27.17,80314.71,0.1,0.4672,0.0002,28.66377]
[1778318708171,27.17,80314.71,0.1,0.4672,0.0002,28.66377]
[1778318708420,27.17,80314.74,0.1,0.46721,0.0002,28.66382]
[1778318710212,27.17,80314.74,0.1,0.46721,0.0002,28.66382]
[1778318710218,27.17,80314.74,0.1,0.46721,0.0002,28.66382]
[1778318710255,27.17,80314.74,0.1,0.46721,0.0002,28.66382]
[1778318710355,27.17,80314.74,0.1,0.46721,0.0002,28.66382]
[1778318716169,27.17,80312.22,0.1,0.4667,0.0002,28.65985]
[1778318722211,27.17,80312.89,0.1,0.46683,0.0002,28.66091]
[1778318727249,27.17,80312.43,0.1,0.46674,0.0002,28.66019]
[1778318732283,27.17,80312.4,0.1,0.46673,0.0002,28.65673]
[1778318738324,27.17,80310.74,0.1,0.46639,0.0002,28.6541]
[1778318745376,27.17,80310.64,0.1,0.46637,0.0002,28.65395]
[1778318750411,27.17,80307.32,0.1,0.4657,0.0002,28.64863]
[1778318751094,27.17,80307.32,0.1,0.4657,0.0002,28.64863]
[1778318751419,27.17,80307.47,0.1,0.46573,0.0002,28.64888]
[1778318756430,27.17,80307.4,0.1,0.46572,0.0002,28.64877]
[1778318759231,27.17,80308.55,0.1,0.46595,0.0002,28.65063]
[1778318759480,27.17,80308.38,0.1,0.46592,0.0002,28.65036]
[1778318766171,27.17,80308.44,0.1,0.46593,0.0002,28.65046]
[1778318771565,27.17,80309.92,0.1,0.46624,0.0002,28.65285]
[1778318779397,27.17,80310.05,0.1,0.46626,0.0002,28.65307]
[1778318784656,27.18,80309.63,0.1,0.46618,0.0002,28.65242]
[1778318791320,27.18,80310.5,0.1,0.46636,0.0002,28.65382]
[1778318791364,27.18,80310.5,0.1,0.46636,0.0002,28.65382]
[1778318793864,27.18,80300.09,0.1,0.46424,0.0002,28.63344]
[1778318799761,27.18,80298.88,0.1,0.464,0.0002,28.63141]
[1778318804796,27.18,80298.86,0.1,0.46399,0.0002,28.63138]
[1778318808456,27.18,80298.67,0.1,0.46396,0.0002,28.63106]
[1778318808485,27.18,80299.86,0.1,0.4642,0.0002,28.63305]
[1778318808583,27.18,80299.86,0.1,0.4642,0.0002,28.63305]
[1778318808615,27.18,80299.86,0.1,0.4642,0.0002,28.63305]
[1778318808788,27.18,80299.86,0.1,0.4642,0.0002,28.63305]
[1778318808822,27.18,80299.86,0.1,0.4642,0.0002,28.63305]
[1778318808834,27.18,80293.49,0.1,0.4629,0.0002,28.62226]
[1778318810379,27.18,80293.49,0.1,0.4629,0.0002,28.62226]
[1778318810414,27.18,80293.49,0.1,0.4629,0.0002,28.62226]
[1778318811467,27.18,80288.53,0.1,0.4619,0.0002,28.61366]
[1778318811472,27.18,80288.53,0.1,0.4619,0.0002,28.61366]
[1778318812404,27.18,80288.53,0.1,0.4619,0.0002,28.61366]
[1778318812429,27.18,80288.53,0.1,0.4619,0.0002,28.61366]
[1778318812530,27.18,80289.4,0.1,0.46208,0.0002,28.61519]
[1778318813791,27.18,80287.21,0.1,0.46163,0.0002,28.61135]
[1778318813802,27.18,80287.21,0.1,0.46163,0.0002,28.61135]
[1778318813923,27.18,80287.21,0.1,0.46163,0.0002,28.61135]
[1778318814152,27.18,80287.21,0.1,0.46163,0.0002,28.61135]
[1778318814180,27.18,80287.21,0.1,0.46163,0.0002,28.61135]
[1778318814460,27.18,80288.26,0.1,0.46185,0.0002,28.6132]
[1778318819468,27.18,80284.61,0.1,0.4611,0.0002,28.60672]
[1778318824936,27.17,80283.54,0.1,0.46088,0.0002,28.60473]
[1778318830553,27.17,80285.63,0.1,0.46129,0.0002,28.60841]
[1778318838024,27.16,80285.63,0.1,0.46128,0.0002,28.60832]
[1778318843062,27.16,80288.67,0.1,0.46189,0.0002,28.61364]
[1778318848431,27.15,80288.87,0.1,0.46193,0.0002,28.61396]
[1778318854139,27.15,80290.69,0.1,0.46228,0.0002,28.61366]
[1778318859174,27.14,80289.1,0.1,0.46195,0.0002,28.61083]
[1778318864209,27.14,80290.08,0.1,0.46214,0.0002,28.6125]
[1778318869210,27.14,80289.0,0.1,0.46192,0.0002,28.61056]
[1778318874279,27.14,80280.83,0.1,0.46026,0.0002,28.596]
[1778318879314,27.14,80281.04,0.1,0.46031,0.0002,28.59645]
[1778318884349,27.15,80282.52,0.1,0.46061,0.0002,28.59913]
[1778318889384,27.14,80284.62,0.1,0.46103,0.0002,28.60285]
[1778318894418,27.14,80285.7,0.1,0.46125,0.0002,28.60472]
[1778318899456,27.14,80285.95,0.1,0.4613,0.0002,28.60521]
[1778318904491,27.14,80285.94,0.1,0.46131,0.0002,28.60523]
[1778318909517,27.15,80282.16,0.1,0.46054,0.0002,28.59849]
[1778318915566,27.15,80280.15,0.1,0.46014,0.0002,28.59149]
[1778318920604,27.15,80279.08,0.1,0.45993,0.0002,28.5896]
[1778318926645,27.16,80277.8,0.1,0.45968,0.0002,28.58731]
[1778318931679,27.16,80276.3,0.1,0.45938,0.0002,28.58459]
[1778318936715,27.17,80276.52,0.1,0.45943,0.0002,28.58504]
[1778318942758,27.17,80276.37,0.1,0.4594,0.0002,28.5848]
[1778318947792,27.17,80276.23,0.1,0.45938,0.0002,28.58458]
[1778318953375,27.17,80278.73,0.1,0.45989,0.0002,28.58921]
[1778318958874,27.18,80282.39,0.1,0.46064,0.0002,28.59588]
[1778318964916,27.18,80282.38,0.1,0.46064,0.0002,28.5959]
[1778318969952,27.18,80282.03,0.1,0.46058,0.0002,28.59531]
[1778318974987,27.18,80282.12,0.1,0.46059,0.0002,28.59208]
[1778318980041,27.19,80280.96,0.1,0.46036,0.0002,28.59002]
[1778318985057,27.19,80281.09,0.1,0.46039,0.0002,28.5903]
[1778318992106,27.19,80280.5,0.1,0.46028,0.0002,28.58928]
[1778318997179,27.2,80280.14,0.1,0.46021,0.0002,28.58866]
[1778319002211,27.2,80280.14,0.1,0.46021,0.0002,28.58867]
[1778319007371,27.2,80279.85,0.1,0.46016,0.0002,28.58816]
[1778319020268,27.21,80279.76,0.1,0.46016,0.0002,28.5881]
[1778319026345,27.21,80279.48,0.1,0.4601,0.0002,28.58764]
[1778319032398,27.21,80279.52,0.1,0.46011,0.0002,28.58433]
[1778319040409,27.22,80280.61,0.1,0.46034,0.0002,28.58636]
[1778319047931,27.22,80280.16,0.1,0.46025,0.0002,28.58557]
[1778319054089,27.22,80280.25,0.1,0.46028,0.0002,28.58576]
[1778319059576,27.22,80279.94,0.1,0.46022,0.0002,28.58522]
[1778319064611,27.22,80279.07,0.1,0.46004,0.0002,28.58366]
[1778319069647,27.23,80279.53,0.1,0.46014,0.0002,28.58452]
[1778319079715,27.23,80279.09,0.1,0.46006,0.0002,28.58376]
[1778319084751,27.23,80278.93,0.1,0.46003,0.0002,28.5835]
[1778319089787,27.23,80275.34,0.1,0.4593,0.0002,28.57695]
[1778319094822,27.24,80274.86,0.1,0.45921,0.0002,28.57267]
[1778319100831,27.24,80272.69,0.1,0.45877,0.0002,28.56869]
[1778319105901,27.24,80272.43,0.1,0.45872,0.0002,28.56824]
[1778319110935,27.25,80272.15,0.1,0.45867,0.0002,28.56776]
[1778319117984,27.25,80271.97,0.1,0.45864,0.0002,28.56748]
[1778319125032,27.25,80271.33,0.1,0.45852,0.0002,28.56633]
[1778319130279,27.25,80273.26,0.1,0.45892,0.0002,28.56996]
[1778319136109,27.26,80274.25,0.1,0.45912,0.0002,28.57184]
[1778319139131,27.26,80282.45,0.1,0.46078,0.0002,28.58673]
[1778319144166,27.25,80286.61,0.1,0.46161,0.0002,28.59408]
[1778319147902,27.25,80290.62,0.1,0.46242,0.0002,28.60108]
[1778319148584,27.25,80290.62,0.1,0.46242,0.0002,28.60108]
[1778319148789,27.25,80293.63,0.1,0.46303,0.0002,28.60627]
[1778319153800,27.26,80294.46,0.1,0.4632,0.0002,28.60429]
[1778319158807,27.26,80295.31,0.1,0.46337,0.0002,28.60574]
[1778319163831,27.25,80295.59,0.1,0.46342,0.0002,28.60617]
[1778319168882,27.25,80295.88,0.1,0.46348,0.0002,28.60662]
[1778319173905,27.25,80296.18,0.1,0.46353,0.0002,28.60709]
[1778319178910,27.24,80296.48,0.1,0.46359,0.0002,28.60756]
[1778319180599,27.24,80296.48,0.1,0.46358,0.0002,28.60754]
[1778319180625,27.24,80296.48,0.1,0.46358,0.0002,28.60754]
[1778319180667,27.24,80296.48,0.1,0.46358,0.0002,28.60753]
[1778319189483,27.24,80296.51,0.1,0.46358,0.0002,28.60756]
[1778319194519,27.24,80297.03,0.1,0.46369,0.0002,28.60845]
[1778319201568,27.24,80297.66,0.1,0.46382,0.0002,28.6095]
[1778319206605,27.23,80296.47,0.1,0.46357,0.0002,28.60746]
[1778319209624,27.23,80288.58,0.1,0.46197,0.0002,28.59388]
[1778319216673,27.23,80289.03,0.1,0.46204,0.0002,28.59116]
[1778319221535,27.22,80289.81,0.1,0.4622,0.0002,28.59248]
[1778319221901,27.22,80289.98,0.1,0.46223,0.0002,28.59277]
[1778319226908,27.22,80290.39,0.1,0.46231,0.0002,28.59344]
[1778319231923,27.21,80291.34,0.1,0.46249,0.0002,28.59504]
[1778319236932,27.21,80291.34,0.1,0.46248,0.0002,28.59499]
[1778319241943,27.21,80291.9,0.1,0.46259,0.0002,28.59591]
[1778319243948,27.2,80291.6,0.1,0.46253,0.0002,28.59537]
[1778319243955,27.2,80291.6,0.1,0.46253,0.0002,28.59537]
[1778319243982,27.2,80291.6,0.1,0.46253,0.0002,28.59537]
[1778319243994,27.2,80290.18,0.1,0.46224,0.0002,28.5929]
[1778319250912,27.2,80287.9,0.1,0.46176,0.0002,28.58884]
[1778319254186,27.19,80288.66,0.1,0.46191,0.0002,28.59014]
[1778319254919,27.19,80288.78,0.1,0.46194,0.0002,28.59034]
[1778319258695,27.19,80289.37,0.1,0.46205,0.0002,28.59134]
[1778319258723,27.19,80289.37,0.1,0.46205,0.0002,28.59134]
[1778319258729,27.19,80289.37,0.1,0.46205,0.0002,28.59134]
[1778319258786,27.19,80289.37,0.1,0.46205,0.0002,28.59134]
[1778319258957,27.19,80289.37,0.1,0.46205,0.0002,28.59134]
[1778319258993,27.19,80289.37,0.1,0.46205,0.0002,28.59134]
[1778319258969,27.19,80288.83,0.1,0.46194,0.0002,28.59038]
[1778319260984,27.19,80280.81,0.1,0.46031,0.0002,28.57609]
[1778319264024,27.19,80279.67,0.1,0.46009,0.0002,28.57406]
[1778319265011,27.19,80279.67,0.1,0.46009,0.0002,28.57407]
[1778319270014,27.2,80277.98,0.1,0.45975,0.0002,28.57104]
[1778319275019,27.2,80272.96,0.1,0.45874,0.0002,28.55839]
[1778319280021,27.21,80268.7,0.1,0.45788,0.0002,28.55045]
[1778319285053,27.21,80266.94,0.1,0.45754,0.0002,28.54719]
[1778319290061,27.22,80265.38,0.1,0.45724,0.0002,28.54429]
[1778319295106,27.22,80262.32,0.1,0.45663,0.0002,28.53846]
[1778319300125,27.23,80264.36,0.1,0.45705,0.0002,28.54248]
[1778319301265,27.23,80270.18,0.1,0.45823,0.0002,28.55359]
[1778319306074,27.24,80271.89,0.1,0.45859,0.0002,28.55688]
[1778319308958,27.24,80279.29,0.1,0.46009,0.0002,28.57055]
[1778319313488,27.24,80282.79,0.1,0.4608,0.0002,28.57685]
[1778319313964,27.24,80285.02,0.1,0.46125,0.0002,28.58083]
[1778319315520,27.24,80287.28,0.1,0.46171,0.0002,28.58484]
[1778319315547,27.24,80287.28,0.1,0.46171,0.0002,28.58484]
[1778319315618,27.24,80289.07,0.1,0.46207,0.0002,28.58798]
[1778319321406,27.24,80292.75,0.1,0.46282,0.0002,28.59439]
[1778319326441,27.25,80292.23,0.1,0.46272,0.0002,28.59352]
[1778319331476,27.24,80291.54,0.1,0.46257,0.0002,28.58888]
[1778319337517,27.24,80287.69,0.1,0.46179,0.0002,28.58214]
[1778319342552,27.24,80288.64,0.1,0.46197,0.0002,28.58377]
[1778319348594,27.23,80290.31,0.1,0.46231,0.0002,28.58664]
[1778319355644,27.23,80291.23,0.1,0.46249,0.0002,28.58819]
[1778319360609,27.23,80291.62,0.1,0.46256,0.0002,28.58884]
[1778319360649,27.23,80291.62,0.1,0.46256,0.0002,28.58884]
[1778319362697,27.23,80285.33,0.1,0.46129,0.0002,28.57782]
[1778319367729,27.23,80285.56,0.1,0.46134,0.0002,28.57826]
[1778319373330,27.23,80286.87,0.1,0.46161,0.0002,28.58061]
[1778319378447,27.24,80287.48,0.1,0.46173,0.0002,28.58171]
[1778319386115,27.24,80285.83,0.1,0.4614,0.0002,28.57883]
[1778319386192,27.24,80285.83,0.1,0.46141,0.0002,28.57885]
[1778319386963,27.24,80285.83,0.1,0.46141,0.0002,28.57885]
[1778319387113,27.24,80288.8,0.1,0.46201,0.0002,28.58407]
[1778319392137,27.24,80290.26,0.1,0.4623,0.0002,28.58317]
[1778319397140,27.23,80295.95,0.1,0.46344,0.0002,28.5929]
[1778319402190,27.23,80296.06,0.1,0.46346,0.0002,28.59306]
[1778319407237,27.23,80296.46,0.1,0.46354,0.0002,28.59372]
[1778319412288,27.23,80300.32,0.1,0.46432,0.0002,28.60018]
[1778319416704,27.23,80300.19,0.1,0.46429,0.0002,28.59995]
[1778319417074,27.23,80300.19,0.1,0.46429,0.0002,28.59995]
[1778319422109,27.23,80300.41,0.1,0.46433,0.0002,28.6003]
[1778319423734,27.23,80300.71,0.1,0.4644,0.0002,28.60079]
[1778319423775,27.23,80300.71,0.1,0.4644,0.0002,28.60079]
[1778319426339,27.23,80302.25,0.1,0.46471,0.0002,28.60333]
[1778319426390,27.23,80302.25,0.1,0.46471,0.0002,28.60333]
[1778319432179,27.22,80300.87,0.1,0.46442,0.0002,28.60103]
[1778319437213,27.22,80302.77,0.1,0.46481,0.0002,28.60416]
[1778319442547,27.22,80305.83,0.1,0.46543,0.0002,28.60918]
[1778319448290,27.23,80305.8,0.1,0.46543,0.0002,28.60917]
[1778319451566,27.23,80306.41,0.1,0.46556,0.0002,28.61017]
[1778319451608,27.23,80306.41,0.1,0.46556,0.0002,28.61017]
[1778319451769,27.23,80306.68,0.1,0.46561,0.0002,28.6072]
[1778319456783,27.23,80301.44,0.1,0.46454,0.0002,28.59861]
[1778319463367,27.23,80300.38,0.1,0.46432,0.0002,28.59682]
[1778319468432,27.22,80299.14,0.1,0.46407,0.0002,28.59473]
[1778319473437,27.22,80298.6,0.1,0.46395,0.0002,28.59381]
[1778319483507,27.22,80297.67,0.1,0.46376,0.0002,28.59219]
[1778319488575,27.22,80295.67,0.1,0.46335,0.0002,28.58879]
[1778319493577,27.21,80296.31,0.1,0.46348,0.0002,28.58985]
[1778319498641,27.21,80296.31,0.1,0.46347,0.0002,28.58982]
[1778319503679,27.21,80295.22,0.1,0.46325,0.0002,28.58794]
[1778319508714,27.21,80294.42,0.1,0.46308,0.0002,28.58655]
[1778319513749,27.2,80294.49,0.1,0.46308,0.0002,28.58322]
[1778319518784,27.2,80294.52,0.1,0.46309,0.0002,28.58324]
[1778319523819,27.2,80294.18,0.1,0.46301,0.0002,28.58264]
[1778319528853,27.2,80293.93,0.1,0.46296,0.0002,28.58218]
[1778319533857,27.19,80293.93,0.1,0.46295,0.0002,28.58215]
[1778319538929,27.19,80293.87,0.1,0.46294,0.0002,28.58203]
[1778319543964,27.19,80293.69,0.1,0.4629,0.0002,28.58169]
[1778319549000,27.19,80292.96,0.1,0.46275,0.0002,28.58041]
[1778319554033,27.18,80293.58,0.1,0.46287,0.0002,28.58145]
[1778319556372,27.18,80293.69,0.1,0.46289,0.0002,28.58163]
[1778319557059,27.18,80292.47,0.1,0.46264,0.0002,28.57952]
[1778319562090,27.18,80287.86,0.1,0.4617,0.0002,28.57145]
[1778319573164,27.17,80289.31,0.1,0.46198,0.0002,28.57049]
[1778319577089,27.17,80289.81,0.1,0.46207,0.0002,28.57134]
[1778319577300,27.17,80290.89,0.1,0.46229,0.0002,28.57321]
[1778319582326,27.17,80296.78,0.1,0.46349,0.0002,28.58333]
[1778319587298,27.17,80295.8,0.1,0.46329,0.0002,28.58169]
[1778319588272,27.17,80295.92,0.1,0.46332,0.0002,28.5819]
[1778319593307,27.18,80295.9,0.1,0.46332,0.0002,28.58189]
[1778319598343,27.18,80287.17,0.1,0.46155,0.0002,28.56677]
[1778319600356,27.18,80282.54,0.1,0.4606,0.0002,28.55849]
[1778319606986,27.17,80283.38,0.1,0.46077,0.0002,28.55996]
[1778319611803,27.17,80284.29,0.1,0.46094,0.0002,28.56152]
[1778319612334,27.17,80284.29,0.1,0.46094,0.0002,28.56151]
[1778319617334,27.16,80284.79,0.1,0.46104,0.0002,28.56237]
[1778319622342,27.16,80285.99,0.1,0.46128,0.0002,28.56447]
[1778319627348,27.16,80286.64,0.1,0.4614,0.0002,28.56558]
[1778319632369,27.15,80286.91,0.1,0.46145,0.0002,28.5626]
[1778319637398,27.15,80287.9,0.1,0.46164,0.0002,28.56432]
[1778319642409,27.15,80288.87,0.1,0.46184,0.0002,28.56599]
[1778319647449,27.15,80289.02,0.1,0.46186,0.0002,28.56622]
[1778319652451,27.14,80289.45,0.1,0.46195,0.0002,28.56695]
[1778319657466,27.14,80289.59,0.1,0.46197,0.0002,28.56717]
[1778319662487,27.14,80289.85,0.1,0.46202,0.0002,28.5676]
[1778319667497,27.14,80290.13,0.1,0.46207,0.0002,28.56806]
[1778319672521,27.14,80290.28,0.1,0.4621,0.0002,28.5683]
[1778319677565,27.13,80289.32,0.1,0.4619,0.0002,28.5666]
[1778319682571,27.13,80289.15,0.1,0.46186,0.0002,28.56627]
[1778319682582,27.13,80289.15,0.1,0.46186,0.0002,28.56627]
[1778319683440,27.13,80289.15,0.1,0.46186,0.0002,28.56627]
[1778319683371,27.13,80285.69,0.1,0.46116,0.0002,28.56014]
[1778319684366,27.13,80281.41,0.1,0.46029,0.0002,28.55244]
[1778319685150,27.13,80281.41,0.1,0.46029,0.0002,28.55244]
[1778319685208,27.13,80281.41,0.1,0.46029,0.0002,28.55244]
[1778319685465,27.13,80281.41,0.1,0.46029,0.0002,28.55244]
[1778319686391,27.13,80281.22,0.1,0.46025,0.0002,28.55207]
[1778319689516,27.13,80280.43,0.1,0.46009,0.0002,28.55068]
[1778319689519,27.13,80280.43,0.1,0.46009,0.0002,28.55068]
[1778319689525,27.13,80280.43,0.1,0.46009,0.0002,28.55068]
[1778319693610,27.14,80280.07,0.1,0.46002,0.0002,28.54665]
[1778319693624,27.14,80280.07,0.1,0.46002,0.0002,28.54665]
[1778319693630,27.14,80280.07,0.1,0.46002,0.0002,28.54665]
[1778319698646,27.14,80278.41,0.1,0.45969,0.0002,28.54367]
[1778319700257,27.14,80278.41,0.1,0.45969,0.0002,28.54369]
[1778319700267,27.14,80278.41,0.1,0.45969,0.0002,28.54369]
[1778319700304,27.14,80278.41,0.1,0.45969,0.0002,28.54369]
[1778319700319,27.14,80278.41,0.1,0.45969,0.0002,28.54369]
[1778319700367,27.14,80278.41,0.1,0.45969,0.0002,28.54369]
[1778319700379,27.14,80277.99,0.1,0.45961,0.0002,28.54293]
[1778319703075,27.15,80271.52,0.1,0.4583,0.0002,28.53092]
[1778319709117,27.15,80271.28,0.1,0.45826,0.0002,28.53056]
[1778319709613,27.15,80271.28,0.1,0.45826,0.0002,28.53056]
[1778319709626,27.15,80271.28,0.1,0.45826,0.0002,28.53056]
[1778319710462,27.15,80272.14,0.1,0.45844,0.0002,28.5322]
[1778319714050,27.16,80274.86,0.1,0.459,0.0002,28.53733]
[1778319714054,27.16,80274.86,0.1,0.459,0.0002,28.53733]
[1778319714068,27.16,80274.86,0.1,0.459,0.0002,28.53733]
[1778319714152,27.16,80274.86,0.1,0.459,0.0002,28.53734]
[1778319719188,27.16,80280.14,0.1,0.46008,0.0002,28.54711]
[1778319724223,27.16,80278.14,0.1,0.45968,0.0002,28.5435]
[1778319729258,27.17,80273.26,0.1,0.4587,0.0002,28.53451]
[1778319735321,27.17,80273.92,0.1,0.45883,0.0002,28.53578]
[1778319745370,27.18,80275.06,0.1,0.45908,0.0002,28.53804]
[1778319750405,27.18,80277.11,0.1,0.45951,0.0002,28.54188]
[1778319755441,27.19,80276.87,0.1,0.45946,0.0002,28.53805]
[1778319760474,27.19,80276.82,0.1,0.45945,0.0002,28.53801]
[1778319765512,27.2,80276.57,0.1,0.45941,0.0002,28.53759]
[1778319770545,27.2,80276.41,0.1,0.45938,0.0002,28.53734]
[1778319775555,27.2,80275.92,0.1,0.45929,0.0002,28.53648]
[1778319780618,27.21,80275.72,0.1,0.45926,0.0002,28.53616]
[1778319786239,27.21,80273.13,0.1,0.45874,0.0002,28.53139]
[1778319791692,27.21,80265.03,0.1,0.4571,0.0002,28.51611]
[1778319796731,27.22,80263.69,0.1,0.45685,0.0002,28.51363]
[1778319799904,27.22,80264.12,0.1,0.45693,0.0002,28.51447]
[1778319799914,27.22,80264.12,0.1,0.45693,0.0002,28.51447]
[1778319800012,27.22,80261.7,0.1,0.45645,0.0002,28.5098]
[1778319805790,27.23,80260.84,0.1,0.45628,0.0002,28.5082]
[1778319811831,27.23,80260.61,0.1,0.45624,0.0002,28.50439]
[1778319816867,27.24,80260.92,0.1,0.45631,0.0002,28.50505]
[1778319824260,27.24,80260.87,0.1,0.4563,0.0002,28.505]
[1778319824309,27.24,80260.87,0.1,0.4563,0.0002,28.505]
[1778319830962,27.25,80261.01,0.1,0.45635,0.0002,28.50539]
[1778319835999,27.25,80260.88,0.1,0.45633,0.0002,28.5052]
[1778319841035,27.25,80260.73,0.1,0.45631,0.0002,28.50496]
[1778319846070,27.26,80264.58,0.1,0.45709,0.0002,28.51249]
[1778319848771,27.26,80264.23,0.1,0.45703,0.0002,28.51184]
[1778319852850,27.26,80264.45,0.1,0.45707,0.0002,28.51228]
[1778319860556,27.27,80263.82,0.1,0.45696,0.0002,28.5112]
[1778319866212,27.28,80263.38,0.1,0.45689,0.0002,28.51047]
[1778319871247,27.28,80262.69,0.1,0.45675,0.0002,28.50578]
[1778319876283,27.29,80262.23,0.1,0.45667,0.0002,28.50496]
[1778319877378,27.29,80262.23,0.1,0.45667,0.0002,28.50496]
[1778319882870,27.29,80261.13,0.1,0.45646,0.0002,28.50292]
[1778319888366,27.3,80262.08,0.1,0.45666,0.0002,28.50486]
[1778319893403,27.3,80261.55,0.1,0.45656,0.0002,28.5039]
[1778319898437,27.31,80260.58,0.1,0.45638,0.0002,28.5021]
[1778319899857,27.31,80260.56,0.1,0.45638,0.0002,28.50207]
[1778319906466,27.32,80261.25,0.1,0.45653,0.0002,28.50353]
[1778319913542,27.33,80261.79,0.1,0.45665,0.0002,28.50469]
[1778319916188,27.33,80261.56,0.1,0.45661,0.0002,28.50426]
[1778319922606,27.34,80261.45,0.1,0.4566,0.0002,28.50417]
[1778319927640,27.34,80261.45,0.1,0.45661,0.0002,28.50425]
[1778319928438,27.34,80261.45,0.1,0.45661,0.0002,28.50425]
[1778319933682,27.35,80260.98,0.1,0.45652,0.0002,28.50001]
[1778319940709,27.35,80261.08,0.1,0.45655,0.0002,28.50025]
[1778319945934,27.36,80261.08,0.1,0.45657,0.0002,28.50037]
[1778319951004,27.36,80260.95,0.1,0.45655,0.0002,28.50019]
[1778319957856,27.37,80260.83,0.1,0.45654,0.0002,28.50008]
[1778319964906,27.38,80260.94,0.1,0.45658,0.0002,28.50042]
[1778319970396,27.38,80262.55,0.1,0.45691,0.0002,28.50358]
[1778319975409,27.39,80263.66,0.1,0.45714,0.0002,28.50579]
[1778319975536,27.39,80263.66,0.1,0.45715,0.0002,28.5058]
[1778319981019,27.4,80265.48,0.1,0.45753,0.0002,28.50937]
[1778319986053,27.4,80265.8,0.1,0.4576,0.0002,28.51006]
[1778319991089,27.41,80266.06,0.1,0.45766,0.0002,28.50721]
[1778319997132,27.41,80265.8,0.1,0.45762,0.0002,28.50681]
[1778320002166,27.42,80264.77,0.1,0.45742,0.0002,28.50494]
[1778320007200,27.43,80265.68,0.1,0.45762,0.0002,28.50675]
[1778320012235,27.43,80265.89,0.1,0.45767,0.0002,28.50723]
[1778320017272,27.44,80265.27,0.1,0.45755,0.0002,28.50614]
[1778320022306,27.44,80264.79,0.1,0.45747,0.0002,28.50531]
[1778320027307,27.45,80264.77,0.1,0.45748,0.0002,28.50535]
[1778320028529,27.45,80264.77,0.1,0.45748,0.0002,28.50535]
[1778320034679,27.45,80264.29,0.1,0.45739,0.0002,28.50453]
[1778320040442,27.46,80263.81,0.1,0.45731,0.0002,28.50373]
[1778320045477,27.47,80263.62,0.1,0.45728,0.0002,28.50344]
[1778320056555,27.48,80263.6,0.1,0.45729,0.0002,28.50013]
[1778320062596,27.48,80263.8,0.1,0.45734,0.0002,28.5006]
[1778320067632,27.49,80263.63,0.1,0.45732,0.0002,28.50035]
[1778320074683,27.5,80263.32,0.1,0.45727,0.0002,28.49987]
[1778320079719,27.5,80263.1,0.1,0.45724,0.0002,28.49953]
[1778320084754,27.51,80263.04,0.1,0.45723,0.0002,28.49949]
[1778320089792,27.51,80262.89,0.1,0.45721,0.0002,28.49928]
[1778320094828,27.52,80262.84,0.1,0.45721,0.0002,28.49926]
[1778320100870,27.52,80262.67,0.1,0.45719,0.0002,28.49903]
[1778320104164,27.53,80262.65,0.1,0.45719,0.0002,28.49903]
[1778320109932,27.53,80262.59,0.1,0.45719,0.0002,28.499]
[1778320117944,27.54,80262.17,0.1,0.45712,0.0002,28.49489]
[1778320123024,27.55,80262.17,0.1,0.45713,0.0002,28.49497]
[1778320132768,27.55,80262.32,0.1,0.45716,0.0002,28.49532]
[1778320138129,27.56,80262.67,0.1,0.45725,0.0002,28.49613]
[1778320143164,27.56,80262.62,0.1,0.45725,0.0002,28.49611]
[1778320146185,27.57,80255.02,0.1,0.45574,0.0002,28.48151]
[1778320152230,27.57,80255.32,0.1,0.4558,0.0002,28.48216]
[1778320158275,27.58,80255.7,0.1,0.45589,0.0002,28.48296]
[1778320163462,27.58,80250.99,0.1,0.45495,0.0002,28.47375]
[1778320172613,27.58,80252.27,0.1,0.45521,0.0002,28.4763]
[1778320173444,27.58,80252.68,0.1,0.45528,0.0002,28.47367]
[1778320173457,27.58,80252.68,0.1,0.45528,0.0002,28.47367]
[1778320173717,27.58,80252.68,0.1,0.45528,0.0002,28.47367]
[1778320179418,27.58,80252.73,0.1,0.45529,0.0002,28.47377]
[1778320182368,27.58,80252.92,0.1,0.45533,0.0002,28.47414]
[1778320182414,27.58,80252.92,0.1,0.45533,0.0002,28.47414]
[1778320182447,27.58,80252.92,0.1,0.45533,0.0002,28.47414]
[1778320182647,27.58,80252.92,0.1,0.45533,0.0002,28.47414]
[1778320182686,27.58,80252.92,0.1,0.45533,0.0002,28.47414]
[1778320182699,27.58,80253.22,0.1,0.45539,0.0002,28.47473]
[1778320188435,27.58,80252.08,0.1,0.45517,0.0002,28.47249]
[1778320194523,27.58,80252.69,0.1,0.45529,0.0002,28.4737]
[1778320199558,27.58,80249.04,0.1,0.45456,0.0002,28.46648]
[1778320206267,27.58,80250.05,0.1,0.45477,0.0002,28.46852]
[1778320211300,27.59,80245.52,0.1,0.45386,0.0002,28.45949]
[1778320218699,27.59,80246.89,0.1,0.45415,0.0002,28.46234]
[1778320223750,27.6,80247.18,0.1,0.45422,0.0002,28.46299]
[1778320227990,27.6,80247.53,0.1,0.45429,0.0002,28.46374]
[1778320227999,27.6,80247.53,0.1,0.45429,0.0002,28.46374]
[1778320228013,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228051,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228235,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228309,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228443,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228486,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228655,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228668,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228867,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320228903,27.6,80248.24,0.1,0.45444,0.0002,28.46518]
[1778320229003,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229089,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229111,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229312,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229346,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229536,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229556,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229742,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229764,27.6,80251.73,0.1,0.45513,0.0002,28.47213]
[1778320229860,27.6,80250.89,0.1,0.45497,0.0002,28.47048]
[1778320232831,27.6,80250.89,0.1,0.45497,0.0002,28.4705]
[1778320232838,27.6,80250.89,0.1,0.45497,0.0002,28.4705]
[1778320232934,27.6,80252.08,0.1,0.45521,0.0002,28.46944]
[1778320238790,27.61,80252.87,0.1,0.45538,0.0002,28.47109]
[1778320243906,27.61,80253.87,0.1,0.45558,0.0002,28.47312]
[1778320248940,27.62,80253.59,0.1,0.45554,0.0002,28.47265]
[1778320254051,27.62,80252.84,0.1,0.4554,0.0002,28.47125]
[1778320260027,27.63,80258.36,0.1,0.45651,0.0002,28.48208]
[1778320265054,27.63,80258.31,0.1,0.45651,0.0002,28.48204]
[1778320269787,27.64,80258.21,0.1,0.4565,0.0002,28.4819]
[1778320275125,27.64,80256.82,0.1,0.45623,0.0002,28.4793]
[1778320279475,27.65,80258.49,0.1,0.45657,0.0002,28.48257]
[1778320280016,27.65,80258.49,0.1,0.45657,0.0002,28.48258]
[1778320285025,27.65,80258.61,0.1,0.4566,0.0002,28.48286]
[1778320290040,27.65,80258.45,0.1,0.45658,0.0002,28.48261]
[1778320295040,27.66,80258.45,0.1,0.45658,0.0002,28.47924]
[1778320300042,27.66,80257.61,0.1,0.45642,0.0002,28.47768]
[1778320305062,27.67,80257.31,0.1,0.45637,0.0002,28.47716]
[1778320310079,27.67,80257.12,0.1,0.45633,0.0002,28.47685]
[1778320315081,27.67,80256.95,0.1,0.45631,0.0002,28.47658]
[1778320320099,27.68,80256.95,0.1,0.45632,0.0002,28.47664]
[1778320325115,27.68,80256.99,0.1,0.45633,0.0002,28.47678]
[1778320330127,27.68,80256.99,0.1,0.45634,0.0002,28.47683]
[1778320335138,27.69,80256.49,0.1,0.45625,0.0002,28.47594]
[1778320340162,27.69,80256.34,0.1,0.45622,0.0002,28.47571]
[1778320345186,27.7,80256.34,0.1,0.45623,0.0002,28.47576]
[1778320350194,27.7,80256.33,0.1,0.45624,0.0002,28.4758]
[1778320355218,27.7,80256.32,0.1,0.45624,0.0002,28.47241]
[1778320360251,27.71,80256.32,0.1,0.45624,0.0002,28.47246]
[1778320365271,27.71,80256.33,0.1,0.45625,0.0002,28.47254]
[1778320370275,27.72,80256.33,0.1,0.45626,0.0002,28.47259]
[1778320375296,27.72,80256.32,0.1,0.45626,0.0002,28.47263]
[1778320380311,27.72,80256.42,0.1,0.45629,0.0002,28.47288]
[1778320385336,27.73,80256.48,0.1,0.45631,0.0002,28.47305]
[1778320390349,27.73,80259.92,0.1,0.457,0.0002,28.47968]
[1778320395369,27.73,80264.97,0.1,0.45801,0.0002,28.48921]
[1778320400389,27.73,80260.57,0.1,0.45714,0.0002,28.48097]
[1778320405396,27.74,80263.04,0.1,0.45764,0.0002,28.48566]
[1778320410450,27.74,80262.87,0.1,0.4576,0.0002,28.48536]
[1778320415468,27.74,80263.67,0.1,0.45775,0.0002,28.4834]
[1778320420480,27.73,80263.37,0.1,0.45769,0.0002,28.48281]
[1778320425493,27.73,80263.54,0.1,0.45772,0.0002,28.4831]
[1778320430518,27.73,80263.41,0.1,0.45769,0.0002,28.48285]
[1778320435518,27.73,80265.01,0.1,0.45801,0.0002,28.48582]
[1778320440544,27.73,80265.69,0.1,0.45814,0.0002,28.48707]
[1778320445568,27.73,80269.86,0.1,0.45897,0.0002,28.49474]
[1778320446149,27.73,80269.86,0.1,0.45897,0.0002,28.49474]
[1778320446167,27.73,80269.86,0.1,0.45897,0.0002,28.49474]
[1778320452364,27.72,80272.34,0.1,0.45946,0.0002,28.49921]
[1778320457399,27.72,80271.76,0.1,0.45934,0.0002,28.49811]
[1778320461551,27.72,80271.95,0.1,0.45937,0.0002,28.49845]
[1778320461580,27.72,80271.95,0.1,0.45937,0.0002,28.49845]
[1778320467961,27.72,80266.3,0.1,0.45824,0.0002,28.48804]
[1778320473511,27.71,80267.69,0.1,0.45851,0.0002,28.48715]
[1778320478546,27.71,80268.45,0.1,0.45866,0.0002,28.48853]
[1778320483584,27.71,80269.19,0.1,0.4588,0.0002,28.48987]
[1778320488618,27.71,80269.33,0.1,0.45883,0.0002,28.4901]
[1778320493651,27.71,80270.29,0.1,0.45902,0.0002,28.49184]
[1778320500663,27.71,80270.26,0.1,0.45901,0.0002,28.49175]
[1778320505734,27.71,80270.61,0.1,0.45908,0.0002,28.49241]
[1778320510770,27.71,80271.9,0.1,0.45934,0.0002,28.49478]
[1778320512932,27.71,80272.07,0.1,0.45937,0.0002,28.49509]
[1778320518826,27.71,80271.77,0.1,0.45932,0.0002,28.49458]
[1778320523225,27.71,80271.74,0.1,0.45931,0.0002,28.49453]
[1778320523861,27.71,80271.55,0.1,0.45928,0.0002,28.4942]
[1778320529352,27.71,80271.4,0.1,0.45925,0.0002,28.49394]
[1778320529393,27.71,80271.4,0.1,0.45925,0.0002,28.49394]
[1778320529903,27.71,80271.38,0.1,0.45925,0.0002,28.49391]
[1778320531387,27.72,80271.21,0.1,0.45921,0.0002,28.49361]
[1778320532240,27.72,80271.29,0.1,0.45922,0.0002,28.49033]
[1778320537241,27.72,80271.37,0.1,0.45924,0.0002,28.49049]
[1778320542244,27.72,80271.24,0.1,0.45922,0.0002,28.49028]
[1778320545737,27.72,80271.24,0.1,0.45922,0.0002,28.4903]
[1778320545741,27.72,80271.24,0.1,0.45922,0.0002,28.4903]
[1778320545757,27.72,80271.24,0.1,0.45922,0.0002,28.4903]
[1778320545789,27.72,80271.24,0.1,0.45922,0.0002,28.4903]
[1778320549840,27.72,80270.85,0.1,0.45915,0.0002,28.48961]
[1778320549894,27.72,80270.85,0.1,0.45915,0.0002,28.48961]
[1778320555078,27.72,80271.0,0.1,0.45918,0.0002,28.48991]
[1778320560114,27.72,80271.1,0.1,0.4592,0.0002,28.49011]
[1778320567163,27.73,80271.56,0.1,0.4593,0.0002,28.49097]
[1778320571563,27.73,80271.82,0.1,0.45935,0.0002,28.49146]
[1778320571697,27.73,80271.82,0.1,0.45935,0.0002,28.49146]
[1778320571722,27.73,80271.82,0.1,0.45935,0.0002,28.49146]
[1778320571994,27.73,80271.82,0.1,0.45935,0.0002,28.49146]
[1778320572014,27.73,80271.82,0.1,0.45935,0.0002,28.49146]
[1778320572198,27.73,80263.37,0.1,0.45767,0.0002,28.47587]
[1778320573205,27.73,80254.12,0.1,0.45583,0.0002,28.45822]
[1778320575285,27.73,80255.38,0.1,0.45608,0.0002,28.46066]
[1778320575321,27.73,80255.38,0.1,0.45608,0.0002,28.46066]
[1778320575999,27.73,80254.77,0.1,0.45596,0.0002,28.45948]
[1778320576027,27.73,80254.77,0.1,0.45596,0.0002,28.45948]
[1778320576157,27.73,80254.77,0.1,0.45596,0.0002,28.45948]
[1778320576174,27.73,80254.77,0.1,0.45596,0.0002,28.45948]
[1778320576248,27.73,80254.77,0.1,0.45596,0.0002,28.45948]
[1778320576257,27.73,80252.85,0.1,0.45557,0.0002,28.45575]
[1778320576372,27.73,80252.85,0.1,0.45557,0.0002,28.45575]
[1778320577886,27.73,80252.41,0.1,0.45549,0.0002,28.45489]
[1778320577908,27.73,80252.41,0.1,0.45549,0.0002,28.45489]
[1778320578241,27.73,80245.76,0.1,0.45416,0.0002,28.44175]
[1778320579966,27.73,80242.82,0.1,0.45357,0.0002,28.43583]
[1778320579971,27.73,80242.82,0.1,0.45357,0.0002,28.43583]
[1778320579990,27.73,80242.82,0.1,0.45357,0.0002,28.43583]
[1778320580256,27.73,80240.56,0.1,0.45312,0.0002,28.43123]
[1778320587303,27.72,80240.77,0.1,0.45315,0.0002,28.43157]
[1778320592339,27.71,80243.79,0.1,0.45373,0.0002,28.43411]
[1778320597376,27.71,80241.67,0.1,0.45329,0.0002,28.42967]
[1778320602412,27.7,80241.38,0.1,0.45322,0.0002,28.42898]
[1778320607449,27.7,80241.22,0.1,0.45318,0.0002,28.42859]
[1778320613490,27.69,80240.38,0.1,0.453,0.0002,28.42676]
[1778320618526,27.68,80237.37,0.1,0.45239,0.0002,28.42044]
[1778320623561,27.67,80234.53,0.1,0.4518,0.0002,28.41438]
[1778320624601,27.67,80234.53,0.1,0.4518,0.0002,28.41438]
[1778320625384,27.67,80234.09,0.1,0.45171,0.0002,28.41345]
[1778320630401,27.67,80238.09,0.1,0.45251,0.0002,28.42174]
[1778320635405,27.67,80238.38,0.1,0.45256,0.0002,28.42233]
[1778320640433,27.67,80239.1,0.1,0.45271,0.0002,28.4238]
[1778320645437,27.67,80238.9,0.1,0.45267,0.0002,28.42339]
[1778320650463,27.67,80239.39,0.1,0.45276,0.0002,28.42439]
[1778320655464,27.67,80239.39,0.1,0.45276,0.0002,28.42095]
[1778320656147,27.67,80239.39,0.1,0.45276,0.0002,28.42095]
[1778320656424,27.67,80242.0,0.1,0.45328,0.0002,28.42629]
[1778320658218,27.67,80242.66,0.1,0.45341,0.0002,28.42763]
[1778320658245,27.67,80242.66,0.1,0.45341,0.0002,28.42763]
[1778320664086,27.67,80241.38,0.1,0.45315,0.0002,28.42502]
[1778320669883,27.67,80240.52,0.1,0.45298,0.0002,28.42327]
[1778320675356,27.67,80239.33,0.1,0.45275,0.0002,28.42083]
[1778320675387,27.67,80239.33,0.1,0.45275,0.0002,28.42083]
[1778320677938,27.67,80232.01,0.1,0.45129,0.0002,28.40561]
[1778320682974,27.67,80232.99,0.1,0.45148,0.0002,28.40765]
[1778320688010,27.67,80232.55,0.1,0.45139,0.0002,28.40669]
[1778320693221,27.67,80232.21,0.1,0.45132,0.0002,28.40595]
[1778320699087,27.66,80232.63,0.1,0.4514,0.0002,28.40679]
[1778320704121,27.66,80232.94,0.1,0.45146,0.0002,28.40742]
[1778320709155,27.66,80233.29,0.1,0.45152,0.0002,28.40815]
[1778320716205,27.66,80234.09,0.1,0.45167,0.0002,28.40637]
[1778320721242,27.66,80235.83,0.1,0.45202,0.0002,28.40998]
[1778320721574,27.66,80235.83,0.1,0.45202,0.0002,28.40998]
[1778320723624,27.66,80239.68,0.1,0.45279,0.0002,28.41794]
[1778320732317,27.66,80239.67,0.1,0.45279,0.0002,28.41796]
[1778320737353,27.66,80242.33,0.1,0.45332,0.0002,28.42341]
[1778320742387,27.66,80243.61,0.1,0.45358,0.0002,28.42603]
[1778320747398,27.66,80243.74,0.1,0.45361,0.0002,28.4263]
[1778320752457,27.67,80243.59,0.1,0.45358,0.0002,28.42602]
[1778320757492,27.67,80243.55,0.1,0.45358,0.0002,28.42595]
[1778320762494,27.67,80243.77,0.1,0.45362,0.0002,28.42641]
[1778320768570,27.67,80244.16,0.1,0.4537,0.0002,28.42722]
[1778320773606,27.67,80247.98,0.1,0.45446,0.0002,28.43146]
[1778320778856,27.67,80247.94,0.1,0.45445,0.0002,28.43138]
[1778320784840,27.67,80249.29,0.1,0.45472,0.0002,28.43408]
[1778320784863,27.67,80249.29,0.1,0.45472,0.0002,28.43408]
[1778320788987,27.67,80255.2,0.1,0.4559,0.0002,28.44567]
[1778320789479,27.67,80255.92,0.1,0.45605,0.0002,28.44707]
[1778320792015,27.67,80257.04,0.1,0.45627,0.0002,28.44922]
[1778320792549,27.67,80258.08,0.1,0.45648,0.0002,28.45122]
[1778320797573,27.67,80259.05,0.1,0.45667,0.0002,28.45306]
[1778320802574,27.67,80257.05,0.1,0.45626,0.0002,28.44919]
[1778320806551,27.67,80257.03,0.1,0.45626,0.0002,28.44913]
[1778320807594,27.66,80256.9,0.1,0.45623,0.0002,28.44887]
[1778320812596,27.66,80256.21,0.1,0.45609,0.0002,28.44754]
[1778320817616,27.67,80257.01,0.1,0.45626,0.0002,28.44912]
[1778320822628,27.67,80259.63,0.1,0.45679,0.0002,28.45419]
[1778320827663,27.67,80261.67,0.1,0.4572,0.0002,28.4581]
[1778320832689,27.67,80261.9,0.1,0.45724,0.0002,28.45512]
[1778320837703,27.67,80262.64,0.1,0.45739,0.0002,28.45655]
[1778320842713,27.68,80263.08,0.1,0.45748,0.0002,28.45741]
[1778320847716,27.68,80263.4,0.1,0.45755,0.0002,28.45804]
[1778320852735,27.68,80263.82,0.1,0.45764,0.0002,28.45886]
[1778320857755,27.68,80264.72,0.1,0.45782,0.0002,28.46057]
[1778320862781,27.68,80263.54,0.1,0.45759,0.0002,28.45839]
[1778320867791,27.69,80262.83,0.1,0.45745,0.0002,28.45708]
[1778320872797,27.69,80263.67,0.1,0.45762,0.0002,28.4587]
[1778320877826,27.69,80264.53,0.1,0.4578,0.0002,28.46035]
[1778320882875,27.69,80264.69,0.1,0.45784,0.0002,28.46069]
[1778320887906,27.7,80265.22,0.1,0.45795,0.0002,28.46171]
[1778320892936,27.7,80264.9,0.1,0.45788,0.0002,28.45771]
[1778320897972,27.7,80265.44,0.1,0.45799,0.0002,28.45874]
[1778320902994,27.7,80263.18,0.1,0.45754,0.0002,28.45453]
[1778320908021,27.7,80261.05,0.1,0.45712,0.0002,28.45053]
[1778320913026,27.71,80259.24,0.1,0.45676,0.0002,28.4471]
[1778320918036,27.71,80257.86,0.1,0.45649,0.0002,28.44447]
[1778320923042,27.71,80256.32,0.1,0.45618,0.0002,28.44153]
[1778320923346,27.71,80256.32,0.1,0.45618,0.0002,28.44153]
[1778320923398,27.71,80256.32,0.1,0.45618,0.0002,28.44153]
[1778320923548,27.71,80256.32,0.1,0.45618,0.0002,28.44153]
[1778320923618,27.71,80256.32,0.1,0.45618,0.0002,28.44153]
[1778320923654,27.71,80251.96,0.1,0.45532,0.0002,28.43305]
[1778320923816,27.71,80251.96,0.1,0.45532,0.0002,28.43305]
[1778320923827,27.71,80251.96,0.1,0.45532,0.0002,28.43305]
[1778320924978,27.71,80251.94,0.1,0.45531,0.0002,28.43302]
[1778320925113,27.71,80251.94,0.1,0.45531,0.0002,28.43302]
[1778320925171,27.71,80251.94,0.1,0.45531,0.0002,28.43302]
[1778320925327,27.71,80251.94,0.1,0.45531,0.0002,28.43302]
[1778320925666,27.71,80245.69,0.1,0.45406,0.0002,28.42062]
[1778320926098,27.71,80245.69,0.1,0.45406,0.0002,28.42062]
[1778320926672,27.71,80230.73,0.1,0.45108,0.0002,28.38984]
[1778320927000,27.71,80230.73,0.1,0.45108,0.0002,28.38984]
[1778320927006,27.71,80230.73,0.1,0.45108,0.0002,28.38984]
[1778320927681,27.71,80230.16,0.1,0.45097,0.0002,28.38864]
[1778320930161,27.71,80232.08,0.1,0.45135,0.0002,28.3927]
[1778320935739,27.71,80235.11,0.1,0.45196,0.0002,28.39907]
[1778320940775,27.72,80232.36,0.1,0.45142,0.0002,28.39342]
[1778320945810,27.72,80237.78,0.1,0.45252,0.0002,28.40479]
[1778320948831,27.72,80246.48,0.1,0.45426,0.0002,28.42249]
[1778320953832,27.73,80251.84,0.1,0.45533,0.0002,28.42971]
[1778320958901,27.73,80251.96,0.1,0.45536,0.0002,28.43002]
[1778320964599,27.74,80253.07,0.1,0.45559,0.0002,28.43224]
[1778320964751,27.74,80253.07,0.1,0.45559,0.0002,28.43224]
[1778320964801,27.74,80254.38,0.1,0.45585,0.0002,28.4348]
[1778320965640,27.74,80247.23,0.1,0.45443,0.0002,28.42076]
[1778320966960,27.74,80240.34,0.1,0.45306,0.0002,28.4069]
[1778320969726,27.74,80240.92,0.1,0.45317,0.0002,28.40809]
[1778320969953,27.74,80236.8,0.1,0.45235,0.0002,28.39963]
[1778320969992,27.74,80236.8,0.1,0.45235,0.0002,28.39963]
[1778320970152,27.74,80236.8,0.1,0.45235,0.0002,28.39963]
[1778320970241,27.74,80236.8,0.1,0.45235,0.0002,28.39963]
[1778320970665,27.74,80235.26,0.1,0.45204,0.0002,28.39644]
[1778320973974,27.74,80231.1,0.1,0.45121,0.0002,28.38771]
[1778320974132,27.74,80231.1,0.1,0.45121,0.0002,28.38771]
[1778320974148,27.74,80231.1,0.1,0.45121,0.0002,28.38771]
[1778320974345,27.74,80231.1,0.1,0.45121,0.0002,28.38771]
[1778320974397,27.74,80230.62,0.1,0.45111,0.0002,28.38669]
[1778320975157,27.74,80230.62,0.1,0.45111,0.0002,28.38669]
[1778320976166,27.74,80230.17,0.1,0.45102,0.0002,28.38573]
[1778320976173,27.74,80230.17,0.1,0.45102,0.0002,28.38573]
[1778320976726,27.73,80229.66,0.1,0.45092,0.0002,28.38465]
[1778320978430,27.73,80229.13,0.1,0.45081,0.0002,28.38351]
[1778320978751,27.73,80228.54,0.1,0.45069,0.0002,28.38224]
[1778320983754,27.73,80225.74,0.1,0.45013,0.0002,28.37619]
[1778320988754,27.72,80221.01,0.1,0.44917,0.0002,28.36587]
[1778320993764,27.72,80219.7,0.1,0.4489,0.0002,28.3629]
[1778320998777,27.71,80221.28,0.1,0.4492,0.0002,28.36625]
[1778321003797,27.71,80220.43,0.1,0.44902,0.0002,28.3643]
[1778321008813,27.7,80220.16,0.1,0.44896,0.0002,28.36362]
[1778321013841,27.7,80217.37,0.1,0.44838,0.0002,28.35391]
[1778321018854,27.69,80217.47,0.1,0.44839,0.0002,28.35403]
[1778321023661,27.69,80217.94,0.1,0.44848,0.0002,28.35499]
[1778321023761,27.69,80218.3,0.1,0.44855,0.0002,28.35576]
[1778321029397,27.68,80218.16,0.1,0.44851,0.0002,28.35534]
[1778321034434,27.68,80218.03,0.1,0.44847,0.0002,28.35493]
[1778321039466,27.67,80217.45,0.1,0.44834,0.0002,28.35352]
[1778321044502,27.66,80222.15,0.1,0.44926,0.0002,28.36372]
[1778321047640,27.66,80228.84,0.1,0.45059,0.0002,28.37807]
[1778321047861,27.66,80228.84,0.1,0.45059,0.0002,28.37807]
[1778321048530,27.66,80228.84,0.1,0.45059,0.0002,28.37804]
[1778321049938,27.66,80228.49,0.1,0.45052,0.0002,28.37728]
[1778321049995,27.66,80228.49,0.1,0.45052,0.0002,28.37728]
[1778321055580,27.65,80229.51,0.1,0.45071,0.0002,28.37931]
[1778321058124,27.65,80229.06,0.1,0.45061,0.0002,28.37833]
[1778321058164,27.65,80229.06,0.1,0.45061,0.0002,28.37833]
[1778321064565,27.65,80229.19,0.1,0.45063,0.0002,28.37856]
[1778321064590,27.65,80229.19,0.1,0.45063,0.0002,28.37856]
[1778321066301,27.64,80227.84,0.1,0.45035,0.0002,28.37552]
[1778321066657,27.64,80233.81,0.1,0.45154,0.0002,28.38815]
[1778321071692,27.64,80236.11,0.1,0.45199,0.0002,28.38952]
[1778321072745,27.64,80236.11,0.1,0.45199,0.0002,28.38952]
[1778321072802,27.64,80239.97,0.1,0.45276,0.0002,28.39752]
[1778321074150,27.64,80239.05,0.1,0.45258,0.0002,28.39565]
[1778321074790,27.64,80238.33,0.1,0.45244,0.0002,28.39418]
[1778321076507,27.64,80238.33,0.1,0.45244,0.0002,28.3942]
[1778321076830,27.64,80239.05,0.1,0.45259,0.0002,28.39571]
[1778321078553,27.64,80239.39,0.1,0.45266,0.0002,28.39642]
[1778321078566,27.64,80239.39,0.1,0.45266,0.0002,28.39642]
[1778321080601,27.65,80240.01,0.1,0.45279,0.0002,28.39774]
[1778321080755,27.65,80240.33,0.1,0.45285,0.0002,28.39841]
[1778321085790,27.65,80244.31,0.1,0.45366,0.0002,28.40661]
[1778321088812,27.66,80250.65,0.1,0.45493,0.0002,28.41934]
[1778321093845,27.66,80253.8,0.1,0.45557,0.0002,28.4256]
[1778321096692,27.66,80254.09,0.1,0.45563,0.0002,28.42618]
[1778321096874,27.66,80254.73,0.1,0.45576,0.0002,28.42745]
[1778321097875,27.66,80261.41,0.1,0.4571,0.0002,28.44031]
[1778321098915,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321098938,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099051,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099054,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099112,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099123,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099309,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099359,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099555,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099597,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099766,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099809,27.66,80271.82,0.1,0.45918,0.0002,28.4597]
[1778321099899,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321099973,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100013,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100173,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100203,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100214,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100225,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100696,27.66,80271.0,0.1,0.45902,0.0002,28.45821]
[1778321100895,27.67,80279.2,0.1,0.46066,0.0002,28.47298]
[1778321101135,27.67,80279.2,0.1,0.46066,0.0002,28.47298]
[1778321101903,27.67,80272.72,0.1,0.45936,0.0002,28.46136]
[1778321103072,27.67,80268.51,0.1,0.45852,0.0002,28.45365]
[1778321103076,27.67,80268.51,0.1,0.45852,0.0002,28.45365]
[1778321103093,27.67,80268.51,0.1,0.45852,0.0002,28.45365]
[1778321103917,27.67,80268.65,0.1,0.45855,0.0002,28.45391]
[1778321108690,27.67,80264.0,0.1,0.45762,0.0002,28.44526]
[1778321108700,27.67,80264.0,0.1,0.45762,0.0002,28.44526]
[1778321108789,27.67,80253.64,0.1,0.45555,0.0002,28.4254]
[1778321113988,27.67,80253.59,0.1,0.45555,0.0002,28.42536]
[1778321119023,27.67,80254.28,0.1,0.45569,0.0002,28.42675]
[1778321124800,27.68,80254.79,0.1,0.4558,0.0002,28.42777]
[1778321130101,27.68,80255.46,0.1,0.45594,0.0002,28.42916]
[1778321135135,27.69,80256.25,0.1,0.4561,0.0002,28.42732]
[1778321140175,27.69,80256.8,0.1,0.45622,0.0002,28.42843]
[1778321147220,27.69,80257.04,0.1,0.45628,0.0002,28.42897]
[1778321150004,27.7,80257.45,0.1,0.45636,0.0002,28.42978]
[1778321160311,27.7,80257.87,0.1,0.45646,0.0002,28.43071]
[1778321165346,27.71,80258.27,0.1,0.45655,0.0002,28.43153]
[1778321170381,27.71,80252.66,0.1,0.45544,0.0002,28.42073]
[1778321175416,27.72,80253.45,0.1,0.4556,0.0002,28.42234]
[1778321178586,27.72,80254.24,0.1,0.45576,0.0002,28.42391]
[1778321179217,27.72,80253.95,0.1,0.45571,0.0002,28.42336]
[1778321185485,27.72,80253.42,0.1,0.45561,0.0002,28.42242]
[1778321190931,27.73,80249.9,0.1,0.45492,0.0002,28.41556]
[1778321198577,27.73,80251.41,0.1,0.45523,0.0002,28.4152]
[1778321203611,27.74,80251.9,0.1,0.45533,0.0002,28.41622]
[1778321208648,27.74,80253.95,0.1,0.45575,0.0002,28.42029]
[1778321213682,27.75,80254.94,0.1,0.45596,0.0002,28.42228]
[1778321218718,27.75,80255.82,0.1,0.45614,0.0002,28.42405]
[1778321223091,27.75,80255.85,0.1,0.45615,0.0002,28.42412]
[1778321223174,27.75,80255.85,0.1,0.45615,0.0002,28.42412]
[1778321223199,27.75,80255.85,0.1,0.45615,0.0002,28.42412]
[1778321223297,27.75,80255.85,0.1,0.45615,0.0002,28.42412]
[1778321223419,27.75,80255.85,0.1,0.45615,0.0002,28.42412]
[1778321223455,27.75,80255.85,0.1,0.45615,0.0002,28.42412]
[1778321223753,27.76,80256.38,0.1,0.45626,0.0002,28.4252]
[1778321224764,27.76,80245.2,0.1,0.45403,0.0002,28.40323]
[1778321225766,27.75,80240.52,0.1,0.4531,0.0002,28.39376]
[1778321227929,27.75,80239.97,0.1,0.45298,0.0002,28.39262]
[1778321228069,27.75,80239.97,0.1,0.45298,0.0002,28.39262]
[1778321228108,27.75,80239.97,0.1,0.45298,0.0002,28.39262]
[1778321228078,27.75,80239.36,0.1,0.45286,0.0002,28.39135]
[1778321230524,27.75,80238.62,0.1,0.45271,0.0002,28.38979]
[1778321230533,27.75,80238.62,0.1,0.45271,0.0002,28.38979]
[1778321231097,27.75,80236.5,0.1,0.45228,0.0002,28.38541]
[1778321231685,27.75,80236.5,0.1,0.45228,0.0002,28.38541]
[1778321231715,27.75,80236.5,0.1,0.45228,0.0002,28.38541]
[1778321231816,27.75,80236.07,0.1,0.45219,0.0002,28.3845]
[1778321236844,27.74,80232.87,0.1,0.45155,0.0002,28.37778]
[1778321242939,27.74,80230.33,0.1,0.45104,0.0002,28.37239]
[1778321248029,27.74,80226.9,0.1,0.45035,0.0002,28.36505]
[1778321253969,27.73,80223.26,0.1,0.4496,0.0002,28.3537]
[1778321259003,27.73,80220.42,0.1,0.44903,0.0002,28.34747]
[1778321265058,27.73,80219.83,0.1,0.44891,0.0002,28.34609]
[1778321271087,27.72,80215.48,0.1,0.44802,0.0002,28.33638]
[1778321276126,27.71,80214.49,0.1,0.44782,0.0002,28.33409]
[1778321279014,27.71,80213.53,0.1,0.44762,0.0002,28.33192]
[1778321279033,27.71,80213.53,0.1,0.44762,0.0002,28.33192]
[1778321279109,27.71,80213.48,0.1,0.44761,0.0002,28.33179]
[1778321284139,27.71,80213.48,0.1,0.4476,0.0002,28.33171]
[1778321289140,27.7,80214.14,0.1,0.44773,0.0002,28.3331]
[1778321294213,27.7,80214.16,0.1,0.44772,0.0002,28.33306]
[1778321299269,27.7,80215.86,0.1,0.44805,0.0002,28.33675]
[1778321304287,27.69,80216.03,0.1,0.44808,0.0002,28.33706]
[1778321309320,27.69,80216.88,0.1,0.44824,0.0002,28.33888]
[1778321314370,27.69,80217.28,0.1,0.4483,0.0002,28.33625]
[1778321315412,27.69,80217.36,0.1,0.44832,0.0002,28.33641]
[1778321315472,27.69,80217.36,0.1,0.44832,0.0002,28.33641]
[1778321322447,27.68,80217.52,0.1,0.44834,0.0002,28.33667]
[1778321327482,27.68,80214.11,0.1,0.44765,0.0002,28.32904]
[1778321336549,27.67,80215.05,0.1,0.44783,0.0002,28.33101]
[1778321341586,27.67,80211.32,0.1,0.44708,0.0002,28.32257]
[1778321346708,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321346718,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321346818,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321346863,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321346988,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321347021,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321347187,27.67,80211.2,0.1,0.44704,0.0002,28.32223]
[1778321347229,27.66,80212.01,0.1,0.4472,0.0002,28.32404]
[1778321349249,27.66,80203.06,0.1,0.44542,0.0002,28.3036]
[1778321354830,27.66,80199.15,0.1,0.44463,0.0002,28.29444]
[1778321358342,27.66,80197.5,0.1,0.4443,0.0002,28.29051]
[1778321358398,27.66,80197.5,0.1,0.4443,0.0002,28.29051]
[1778321360218,27.66,80196.75,0.1,0.44415,0.0002,28.28873]
[1778321360296,27.66,80196.13,0.1,0.44402,0.0002,28.28725]
[1778321362435,27.66,80191.67,0.1,0.44313,0.0002,28.27665]
[1778321362606,27.66,80191.67,0.1,0.44313,0.0002,28.27665]
[1778321362613,27.66,80191.67,0.1,0.44313,0.0002,28.27665]
[1778321363251,27.66,80187.37,0.1,0.44228,0.0002,28.26631]
[1778321366192,27.66,80186.62,0.1,0.44213,0.0002,28.26452]
[1778321366198,27.66,80186.62,0.1,0.44213,0.0002,28.26452]
[1778321366247,27.66,80191.43,0.1,0.44309,0.0002,28.27614]
[1778321368177,27.66,80199.31,0.1,0.44466,0.0002,28.29477]
[1778321374117,27.65,80201.04,0.1,0.44498,0.0002,28.29524]
[1778321381865,27.65,80203.63,0.1,0.44548,0.0002,28.30106]
[1778321386900,27.64,80204.52,0.1,0.44565,0.0002,28.30302]
[1778321391934,27.64,80204.84,0.1,0.4457,0.0002,28.30366]
[1778321396969,27.63,80206.18,0.1,0.44596,0.0002,28.30665]
[1778321402006,27.63,80206.21,0.1,0.44596,0.0002,28.30663]
[1778321407062,27.63,80208.73,0.1,0.44645,0.0002,28.31231]
[1778321412077,27.62,80209.98,0.1,0.44669,0.0002,28.31508]
[1778321417112,27.62,80209.98,0.1,0.44669,0.0002,28.315]
[1778321422147,27.61,80209.42,0.1,0.44657,0.0002,28.31366]
[1778321427183,27.61,80209.19,0.1,0.44651,0.0002,28.31306]
[1778321433166,27.61,80208.83,0.1,0.44643,0.0002,28.30872]
[1778321438271,27.61,80208.64,0.1,0.44638,0.0002,28.30821]
[1778321444304,27.6,80214.59,0.1,0.44757,0.0002,28.32163]
[1778321449339,27.6,80217.49,0.1,0.44815,0.0002,28.3281]
[1778321454374,27.6,80220.83,0.1,0.44882,0.0002,28.33548]
[1778321459420,27.6,80220.51,0.1,0.44875,0.0002,28.33477]
[1778321465455,27.6,80221.66,0.1,0.44898,0.0002,28.3373]
[1778321470489,27.6,80221.97,0.1,0.44904,0.0002,28.33792]
[1778321475533,27.6,80222.37,0.1,0.44911,0.0002,28.3387]
[1778321480564,27.59,80221.81,0.1,0.44898,0.0002,28.33736]
[1778321485599,27.58,80221.41,0.1,0.44889,0.0002,28.33639]
[1778321490634,27.58,80221.13,0.1,0.44883,0.0002,28.33568]
[1778321496676,27.58,80221.98,0.1,0.44898,0.0002,28.33399]
[1778321501711,27.57,80221.39,0.1,0.44885,0.0002,28.3326]
[1778321511792,27.56,80220.66,0.1,0.44869,0.0002,28.33086]
[1778321516816,27.56,80220.6,0.1,0.44867,0.0002,28.33067]
[1778321521862,27.56,80220.3,0.1,0.4486,0.0002,28.32995]
[1778321526886,27.56,80219.94,0.1,0.44853,0.0002,28.3291]
[1778321531922,27.55,80223.77,0.1,0.44929,0.0002,28.33746]
[1778321536957,27.55,80224.61,0.1,0.44945,0.0002,28.33923]
[1778321542004,27.55,80225.81,0.1,0.44968,0.0002,28.34178]
[1778321547026,27.54,80226.52,0.1,0.44982,0.0002,28.34327]
[1778321552061,27.54,80226.88,0.1,0.44988,0.0002,28.34055]
[1778321557097,27.54,80225.66,0.1,0.44963,0.0002,28.33785]
[1778321562132,27.54,80226.7,0.1,0.44983,0.0002,28.34005]
[1778321568174,27.53,80225.92,0.1,0.44967,0.0002,28.3383]
[1778321574216,27.53,80225.39,0.1,0.44956,0.0002,28.33708]
[1778321579252,27.53,80227.37,0.1,0.44995,0.0002,28.34133]
[1778321580272,27.53,80227.37,0.1,0.44995,0.0002,28.34133]
[1778321580490,27.53,80228.69,0.1,0.45021,0.0002,28.34416]
[1778321581037,27.53,80228.69,0.1,0.45021,0.0002,28.34416]
[1778321581046,27.53,80228.69,0.1,0.45021,0.0002,28.34416]
[1778321586122,27.52,80228.59,0.1,0.45018,0.0002,28.34389]
[1778321593698,27.52,80227.6,0.1,0.44997,0.0002,28.34164]
[1778321600401,27.51,80229.43,0.1,0.45033,0.0002,28.34548]
[1778321606443,27.51,80229.27,0.1,0.45029,0.0002,28.34504]
[1778321612500,27.5,80228.66,0.1,0.45014,0.0002,28.34018]
[1778321618530,27.5,80227.18,0.1,0.44984,0.0002,28.33688]
[1778321619587,27.5,80227.47,0.1,0.44989,0.0002,28.33749]
[1778321619594,27.5,80227.47,0.1,0.44989,0.0002,28.33749]
[1778321620545,27.5,80227.46,0.1,0.44989,0.0002,28.33746]
[1778321625563,27.49,80227.6,0.1,0.44991,0.0002,28.33769]
[1778321630571,27.49,80226.66,0.1,0.44971,0.0002,28.33557]
[1778321635590,27.48,80226.73,0.1,0.44971,0.0002,28.33561]
[1778321640618,27.48,80230.27,0.1,0.45042,0.0002,28.34322]
[1778321645632,27.48,80231.6,0.1,0.45069,0.0002,28.34604]
[1778321650662,27.48,80232.37,0.1,0.45084,0.0002,28.34765]
[1778321655677,27.48,80234.34,0.1,0.45123,0.0002,28.35181]
[1778321660692,27.47,80234.34,0.1,0.45123,0.0002,28.35178]
[1778321665746,27.47,80236.1,0.1,0.45158,0.0002,28.35547]
[1778321670761,27.47,80236.72,0.1,0.4517,0.0002,28.35675]
[1778321675778,27.47,80237.65,0.1,0.45188,0.0002,28.35523]
[1778321680794,27.47,80238.09,0.1,0.45196,0.0002,28.35613]
[1778321685794,27.47,80238.34,0.1,0.45201,0.0002,28.35663]
[1778321690822,27.47,80238.85,0.1,0.45211,0.0002,28.35768]
[1778321695841,27.46,80238.85,0.1,0.45211,0.0002,28.35766]
[1778321700851,27.46,80239.18,0.1,0.45217,0.0002,28.35833]
[1778321705870,27.46,80239.18,0.1,0.45217,0.0002,28.35831]
[1778321710880,27.46,80240.08,0.1,0.45235,0.0002,28.36017]
[1778321715923,27.46,80239.74,0.1,0.45228,0.0002,28.35944]
[1778321720932,27.46,80239.74,0.1,0.45228,0.0002,28.35943]
[1778321725937,27.46,80239.98,0.1,0.45232,0.0002,28.35991]
[1778321730978,27.46,80239.98,0.1,0.45232,0.0002,28.35989]
[1778321736014,27.46,80239.86,0.1,0.45229,0.0002,28.35618]
[1778321741056,27.46,80239.95,0.1,0.45231,0.0002,28.35635]
[1778321746075,27.46,80240.28,0.1,0.45237,0.0002,28.35702]
[1778321751117,27.45,80241.07,0.1,0.45253,0.0002,28.35865]
[1778321756123,27.45,80241.07,0.1,0.45253,0.0002,28.35864]
[1778321761049,27.45,80246.05,0.1,0.45353,0.0002,28.3689]
[1778321761607,27.46,80246.05,0.1,0.45354,0.0002,28.36892]
[1778321762956,27.46,80247.36,0.1,0.4538,0.0002,28.37161]
[1778321763641,27.46,80247.33,0.1,0.4538,0.0002,28.37157]
[1778321768661,27.46,80247.17,0.1,0.45378,0.0002,28.37134]
[1778321773665,27.47,80245.69,0.1,0.45349,0.0002,28.36844]
[1778321778705,27.48,80244.95,0.1,0.45336,0.0002,28.36705]
[1778321778833,27.48,80245.8,0.1,0.45353,0.0002,28.3688]
[1778321779711,27.48,80245.97,0.1,0.45357,0.0002,28.36917]
[1778321783385,27.48,80246.76,0.1,0.45374,0.0002,28.37084]
[1778321783707,27.49,80246.99,0.1,0.45378,0.0002,28.37133]
[1778321786291,27.49,80250.52,0.1,0.4545,0.0002,28.37848]
[1778321786302,27.49,80250.52,0.1,0.4545,0.0002,28.37848]
[1778321786709,27.49,80250.96,0.1,0.45459,0.0002,28.37938]
[1778321791713,27.49,80251.93,0.1,0.45479,0.0002,28.38139]
[1778321796736,27.5,80250.55,0.1,0.45452,0.0002,28.37527]
[1778321801788,27.51,80249.82,0.1,0.45439,0.0002,28.37392]
[1778321806805,27.51,80250.54,0.1,0.45454,0.0002,28.37545]
[1778321811821,27.52,80252.13,0.1,0.45487,0.0002,28.3787]
[1778321811988,27.52,80252.13,0.1,0.45487,0.0002,28.3787]
[1778321817015,27.52,80253.96,0.1,0.45525,0.0002,28.38238]
[1778321822016,27.52,80253.96,0.1,0.45526,0.0002,28.38243]
[1778321827069,27.53,80253.15,0.1,0.4551,0.0002,28.38089]
[1778321830698,27.53,80246.68,0.1,0.4538,0.0002,28.36799]
[1778321835710,27.53,80247.52,0.1,0.45398,0.0002,28.36974]
[1778321840734,27.54,80249.95,0.1,0.45447,0.0002,28.37468]
[1778321845761,27.54,80251.31,0.1,0.45475,0.0002,28.37744]
[1778321850781,27.54,80251.7,0.1,0.45484,0.0002,28.37827]
[1778321855808,27.55,80252.9,0.1,0.45508,0.0002,28.37726]
[1778321860822,27.55,80253.9,0.1,0.45529,0.0002,28.37929]
[1778321865832,27.55,80253.8,0.1,0.45527,0.0002,28.37914]
[1778321870842,27.56,80253.8,0.1,0.45528,0.0002,28.37919]
[1778321875860,27.56,80255.36,0.1,0.4556,0.0002,28.38231]
[1778321880892,27.56,80256.17,0.1,0.45577,0.0002,28.38394]
[1778321885553,27.56,80256.17,0.1,0.45577,0.0002,28.38398]
[1778321885684,27.57,80256.17,0.1,0.45578,0.0002,28.38399]
[1778321891531,27.57,80256.17,0.1,0.45578,0.0002,28.38402]
[1778321897773,27.57,80257.02,0.1,0.45596,0.0002,28.38575]
[1778321897802,27.57,80257.02,0.1,0.45596,0.0002,28.38575]
[1778321897811,27.57,80257.54,0.1,0.45607,0.0002,28.38678]
[1778321904529,27.58,80257.85,0.1,0.45614,0.0002,28.38745]
[1778321909564,27.58,80258.29,0.1,0.45623,0.0002,28.38836]
[1778321914618,27.58,80258.5,0.1,0.45628,0.0002,28.38537]
[1778321919634,27.59,80257.84,0.1,0.45615,0.0002,28.38414]
[1778321924688,27.59,80258.06,0.1,0.4562,0.0002,28.38462]
[1778321931717,27.6,80258.06,0.1,0.45621,0.0002,28.38469]
[1778321936753,27.6,80260.05,0.1,0.45661,0.0002,28.38857]
[1778321938610,27.6,80260.03,0.1,0.45661,0.0002,28.38854]
[1778321938638,27.6,80260.03,0.1,0.45661,0.0002,28.38854]
[1778321940639,27.6,80259.96,0.1,0.4566,0.0002,28.38842]
[1778321940668,27.6,80259.96,0.1,0.4566,0.0002,28.38842]
[1778321946826,27.6,80260.17,0.1,0.45665,0.0002,28.38889]
[1778321950858,27.61,80262.28,0.1,0.45708,0.0002,28.39295]
[1778321950917,27.61,80262.29,0.1,0.45708,0.0002,28.39297]
[1778321955937,27.61,80259.92,0.1,0.45661,0.0002,28.38849]
[1778321960961,27.61,80257.45,0.1,0.45612,0.0002,28.38377]
[1778321965984,27.62,80257.45,0.1,0.45613,0.0002,28.38382]
[1778321971014,27.62,80254.97,0.1,0.45563,0.0002,28.37905]
[1778321976025,27.62,80252.42,0.1,0.45512,0.0002,28.37064]
[1778321981052,27.63,80251.09,0.1,0.45486,0.0002,28.36807]
[1778321986078,27.63,80249.38,0.1,0.45453,0.0002,28.36473]
[1778321989642,27.63,80248.46,0.1,0.45435,0.0002,28.36293]
[1778321989721,27.63,80248.59,0.1,0.45437,0.0002,28.3632]
[1778321993156,27.63,80240.69,0.1,0.4528,0.0002,28.34724]
[1778321996463,27.64,80237.37,0.1,0.45213,0.0002,28.34041]
[1778321996494,27.64,80237.37,0.1,0.45213,0.0002,28.34041]
[1778321999030,27.64,80231.31,0.1,0.45093,0.0002,28.32774]
[1778321999042,27.64,80231.31,0.1,0.45093,0.0002,28.32774]
[1778321999814,27.64,80231.31,0.1,0.45093,0.0002,28.32774]
[1778321999941,27.64,80223.95,0.1,0.44945,0.0002,28.31197]
[1778322000021,27.64,80223.95,0.1,0.44945,0.0002,28.31197]
[1778322000060,27.64,80223.95,0.1,0.44945,0.0002,28.31197]
[1778322000204,27.64,80223.95,0.1,0.44945,0.0002,28.31197]
[1778322000237,27.64,80223.95,0.1,0.44945,0.0002,28.31197]
[1778322000308,27.64,80223.91,0.1,0.44945,0.0002,28.31191]
[1778322003977,27.64,80222.42,0.1,0.44916,0.0002,28.30871]
[1778322004863,27.65,80232.99,0.1,0.45128,0.0002,28.33143]
[1778322006680,27.65,80232.99,0.1,0.45128,0.0002,28.33145]
[1778322006945,27.65,80236.06,0.1,0.4519,0.0002,28.3379]
[1778322010165,27.65,80241.33,0.1,0.45296,0.0002,28.34885]
[1778322010971,27.65,80240.61,0.1,0.45282,0.0002,28.34739]
[1778322015996,27.66,80245.43,0.1,0.45379,0.0002,28.35728]
[1778322021014,27.66,80248.3,0.1,0.45438,0.0002,28.36311]
[1778322026039,27.67,80249.84,0.1,0.45469,0.0002,28.36625]
[1778322031060,27.67,80251.32,0.1,0.455,0.0002,28.36925]
[1778322036114,27.68,80252.34,0.1,0.4552,0.0002,28.36788]
[1778322041154,27.68,80253.77,0.1,0.4555,0.0002,28.37075]
[1778322046156,27.68,80253.3,0.1,0.45541,0.0002,28.3699]
[1778322051185,27.69,80253.3,0.1,0.45542,0.0002,28.36997]
[1778322056202,27.69,80255.0,0.1,0.45577,0.0002,28.37336]
[1778322061242,27.7,80255.62,0.1,0.4559,0.0002,28.37463]
[1778322066263,27.7,80254.43,0.1,0.45567,0.0002,28.37238]
[1778322071314,27.71,80254.82,0.1,0.45576,0.0002,28.37321]
[1778322076324,27.71,80254.82,0.1,0.45577,0.0002,28.37329]
[1778322081351,27.72,80256.85,0.1,0.45619,0.0002,28.37729]
[1778322086375,27.72,80257.2,0.1,0.45626,0.0002,28.37803]
[1778322091394,27.72,80257.2,0.1,0.45627,0.0002,28.37465]
[1778322096410,27.73,80257.8,0.1,0.45639,0.0002,28.37587]
[1778322101413,27.73,80257.08,0.1,0.45626,0.0002,28.37455]
[1778322106430,27.74,80257.59,0.1,0.45637,0.0002,28.37559]
[1778322111449,27.74,80257.77,0.1,0.45641,0.0002,28.376]
[1778322116455,27.75,80258.2,0.1,0.45651,0.0002,28.37689]
[1778322121490,27.75,80258.23,0.1,0.45652,0.0002,28.37701]
[1778322126494,27.75,80258.23,0.1,0.45653,0.0002,28.37707]
[1778322131497,27.76,80258.64,0.1,0.45662,0.0002,28.37791]
[1778322136523,27.76,80258.77,0.1,0.45665,0.0002,28.37822]
[1778322141541,27.77,80260.72,0.1,0.45705,0.0002,28.38198]
[1778322146546,27.77,80259.95,0.1,0.4569,0.0002,28.38057]
[1778322151563,27.77,80259.42,0.1,0.45679,0.0002,28.37617]
[1778322156565,27.78,80259.22,0.1,0.45676,0.0002,28.37584]
[1778322161588,27.78,80259.22,0.1,0.45677,0.0002,28.3759]
[1778322166609,27.78,80259.43,0.1,0.45682,0.0002,28.37635]
[1778322171612,27.79,80259.61,0.1,0.45686,0.0002,28.37674]
[1778322176641,27.79,80259.61,0.1,0.45687,0.0002,28.3768]
[1778322181678,27.79,80259.27,0.1,0.45681,0.0002,28.3762]
[1778322186692,27.8,80259.42,0.1,0.45684,0.0002,28.37654]
[1778322191716,27.8,80254.76,0.1,0.45592,0.0002,28.36766]
[1778322193713,27.8,80251.46,0.1,0.45526,0.0002,28.36123]
[1778322194106,27.8,80251.55,0.1,0.45528,0.0002,28.36139]
[1778322194523,27.8,80251.55,0.1,0.45528,0.0002,28.36139]
[1778322194529,27.8,80251.55,0.1,0.45528,0.0002,28.36139]
[1778322194535,27.8,80251.55,0.1,0.45528,0.0002,28.36139]
[1778322194542,27.8,80251.55,0.1,0.45528,0.0002,28.36139]
[1778322194559,27.8,80251.55,0.1,0.45528,0.0002,28.36139]
[1778322194600,27.8,80251.63,0.1,0.45529,0.0002,28.36154]
[1778322196526,27.8,80250.75,0.1,0.45511,0.0002,28.35981]
[1778322196536,27.8,80250.75,0.1,0.45511,0.0002,28.35981]
[1778322197179,27.8,80251.98,0.1,0.45536,0.0002,28.3622]
[1778322200157,27.8,80252.29,0.1,0.45542,0.0002,28.36279]
[1778322200187,27.8,80252.39,0.1,0.45544,0.0002,28.36297]
[1778322206645,27.79,80253.34,0.1,0.45562,0.0002,28.36475]
[1778322212399,27.79,80253.61,0.1,0.45567,0.0002,28.36525]
[1778322217722,27.79,80253.31,0.1,0.45559,0.0002,28.36116]
[1778322218537,27.79,80253.31,0.1,0.45559,0.0002,28.36116]
[1778322224771,27.79,80250.02,0.1,0.45495,0.0002,28.3548]
[1778322229821,27.79,80250.12,0.1,0.45497,0.0002,28.35504]
[1778322235847,27.8,80249.03,0.1,0.45476,0.0002,28.35297]
[1778322240912,27.8,80249.31,0.1,0.45483,0.0002,28.35356]
[1778322246136,27.8,80246.71,0.1,0.45431,0.0002,28.34847]
[1778322251960,27.81,80245.06,0.1,0.454,0.0002,28.34526]
[1778322257118,27.81,80246.1,0.1,0.45421,0.0002,28.34739]
[1778322262223,27.81,80246.12,0.1,0.45421,0.0002,28.34745]
[1778322263941,27.82,80244.85,0.1,0.45397,0.0002,28.34498]
[1778322263950,27.82,80244.85,0.1,0.45397,0.0002,28.34498]
[1778322264128,27.82,80244.01,0.1,0.45381,0.0002,28.34332]
[1778322269144,27.82,80243.49,0.1,0.45371,0.0002,28.34233]
[1778322274180,27.83,80243.23,0.1,0.45366,0.0002,28.33844]
[1778322279181,27.83,80242.62,0.1,0.45355,0.0002,28.3373]
[1778322284194,27.84,80242.06,0.1,0.45345,0.0002,28.33626]
[1778322289221,27.84,80241.81,0.1,0.45341,0.0002,28.33585]
[1778322294234,27.85,80241.9,0.1,0.45344,0.0002,28.33613]
[1778322296271,27.85,80250.45,0.1,0.45514,0.0002,28.35309]
[1778322298537,27.85,80251.73,0.1,0.45539,0.0002,28.35559]
[1778322299293,27.85,80260.69,0.1,0.45717,0.0002,28.37275]
[1778322301213,27.85,80268.06,0.1,0.45864,0.0002,28.38648]
[1778322306216,27.85,80269.42,0.1,0.45892,0.0002,28.38901]
[1778322309382,27.85,80268.34,0.1,0.45871,0.0002,28.38707]
[1778322310389,27.85,80267.76,0.1,0.4586,0.0002,28.38602]
[1778322311191,27.85,80272.57,0.1,0.45956,0.0002,28.39477]
[1778322316207,27.86,80271.08,0.1,0.45926,0.0002,28.3921]
[1778322321223,27.86,80270.08,0.1,0.45907,0.0002,28.39032]
[1778322326247,27.86,80270.02,0.1,0.45906,0.0002,28.39024]
[1778322331272,27.86,80270.02,0.1,0.45906,0.0002,28.39028]
[1778322336294,27.87,80267.05,0.1,0.45847,0.0002,28.38143]
[1778322341144,27.87,80265.47,0.1,0.45816,0.0002,28.37855]
[1778322341280,27.87,80265.2,0.1,0.45811,0.0002,28.37806]
[1778322344297,27.87,80266.07,0.1,0.45828,0.0002,28.37968]
[1778322344320,27.87,80266.07,0.1,0.45828,0.0002,28.37968]
[1778322345220,27.87,80265.91,0.1,0.45825,0.0002,28.37939]
[1778322345226,27.87,80265.76,0.1,0.45822,0.0002,28.37912]
[1778322350253,27.87,80264.98,0.1,0.45807,0.0002,28.3777]
[1778322355254,27.87,80264.16,0.1,0.45791,0.0002,28.37621]
[1778322360278,27.88,80263.25,0.1,0.45773,0.0002,28.37454]
[1778322365298,27.88,80262.8,0.1,0.45765,0.0002,28.37374]
[1778322370301,27.88,80262.22,0.1,0.45754,0.0002,28.37268]
[1778322375307,27.88,80259.42,0.1,0.45699,0.0002,28.36745]
[1778322380334,27.89,80260.64,0.1,0.45723,0.0002,28.36979]
[1778322385357,27.89,80261.03,0.1,0.45731,0.0002,28.37055]
[1778322390370,27.89,80261.41,0.1,0.45739,0.0002,28.3713]
[1778322395389,27.89,80261.01,0.1,0.45731,0.0002,28.36713]
[1778322400409,27.89,80260.75,0.1,0.45727,0.0002,28.36669]
[1778322405418,27.9,80260.32,0.1,0.45718,0.0002,28.36591]
[1778322410429,27.9,80260.48,0.1,0.45722,0.0002,28.36624]
[1778322415438,27.9,80260.5,0.1,0.45723,0.0002,28.36631]
[1778322420454,27.9,80260.53,0.1,0.45724,0.0002,28.3664]
[1778322425483,27.91,80260.33,0.1,0.4572,0.0002,28.36606]
[1778322428258,27.91,80260.38,0.1,0.45722,0.0002,28.36616]
[1778322428271,27.91,80260.38,0.1,0.45722,0.0002,28.36616]
[1778322428273,27.91,80260.38,0.1,0.45722,0.0002,28.36616]
[1778322428352,27.91,80260.38,0.1,0.45722,0.0002,28.36616]
[1778322428382,27.91,80260.38,0.1,0.45722,0.0002,28.36616]
[1778322428371,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322428598,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322428615,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322428902,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322428907,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322428934,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322429125,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322429148,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322429332,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322429351,27.91,80260.39,0.1,0.45722,0.0002,28.36619]
[1778322429433,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322429529,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322429557,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322429731,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322429765,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322430003,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322430033,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322430431,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322430213,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322430446,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322430949,27.91,80260.39,0.1,0.45722,0.0002,28.3662]
[1778322437262,27.91,80262.8,0.1,0.4577,0.0002,28.37075]
[1778322438504,27.91,80262.94,0.1,0.45773,0.0002,28.37102]
[1778322439387,27.91,80262.88,0.1,0.45772,0.0002,28.37091]
[1778322444402,27.91,80262.34,0.1,0.45761,0.0002,28.36991]
[1778322448427,27.91,80270.62,0.1,0.45926,0.0002,28.38514]
[1778322453428,27.91,80271.19,0.1,0.45937,0.0002,28.38272]
[1778322455432,27.91,80271.19,0.1,0.45937,0.0002,28.38273]
[1778322456396,27.91,80271.19,0.1,0.45937,0.0002,28.38273]
[1778322460275,27.91,80265.86,0.1,0.45831,0.0002,28.37301]
[1778322460425,27.91,80265.38,0.1,0.45822,0.0002,28.37213]
[1778322467473,27.91,80265.39,0.1,0.45822,0.0002,28.37214]
[1778322475530,27.91,80263.89,0.1,0.45792,0.0002,28.36936]
[1778322484593,27.91,80262.86,0.1,0.45771,0.0002,28.36744]
[1778322492649,27.91,80262.91,0.1,0.45772,0.0002,28.36754]
[1778322498740,27.91,80262.25,0.1,0.45759,0.0002,28.36632]
[1778322504345,27.91,80262.23,0.1,0.45759,0.0002,28.36629]
[1778322506457,27.91,80262.05,0.1,0.45755,0.0002,28.36595]
[1778322506485,27.91,80270.77,0.1,0.45929,0.0002,28.38198]
[1778322507735,27.92,80270.62,0.1,0.45926,0.0002,28.38172]
[1778322508149,27.92,80270.41,0.1,0.45922,0.0002,28.38134]
[1778322515256,27.92,80268.5,0.1,0.45884,0.0002,28.37445]
[1778322520563,27.92,80268.09,0.1,0.45876,0.0002,28.37373]
[1778322525880,27.92,80265.6,0.1,0.45827,0.0002,28.36918]
[1778322531506,27.92,80264.76,0.1,0.4581,0.0002,28.36764]
[1778322537964,27.92,80264.82,0.1,0.45811,0.0002,28.36776]
[1778322542999,27.92,80264.6,0.1,0.45807,0.0002,28.36736]
[1778322549095,27.92,80261.2,0.1,0.45739,0.0002,28.36103]
[1778322556090,27.92,80261.18,0.1,0.45739,0.0002,28.36099]
[1778322562132,27.92,80260.99,0.1,0.45735,0.0002,28.36063]
[1778322569235,27.92,80261.02,0.1,0.45736,0.0002,28.36069]
[1778322575224,27.92,80256.7,0.1,0.45649,0.0002,28.34908]
[1778322580257,27.92,80253.54,0.1,0.45587,0.0002,28.34305]
[1778322582144,27.92,80253.34,0.1,0.45583,0.0002,28.34267]
[1778322582161,27.92,80253.34,0.1,0.45583,0.0002,28.34267]
[1778322582164,27.92,80253.34,0.1,0.45583,0.0002,28.34267]
[1778322582189,27.92,80253.34,0.1,0.45583,0.0002,28.34267]
[1778322582272,27.92,80246.56,0.1,0.45448,0.0002,28.32944]
[1778322586299,27.93,80241.08,0.1,0.4534,0.0002,28.31854]
[1778322587456,27.93,80241.08,0.1,0.4534,0.0002,28.31854]
[1778322587463,27.93,80241.08,0.1,0.4534,0.0002,28.31854]
[1778322587501,27.93,80239.93,0.1,0.45317,0.0002,28.31623]
[1778322592540,27.93,80241.29,0.1,0.45345,0.0002,28.31903]
[1778322598384,27.93,80234.57,0.1,0.45212,0.0002,28.30542]
[1778322599969,27.94,80232.62,0.1,0.45174,0.0002,28.30141]
[1778322600020,27.94,80232.62,0.1,0.45174,0.0002,28.30141]
[1778322600341,27.94,80232.62,0.1,0.45174,0.0002,28.30141]
[1778322600551,27.94,80231.61,0.1,0.45154,0.0002,28.29933]
[1778322602729,27.94,80230.02,0.1,0.45123,0.0002,28.29604]
[1778322602736,27.94,80230.02,0.1,0.45123,0.0002,28.29604]
[1778322603420,27.94,80229.99,0.1,0.45122,0.0002,28.296]
[1778322606441,27.94,80237.09,0.1,0.45263,0.0002,28.31067]
[1778322611477,27.94,80239.52,0.1,0.45311,0.0002,28.31555]
[1778322616513,27.93,80242.75,0.1,0.45374,0.0002,28.32199]
[1778322617032,27.93,80242.75,0.1,0.45374,0.0002,28.32199]
[1778322623559,27.93,80248.9,0.1,0.45497,0.0002,28.33419]
[1778322629602,27.94,80251.81,0.1,0.45555,0.0002,28.3399]
[1778322633848,27.94,80252.32,0.1,0.45565,0.0002,28.33746]
[1778322634638,27.94,80253.23,0.1,0.45583,0.0002,28.33923]
[1778322634819,27.94,80253.23,0.1,0.45583,0.0002,28.33923]
[1778322635644,27.94,80256.1,0.1,0.4564,0.0002,28.34473]
[1778322640655,27.94,80257.54,0.1,0.45669,0.0002,28.34749]
[1778322645656,27.94,80258.62,0.1,0.4569,0.0002,28.34954]
[1778322650665,27.94,80259.26,0.1,0.45703,0.0002,28.35075]
[1778322655691,27.94,80261.44,0.1,0.45746,0.0002,28.35485]
[1778322660691,27.94,80261.44,0.1,0.45746,0.0002,28.35485]
[1778322665698,27.94,80260.74,0.1,0.45732,0.0002,28.35353]
[1778322670698,27.94,80260.48,0.1,0.45727,0.0002,28.35304]
[1778322675708,27.94,80260.25,0.1,0.45723,0.0002,28.3526]
[1778322680725,27.94,80259.98,0.1,0.45717,0.0002,28.35209]
[1778322685750,27.94,80259.89,0.1,0.45715,0.0002,28.35192]
[1778322690757,27.94,80259.83,0.1,0.45714,0.0002,28.3518]
[1778322695780,27.94,80259.83,0.1,0.45713,0.0002,28.34835]
[1778322700782,27.94,80259.83,0.1,0.45713,0.0002,28.34834]
[1778322705808,27.94,80265.51,0.1,0.45826,0.0002,28.35892]
[1778322705953,27.94,80265.51,0.1,0.45826,0.0002,28.35892]
[1778322710830,27.94,80266.01,0.1,0.45836,0.0002,28.35985]
[1778322714913,27.94,80265.15,0.1,0.45819,0.0002,28.35828]
[1778322719935,27.94,80264.33,0.1,0.45803,0.0002,28.35677]
[1778322724962,27.94,80263.74,0.1,0.45792,0.0002,28.35569]
[1778322729986,27.94,80262.92,0.1,0.45775,0.0002,28.35417]
[1778322735011,27.94,80263.33,0.1,0.45784,0.0002,28.35494]
[1778322740036,27.94,80262.74,0.1,0.45772,0.0002,28.35385]
[1778322745063,27.94,80262.26,0.1,0.45763,0.0002,28.35296]
[1778322750081,27.94,80263.88,0.1,0.45795,0.0002,28.35598]
[1778322755101,27.94,80265.29,0.1,0.45822,0.0002,28.35515]
[1778322760127,27.95,80265.04,0.1,0.45818,0.0002,28.3547]
[1778322765150,27.95,80264.06,0.1,0.45798,0.0002,28.35291]
[1778322770178,27.95,80265.07,0.1,0.45819,0.0002,28.35479]
[1778322775188,27.95,80263.7,0.1,0.45792,0.0002,28.35228]
[1778322778218,27.95,80263.91,0.1,0.45796,0.0002,28.35267]
[1778322778772,27.95,80263.91,0.1,0.45796,0.0002,28.35268]
[1778322783780,27.95,80263.64,0.1,0.45791,0.0002,28.35219]
[1778322788800,27.95,80263.16,0.1,0.45782,0.0002,28.35132]
[1778322793821,27.95,80265.75,0.1,0.45833,0.0002,28.35613]
[1778322798846,27.96,80264.47,0.1,0.45808,0.0002,28.35379]
[1778322803866,27.96,80264.47,0.1,0.45808,0.0002,28.35381]
[1778322808870,27.96,80262.66,0.1,0.45773,0.0002,28.35047]
[1778322813892,27.96,80262.45,0.1,0.45768,0.0002,28.34665]
[1778322818905,27.96,80262.04,0.1,0.4576,0.0002,28.3459]
[1778322823907,27.96,80262.44,0.1,0.45768,0.0002,28.34666]
[1778322828916,27.96,80261.93,0.1,0.45758,0.0002,28.34573]
[1778322833939,27.96,80261.93,0.1,0.45759,0.0002,28.34574]
[1778322838945,27.96,80261.18,0.1,0.45744,0.0002,28.34436]
[1778322843951,27.97,80260.8,0.1,0.45736,0.0002,28.34366]
[1778322848970,27.97,80260.72,0.1,0.45735,0.0002,28.34352]
[1778322853996,27.97,80260.54,0.1,0.45732,0.0002,28.3432]
[1778322859007,27.97,80262.03,0.1,0.45761,0.0002,28.34599]
[1778322864014,27.97,80261.35,0.1,0.45748,0.0002,28.34474]
[1778322869029,27.97,80261.32,0.1,0.45748,0.0002,28.34469]
[1778322870289,27.97,80261.6,0.1,0.45753,0.0002,28.34522]
[1778322870819,27.97,80263.25,0.1,0.45786,0.0002,28.34829]
[1778322875839,27.97,80263.1,0.1,0.45783,0.0002,28.34458]
[1778322880852,27.97,80262.77,0.1,0.45776,0.0002,28.34398]
[1778322885860,27.97,80262.43,0.1,0.4577,0.0002,28.34337]
[1778322890879,27.98,80262.15,0.1,0.45764,0.0002,28.34286]
[1778322895890,27.98,80262.15,0.1,0.45765,0.0002,28.34288]
[1778322900896,27.98,80263.42,0.1,0.4579,0.0002,28.34526]
[1778322905904,27.98,80262.61,0.1,0.45774,0.0002,28.34377]
[1778322910931,27.98,80262.38,0.1,0.4577,0.0002,28.34337]
[1778322915941,27.98,80266.32,0.1,0.45848,0.0002,28.35065]
[1778322920952,27.98,80266.34,0.1,0.45849,0.0002,28.35072]
[1778322922544,27.98,80266.11,0.1,0.45845,0.0002,28.3503]
[1778322922576,27.98,80266.11,0.1,0.45845,0.0002,28.3503]
[1778322931710,27.98,80272.33,0.1,0.45967,0.0002,28.35805]
[1778322935749,27.98,80271.24,0.1,0.45944,0.0002,28.35606]
[1778322935763,27.98,80271.24,0.1,0.45944,0.0002,28.35606]
[1778322942857,27.97,80270.05,0.1,0.45919,0.0002,28.35382]
[1778322952927,27.96,80273.01,0.1,0.45977,0.0002,28.35902]
[1778322956888,27.96,80279.88,0.1,0.46113,0.0002,28.37109]
[1778322961925,27.95,80278.39,0.1,0.46082,0.0002,28.36844]
[1778322967965,27.95,80278.91,0.1,0.46092,0.0002,28.36928]
[1778322973074,27.94,80274.9,0.1,0.46011,0.0002,28.36216]
[1778322975203,27.94,80274.9,0.1,0.46011,0.0002,28.36215]
[1778322975209,27.94,80274.9,0.1,0.46011,0.0002,28.36215]
[1778322975304,27.94,80272.1,0.1,0.45955,0.0002,28.35713]
[1778322980740,27.94,80272.71,0.1,0.45967,0.0002,28.3582]
[1778322987099,27.93,80272.71,0.1,0.45966,0.0002,28.35813]
[1778322992133,27.93,80272.61,0.1,0.45963,0.0002,28.35446]
[1778322999182,27.93,80270.62,0.1,0.45922,0.0002,28.35082]
[1778323006232,27.92,80269.28,0.1,0.45895,0.0002,28.34834]
[1778323011416,27.92,80267.42,0.1,0.45858,0.0002,28.34494]
[1778323013554,27.92,80267.42,0.1,0.45857,0.0002,28.3449]
[1778323013567,27.92,80267.42,0.1,0.45857,0.0002,28.3449]
[1778323013666,27.92,80267.42,0.1,0.45857,0.0002,28.3449]
[1778323013697,27.92,80267.42,0.1,0.45857,0.0002,28.3449]
[1778323013925,27.92,80267.42,0.1,0.45857,0.0002,28.3449]
[1778323013934,27.92,80267.42,0.1,0.45857,0.0002,28.3449]
[1778323013974,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323014235,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323014256,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323014326,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323015159,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323015184,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323015191,27.92,80266.59,0.1,0.45841,0.0002,28.34337]
[1778323021047,27.92,80266.08,0.1,0.4583,0.0002,28.34241]
[1778323021056,27.92,80266.08,0.1,0.4583,0.0002,28.34241]
[1778323022012,27.91,80266.14,0.1,0.45831,0.0002,28.34249]
[1778323027030,27.91,80265.85,0.1,0.45825,0.0002,28.34193]
[1778323027762,27.91,80265.24,0.1,0.45813,0.0002,28.3408]
[1778323027766,27.91,80265.24,0.1,0.45813,0.0002,28.3408]
[1778323027802,27.91,80265.24,0.1,0.45813,0.0002,28.3408]
[1778323027841,27.91,80262.98,0.1,0.45768,0.0002,28.3366]
[1778323029794,27.91,80262.98,0.1,0.45768,0.0002,28.3366]
[1778323029988,27.91,80263.89,0.1,0.45786,0.0002,28.33828]
[1778323035020,27.91,80263.89,0.1,0.45785,0.0002,28.33825]
[1778323040052,27.91,80263.83,0.1,0.45784,0.0002,28.33811]
[1778323045055,27.9,80264.26,0.1,0.45792,0.0002,28.33888]
[1778323050061,27.9,80264.07,0.1,0.45788,0.0002,28.33849]
[1778323055063,27.9,80264.14,0.1,0.45788,0.0002,28.33515]
[1778323060089,27.9,80263.93,0.1,0.45783,0.0002,28.33472]
[1778323065096,27.89,80263.86,0.1,0.45782,0.0002,28.33456]
[1778323070111,27.89,80263.95,0.1,0.45783,0.0002,28.3347]
[1778323075111,27.89,80264.05,0.1,0.45785,0.0002,28.33485]
[1778323080127,27.89,80264.05,0.1,0.45784,0.0002,28.33482]
[1778323085140,27.89,80266.64,0.1,0.45835,0.0002,28.33959]
[1778323090151,27.88,80267.98,0.1,0.45862,0.0002,28.34202]
[1778323095164,27.88,80267.58,0.1,0.45853,0.0002,28.34125]
[1778323100172,27.88,80266.73,0.1,0.45836,0.0002,28.33966]
[1778323105179,27.88,80266.41,0.1,0.45829,0.0002,28.33904]
[1778323110199,27.88,80265.8,0.1,0.45817,0.0002,28.33788]
[1778323115201,27.87,80265.8,0.1,0.45816,0.0002,28.3344]
[1778323120208,27.87,80265.08,0.1,0.45801,0.0002,28.33303]
[1778323125211,27.87,80264.83,0.1,0.45795,0.0002,28.33253]
[1778323130218,27.87,80264.75,0.1,0.45793,0.0002,28.33235]
[1778323135219,27.86,80264.75,0.1,0.45793,0.0002,28.33231]
[1778323140237,27.86,80264.52,0.1,0.45788,0.0002,28.33185]
[1778323142130,27.86,80274.81,0.1,0.45993,0.0002,28.35059]
[1778323144070,27.86,80279.12,0.1,0.46078,0.0002,28.3582]
[1778323144417,27.86,80279.12,0.1,0.46078,0.0002,28.3582]
[1778323145102,27.86,80279.87,0.1,0.46093,0.0002,28.35951]
[1778323145166,27.86,80279.87,0.1,0.46093,0.0002,28.35951]
[1778323145458,27.86,80283.31,0.1,0.46162,0.0002,28.36548]
[1778323146435,27.86,80283.31,0.1,0.46162,0.0002,28.36548]
[1778323146472,27.86,80283.31,0.1,0.46162,0.0002,28.36548]
[1778323152996,27.85,80287.7,0.1,0.46248,0.0002,28.37294]
[1778323155336,27.85,80288.46,0.1,0.46263,0.0002,28.37417]
[1778323156150,27.84,80290.71,0.1,0.46307,0.0002,28.37794]
[1778323157074,27.84,80303.41,0.1,0.46561,0.0002,28.39865]
[1778323158099,27.84,80305.76,0.1,0.46608,0.0002,28.40235]
[1778323163106,27.84,80307.09,0.1,0.46635,0.0002,28.40443]
[1778323165148,27.84,80313.7,0.1,0.46767,0.0002,28.41459]
[1778323166106,27.84,80313.7,0.1,0.46767,0.0002,28.41459]
[1778323166109,27.84,80314.7,0.1,0.46787,0.0002,28.4161]
[1778323166914,27.84,80314.7,0.1,0.46787,0.0002,28.4161]
[1778323166947,27.84,80314.7,0.1,0.46787,0.0002,28.4161]
[1778323168967,27.84,80316.3,0.1,0.46819,0.0002,28.4185]
[1778323169140,27.84,80317.05,0.1,0.46834,0.0002,28.41961]
[1778323173056,27.84,80317.46,0.1,0.46841,0.0002,28.41678]
[1778323173064,27.84,80317.46,0.1,0.46841,0.0002,28.41678]
[1778323177152,27.84,80318.33,0.1,0.46859,0.0002,28.41806]
[1778323177158,27.84,80318.33,0.1,0.46859,0.0002,28.41806]
[1778323178830,27.84,80318.42,0.1,0.4686,0.0002,28.41819]
[1778323179115,27.84,80318.72,0.1,0.46866,0.0002,28.41864]
[1778323180450,27.84,80329.11,0.1,0.47074,0.0002,28.4336]
[1778323185325,27.84,80331.24,0.1,0.47117,0.0002,28.43657]
[1778323185330,27.84,80331.24,0.1,0.47117,0.0002,28.43657]
[1778323185357,27.84,80331.24,0.1,0.47117,0.0002,28.43657]
[1778323185485,27.84,80331.24,0.1,0.47117,0.0002,28.43657]
[1778323186491,27.84,80342.0,0.1,0.47332,0.0002,28.4511]
[1778323187365,27.84,80342.0,0.1,0.47332,0.0002,28.4511]
[1778323187499,27.84,80343.6,0.1,0.47364,0.0002,28.45319]
[1778323188976,27.84,80343.6,0.1,0.47364,0.0002,28.45319]
[1778323189176,27.84,80347.15,0.1,0.47435,0.0002,28.45776]
[1778323194208,27.85,80347.0,0.1,0.47432,0.0002,28.45757]
[1778323199231,27.85,80347.1,0.1,0.47434,0.0002,28.45771]
[1778323204277,27.85,80347.03,0.1,0.47433,0.0002,28.45763]
[1778323206621,27.85,80346.01,0.1,0.47413,0.0002,28.45633]
[1778323207114,27.85,80345.14,0.1,0.47395,0.0002,28.45521]
[1778323209119,27.85,80351.92,0.1,0.47531,0.0002,28.46378]
[1778323213971,27.85,80351.43,0.1,0.47521,0.0002,28.46317]
[1778323213996,27.85,80351.43,0.1,0.47521,0.0002,28.46317]
[1778323214049,27.85,80351.43,0.1,0.47521,0.0002,28.46317]
[1778323216024,27.85,80355.07,0.1,0.47594,0.0002,28.46765]
[1778323216184,27.85,80358.47,0.1,0.47662,0.0002,28.47174]
[1778323216786,27.85,80358.47,0.1,0.47662,0.0002,28.47174]
[1778323216843,27.85,80358.47,0.1,0.47662,0.0002,28.47174]
[1778323217790,27.85,80353.16,0.1,0.47556,0.0002,28.4653]
[1778323217795,27.85,80353.16,0.1,0.47556,0.0002,28.4653]
[1778323218167,27.85,80348.78,0.1,0.47468,0.0002,28.45984]
[1778323224873,27.85,80346.76,0.1,0.47428,0.0002,28.45728]
[1778323230801,27.84,80346.0,0.1,0.47412,0.0002,28.45628]
[1778323235836,27.84,80347.86,0.1,0.47448,0.0002,28.45518]
[1778323240871,27.83,80348.8,0.1,0.47466,0.0002,28.45633]
[1778323249934,27.82,80349.22,0.1,0.47473,0.0002,28.4568]
[1778323255084,27.81,80349.24,0.1,0.47473,0.0002,28.45679]
[1778323262023,27.81,80348.15,0.1,0.4745,0.0002,28.45537]
[1778323262355,27.81,80348.15,0.1,0.4745,0.0002,28.45537]
[1778323262407,27.81,80348.15,0.1,0.4745,0.0002,28.45537]
[1778323264037,27.8,80340.93,0.1,0.47305,0.0002,28.446]
[1778323265346,27.8,80338.26,0.1,0.47251,0.0002,28.44243]
[1778323265355,27.8,80338.26,0.1,0.47251,0.0002,28.44243]
[1778323266190,27.8,80338.26,0.1,0.47251,0.0002,28.44242]
[1778323271198,27.79,80338.39,0.1,0.47253,0.0002,28.44255]
[1778323276238,27.79,80338.58,0.1,0.47256,0.0002,28.44278]
[1778323281278,27.79,80339.18,0.1,0.47268,0.0002,28.44361]
[1778323286304,27.8,80339.55,0.1,0.47276,0.0002,28.44413]
[1778323291327,27.8,80339.77,0.1,0.47281,0.0002,28.441]
[1778323296355,27.81,80338.83,0.1,0.47263,0.0002,28.43978]
[1778323301374,27.81,80338.83,0.1,0.47263,0.0002,28.43981]
[1778323306386,27.81,80339.27,0.1,0.47273,0.0002,28.44042]
[1778323311407,27.82,80339.87,0.1,0.47285,0.0002,28.44125]
[1778323316432,27.82,80341.12,0.1,0.47311,0.0002,28.44293]
[1778323321440,27.83,80340.74,0.1,0.47304,0.0002,28.44246]
[1778323326464,27.83,80340.74,0.1,0.47304,0.0002,28.44249]
[1778323331467,27.84,80340.95,0.1,0.47309,0.0002,28.44279]
[1778323336479,27.84,80341.08,0.1,0.47312,0.0002,28.44299]
[1778323341498,27.85,80340.96,0.1,0.47311,0.0002,28.44286]
[1778323346508,27.85,80340.76,0.1,0.47307,0.0002,28.44263]
[1778323351534,27.85,80340.76,0.1,0.47307,0.0002,28.43921]
[1778323356564,27.86,80340.67,0.1,0.47306,0.0002,28.43912]
[1778323361568,27.86,80340.7,0.1,0.47307,0.0002,28.43919]
[1778323366585,27.87,80340.62,0.1,0.47306,0.0002,28.43911]
[1778323371624,27.87,80340.63,0.1,0.47307,0.0002,28.43915]
[1778323376663,27.88,80340.8,0.1,0.47311,0.0002,28.4394]
[1778323381705,27.88,80340.82,0.1,0.47312,0.0002,28.43945]
[1778323386761,27.88,80340.66,0.1,0.47309,0.0002,28.43927]
[1778323391815,27.89,80340.91,0.1,0.47315,0.0002,28.43962]
[1778323396829,27.89,80345.73,0.1,0.47411,0.0002,28.4459]
[1778323401851,27.89,80347.47,0.1,0.47446,0.0002,28.44809]
[1778323406870,27.88,80347.02,0.1,0.47435,0.0002,28.44747]
[1778323411897,27.87,80346.65,0.1,0.47426,0.0002,28.4435]
[1778323416310,27.86,80352.77,0.1,0.47548,0.0002,28.45113]
[1778323418188,27.86,80352.77,0.1,0.47547,0.0002,28.45112]
[1778323423210,27.85,80354.02,0.1,0.47571,0.0002,28.45261]
[1778323424328,27.85,80353.78,0.1,0.47566,0.0002,28.45231]
[1778323429381,27.85,80352.65,0.1,0.47544,0.0002,28.45091]
[1778323434390,27.85,80350.94,0.1,0.4751,0.0002,28.4488]
[1778323439417,27.84,80350.33,0.1,0.47497,0.0002,28.44801]
[1778323444422,27.84,80349.51,0.1,0.4748,0.0002,28.44694]
[1778323449443,27.83,80348.29,0.1,0.47454,0.0002,28.44535]
[1778323454481,27.82,80345.48,0.1,0.47397,0.0002,28.44171]
[1778323459501,27.81,80345.32,0.1,0.47393,0.0002,28.44146]
[1778323464558,27.81,80347.12,0.1,0.47428,0.0002,28.44373]
[1778323469568,27.8,80348.62,0.1,0.47457,0.0002,28.44559]
[1778323474617,27.79,80351.69,0.1,0.47517,0.0002,28.44597]
[1778323479633,27.79,80351.24,0.1,0.47508,0.0002,28.44539]
[1778323484651,27.79,80348.35,0.1,0.4745,0.0002,28.44177]
[1778323489696,27.79,80346.0,0.1,0.47404,0.0002,28.43878]
[1778323494703,27.8,80343.86,0.1,0.47361,0.0002,28.43604]
[1778323499718,27.8,80343.86,0.1,0.47362,0.0002,28.43606]
[1778323504738,27.8,80342.08,0.1,0.47326,0.0002,28.43373]
[1778323509745,27.79,80345.63,0.1,0.47396,0.0002,28.43829]
[1778323514745,27.78,80349.09,0.1,0.47464,0.0002,28.44265]
[1778323519750,27.79,80346.94,0.1,0.47421,0.0002,28.43994]
[1778323524776,27.79,80343.47,0.1,0.47352,0.0002,28.43549]
[1778323526271,27.79,80343.47,0.1,0.47352,0.0002,28.43549]
[1778323531288,27.8,80340.13,0.1,0.47286,0.0002,28.43112]
[1778323536291,27.8,80339.57,0.1,0.47275,0.0002,28.42696]
[1778323536651,27.8,80340.12,0.1,0.47286,0.0002,28.4277]
[1778323541700,27.81,80339.35,0.1,0.47271,0.0002,28.4267]
[1778323546749,27.81,80339.54,0.1,0.47276,0.0002,28.42698]
[1778323551753,27.81,80339.5,0.1,0.47275,0.0002,28.42695]
[1778323556761,27.82,80339.29,0.1,0.47272,0.0002,28.42669]
[1778323561784,27.82,80339.0,0.1,0.47266,0.0002,28.42633]
[1778323566811,27.83,80339.51,0.1,0.47277,0.0002,28.42704]
[1778323571853,27.83,80340.15,0.1,0.4729,0.0002,28.42792]
[1778323576879,27.83,80338.04,0.1,0.47249,0.0002,28.42513]
[1778323581922,27.84,80336.96,0.1,0.47228,0.0002,28.4237]
[1778323586952,27.84,80336.01,0.1,0.47209,0.0002,28.42244]
[1778323591982,27.84,80336.01,0.1,0.47209,0.0002,28.41902]
[1778323597025,27.85,80334.09,0.1,0.47171,0.0002,28.41643]
[1778323602047,27.85,80333.33,0.1,0.47156,0.0002,28.41541]
[1778323607054,27.85,80334.44,0.1,0.47179,0.0002,28.41695]
[1778323612090,27.86,80331.29,0.1,0.47116,0.0002,28.41264]
[1778323617103,27.86,80330.56,0.1,0.47102,0.0002,28.41165]
[1778323622107,27.86,80331.27,0.1,0.47117,0.0002,28.41266]
[1778323627115,27.87,80332.52,0.1,0.47142,0.0002,28.41441]
[1778323632146,27.87,80332.52,0.1,0.47143,0.0002,28.41443]
[1778323637183,27.87,80333.67,0.1,0.47166,0.0002,28.41603]
[1778323642204,27.88,80333.67,0.1,0.47167,0.0002,28.41605]
[1778323647247,27.88,80334.51,0.1,0.47184,0.0002,28.41722]
[1778323652247,27.88,80334.51,0.1,0.47184,0.0002,28.41379]
[1778323657263,27.88,80335.04,0.1,0.47195,0.0002,28.41453]
[1778323660519,27.89,80335.04,0.1,0.47195,0.0002,28.41454]
[1778323660610,27.89,80335.04,0.1,0.47195,0.0002,28.41454]
[1778323660565,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323660794,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323660975,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661013,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661174,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661259,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661354,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661391,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661590,27.89,80335.04,0.1,0.47195,0.0002,28.41455]
[1778323661598,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323661702,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323661817,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323661850,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323661859,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662025,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662057,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662240,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662260,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662480,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662495,27.89,80327.4,0.1,0.47042,0.0002,28.40397]
[1778323662582,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323662744,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323662756,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323662962,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323662988,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323662994,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323663000,27.89,80312.46,0.1,0.46744,0.0002,28.38207]
[1778323663277,27.89,80312.43,0.1,0.46743,0.0002,28.38202]
[1778323669675,27.88,80312.65,0.1,0.46747,0.0002,28.38231]
[1778323669683,27.88,80312.65,0.1,0.46747,0.0002,28.38231]
[1778323670601,27.88,80314.13,0.1,0.46776,0.0002,28.38453]
[1778323675614,27.88,80313.69,0.1,0.46767,0.0002,28.38384]
[1778323680628,27.87,80314.68,0.1,0.46786,0.0002,28.38529]
[1778323685656,27.87,80315.72,0.1,0.46806,0.0002,28.38682]
[1778323687630,27.86,80312.26,0.1,0.46737,0.0002,28.38158]
[1778323687638,27.86,80312.26,0.1,0.46737,0.0002,28.38158]
[1778323687663,27.86,80310.93,0.1,0.4671,0.0002,28.37954]
[1778323692697,27.86,80311.05,0.1,0.46712,0.0002,28.37969]
[1778323697726,27.85,80311.58,0.1,0.46721,0.0002,28.38045]
[1778323702745,27.85,80312.02,0.1,0.46729,0.0002,28.38108]
[1778323707755,27.85,80312.34,0.1,0.46735,0.0002,28.38153]
[1778323712757,27.84,80311.99,0.1,0.46727,0.0002,28.37751]
[1778323717765,27.84,80312.15,0.1,0.4673,0.0002,28.37772]
[1778323722788,27.83,80313.27,0.1,0.46751,0.0002,28.37939]
[1778323726038,27.83,80311.17,0.1,0.46709,0.0002,28.37616]
[1778323726046,27.83,80311.17,0.1,0.46709,0.0002,28.37616]
[1778323726737,27.83,80311.07,0.1,0.46707,0.0002,28.376]
[1778323731746,27.83,80309.64,0.1,0.46678,0.0002,28.37376]
[1778323734185,27.82,80309.64,0.1,0.46677,0.0002,28.37375]
[1778323734196,27.82,80309.64,0.1,0.46677,0.0002,28.37375]
[1778323734507,27.82,80309.64,0.1,0.46677,0.0002,28.37375]
[1778323734529,27.82,80309.64,0.1,0.46677,0.0002,28.37375]
[1778323734705,27.82,80309.64,0.1,0.46677,0.0002,28.37375]
[1778323734728,27.82,80309.64,0.1,0.46677,0.0002,28.37375]
[1778323734749,27.82,80309.64,0.1,0.46677,0.0002,28.37374]
[1778323734916,27.82,80309.64,0.1,0.46677,0.0002,28.37374]
[1778323734936,27.82,80309.64,0.1,0.46677,0.0002,28.37374]
[1778323735681,27.82,80306.77,0.1,0.4662,0.0002,28.36927]
[1778323736788,27.82,80306.77,0.1,0.4662,0.0002,28.36926]
[1778323736801,27.82,80306.77,0.1,0.4662,0.0002,28.36926]
[1778323736826,27.82,80306.77,0.1,0.4662,0.0002,28.36926]
[1778323736945,27.82,80306.77,0.1,0.4662,0.0002,28.36926]
[1778323737657,27.82,80304.41,0.1,0.46572,0.0002,28.36554]
[1778323737887,27.82,80304.41,0.1,0.46572,0.0002,28.36554]
[1778323738666,27.82,80302.94,0.1,0.46543,0.0002,28.3632]
[1778323739011,27.82,80302.94,0.1,0.46543,0.0002,28.3632]
[1778323739702,27.82,80302.8,0.1,0.4654,0.0002,28.36297]
[1778323741039,27.82,80302.57,0.1,0.46535,0.0002,28.36259]
[1778323741055,27.82,80302.57,0.1,0.46535,0.0002,28.36259]
[1778323746441,27.81,80299.44,0.1,0.46471,0.0002,28.3575]
[1778323749186,27.81,80299.41,0.1,0.46471,0.0002,28.35745]
[1778323749737,27.81,80299.41,0.1,0.4647,0.0002,28.35743]
[1778323751225,27.81,80299.24,0.1,0.46467,0.0002,28.35714]
[1778323751240,27.81,80299.24,0.1,0.46467,0.0002,28.35714]
[1778323751477,27.81,80299.24,0.1,0.46467,0.0002,28.35714]
[1778323756512,27.8,80298.85,0.1,0.46458,0.0002,28.35646]
[1778323759393,27.8,80298.42,0.1,0.4645,0.0002,28.35576]
[1778323759758,27.8,80297.71,0.1,0.46435,0.0002,28.35459]
[1778323764778,27.8,80295.32,0.1,0.46387,0.0002,28.35063]
[1778323767592,27.8,80294.97,0.1,0.46379,0.0002,28.35003]
[1778323767597,27.8,80294.97,0.1,0.46379,0.0002,28.35003]
[1778323767691,27.8,80294.97,0.1,0.46379,0.0002,28.35002]
[1778323773737,27.79,80293.45,0.1,0.46347,0.0002,28.344]
[1778323780687,27.78,80289.02,0.1,0.46257,0.0002,28.33648]
[1778323785716,27.78,80288.87,0.1,0.46253,0.0002,28.33616]
[1778323792765,27.77,80288.36,0.1,0.46241,0.0002,28.33518]
[1778323797798,27.76,80289.03,0.1,0.46254,0.0002,28.33623]
[1778323802834,27.75,80288.46,0.1,0.46241,0.0002,28.33517]
[1778323809884,27.74,80289.63,0.1,0.46262,0.0002,28.33703]
[1778323814921,27.73,80290.18,0.1,0.46272,0.0002,28.33786]
[1778323824089,27.72,80290.46,0.1,0.46275,0.0002,28.33815]
[1778323834158,27.7,80290.89,0.1,0.4628,0.0002,28.33523]
[1778323840095,27.69,80291.46,0.1,0.4629,0.0002,28.33608]
[1778323846138,27.68,80291.5,0.1,0.46289,0.0002,28.33603]
[1778323851172,27.67,80291.32,0.1,0.46284,0.0002,28.33563]
[1778323857214,27.66,80291.42,0.1,0.46284,0.0002,28.33569]
[1778323864368,27.65,80291.83,0.1,0.4629,0.0002,28.33626]
[1778323870305,27.64,80291.93,0.1,0.46291,0.0002,28.33632]
[1778323875340,27.63,80291.94,0.1,0.4629,0.0002,28.33624]
[1778323882389,27.62,80291.93,0.1,0.46288,0.0002,28.33611]
[1778323887424,27.61,80291.91,0.1,0.46286,0.0002,28.33598]
[1778323892458,27.61,80293.2,0.1,0.4631,0.0002,28.33463]
[1778323901523,27.59,80293.07,0.1,0.46305,0.0002,28.33427]
[1778323912598,27.58,80292.86,0.1,0.46299,0.0002,28.33379]
[1778323918641,27.58,80292.73,0.1,0.46296,0.0002,28.33352]
[1778323923677,27.57,80298.54,0.1,0.46413,0.0002,28.34319]
[1778323928713,27.57,80299.45,0.1,0.46431,0.0002,28.34467]
[1778323933897,27.57,80300.01,0.1,0.46442,0.0002,28.34558]
[1778323939793,27.57,80299.77,0.1,0.46437,0.0002,28.34517]
[1778323944937,27.57,80297.66,0.1,0.46394,0.0002,28.34166]
[1778323950870,27.56,80297.62,0.1,0.46392,0.0002,28.34155]
[1778323956911,27.56,80296.95,0.1,0.46377,0.0002,28.33695]
[1778323963961,27.56,80296.7,0.1,0.46372,0.0002,28.33649]
[1778323968564,27.55,80296.17,0.1,0.46361,0.0002,28.33559]
[1778323968615,27.55,80296.17,0.1,0.46361,0.0002,28.33559]
[1778323970051,27.55,80296.17,0.1,0.46361,0.0002,28.33557]
[1778323970935,27.55,80296.01,0.1,0.46357,0.0002,28.33531]
[1778323972070,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323972073,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323972093,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323974350,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323974355,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323974911,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323976154,27.55,80296.49,0.1,0.46367,0.0002,28.3361]
[1778323976914,27.55,80296.49,0.1,0.46367,0.0002,28.33609]
[1778323981943,27.55,80296.95,0.1,0.46376,0.0002,28.33685]
[1778323986958,27.55,80296.32,0.1,0.46363,0.0002,28.33578]
[1778323991975,27.55,80296.37,0.1,0.46364,0.0002,28.33584]
[1778323996995,27.54,80296.4,0.1,0.46364,0.0002,28.33587]
[1778324002024,27.54,80296.15,0.1,0.46358,0.0002,28.33543]
[1778324003838,27.54,80296.15,0.1,0.46358,0.0002,28.33542]
[1778324003985,27.54,80297.88,0.1,0.46393,0.0002,28.3383]
[1778324004762,27.54,80297.88,0.1,0.46393,0.0002,28.3383]
[1778324004789,27.54,80297.88,0.1,0.46393,0.0002,28.3383]
[1778324011293,27.54,80300.89,0.1,0.46453,0.0002,28.33978]
[1778324018341,27.54,80300.22,0.1,0.46439,0.0002,28.33865]
[1778324023503,27.53,80299.17,0.1,0.46418,0.0002,28.33691]
[1778324029245,27.53,80299.32,0.1,0.4642,0.0002,28.33714]
[1778324029279,27.53,80299.32,0.1,0.4642,0.0002,28.33714]
[1778324031294,27.53,80298.78,0.1,0.4641,0.0002,28.33625]
[1778324031318,27.53,80298.78,0.1,0.4641,0.0002,28.33625]
[1778324036471,27.53,80299.64,0.1,0.46427,0.0002,28.33764]
[1778324043520,27.53,80299.76,0.1,0.46429,0.0002,28.33782]
[1778324049470,27.53,80298.42,0.1,0.46401,0.0002,28.3356]
[1778324055709,27.53,80298.52,0.1,0.46403,0.0002,28.33574]
[1778324064667,27.52,80298.65,0.1,0.46405,0.0002,28.33593]
[1778324075849,27.52,80298.65,0.1,0.46404,0.0002,28.33246]
[1778324085920,27.52,80298.93,0.1,0.4641,0.0002,28.3329]
[1778324088497,27.52,80298.93,0.1,0.4641,0.0002,28.33289]
[1778324089048,27.52,80298.98,0.1,0.46411,0.0002,28.33297]
[1778324094074,27.52,80298.71,0.1,0.46405,0.0002,28.33252]
[1778324099086,27.52,80298.8,0.1,0.46407,0.0002,28.33266]
[1778324102835,27.52,80298.7,0.1,0.46405,0.0002,28.33248]
[1778324102845,27.52,80298.7,0.1,0.46405,0.0002,28.33248]
[1778324102873,27.52,80298.7,0.1,0.46405,0.0002,28.33248]
[1778324102935,27.52,80298.97,0.1,0.4641,0.0002,28.33293]
[1778324107971,27.52,80298.97,0.1,0.4641,0.0002,28.33292]
[1778324113003,27.51,80299.64,0.1,0.46423,0.0002,28.33402]
[1778324122089,27.51,80300.06,0.1,0.46432,0.0002,28.3347]
[1778324128110,27.51,80299.36,0.1,0.46417,0.0002,28.33353]
[1778324136280,27.51,80299.59,0.1,0.46421,0.0002,28.33045]
[1778324142206,27.51,80299.52,0.1,0.4642,0.0002,28.33033]
[1778324148401,27.51,80300.57,0.1,0.46441,0.0002,28.33205]
[1778324156423,27.51,80300.75,0.1,0.46444,0.0002,28.33233]
[1778324166493,27.51,80300.56,0.1,0.4644,0.0002,28.33198]
[1778324176570,27.5,80300.62,0.1,0.46441,0.0002,28.33206]
[1778324186640,27.5,80300.22,0.1,0.46432,0.0002,28.33139]
[1778324192555,27.5,80299.77,0.1,0.46423,0.0002,28.32719]
[1778324197591,27.5,80299.78,0.1,0.46423,0.0002,28.3272]
[1778324202626,27.5,80299.44,0.1,0.46416,0.0002,28.32663]
[1778324208669,27.5,80299.53,0.1,0.46418,0.0002,28.32678]
[1778324214710,27.5,80299.49,0.1,0.46417,0.0002,28.32671]
[1778324219745,27.5,80298.56,0.1,0.46398,0.0002,28.32516]
[1778324222112,27.5,80298.54,0.1,0.46397,0.0002,28.32513]
[1778324222148,27.5,80298.54,0.1,0.46397,0.0002,28.32513]
[1778324227929,27.5,80292.83,0.1,0.46282,0.0002,28.31553]
[1778324233843,27.5,80292.58,0.1,0.46276,0.0002,28.31509]
[1778324236069,27.5,80292.58,0.1,0.46276,0.0002,28.31509]
[1778324236078,27.5,80292.58,0.1,0.46276,0.0002,28.31509]
[1778324236241,27.5,80285.56,0.1,0.46134,0.0002,28.30295]
[1778324241254,27.5,80286.35,0.1,0.4615,0.0002,28.30432]
[1778324246258,27.49,80285.62,0.1,0.46135,0.0002,28.30303]
[1778324251265,27.49,80285.62,0.1,0.46134,0.0002,28.29954]
[1778324256271,27.49,80287.61,0.1,0.46173,0.0002,28.30297]
[1778324261274,27.49,80287.88,0.1,0.46178,0.0002,28.30341]
[1778324266282,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324266435,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324266450,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324266644,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324266676,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324267030,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324267039,27.48,80288.88,0.1,0.46198,0.0002,28.30509]
[1778324267109,27.48,80288.88,0.1,0.46198,0.0002,28.30508]
[1778324267305,27.48,80288.88,0.1,0.46198,0.0002,28.30508]
[1778324267334,27.48,80288.88,0.1,0.46198,0.0002,28.30508]
[1778324268081,27.48,80288.88,0.1,0.46198,0.0002,28.30507]
[1778324268412,27.48,80288.88,0.1,0.46198,0.0002,28.30507]
[1778324268415,27.48,80288.88,0.1,0.46198,0.0002,28.30507]
[1778324269087,27.48,80289.08,0.1,0.46202,0.0002,28.30541]
[1778324270446,27.48,80288.93,0.1,0.46199,0.0002,28.30515]
[1778324270457,27.48,80288.93,0.1,0.46199,0.0002,28.30515]
[1778324273548,27.47,80289.58,0.1,0.46211,0.0002,28.30623]
[1778324273554,27.47,80289.58,0.1,0.46211,0.0002,28.30623]
[1778324274210,27.47,80289.58,0.1,0.46211,0.0002,28.30622]
[1778324274562,27.47,80289.58,0.1,0.46211,0.0002,28.30622]
[1778324274590,27.47,80289.58,0.1,0.46211,0.0002,28.30622]
[1778324280165,27.47,80290.09,0.1,0.4622,0.0002,28.30703]
[1778324285202,27.46,80293.29,0.1,0.46284,0.0002,28.31247]
[1778324288876,27.46,80293.39,0.1,0.46286,0.0002,28.31261]
[1778324289296,27.46,80293.74,0.1,0.46293,0.0002,28.31319]
[1778324294315,27.46,80293.73,0.1,0.46292,0.0002,28.31313]
[1778324299325,27.45,80294.0,0.1,0.46297,0.0002,28.31354]
[1778324304337,27.45,80294.58,0.1,0.46308,0.0002,28.31448]
[1778324309356,27.44,80294.79,0.1,0.46312,0.0002,28.31479]
[1778324314370,27.44,80295.17,0.1,0.46318,0.0002,28.31194]
[1778324319390,27.44,80295.38,0.1,0.46322,0.0002,28.31225]
[1778324324409,27.43,80295.66,0.1,0.46327,0.0002,28.31269]
[1778324329419,27.43,80296.16,0.1,0.46337,0.0002,28.31353]
[1778324334441,27.44,80296.52,0.1,0.46345,0.0002,28.31416]
[1778324339456,27.44,80297.0,0.1,0.46355,0.0002,28.31498]
[1778324344466,27.44,80297.0,0.1,0.46355,0.0002,28.315]
[1778324349467,27.44,80300.9,0.1,0.46435,0.0002,28.32151]
[1778324354469,27.44,80301.59,0.1,0.46449,0.0002,28.32267]
[1778324359473,27.44,80301.35,0.1,0.46444,0.0002,28.32229]
[1778324364475,27.45,80301.15,0.1,0.46441,0.0002,28.32198]
[1778324369489,27.45,80300.69,0.1,0.46432,0.0002,28.32125]
[1778324377984,27.45,80300.38,0.1,0.46426,0.0002,28.31733]
[1778324388054,27.46,80299.96,0.1,0.46418,0.0002,28.31669]
[1778324394966,27.46,80299.3,0.1,0.46405,0.0002,28.31564]
[1778324399985,27.46,80299.44,0.1,0.46408,0.0002,28.31589]
[1778324401045,27.47,80299.38,0.1,0.46407,0.0002,28.3158]
[1778324401064,27.47,80299.38,0.1,0.46407,0.0002,28.3158]
[1778324401112,27.47,80299.38,0.1,0.46407,0.0002,28.3158]
[1778324401145,27.47,80297.25,0.1,0.46364,0.0002,28.31226]
[1778324407053,27.46,80292.91,0.1,0.46275,0.0002,28.30486]
[1778324412085,27.45,80293.16,0.1,0.46279,0.0002,28.30522]
[1778324418126,27.45,80293.19,0.1,0.46278,0.0002,28.30519]
[1778324423162,27.44,80293.58,0.1,0.46285,0.0002,28.30579]
[1778324428197,27.43,80293.97,0.1,0.46292,0.0002,28.30638]
[1778324433232,27.43,80294.47,0.1,0.46301,0.0002,28.30371]
[1778324438267,27.42,80294.25,0.1,0.46295,0.0002,28.30328]
[1778324444309,27.42,80294.0,0.1,0.46289,0.0002,28.30278]
[1778324449344,27.41,80294.22,0.1,0.46293,0.0002,28.30309]
[1778324455388,27.41,80294.27,0.1,0.46293,0.0002,28.30311]
[1778324460423,27.4,80295.01,0.1,0.46307,0.0002,28.30431]
[1778324466522,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324466649,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324466735,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324466825,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324466945,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324467011,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324467018,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324467218,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324467250,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324467513,27.39,80295.01,0.1,0.46306,0.0002,28.30424]
[1778324467321,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324467546,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324467719,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324467757,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468078,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468124,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468130,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468365,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468386,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468394,27.39,80295.15,0.1,0.46309,0.0002,28.30447]
[1778324468495,27.39,80295.3,0.1,0.46312,0.0002,28.30471]
[1778324468815,27.39,80295.3,0.1,0.46312,0.0002,28.30471]
[1778324469415,27.39,80295.3,0.1,0.46311,0.0002,28.3047]
[1778324470895,27.39,80295.3,0.1,0.46311,0.0002,28.30469]
[1778324470902,27.39,80295.3,0.1,0.46311,0.0002,28.30469]
[1778324472914,27.39,80295.38,0.1,0.46312,0.0002,28.3048]
[1778324472929,27.39,80295.38,0.1,0.46312,0.0002,28.3048]
[1778324473515,27.39,80295.38,0.1,0.46312,0.0002,28.30479]
[1778324473923,27.39,80295.38,0.1,0.46312,0.0002,28.30479]
[1778324473933,27.39,80295.38,0.1,0.46312,0.0002,28.30479]
[1778324474204,27.39,80295.46,0.1,0.46314,0.0002,28.30492]
[1778324474947,27.39,80295.46,0.1,0.46314,0.0002,28.30492]
[1778324474959,27.39,80295.46,0.1,0.46314,0.0002,28.30492]
[1778324480565,27.38,80294.44,0.1,0.46292,0.0002,28.30312]
[1778324485600,27.38,80295.04,0.1,0.46303,0.0002,28.30408]
[1778324490635,27.37,80295.12,0.1,0.46304,0.0002,28.30417]
[1778324495670,27.37,80294.77,0.1,0.46296,0.0002,28.30006]
[1778324501846,27.36,80295.04,0.1,0.46301,0.0002,28.30049]
[1778324507755,27.37,80295.71,0.1,0.46315,0.0002,28.30169]
[1778324513797,27.37,80296.09,0.1,0.46324,0.0002,28.3024]
[1778324518831,27.38,80296.94,0.1,0.46342,0.0002,28.30388]
[1778324523866,27.38,80297.34,0.1,0.46351,0.0002,28.3046]
[1778324528902,27.39,80297.95,0.1,0.46364,0.0002,28.30568]
[1778324529665,27.39,80297.95,0.1,0.46364,0.0002,28.30568]
[1778324529708,27.39,80297.95,0.1,0.46364,0.0002,28.30568]
[1778324530116,27.39,80297.95,0.1,0.46364,0.0002,28.30568]
[1778324530472,27.39,80298.25,0.1,0.4637,0.0002,28.30619]
[1778324534203,27.39,80298.48,0.1,0.46376,0.0002,28.3066]
[1778324534205,27.39,80298.48,0.1,0.46376,0.0002,28.3066]
[1778324534218,27.39,80298.48,0.1,0.46376,0.0002,28.3066]
[1778324534220,27.39,80298.48,0.1,0.46376,0.0002,28.3066]
[1778324534529,27.39,80298.48,0.1,0.46376,0.0002,28.30661]
[1778324535567,27.39,80298.48,0.1,0.46376,0.0002,28.30661]
[1778324535575,27.39,80298.48,0.1,0.46376,0.0002,28.30661]
[1778324535577,27.39,80298.48,0.1,0.46376,0.0002,28.30661]
[1778324535579,27.39,80298.48,0.1,0.46376,0.0002,28.30662]
[1778324538303,27.4,80298.46,0.1,0.46376,0.0002,28.3066]
[1778324538316,27.4,80298.46,0.1,0.46376,0.0002,28.3066]
[1778324544423,27.4,80298.6,0.1,0.46379,0.0002,28.30688]
[1778324544524,27.4,80298.6,0.1,0.4638,0.0002,28.3069]
[1778324549547,27.4,80298.66,0.1,0.46381,0.0002,28.30704]
[1778324554568,27.41,80296.99,0.1,0.46348,0.0002,28.30083]
[1778324559576,27.41,80297.34,0.1,0.46355,0.0002,28.30146]
[1778324564669,27.41,80297.32,0.1,0.46354,0.0002,28.30138]
[1778324564860,27.41,80297.32,0.1,0.46354,0.0002,28.30138]
[1778324565525,27.41,80311.37,0.1,0.4664,0.0002,28.32424]
[1778324566684,27.41,80311.37,0.1,0.4664,0.0002,28.32425]
[1778324567548,27.41,80321.38,0.1,0.46844,0.0002,28.33965]
[1778324568993,27.41,80323.04,0.1,0.46878,0.0002,28.34214]
[1778324568998,27.41,80323.04,0.1,0.46878,0.0002,28.34214]
[1778324569550,27.41,80323.12,0.1,0.46879,0.0002,28.34226]
[1778324571007,27.41,80324.55,0.1,0.46909,0.0002,28.34438]
[1778324571017,27.41,80324.55,0.1,0.46909,0.0002,28.34438]
[1778324571057,27.41,80324.55,0.1,0.46909,0.0002,28.34438]
[1778324571197,27.41,80324.55,0.1,0.46909,0.0002,28.34438]
[1778324573107,27.41,80325.47,0.1,0.46927,0.0002,28.34573]
[1778324573532,27.41,80324.81,0.1,0.46914,0.0002,28.34476]
[1778324578552,27.41,80322.7,0.1,0.46871,0.0002,28.34163]
[1778324583577,27.41,80318.64,0.1,0.46788,0.0002,28.33551]
[1778324586310,27.41,80318.45,0.1,0.46784,0.0002,28.33522]
[1778324586333,27.41,80318.45,0.1,0.46784,0.0002,28.33522]
[1778324586340,27.41,80315.81,0.1,0.46731,0.0002,28.33117]
[1778324591338,27.41,80308.87,0.1,0.46589,0.0002,28.32028]
[1778324597380,27.41,80308.77,0.1,0.46587,0.0002,28.32013]
[1778324602551,27.41,80306.23,0.1,0.46536,0.0002,28.31606]
[1778324610471,27.41,80305.5,0.1,0.46521,0.0002,28.31489]
[1778324616513,27.41,80304.72,0.1,0.46505,0.0002,28.31018]
[1778324622691,27.41,80303.95,0.1,0.46489,0.0002,28.30893]
[1778324628597,27.41,80301.76,0.1,0.46445,0.0002,28.30536]
[1778324635645,27.41,80300.76,0.1,0.46425,0.0002,28.30372]
[1778324640681,27.42,80300.18,0.1,0.46413,0.0002,28.30277]
[1778324645717,27.42,80301.66,0.1,0.46443,0.0002,28.30523]
[1778324650753,27.42,80304.36,0.1,0.46499,0.0002,28.30967]
[1778324655788,27.42,80305.81,0.1,0.46528,0.0002,28.31203]
[1778324662972,27.42,80306.03,0.1,0.46533,0.0002,28.31242]
[1778324671900,27.43,80305.93,0.1,0.46531,0.0002,28.30883]
[1778324677604,27.43,80306.82,0.1,0.4655,0.0002,28.31028]
[1778324677718,27.43,80306.82,0.1,0.4655,0.0002,28.31028]
[1778324682741,27.43,80310.43,0.1,0.46623,0.0002,28.31605]
[1778324687741,27.43,80311.18,0.1,0.46639,0.0002,28.31725]
[1778324692749,27.43,80311.71,0.1,0.4665,0.0002,28.3181]
[1778324697775,27.44,80312.73,0.1,0.46671,0.0002,28.31972]
[1778324702801,27.44,80313.17,0.1,0.4668,0.0002,28.32042]
[1778324707802,27.44,80313.27,0.1,0.46682,0.0002,28.32059]
[1778324712805,27.44,80313.57,0.1,0.46689,0.0002,28.32108]
[1778324715446,27.44,80313.57,0.1,0.46689,0.0002,28.32108]
[1778324715532,27.44,80313.67,0.1,0.46691,0.0002,28.32124]
[1778324715920,27.44,80313.67,0.1,0.46691,0.0002,28.32124]
[1778324715949,27.44,80313.67,0.1,0.46691,0.0002,28.32124]
[1778324717514,27.44,80299.15,0.1,0.46396,0.0002,28.29789]
[1778324719408,27.44,80296.16,0.1,0.46335,0.0002,28.29288]
[1778324720072,27.44,80296.16,0.1,0.46335,0.0002,28.29288]
[1778324720085,27.44,80296.16,0.1,0.46335,0.0002,28.29288]
[1778324720681,27.44,80295.61,0.1,0.46324,0.0002,28.29195]
[1778324725518,27.44,80296.29,0.1,0.46338,0.0002,28.2931]
[1778324725543,27.44,80296.29,0.1,0.46338,0.0002,28.2931]
[1778324725561,27.44,80296.29,0.1,0.46338,0.0002,28.2931]
[1778324725744,27.44,80296.29,0.1,0.46338,0.0002,28.2931]
[1778324725590,27.44,80296.29,0.1,0.46338,0.0002,28.2931]
[1778324727715,27.44,80296.29,0.1,0.46338,0.0002,28.29311]
[1778324733463,27.44,80293.36,0.1,0.46278,0.0002,28.2847]
[1778324733849,27.44,80293.36,0.1,0.46278,0.0002,28.2847]
[1778324734337,27.44,80293.36,0.1,0.46278,0.0002,28.2847]
[1778324738364,27.44,80300.08,0.1,0.46415,0.0002,28.296]
[1778324743534,27.44,80302.99,0.1,0.46474,0.0002,28.30079]
[1778324749441,27.45,80300.34,0.1,0.4642,0.0002,28.29644]
[1778324762533,27.45,80300.19,0.1,0.46417,0.0002,28.29619]
[1778324767569,27.45,80299.47,0.1,0.46402,0.0002,28.295]
[1778324772605,27.45,80299.81,0.1,0.46409,0.0002,28.29556]
[1778324777640,27.44,80299.88,0.1,0.46411,0.0002,28.29567]
[1778324783820,27.44,80299.45,0.1,0.46402,0.0002,28.29495]
[1778324790732,27.44,80299.5,0.1,0.46403,0.0002,28.29502]
[1778324797781,27.44,80299.46,0.1,0.46401,0.0002,28.29149]
[1778324802816,27.44,80298.45,0.1,0.46381,0.0002,28.28981]
[1778324807853,27.44,80299.75,0.1,0.46407,0.0002,28.29197]
[1778324810801,27.44,80299.16,0.1,0.46395,0.0002,28.29097]
[1778324810812,27.44,80299.16,0.1,0.46395,0.0002,28.29097]
[1778324811879,27.44,80298.43,0.1,0.46379,0.0002,28.28972]
[1778324821949,27.42,80295.13,0.1,0.4631,0.0002,28.284]
[1778324827241,27.41,80290.74,0.1,0.46219,0.0002,28.27642]
[1778324834171,27.4,80288.18,0.1,0.46165,0.0002,28.2718]
[1778324840415,27.39,80289.48,0.1,0.4619,0.0002,28.27398]
[1778324847660,27.39,80288.08,0.1,0.4616,0.0002,28.27144]
[1778324847829,27.38,80288.08,0.1,0.46159,0.0002,28.2714]
[1778324852843,27.38,80287.34,0.1,0.46144,0.0002,28.26664]
[1778324857849,27.38,80287.34,0.1,0.46143,0.0002,28.26663]
[1778324862890,27.38,80287.72,0.1,0.46151,0.0002,28.26729]
[1778324867927,27.38,80288.82,0.1,0.46174,0.0002,28.26922]
[1778324872944,27.38,80288.82,0.1,0.46174,0.0002,28.26923]
[1778324877967,27.38,80291.8,0.1,0.46235,0.0002,28.27441]
[1778324882996,27.38,80291.8,0.1,0.46235,0.0002,28.27442]
[1778324887112,27.38,80294.25,0.1,0.46285,0.0002,28.27862]
[1778324887170,27.38,80294.25,0.1,0.46285,0.0002,28.27862]
[1778324887464,27.38,80294.25,0.1,0.46285,0.0002,28.27862]
[1778324887471,27.38,80294.25,0.1,0.46285,0.0002,28.27862]
[1778324887962,27.38,80298.63,0.1,0.46374,0.0002,28.28602]
[1778324888921,27.38,80306.43,0.1,0.46533,0.0002,28.29885]
[1778324889021,27.38,80306.43,0.1,0.46533,0.0002,28.29885]
[1778324889039,27.38,80306.43,0.1,0.46533,0.0002,28.29885]
[1778324890888,27.39,80308.71,0.1,0.4658,0.0002,28.30252]
[1778324895905,27.39,80312.54,0.1,0.46658,0.0002,28.30861]
[1778324900937,27.39,80314.17,0.1,0.46692,0.0002,28.31119]
[1778324905956,27.39,80316.96,0.1,0.46749,0.0002,28.31553]
[1778324910977,27.4,80317.66,0.1,0.46764,0.0002,28.31663]
[1778324915983,27.4,80318.86,0.1,0.46788,0.0002,28.315]
[1778324921011,27.39,80320.17,0.1,0.46814,0.0002,28.31698]
[1778324926027,27.39,80322.27,0.1,0.46857,0.0002,28.32014]
[1778324931036,27.39,80323.93,0.1,0.46891,0.0002,28.32261]
[1778324936052,27.39,80323.93,0.1,0.46891,0.0002,28.3226]
[1778324941078,27.39,80320.25,0.1,0.46816,0.0002,28.31708]
[1778324946082,27.39,80315.13,0.1,0.46711,0.0002,28.30925]
[1778324951095,27.39,80312.73,0.1,0.46663,0.0002,28.30552]
[1778324956112,27.4,80309.7,0.1,0.46601,0.0002,28.30075]
[1778324961126,27.4,80308.53,0.1,0.46577,0.0002,28.2989]
[1778324966139,27.4,80309.71,0.1,0.46601,0.0002,28.30077]
[1778324971161,27.39,80310.41,0.1,0.46615,0.0002,28.30186]
[1778324976185,27.39,80309.84,0.1,0.46603,0.0002,28.29748]
[1778324981199,27.39,80309.99,0.1,0.46605,0.0002,28.29769]
[1778324986221,27.39,80309.99,0.1,0.46605,0.0002,28.29767]
[1778324989614,27.39,80310.58,0.1,0.46617,0.0002,28.29859]
[1778324989652,27.39,80310.58,0.1,0.46617,0.0002,28.29859]
[1778324989695,27.39,80310.58,0.1,0.46617,0.0002,28.29859]
[1778324996165,27.39,80304.96,0.1,0.46502,0.0002,28.28958]
[1778325002343,27.39,80304.19,0.1,0.46487,0.0002,28.28834]
[1778325008081,27.39,80308.59,0.1,0.46577,0.0002,28.29545]
[1778325009790,27.39,80309.03,0.1,0.46586,0.0002,28.29614]
[1778325010024,27.39,80309.03,0.1,0.46585,0.0002,28.29614]
[1778325014062,27.39,80315.25,0.1,0.46712,0.0002,28.30592]
[1778325019070,27.39,80316.82,0.1,0.46744,0.0002,28.30834]
[1778325024097,27.39,80318.27,0.1,0.46774,0.0002,28.31056]
[1778325029113,27.39,80320.36,0.1,0.46816,0.0002,28.31373]
[1778325030828,27.39,80325.45,0.1,0.4692,0.0002,28.32134]
[1778325031024,27.39,80325.78,0.1,0.46926,0.0002,28.31837]
[1778325032038,27.39,80325.78,0.1,0.46926,0.0002,28.31837]
[1778325032060,27.39,80325.78,0.1,0.46926,0.0002,28.31837]
[1778325038462,27.39,80327.58,0.1,0.46963,0.0002,28.32101]
[1778325043497,27.39,80330.03,0.1,0.47013,0.0002,28.32457]
[1778325049539,27.39,80335.38,0.1,0.47123,0.0002,28.33219]
[1778325055795,27.39,80335.95,0.1,0.47134,0.0002,28.333]
[1778325061209,27.39,80336.03,0.1,0.47136,0.0002,28.33312]
[1778325062662,27.39,80336.39,0.1,0.47144,0.0002,28.33363]
[1778325062733,27.39,80336.89,0.1,0.47154,0.0002,28.33432]
[1778325068981,27.39,80336.75,0.1,0.47151,0.0002,28.33414]
[1778325071897,27.39,80336.86,0.1,0.47154,0.0002,28.3343]
[1778325072098,27.4,80336.86,0.1,0.47154,0.0002,28.3343]
[1778325077126,27.39,80341.8,0.1,0.47254,0.0002,28.34106]
[1778325082138,27.39,80341.99,0.1,0.47258,0.0002,28.34129]
[1778325087160,27.39,80340.81,0.1,0.47233,0.0002,28.33966]
[1778325092162,27.38,80340.16,0.1,0.47219,0.0002,28.3353]
[1778325097171,27.38,80339.73,0.1,0.47209,0.0002,28.33468]
[1778325102195,27.37,80338.92,0.1,0.47192,0.0002,28.33354]
[1778325107209,27.37,80339.01,0.1,0.47194,0.0002,28.33364]
[1778325112222,27.37,80339.01,0.1,0.47193,0.0002,28.33362]
[1778325117230,27.36,80338.24,0.1,0.47177,0.0002,28.33253]
[1778325119907,27.36,80338.24,0.1,0.47177,0.0002,28.33252]
[1778325119911,27.36,80338.24,0.1,0.47177,0.0002,28.33252]
[1778325120179,27.36,80338.24,0.1,0.47177,0.0002,28.33252]
[1778325123963,27.36,80338.24,0.1,0.47176,0.0002,28.33251]
[1778325124189,27.36,80338.24,0.1,0.47176,0.0002,28.3325]
[1778325126001,27.36,80338.24,0.1,0.47176,0.0002,28.3325]
[1778325126008,27.36,80338.24,0.1,0.47176,0.0002,28.3325]
[1778325126952,27.36,80341.4,0.1,0.47241,0.0002,28.33683]
[1778325127134,27.36,80341.4,0.1,0.47241,0.0002,28.33682]
[1778325128034,27.36,80341.4,0.1,0.47241,0.0002,28.33682]
[1778325128207,27.36,80341.4,0.1,0.47241,0.0002,28.33682]
[1778325132105,27.35,80342.62,0.1,0.47265,0.0002,28.33846]
[1778325132118,27.35,80342.62,0.1,0.47265,0.0002,28.33846]
[1778325134137,27.35,80342.62,0.1,0.47265,0.0002,28.33845]
[1778325134144,27.35,80342.62,0.1,0.47265,0.0002,28.33845]
[1778325139146,27.35,80345.61,0.1,0.47326,0.0002,28.34244]
[1778325140266,27.35,80346.23,0.1,0.47338,0.0002,28.34326]
[1778325140645,27.35,80346.23,0.1,0.47338,0.0002,28.34325]
[1778325148225,27.35,80347.63,0.1,0.47366,0.0002,28.34508]
[1778325153261,27.34,80350.19,0.1,0.47418,0.0002,28.34495]
[1778325158853,27.34,80353.3,0.1,0.47481,0.0002,28.34894]
[1778325169313,27.34,80354.16,0.1,0.47499,0.0002,28.35001]
[1778325174408,27.33,80355.67,0.1,0.47529,0.0002,28.35188]
[1778325182605,27.33,80355.63,0.1,0.47527,0.0002,28.35181]
[1778325188506,27.33,80357.56,0.1,0.47567,0.0002,28.3542]
[1778325193184,27.32,80358.97,0.1,0.47595,0.0002,28.35594]
[1778325193270,27.32,80359.82,0.1,0.47613,0.0002,28.35698]
[1778325194281,27.32,80373.46,0.1,0.47892,0.0002,28.373]
[1778325195193,27.32,80371.61,0.1,0.47854,0.0002,28.37091]
[1778325195338,27.32,80371.61,0.1,0.47854,0.0002,28.37091]
[1778325195343,27.32,80371.61,0.1,0.47854,0.0002,28.37091]
[1778325195364,27.32,80371.61,0.1,0.47854,0.0002,28.37091]
[1778325195658,27.32,80369.87,0.1,0.47818,0.0002,28.36891]
[1778325197393,27.32,80369.87,0.1,0.47818,0.0002,28.36891]
[1778325197403,27.32,80369.87,0.1,0.47818,0.0002,28.36891]
[1778325197419,27.32,80369.87,0.1,0.47818,0.0002,28.36891]
[1778325198205,27.32,80369.29,0.1,0.47806,0.0002,28.36824]
[1778325199430,27.32,80369.29,0.1,0.47806,0.0002,28.36824]
[1778325199434,27.32,80369.29,0.1,0.47806,0.0002,28.36824]
[1778325200197,27.32,80369.29,0.1,0.47806,0.0002,28.36824]
[1778325201465,27.32,80369.29,0.1,0.47806,0.0002,28.36823]
[1778325201480,27.32,80369.29,0.1,0.47806,0.0002,28.36823]
[1778325202970,27.32,80365.04,0.1,0.47719,0.0002,28.36325]
[1778325202975,27.32,80365.04,0.1,0.47719,0.0002,28.36325]
[1778325203188,27.32,80358.05,0.1,0.47576,0.0002,28.35477]
[1778325208202,27.32,80355.49,0.1,0.47523,0.0002,28.35156]
[1778325213205,27.31,80351.85,0.1,0.47448,0.0002,28.34346]
[1778325214581,27.31,80351.43,0.1,0.47439,0.0002,28.34291]
[1778325214592,27.31,80351.43,0.1,0.47439,0.0002,28.34291]
[1778325215244,27.31,80351.43,0.1,0.47439,0.0002,28.34291]
[1778325220260,27.31,80349.02,0.1,0.47389,0.0002,28.33976]
[1778325225270,27.31,80347.45,0.1,0.47357,0.0002,28.33768]
[1778325230301,27.3,80346.59,0.1,0.47339,0.0002,28.33653]
[1778325235345,27.3,80344.55,0.1,0.47296,0.0002,28.33379]
[1778325240347,27.3,80344.23,0.1,0.4729,0.0002,28.33334]
[1778325245397,27.3,80343.41,0.1,0.47272,0.0002,28.33222]
[1778325250415,27.29,80345.23,0.1,0.47309,0.0002,28.33466]
[1778325255445,27.29,80346.88,0.1,0.47343,0.0002,28.33684]
[1778325260493,27.29,80347.6,0.1,0.47357,0.0002,28.33778]
[1778325265513,27.29,80346.25,0.1,0.4733,0.0002,28.33597]
[1778325270547,27.28,80345.37,0.1,0.47311,0.0002,28.33479]
[1778325275577,27.28,80344.12,0.1,0.47285,0.0002,28.32964]
[1778325280603,27.28,80343.53,0.1,0.47273,0.0002,28.32883]
[1778325281100,27.28,80343.53,0.1,0.47273,0.0002,28.32883]
[1778325281105,27.28,80343.53,0.1,0.47273,0.0002,28.32883]
[1778325281295,27.28,80343.27,0.1,0.47267,0.0002,28.32848]
[1778325283112,27.28,80343.09,0.1,0.47263,0.0002,28.32823]
[1778325283116,27.28,80343.09,0.1,0.47263,0.0002,28.32823]
[1778325283146,27.28,80343.09,0.1,0.47263,0.0002,28.32823]
[1778325283267,27.28,80343.01,0.1,0.47262,0.0002,28.32812]
[1778325289390,27.28,80342.53,0.1,0.47252,0.0002,28.32746]
[1778325289397,27.28,80342.53,0.1,0.47252,0.0002,28.32746]
[1778325290302,27.28,80342.36,0.1,0.47248,0.00021,28.32722]
[1778325295314,27.28,80341.88,0.1,0.47238,0.00021,28.32656]
[1778325297513,27.27,80341.68,0.1,0.47234,0.00021,28.32628]
[1778325297523,27.27,80341.68,0.1,0.47234,0.00021,28.32628]
[1778325298350,27.27,80341.46,0.1,0.47229,0.00021,28.32598]
[1778325303367,27.27,80341.32,0.1,0.47226,0.00021,28.32577]
[1778325308376,27.27,80340.09,0.1,0.47201,0.00021,28.32407]
[1778325313376,27.27,80340.64,0.1,0.47212,0.00021,28.32482]
[1778325318402,27.27,80344.39,0.1,0.47288,0.00021,28.32991]
[1778325323424,27.27,80346.92,0.1,0.4734,0.00021,28.33328]
[1778325328435,27.26,80346.92,0.1,0.4734,0.00021,28.33327]
[1778325333450,27.26,80350.66,0.1,0.47416,0.00021,28.33471]
[1778325338458,27.26,80351.7,0.1,0.47437,0.00021,28.33605]
[1778325343460,27.26,80352.36,0.1,0.4745,0.00021,28.33689]
[1778325348461,27.26,80353.13,0.1,0.47466,0.00021,28.33787]
[1778325353481,27.26,80354.33,0.1,0.4749,0.00021,28.33939]
[1778325358508,27.25,80355.28,0.1,0.4751,0.00021,28.34059]
[1778325363535,27.25,80352.76,0.1,0.47458,0.00021,28.33737]
[1778325368553,27.25,80351.19,0.1,0.47425,0.00021,28.33534]
[1778325373574,27.25,80351.16,0.1,0.47425,0.00021,28.33529]
[1778325378575,27.25,80351.33,0.1,0.47428,0.00021,28.3355]
[1778325383595,27.25,80351.94,0.1,0.4744,0.00021,28.33629]
[1778325388614,27.25,80353.63,0.1,0.47475,0.00021,28.33845]
[1778325393622,27.25,80355.49,0.1,0.47513,0.00021,28.33736]
[1778325398647,27.24,80354.14,0.1,0.47485,0.00021,28.33563]
[1778325403647,27.24,80351.42,0.1,0.47429,0.00021,28.33213]
[1778325408671,27.24,80350.43,0.1,0.47408,0.00021,28.33084]
[1778325413695,27.24,80349.41,0.1,0.47387,0.00021,28.32949]
[1778325418722,27.24,80351.11,0.1,0.47422,0.00021,28.3317]
[1778325423732,27.24,80352.21,0.1,0.47444,0.00021,28.33312]
[1778325428747,27.24,80352.79,0.1,0.47456,0.00021,28.33386]
[1778325433761,27.23,80353.66,0.1,0.47474,0.00021,28.33496]
[1778325438767,27.23,80354.06,0.1,0.47482,0.00021,28.33547]
[1778325443784,27.23,80355.03,0.1,0.47501,0.00021,28.33669]
[1778325448787,27.23,80353.22,0.1,0.47464,0.00021,28.33438]
[1778325453793,27.23,80351.15,0.1,0.47421,0.00021,28.32824]
[1778325458815,27.23,80349.74,0.1,0.47392,0.00021,28.3264]
[1778325463833,27.23,80348.19,0.1,0.4736,0.00021,28.32435]
[1778325468847,27.23,80346.63,0.1,0.47328,0.00021,28.32227]
[1778325473875,27.22,80345.75,0.1,0.47309,0.00021,28.32109]
[1778325474712,27.22,80346.36,0.1,0.47322,0.00021,28.32191]
[1778325474718,27.22,80346.36,0.1,0.47322,0.00021,28.32191]
[1778325474720,27.22,80346.36,0.1,0.47322,0.00021,28.32191]
[1778325475522,27.22,80361.46,0.1,0.47632,0.00021,28.3412]
[1778325476530,27.22,80367.14,0.1,0.47749,0.00021,28.34802]
[1778325478544,27.23,80361.18,0.1,0.47626,0.00021,28.34086]
[1778325483578,27.23,80356.47,0.1,0.4753,0.00021,28.33503]
[1778325488613,27.23,80357.72,0.1,0.47556,0.00021,28.33661]
[1778325493447,27.23,80357.38,0.1,0.47549,0.00021,28.33619]
[1778325493485,27.23,80357.38,0.1,0.47549,0.00021,28.33619]
[1778325493492,27.23,80355.89,0.1,0.47518,0.00021,28.33431]
[1778325495494,27.23,80355.89,0.1,0.47518,0.00021,28.33431]
[1778325495537,27.23,80355.83,0.1,0.47517,0.00021,28.33423]
[1778325499576,27.23,80355.83,0.1,0.47517,0.00021,28.33422]
[1778325500075,27.22,80355.5,0.1,0.4751,0.00021,28.33379]
[1778325506743,27.22,80353.06,0.1,0.47459,0.00021,28.33065]
[1778325511778,27.22,80352.32,0.1,0.47443,0.00021,28.32622]
[1778325519616,27.21,80350.05,0.1,0.47396,0.00021,28.32325]
[1778325528361,27.21,80347.59,0.1,0.47344,0.00021,28.31997]
[1778325533444,27.2,80346.44,0.1,0.4732,0.00021,28.3184]
[1778325538967,27.19,80348.55,0.1,0.47362,0.00021,28.32117]
[1778325544593,27.19,80347.82,0.1,0.47347,0.00021,28.32018]
[1778325549731,27.19,80352.52,0.1,0.47444,0.00021,28.32633]
[1778325552014,27.19,80352.79,0.1,0.47449,0.00021,28.32668]
[1778325552648,27.19,80353.0,0.1,0.47453,0.00021,28.32695]
[1778325557648,27.19,80354.02,0.1,0.47474,0.00021,28.32826]
[1778325562662,27.19,80356.26,0.1,0.4752,0.00021,28.3311]
[1778325567683,27.19,80357.08,0.1,0.47537,0.00021,28.33213]
[1778325572690,27.19,80358.95,0.1,0.47575,0.00021,28.331]
[1778325577699,27.19,80359.62,0.1,0.47589,0.00021,28.33183]
[1778325582729,27.19,80359.2,0.1,0.4758,0.00021,28.33132]
[1778325587736,27.19,80359.84,0.1,0.47594,0.00021,28.33212]
[1778325588618,27.19,80359.84,0.1,0.47594,0.00021,28.33212]
[1778325588640,27.19,80359.84,0.1,0.47594,0.00021,28.33212]
[1778325588664,27.19,80359.26,0.1,0.47582,0.00021,28.3314]
[1778325591482,27.19,80352.75,0.1,0.47448,0.00021,28.32316]
[1778325597374,27.19,80351.82,0.1,0.47428,0.00021,28.32195]
[1778325599638,27.19,80349.88,0.1,0.47389,0.00021,28.31942]
[1778325607445,27.19,80349.57,0.1,0.47382,0.00021,28.319]
[1778325612480,27.19,80345.81,0.1,0.47304,0.00021,28.314]
[1778325617515,27.18,80345.52,0.1,0.47298,0.00021,28.3136]
[1778325623557,27.18,80345.38,0.1,0.47295,0.00021,28.3134]
[1778325630606,27.18,80344.52,0.1,0.47277,0.00021,28.31223]
[1778325631182,27.18,80344.52,0.1,0.47277,0.00021,28.31223]
[1778325631613,27.18,80344.07,0.1,0.47267,0.00021,28.30816]
[1778325640458,27.18,80345.37,0.1,0.47294,0.00021,28.30991]
[1778325647725,27.18,80343.75,0.1,0.4726,0.00021,28.3077]
[1778325652761,27.17,80343.19,0.1,0.47249,0.00021,28.30693]
[1778325658575,27.17,80344.49,0.1,0.47275,0.00021,28.30869]
[1778325661155,27.17,80346.03,0.1,0.47307,0.00021,28.31077]
[1778325661574,27.17,80348.64,0.1,0.4736,0.00021,28.31422]
[1778325662733,27.17,80362.56,0.1,0.47647,0.00021,28.3319]
[1778325662905,27.17,80362.56,0.1,0.47647,0.00021,28.3319]
[1778325663661,27.17,80363.26,0.1,0.47661,0.00021,28.33275]
[1778325668661,27.17,80363.06,0.1,0.47657,0.00021,28.3325]
[1778325668955,27.17,80362.91,0.1,0.47654,0.00021,28.33232]
[1778325668964,27.17,80362.91,0.1,0.47654,0.00021,28.33232]
[1778325668980,27.17,80362.91,0.1,0.47654,0.00021,28.33232]
[1778325669555,27.17,80362.91,0.1,0.47654,0.00021,28.33232]
[1778325669577,27.17,80362.91,0.1,0.47654,0.00021,28.33232]
[1778325669588,27.17,80362.92,0.1,0.47654,0.00021,28.33233]
[1778325670982,27.17,80362.92,0.1,0.47654,0.00021,28.33233]
[1778325671771,27.17,80362.92,0.1,0.47654,0.00021,28.33233]
[1778325675297,27.17,80364.42,0.1,0.47685,0.00021,28.33415]
[1778325675666,27.17,80365.23,0.1,0.47702,0.00021,28.33512]
[1778325677099,27.17,80365.23,0.1,0.47702,0.00021,28.33512]
[1778325677118,27.17,80365.23,0.1,0.47702,0.00021,28.33512]
[1778325682139,27.17,80367.98,0.1,0.47758,0.00021,28.33838]
[1778325687876,27.17,80369.01,0.1,0.4778,0.00021,28.33959]
[1778325693044,27.17,80370.89,0.1,0.47818,0.00021,28.33831]
[1778325697901,27.17,80371.7,0.1,0.47834,0.00021,28.33924]
[1778325704122,27.17,80372.09,0.1,0.47842,0.00021,28.33969]
[1778325710162,27.17,80375.12,0.1,0.47905,0.00021,28.34312]
[1778325716204,27.16,80375.1,0.1,0.47904,0.00021,28.34309]
[1778325721240,27.16,80377.8,0.1,0.4796,0.00021,28.3461]
[1778325726275,27.17,80379.43,0.1,0.47994,0.00021,28.3479]
[1778325730162,27.17,80380.04,0.1,0.48006,0.00021,28.34856]
[1778325730406,27.17,80380.82,0.1,0.48022,0.00021,28.34941]
[1778325737352,27.17,80381.51,0.1,0.48037,0.00021,28.35016]
[1778325742559,27.17,80382.91,0.1,0.48066,0.00021,28.35166]
[1778325752629,27.17,80383.54,0.1,0.48079,0.00021,28.34888]
[1778325762699,27.17,80384.32,0.1,0.48095,0.00021,28.34971]
[1778325768746,27.17,80384.32,0.1,0.48095,0.00021,28.34971]
[1778325768823,27.17,80384.32,0.1,0.48095,0.00021,28.34971]
[1778325769019,27.18,80385.52,0.1,0.4812,0.00021,28.35098]
[1778325769783,27.18,80385.52,0.1,0.4812,0.00021,28.35098]
[1778325773098,27.18,80383.43,0.1,0.48077,0.00021,28.34878]
[1778325773101,27.18,80383.43,0.1,0.48077,0.00021,28.34878]
[1778325773109,27.18,80383.43,0.1,0.48077,0.00021,28.34878]
[1778325775115,27.18,80383.79,0.1,0.48084,0.00021,28.34916]
[1778325775133,27.18,80383.79,0.1,0.48084,0.00021,28.34916]
[1778325775851,27.18,80383.85,0.1,0.48086,0.00021,28.34923]
[1778325777173,27.18,80383.89,0.1,0.48086,0.00021,28.34927]
[1778325777187,27.18,80383.89,0.1,0.48086,0.00021,28.34927]
[1778325779010,27.18,80383.89,0.1,0.48087,0.00021,28.34927]
[1778325779015,27.18,80383.89,0.1,0.48087,0.00021,28.34927]
[1778325779214,27.18,80383.89,0.1,0.48087,0.00021,28.34927]
[1778325779874,27.18,80384.13,0.1,0.48091,0.00021,28.34953]
[1778325784881,27.18,80384.13,0.1,0.48092,0.00021,28.34953]
[1778325789890,27.18,80385.0,0.1,0.4811,0.00021,28.35045]
[1778325791880,27.18,80385.14,0.1,0.48113,0.00021,28.3506]
[1778325791813,27.18,80378.63,0.1,0.47978,0.00021,28.34362]
[1778325792909,27.18,80377.51,0.1,0.47955,0.00021,28.34239]
[1778325793534,27.18,80377.51,0.1,0.47955,0.00021,28.34239]
[1778325793563,27.18,80377.51,0.1,0.47955,0.00021,28.34239]
[1778325793840,27.18,80377.03,0.1,0.47945,0.00021,28.34185]
[1778325799715,27.18,80375.23,0.1,0.47908,0.00021,28.33984]
[1778325799739,27.18,80375.23,0.1,0.47908,0.00021,28.33984]
[1778325804822,27.17,80372.83,0.1,0.47858,0.00021,28.33712]
[1778325809858,27.17,80368.93,0.1,0.47778,0.00021,28.3326]
[1778325813027,27.17,80367.98,0.1,0.47758,0.00021,28.32803]
[1778325813044,27.17,80367.98,0.1,0.47758,0.00021,28.32803]
[1778325813886,27.17,80365.93,0.1,0.47715,0.00021,28.3256]
[1778325813958,27.17,80365.93,0.1,0.47715,0.00021,28.3256]
[1778325813960,27.17,80365.93,0.1,0.47715,0.00021,28.3256]
[1778325813990,27.17,80365.93,0.1,0.47715,0.00021,28.3256]
[1778325814892,27.17,80365.44,0.1,0.47705,0.00021,28.32501]
[1778325819928,27.17,80365.6,0.1,0.47708,0.00021,28.32518]
[1778325824965,27.16,80364.72,0.1,0.4769,0.00021,28.32411]
[1778325832017,27.16,80364.15,0.1,0.47677,0.00021,28.3234]
[1778325837156,27.16,80363.42,0.1,0.47662,0.00021,28.32251]
[1778325843264,27.15,80366.14,0.1,0.47717,0.00021,28.32576]
[1778325847787,27.15,80356.98,0.1,0.47528,0.00021,28.3145]
[1778325853334,27.15,80355.56,0.1,0.47499,0.00021,28.3127]
[1778325858676,27.15,80351.78,0.1,0.47421,0.00021,28.30783]
[1778325866250,27.15,80351.01,0.1,0.47405,0.00021,28.30682]
[1778325871285,27.14,80348.39,0.1,0.4735,0.00021,28.2999]
[1778325879340,27.14,80347.07,0.1,0.47322,0.00021,28.29809]
[1778325885382,27.13,80345.91,0.1,0.47297,0.00021,28.2965]
[1778325890418,27.13,80345.22,0.1,0.47282,0.00021,28.29554]
[1778325896460,27.13,80341.76,0.1,0.47211,0.00021,28.29081]
[1778325903685,27.12,80341.74,0.1,0.4721,0.00021,28.29077]
[1778325909431,27.12,80342.04,0.1,0.47216,0.00021,28.29118]
[1778325914575,27.12,80342.01,0.1,0.47215,0.00021,28.29111]
[1778325923826,27.11,80343.08,0.1,0.47236,0.00021,28.29254]
[1778325929956,27.11,80343.08,0.1,0.47236,0.00021,28.29253]
[1778325935734,27.11,80343.56,0.1,0.47245,0.00021,28.28968]
[1778325940768,27.1,80343.73,0.1,0.47248,0.00021,28.28989]
[1778325945802,27.1,80343.91,0.1,0.47251,0.00021,28.29011]
[1778325954035,27.09,80344.12,0.1,0.47254,0.00021,28.29036]
[1778325961471,27.09,80344.12,0.1,0.47254,0.00021,28.29034]
[1778325967623,27.08,80343.92,0.1,0.47249,0.00021,28.29002]
[1778325972992,27.08,80343.17,0.1,0.47233,0.00021,28.28896]
[1778325978028,27.08,80342.79,0.1,0.47225,0.00021,28.28843]
[1778325983063,27.08,80342.23,0.1,0.47213,0.00021,28.28766]
[1778325988097,27.08,80341.69,0.1,0.47202,0.00021,28.28691]
[1778325994989,27.08,80342.07,0.1,0.47209,0.00021,28.28397]
[1778326000182,27.07,80341.91,0.1,0.47205,0.00021,28.2837]
[1778326005217,27.06,80338.98,0.1,0.47144,0.00021,28.27958]
[1778326010356,27.06,80337.27,0.1,0.47108,0.00021,28.27716]
[1778326015367,27.06,80337.44,0.1,0.47112,0.00021,28.2774]
[1778326026364,27.06,80337.79,0.1,0.47119,0.00021,28.27788]
[1778326032406,27.06,80338.61,0.1,0.47135,0.00021,28.27904]
[1778326038448,27.06,80338.52,0.1,0.47134,0.00021,28.27891]
[1778326043483,27.06,80338.28,0.1,0.47129,0.00021,28.27856]
[1778326049524,27.06,80338.43,0.1,0.47132,0.00021,28.27877]
[1778326054736,27.06,80341.95,0.1,0.47204,0.00021,28.28021]
[1778326060938,27.05,80341.95,0.1,0.47203,0.00021,28.28019]
[1778326068659,27.05,80342.64,0.1,0.47217,0.00021,28.2811]
[1778326074876,27.04,80342.17,0.1,0.47206,0.00021,28.28042]
[1778326081747,27.04,80342.45,0.1,0.47211,0.00021,28.28078]
[1778326091939,27.04,80342.81,0.1,0.47219,0.00021,28.28126]
[1778326093573,27.03,80343.26,0.1,0.47227,0.00021,28.28185]
[1778326094163,27.03,80343.26,0.1,0.47227,0.00021,28.28184]
[1778326095618,27.03,80343.26,0.1,0.47227,0.00021,28.28184]
[1778326095627,27.03,80343.26,0.1,0.47227,0.00021,28.28184]
[1778326095939,27.03,80343.26,0.1,0.47227,0.00021,28.28184]
[1778326096039,27.03,80344.06,0.1,0.47244,0.00021,28.28293]
[1778326097675,27.03,80344.06,0.1,0.47244,0.00021,28.28293]
[1778326097679,27.03,80344.06,0.1,0.47244,0.00021,28.28293]
[1778326098129,27.03,80344.06,0.1,0.47243,0.00021,28.28293]
[1778326103143,27.03,80344.04,0.1,0.47243,0.00021,28.28288]
[1778326108160,27.02,80343.71,0.1,0.47235,0.00021,28.28241]
[1778326113175,27.02,80343.71,0.1,0.47235,0.00021,28.27893]
[1778326118177,27.02,80343.91,0.1,0.47238,0.00021,28.27918]
[1778326123180,27.02,80344.57,0.1,0.47252,0.00021,28.28007]
[1778326128187,27.01,80344.57,0.1,0.47251,0.00021,28.28005]
[1778326133271,27.01,80344.52,0.1,0.4725,0.00021,28.27996]
[1778326138292,27.01,80344.52,0.1,0.47249,0.00021,28.27994]
[1778326143316,27.0,80344.49,0.1,0.47248,0.00021,28.27988]
[1778326148344,27.0,80344.49,0.1,0.47248,0.00021,28.27986]
[1778326153349,27.0,80346.04,0.1,0.4728,0.00021,28.28196]
[1778326158352,26.99,80346.04,0.1,0.47279,0.00021,28.28194]
[1778326163353,26.99,80346.31,0.1,0.47285,0.00021,28.28228]
[1778326168365,26.99,80345.05,0.1,0.47258,0.00021,28.28055]
[1778326173375,26.99,80344.67,0.1,0.47249,0.00021,28.27655]
[1778326178390,26.98,80344.6,0.1,0.47247,0.00021,28.27643]
[1778326183391,26.98,80344.8,0.1,0.47251,0.00021,28.27669]
[1778326188414,26.98,80344.75,0.1,0.4725,0.00021,28.2766]
[1778326193414,26.98,80344.69,0.1,0.47248,0.00021,28.2765]
[1778326198426,26.97,80344.69,0.1,0.47248,0.00021,28.27649]
[1778326203434,26.97,80344.61,0.1,0.47246,0.00021,28.27636]
[1778326208438,26.97,80344.61,0.1,0.47246,0.00021,28.27634]
[1778326213466,26.97,80344.55,0.1,0.47244,0.00021,28.27624]
[1778326218495,26.96,80344.55,0.1,0.47244,0.00021,28.27623]
[1778326223495,26.96,80344.57,0.1,0.47244,0.00021,28.27624]
[1778326228504,26.96,80344.63,0.1,0.47245,0.00021,28.2763]
[1778326233533,26.96,80343.64,0.1,0.47223,0.00021,28.27146]
[1778326238543,26.95,80341.72,0.1,0.47183,0.00021,28.26878]
[1778326243552,26.95,80340.32,0.1,0.47154,0.00021,28.26683]
[1778326248566,26.96,80340.32,0.1,0.47154,0.00021,28.26684]
[1778326253590,26.96,80339.53,0.1,0.47138,0.00021,28.26573]
[1778326258604,26.96,80339.53,0.1,0.47138,0.00021,28.26574]
[1778326263611,26.96,80339.5,0.1,0.47138,0.00021,28.2657]
[1778326268632,26.96,80339.45,0.1,0.47137,0.00021,28.26564]
[1778326273657,26.96,80339.29,0.1,0.47133,0.00021,28.26542]
[1778326278686,26.96,80339.29,0.1,0.47134,0.00021,28.26543]
[1778326283699,26.96,80339.36,0.1,0.47135,0.00021,28.26553]
[1778326288702,26.96,80339.37,0.1,0.47136,0.00021,28.26555]
[1778326293706,26.96,80339.33,0.1,0.47134,0.00021,28.26204]
[1778326298731,26.97,80339.33,0.1,0.47135,0.00021,28.26205]
[1778326303751,26.97,80339.35,0.1,0.47135,0.00021,28.26209]
[1778326308770,26.97,80339.4,0.1,0.47136,0.00021,28.26217]
[1778326313789,26.97,80339.34,0.1,0.47135,0.00021,28.26209]
[1778326318804,26.97,80339.34,0.1,0.47135,0.00021,28.2621]
[1778326323831,26.97,80339.36,0.1,0.47136,0.00021,28.26214]
[1778326328855,26.97,80339.36,0.1,0.47136,0.00021,28.26214]
[1778326333858,26.97,80339.37,0.1,0.47137,0.00021,28.26217]
[1778326338860,26.97,80339.38,0.1,0.47137,0.00021,28.26219]
[1778326343868,26.98,80339.38,0.1,0.47137,0.00021,28.2622]
[1778326348896,26.98,80339.38,0.1,0.47137,0.00021,28.26221]
[1778326353907,26.98,80339.39,0.1,0.47137,0.00021,28.25876]
[1778326358907,26.98,80339.39,0.1,0.47137,0.00021,28.25877]
[1778326363938,26.98,80339.41,0.1,0.47138,0.00021,28.25881]
[1778326368941,26.98,80339.37,0.1,0.47137,0.00021,28.25876]
[1778326373949,26.98,80339.37,0.1,0.47137,0.00021,28.25877]
[1778326378965,26.98,80339.42,0.1,0.47139,0.00021,28.25884]
[1778326383970,26.98,80339.34,0.1,0.47137,0.00021,28.25874]
[1778326388987,26.98,80339.34,0.1,0.47137,0.00021,28.25874]
[1778326394014,26.99,80339.37,0.1,0.47138,0.00021,28.25879]
[1778326399018,26.99,80339.73,0.1,0.47145,0.00021,28.2593]
[1778326404018,26.99,80339.49,0.1,0.4714,0.00021,28.25896]
[1778326409023,26.99,80339.47,0.1,0.4714,0.00021,28.25893]
[1778326414045,26.99,80339.46,0.1,0.47139,0.00021,28.25546]
[1778326419072,26.99,80339.44,0.1,0.47139,0.00021,28.25543]
[1778326424084,26.99,80339.45,0.1,0.47139,0.00021,28.25544]
[1778326429112,26.99,80339.45,0.1,0.47139,0.00021,28.25545]
[1778326434127,26.99,80338.85,0.1,0.47127,0.00021,28.2546]
[1778326439153,26.99,80338.99,0.1,0.4713,0.00021,28.2548]
[1778326444174,26.99,80339.01,0.1,0.4713,0.00021,28.25482]
[1778326449197,26.99,80339.66,0.1,0.47144,0.00021,28.25574]
[1778326454219,26.99,80339.66,0.1,0.47144,0.00021,28.25574]
[1778326459237,26.99,80339.56,0.1,0.47141,0.00021,28.2556]
[1778326464237,26.99,80339.53,0.1,0.47141,0.00021,28.25556]
[1778326469254,26.99,80342.52,0.1,0.47203,0.00021,28.25974]
[1778326474279,26.99,80341.86,0.1,0.47189,0.00021,28.25536]
[1778326479280,26.99,80341.86,0.1,0.47189,0.00021,28.25536]
[1778326484297,26.99,80337.95,0.1,0.47108,0.00021,28.24987]
[1778326489308,26.99,80337.25,0.1,0.47093,0.00021,28.24887]
[1778326494319,26.99,80337.93,0.1,0.47107,0.00021,28.24984]
[1778326498542,26.99,80344.58,0.1,0.47245,0.00021,28.25912]
[1778326500410,26.99,80347.31,0.1,0.47302,0.00021,28.26283]
[1778326500415,26.99,80347.31,0.1,0.47302,0.00021,28.26283]
[1778326500568,26.99,80348.05,0.1,0.47317,0.00021,28.26383]
[1778326505578,26.99,80351.75,0.1,0.47394,0.00021,28.26875]
[1778326510605,26.98,80346.49,0.1,0.47285,0.00021,28.2617]
[1778326515606,26.98,80345.13,0.1,0.47256,0.00021,28.25985]
[1778326520627,26.98,80345.47,0.1,0.47263,0.00021,28.26031]
[1778326525655,26.98,80345.31,0.1,0.4726,0.00021,28.26007]
[1778326530655,26.98,80344.25,0.1,0.47237,0.00021,28.2586]
[1778326535672,26.98,80344.25,0.1,0.47236,0.00021,28.25512]
[1778326540681,26.97,80343.72,0.1,0.47225,0.00021,28.25438]
[1778326545684,26.97,80343.72,0.1,0.47225,0.00021,28.25436]
[1778326550692,26.97,80343.15,0.1,0.47213,0.00021,28.25356]
[1778326555710,26.97,80343.0,0.1,0.47209,0.00021,28.25334]
[1778326560715,26.97,80342.17,0.1,0.47192,0.00021,28.25218]
[1778326565743,26.96,80338.96,0.1,0.47125,0.00021,28.24767]
[1778326570753,26.96,80339.07,0.1,0.47127,0.00021,28.24782]
[1778326575765,26.96,80339.05,0.1,0.47127,0.00021,28.24779]
[1778326580779,26.96,80339.49,0.1,0.47136,0.00021,28.24841]
[1778326585793,26.96,80339.54,0.1,0.47137,0.00021,28.24848]
[1778326590816,26.96,80339.43,0.1,0.47135,0.00021,28.24833]
[1778326595826,26.96,80339.47,0.1,0.47135,0.00021,28.24492]
[1778326600854,26.97,80339.08,0.1,0.47127,0.00021,28.24437]
[1778326602063,26.97,80339.08,0.1,0.47127,0.00021,28.24437]
[1778326602086,26.97,80339.08,0.1,0.47127,0.00021,28.24437]
[1778326602711,26.96,80339.08,0.1,0.47127,0.00021,28.24437]
[1778326606134,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326606145,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326606157,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326608143,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326608152,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326608732,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326609687,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326609695,26.96,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326609687,26.97,80339.68,0.1,0.47139,0.00021,28.24522]
[1778326610729,26.97,80339.68,0.1,0.4714,0.00021,28.24522]
[1778326615741,26.97,80339.84,0.1,0.47143,0.00021,28.24544]
[1778326620755,26.97,80339.54,0.1,0.47137,0.00021,28.24502]
[1778326625781,26.97,80339.63,0.1,0.47139,0.00021,28.24515]
[1778326630782,26.97,80339.64,0.1,0.47139,0.00021,28.24517]
[1778326635807,26.97,80339.35,0.1,0.47133,0.00021,28.24476]
[1778326640832,26.97,80339.25,0.1,0.47131,0.00021,28.24462]
[1778326645839,26.97,80339.19,0.1,0.4713,0.00021,28.24454]
[1778326650852,26.97,80339.19,0.1,0.4713,0.00021,28.24454]
[1778326655908,26.97,80338.94,0.1,0.47124,0.00021,28.24072]
[1778326660937,26.97,80338.85,0.1,0.47122,0.00021,28.24059]
[1778326665963,26.97,80338.55,0.1,0.47116,0.00021,28.24017]
[1778326671019,26.97,80338.55,0.1,0.47116,0.00021,28.24017]
[1778326676026,26.97,80339.1,0.1,0.47127,0.00021,28.24095]
[1778326681044,26.97,80338.94,0.1,0.47124,0.00021,28.24072]
[1778326686081,26.97,80339.11,0.1,0.47128,0.00021,28.24097]
[1778326691089,26.97,80339.14,0.1,0.47128,0.00021,28.24101]
[1778326696107,26.97,80339.21,0.1,0.4713,0.00021,28.24111]
[1778326701131,26.97,80339.09,0.1,0.47127,0.00021,28.24094]
[1778326706182,26.97,80339.09,0.1,0.47127,0.00021,28.24095]
[1778326711184,26.97,80339.0,0.1,0.47125,0.00021,28.24082]
[1778326716211,26.97,80339.01,0.1,0.47125,0.00021,28.23737]
[1778326721267,26.97,80338.98,0.1,0.47125,0.00021,28.23733]
[1778326726313,26.97,80339.04,0.1,0.47126,0.00021,28.23741]
[1778326731326,26.97,80339.61,0.1,0.47138,0.00021,28.23822]
[1778326736356,26.97,80339.9,0.1,0.47144,0.00021,28.23863]
[1778326741374,26.97,80339.78,0.1,0.47141,0.00021,28.23847]
[1778326746427,26.97,80339.58,0.1,0.47137,0.00021,28.23819]
[1778326751431,26.97,80339.55,0.1,0.47137,0.00021,28.23815]
[1778326756466,26.97,80339.53,0.1,0.47136,0.00021,28.23812]
[1778326761495,26.97,80339.53,0.1,0.47136,0.00021,28.23813]
[1778326766511,26.97,80339.49,0.1,0.47136,0.00021,28.23807]
[1778326771518,26.97,80339.46,0.1,0.47135,0.00021,28.23803]
[1778326776542,26.97,80342.45,0.1,0.47197,0.00021,28.23875]
[1778326781557,26.97,80342.45,0.1,0.47197,0.00021,28.23874]
[1778326786566,26.97,80342.17,0.1,0.47191,0.00021,28.23834]
[1778326791622,26.97,80342.54,0.1,0.47198,0.00021,28.23885]
[1778326796633,26.97,80342.63,0.1,0.472,0.00021,28.23896]
[1778326801654,26.97,80342.57,0.1,0.47198,0.00021,28.23887]
[1778326806680,26.96,80341.88,0.1,0.47184,0.00021,28.2379]
[1778326811738,26.96,80341.41,0.1,0.47174,0.00021,28.23724]
[1778326816739,26.96,80341.13,0.1,0.47168,0.00021,28.23685]
[1778326821797,26.97,80341.13,0.1,0.47168,0.00021,28.23686]
[1778326826849,26.97,80340.22,0.1,0.47149,0.00021,28.23558]
[1778326831872,26.97,80340.22,0.1,0.47149,0.00021,28.23558]
[1778326836923,26.97,80339.8,0.1,0.4714,0.00021,28.23153]
[1778326841923,26.97,80335.44,0.1,0.4705,0.00021,28.22531]
[1778326846936,26.97,80333.55,0.1,0.4701,0.00021,28.22256]
[1778326851957,26.96,80334.74,0.1,0.47035,0.00021,28.22429]
[1778326856979,26.96,80335.86,0.1,0.47058,0.00021,28.2259]
[1778326862003,26.96,80335.87,0.1,0.47058,0.00021,28.22591]
[1778326867004,26.96,80336.27,0.1,0.47067,0.00021,28.22648]
[1778326872043,26.96,80337.1,0.1,0.47084,0.00021,28.22767]
[1778326877069,26.96,80337.28,0.1,0.47087,0.00021,28.22793]
[1778326882080,26.96,80337.34,0.1,0.47089,0.00021,28.22801]
[1778326887095,26.96,80337.43,0.1,0.47091,0.00021,28.22814]
[1778326892115,26.96,80337.83,0.1,0.47098,0.00021,28.22525]
[1778326897130,26.96,80338.1,0.1,0.47104,0.00021,28.22563]
[1778326902146,26.96,80338.24,0.1,0.47107,0.00021,28.22583]
[1778326902190,26.96,80338.24,0.1,0.47107,0.00021,28.22583]
[1778326902195,26.96,80338.24,0.1,0.47107,0.00021,28.22583]
[1778326902213,26.96,80338.24,0.1,0.47107,0.00021,28.22583]
[1778326902988,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326904227,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326904233,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326904242,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326904862,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326906436,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326906443,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326906996,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326911999,26.96,80338.37,0.1,0.4711,0.00021,28.22602]
[1778326917019,26.96,80338.73,0.1,0.47117,0.00021,28.22653]
[1778326922047,26.96,80338.9,0.1,0.47121,0.00021,28.22677]
[1778326927070,26.96,80343.18,0.1,0.4721,0.00021,28.23277]
[1778326932120,26.96,80342.87,0.1,0.47204,0.00021,28.23235]
[1778326937134,26.97,80341.41,0.1,0.47173,0.00021,28.23032]
[1778326942153,26.97,80341.41,0.1,0.47173,0.00021,28.23033]
[1778326947171,26.97,80340.84,0.1,0.47162,0.00021,28.22953]
[1778326952182,26.97,80340.84,0.1,0.47161,0.00021,28.22607]
[1778326957187,26.97,80340.43,0.1,0.47153,0.00021,28.2255]
[1778326962192,26.97,80341.15,0.1,0.47168,0.00021,28.22651]
[1778326967216,26.97,80341.31,0.1,0.47171,0.00021,28.22674]
[1778326972236,26.97,80341.31,0.1,0.47171,0.00021,28.22675]
[1778326977239,26.97,80340.55,0.1,0.47156,0.00021,28.22569]
[1778326982250,26.97,80340.35,0.1,0.47152,0.00021,28.22541]
[1778326987262,26.97,80340.78,0.1,0.47161,0.00021,28.22602]
[1778326992292,26.97,80340.78,0.1,0.47161,0.00021,28.22603]
[1778326997305,26.97,80340.39,0.1,0.47153,0.00021,28.22548]
[1778327002311,26.97,80340.39,0.1,0.47153,0.00021,28.22549]
[1778327007331,26.98,80339.49,0.1,0.47134,0.00021,28.22422]
[1778327012354,26.98,80339.49,0.1,0.47134,0.00021,28.22076]
[1778327017367,26.98,80339.47,0.1,0.47133,0.00021,28.22073]
[1778327022379,26.98,80339.47,0.1,0.47134,0.00021,28.22074]
[1778327027385,26.98,80339.45,0.1,0.47133,0.00021,28.22071]
[1778327032405,26.98,80339.45,0.1,0.47133,0.00021,28.22072]
[1778327037406,26.98,80339.44,0.1,0.47133,0.00021,28.2207]
[1778327042414,26.98,80338.86,0.1,0.47121,0.00021,28.21989]
[1778327047424,26.98,80338.96,0.1,0.47123,0.00021,28.22003]
[1778327052442,26.98,80338.82,0.1,0.4712,0.00021,28.21984]
[1778327057462,26.98,80337.99,0.1,0.47103,0.00021,28.21866]
[1778327062481,26.98,80338.47,0.1,0.47113,0.00021,28.21934]
[1778327067508,26.98,80338.47,0.1,0.47113,0.00021,28.21934]
[1778327072532,26.98,80338.74,0.1,0.47118,0.00021,28.21626]
[1778327077540,26.98,80338.87,0.1,0.47121,0.00021,28.21645]
[1778327082545,26.98,80338.92,0.1,0.47122,0.00021,28.21652]
[1778327087572,26.98,80338.92,0.1,0.47122,0.00021,28.21652]
[1778327092589,26.98,80339.13,0.1,0.47127,0.00021,28.21683]
[1778327097615,26.98,80339.62,0.1,0.47137,0.00021,28.21752]
[1778327101261,26.98,80347.37,0.1,0.47298,0.00021,28.22823]
[1778327104272,26.98,80347.8,0.1,0.47307,0.00021,28.2288]
[1778327104278,26.98,80347.8,0.1,0.47307,0.00021,28.2288]
[1778327104279,26.98,80350.03,0.1,0.47353,0.00021,28.23179]
[1778327109286,26.98,80351.83,0.1,0.47391,0.00021,28.23416]
[1778327114289,26.98,80351.34,0.1,0.4738,0.00021,28.2335]
[1778327119318,26.98,80351.34,0.1,0.4738,0.00021,28.23349]
[1778327124318,26.97,80351.5,0.1,0.47383,0.00021,28.23369]
[1778327129341,26.97,80351.33,0.1,0.47379,0.00021,28.23345]
[1778327134346,26.97,80351.33,0.1,0.47379,0.00021,28.22997]
[1778327139351,26.97,80350.75,0.1,0.47366,0.00021,28.22919]
[1778327144376,26.97,80349.96,0.1,0.4735,0.00021,28.22814]
[1778327149406,26.97,80353.18,0.1,0.47417,0.00021,28.23238]
[1778327154418,26.97,80353.7,0.1,0.47427,0.00021,28.23306]
[1778327159433,26.97,80354.2,0.1,0.47438,0.00021,28.23371]
[1778327164449,26.97,80354.55,0.1,0.47445,0.00021,28.23417]
[1778327169465,26.97,80354.58,0.1,0.47446,0.00021,28.2342]
[1778327174472,26.97,80355.0,0.1,0.47454,0.00021,28.23474]
[1778327179478,26.97,80354.98,0.1,0.47454,0.00021,28.23472]
[1778327184500,26.97,80355.12,0.1,0.47457,0.00021,28.2349]
[1778327189506,26.96,80350.91,0.1,0.47369,0.00021,28.22938]
[1778327194512,26.96,80350.56,0.1,0.47361,0.00021,28.22543]
[1778327199534,26.96,80350.56,0.1,0.47361,0.00021,28.22542]
[1778327204548,26.96,80349.16,0.1,0.47331,0.00021,28.22354]
[1778327209548,26.96,80349.16,0.1,0.47331,0.00021,28.22353]
[1778327214568,26.96,80349.54,0.1,0.47339,0.00021,28.22403]
[1778327219572,26.96,80350.17,0.1,0.47352,0.00021,28.22487]
[1778327224602,26.96,80350.45,0.1,0.47358,0.00021,28.22524]
[1778327229606,26.95,80351.83,0.1,0.47386,0.00021,28.22705]
[1778327234607,26.95,80350.22,0.1,0.47352,0.00021,28.2249]
[1778327239609,26.95,80350.0,0.1,0.47347,0.00021,28.22459]
[1778327240939,26.95,80349.79,0.1,0.47343,0.00021,28.22431]
[1778327241356,26.95,80349.79,0.1,0.47343,0.00021,28.22431]
[1778327244425,26.95,80356.22,0.1,0.47477,0.00021,28.23273]
[1778327249432,26.94,80357.76,0.1,0.47509,0.00021,28.2347]
[1778327254460,26.94,80359.34,0.1,0.47541,0.00021,28.23323]
[1778327259488,26.94,80359.34,0.1,0.47541,0.00021,28.23322]
[1778327264500,26.94,80362.58,0.1,0.47608,0.00021,28.23725]
[1778327269522,26.94,80364.24,0.1,0.47642,0.00021,28.23928]
[1778327274533,26.93,80364.24,0.1,0.47642,0.00021,28.23926]
[1778327279555,26.93,80366.09,0.1,0.4768,0.00021,28.2415]
[1778327284587,26.93,80366.34,0.1,0.47685,0.00021,28.24179]
[1778327289610,26.92,80366.34,0.1,0.47684,0.00021,28.24178]
[1778327294629,26.92,80367.59,0.1,0.4771,0.00021,28.24327]
[1778327298864,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327298869,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327298894,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327298915,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299042,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299437,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299487,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299440,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299720,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299756,26.92,80367.59,0.1,0.4771,0.00021,28.24326]
[1778327299821,26.92,80367.59,0.1,0.4771,0.00021,28.24325]
[1778327300899,26.92,80367.59,0.1,0.4771,0.00021,28.24325]
[1778327300903,26.92,80367.59,0.1,0.4771,0.00021,28.24325]
[1778327300912,26.92,80367.59,0.1,0.4771,0.00021,28.24325]
[1778327300964,26.92,80367.59,0.1,0.4771,0.00021,28.24325]
[1778327306126,26.91,80369.55,0.1,0.4775,0.00021,28.24558]
[1778327306133,26.91,80369.55,0.1,0.4775,0.00021,28.24558]
[1778327306496,26.91,80369.55,0.1,0.4775,0.00021,28.24558]
[1778327311514,26.91,80369.55,0.1,0.4775,0.00021,28.24557]
[1778327316532,26.91,80372.95,0.1,0.4782,0.00021,28.24607]
[1778327321550,26.9,80372.95,0.1,0.4782,0.00021,28.24606]
[1778327323513,26.9,80373.47,0.1,0.47831,0.00021,28.24666]
[1778327324502,26.9,80373.47,0.1,0.4783,0.00021,28.24666]
[1778327327525,26.9,80373.47,0.1,0.4783,0.00021,28.24665]
[1778327327536,26.9,80373.47,0.1,0.4783,0.00021,28.24665]
[1778327327550,26.9,80373.47,0.1,0.4783,0.00021,28.24665]
[1778327329556,26.9,80373.47,0.1,0.4783,0.00021,28.24664]
[1778327330496,26.9,80373.47,0.1,0.4783,0.00021,28.24664]
[1778327330860,26.9,80373.47,0.1,0.4783,0.00021,28.24664]
[1778327330869,26.9,80373.47,0.1,0.4783,0.00021,28.24664]
[1778327331437,26.9,80373.47,0.1,0.4783,0.00021,28.24664]
[1778327336439,26.9,80373.85,0.1,0.47838,0.00021,28.24707]
[1778327339857,26.89,80373.85,0.1,0.47837,0.00021,28.24706]
[1778327340539,26.89,80373.85,0.1,0.47837,0.00021,28.24705]
[1778327340676,26.89,80373.85,0.1,0.47837,0.00021,28.24705]
[1778327341298,26.89,80373.85,0.1,0.47837,0.00021,28.24705]
[1778327341848,26.89,80373.85,0.1,0.47837,0.00021,28.24705]
[1778327342532,26.89,80373.85,0.1,0.47837,0.00021,28.24705]
[1778327347540,26.89,80374.12,0.1,0.47843,0.00021,28.24735]
[1778327352562,26.89,80374.35,0.1,0.47847,0.00021,28.2476]
[1778327356231,26.89,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327356233,26.89,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327356241,26.89,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327356537,26.88,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327358241,26.88,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327358247,26.88,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327358381,26.88,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327358475,26.88,80374.35,0.1,0.47847,0.00021,28.24759]
[1778327360265,26.88,80374.35,0.1,0.47847,0.00021,28.24758]
[1778327360476,26.88,80374.35,0.1,0.47847,0.00021,28.24758]
[1778327362316,26.88,80374.48,0.1,0.47849,0.00021,28.24773]
[1778327362346,26.88,80374.48,0.1,0.47849,0.00021,28.24773]
[1778327364350,26.88,80374.49,0.1,0.47849,0.00021,28.24774]
[1778327364383,26.88,80374.49,0.1,0.47849,0.00021,28.24774]
[1778327366384,26.88,80374.49,0.1,0.47849,0.00021,28.24773]
[1778327366412,26.88,80374.49,0.1,0.47849,0.00021,28.24773]
[1778327372458,26.88,80374.49,0.1,0.47849,0.00021,28.24772]
[1778327381516,26.88,80374.43,0.1,0.47847,0.00021,28.24418]
[1778327382747,26.87,80373.12,0.1,0.47819,0.00021,28.24265]
[1778327382775,26.87,80373.12,0.1,0.47819,0.00021,28.24265]
[1778327387899,26.87,80371.1,0.1,0.47777,0.00021,28.24028]
[1778327389550,26.87,80371.1,0.1,0.47777,0.00021,28.24028]
[1778327389567,26.87,80371.1,0.1,0.47777,0.00021,28.24028]
[1778327389479,26.87,80364.19,0.1,0.47632,0.00021,28.23195]
[1778327390538,26.87,80363.43,0.1,0.47617,0.00021,28.23101]
[1778327391346,26.87,80363.43,0.1,0.47617,0.00021,28.23101]
[1778327391536,26.87,80363.43,0.1,0.47617,0.00021,28.23101]
[1778327391569,26.87,80363.43,0.1,0.47617,0.00021,28.23101]
[1778327391550,26.87,80362.81,0.1,0.47604,0.00021,28.23025]
[1778327391762,26.87,80362.81,0.1,0.47604,0.00021,28.23025]
[1778327392600,26.87,80362.6,0.1,0.47599,0.00021,28.22998]
[1778327392993,26.87,80362.6,0.1,0.47599,0.00021,28.22998]
[1778327394293,26.87,80362.11,0.1,0.47589,0.00021,28.22937]
[1778327394334,26.87,80362.11,0.1,0.47589,0.00021,28.22937]
[1778327394370,26.87,80362.11,0.1,0.47589,0.00021,28.22937]
[1778327397056,26.87,80360.98,0.1,0.47565,0.00021,28.22795]
[1778327397070,26.87,80360.98,0.1,0.47565,0.00021,28.22795]
[1778327397605,26.87,80360.98,0.1,0.47565,0.00021,28.22795]
[1778327397633,26.87,80358.9,0.1,0.47522,0.00021,28.22532]
[1778327399140,26.87,80358.9,0.1,0.47522,0.00021,28.22532]
[1778327399218,26.87,80358.9,0.1,0.47522,0.00021,28.22532]
[1778327399236,26.87,80358.9,0.1,0.47522,0.00021,28.22532]
[1778327399544,26.87,80345.5,0.1,0.47241,0.00021,28.20757]
[1778327401304,26.87,80343.93,0.1,0.47209,0.00021,28.2054]
[1778327404400,26.87,80343.51,0.1,0.472,0.00021,28.20482]
[1778327404410,26.87,80343.51,0.1,0.472,0.00021,28.20482]
[1778327404511,26.87,80343.28,0.1,0.47195,0.00021,28.2045]
[1778327409511,26.87,80342.93,0.1,0.47188,0.00021,28.20401]
[1778327412532,26.87,80349.47,0.1,0.47325,0.00021,28.21298]
[1778327417553,26.87,80348.8,0.1,0.47311,0.00021,28.21209]
[1778327422574,26.87,80348.33,0.1,0.47301,0.00021,28.21147]
[1778327427595,26.88,80348.33,0.1,0.47302,0.00021,28.21149]
[1778327432622,26.88,80345.97,0.1,0.47252,0.00021,28.20482]
[1778327437650,26.88,80345.53,0.1,0.47243,0.00021,28.20423]
[1778327442679,26.89,80345.25,0.1,0.47238,0.00021,28.20387]
[1778327447698,26.89,80344.48,0.1,0.47222,0.00021,28.20282]
[1778327452701,26.89,80344.08,0.1,0.47214,0.00021,28.20229]
[1778327457725,26.89,80342.92,0.1,0.4719,0.00021,28.2007]
[1778327462729,26.9,80342.41,0.1,0.4718,0.00021,28.2]
[1778327467749,26.9,80342.09,0.1,0.47174,0.00021,28.19957]
[1778327472775,26.9,80343.49,0.1,0.47203,0.00021,28.20152]
[1778327477792,26.9,80344.07,0.1,0.47215,0.00021,28.20232]
[1778327482814,26.9,80344.24,0.1,0.47218,0.00021,28.20254]
[1778327487824,26.89,80346.25,0.1,0.4726,0.00021,28.2053]
[1778327488940,26.89,80347.27,0.1,0.47281,0.00021,28.20669]
[1778327489617,26.89,80347.27,0.1,0.47281,0.00021,28.20669]
[1778327494651,26.89,80346.22,0.1,0.47259,0.00021,28.20178]
[1778327500700,26.89,80346.1,0.1,0.47256,0.00021,28.2016]
[1778327505729,26.89,80343.13,0.1,0.47194,0.00021,28.19749]
[1778327511771,26.89,80343.12,0.1,0.47194,0.00021,28.19747]
[1778327516805,26.89,80342.69,0.1,0.47185,0.00021,28.19687]
[1778327521841,26.89,80342.82,0.1,0.47187,0.00021,28.19705]
[1778327526875,26.89,80342.91,0.1,0.47189,0.00021,28.19717]
[1778327531910,26.89,80343.02,0.1,0.47191,0.00021,28.19732]
[1778327538960,26.89,80343.16,0.1,0.47194,0.00021,28.19751]
[1778327544676,26.89,80343.19,0.1,0.47195,0.00021,28.19755]
[1778327555265,26.88,80343.18,0.1,0.47194,0.00021,28.19405]
[1778327565333,26.88,80341.94,0.1,0.47168,0.00021,28.19232]
[1778327575402,26.88,80342.36,0.1,0.47176,0.00021,28.1929]
[1778327581685,26.88,80342.7,0.1,0.47184,0.00021,28.19337]
[1778327587296,26.88,80342.82,0.1,0.47186,0.00021,28.19354]
[1778327592331,26.88,80343.02,0.1,0.4719,0.00021,28.19382]
[1778327597367,26.88,80342.71,0.1,0.47184,0.00021,28.19338]
[1778327602404,26.88,80342.79,0.1,0.47185,0.00021,28.19349]
[1778327607438,26.88,80342.6,0.1,0.47181,0.00021,28.19323]
[1778327612474,26.88,80342.75,0.1,0.47184,0.00021,28.18996]
[1778327617509,26.88,80342.35,0.1,0.47176,0.00021,28.1894]
[1778327623551,26.88,80342.43,0.1,0.47177,0.00021,28.18951]
[1778327628586,26.88,80342.79,0.1,0.47185,0.00021,28.19002]
[1778327635824,26.88,80343.17,0.1,0.47193,0.00021,28.19055]
[1778327641677,26.88,80343.04,0.1,0.4719,0.00021,28.19036]
[1778327649702,26.88,80342.94,0.1,0.47188,0.00021,28.19022]
[1778327654766,26.88,80342.94,0.1,0.47188,0.00021,28.19022]
[1778327660812,26.88,80343.13,0.1,0.47192,0.00021,28.19049]
[1778327665846,26.88,80343.14,0.1,0.47192,0.00021,28.1905]
[1778327673296,26.88,80343.33,0.1,0.47196,0.00021,28.19076]
[1778327681271,26.88,80343.71,0.1,0.47203,0.00021,28.18782]
[1778327686914,26.88,80343.63,0.1,0.47202,0.00021,28.1877]
[1778327696256,26.88,80343.56,0.1,0.472,0.00021,28.1876]
[1778327702100,26.88,80343.18,0.1,0.47192,0.00021,28.18707]
[1778327708141,26.88,80343.06,0.1,0.4719,0.00021,28.1869]
[1778327716396,26.88,80344.15,0.1,0.47212,0.00021,28.18841]
[1778327722946,26.88,80344.15,0.1,0.47212,0.00021,28.18841]
[1778327730293,26.88,80343.94,0.1,0.47208,0.00021,28.18812]
[1778327738352,26.88,80343.79,0.1,0.47204,0.00021,28.18443]
[1778327744395,26.88,80345.04,0.1,0.4723,0.00021,28.18616]
[1778327749430,26.88,80345.06,0.1,0.47231,0.00021,28.18618]
[1778327755472,26.88,80344.93,0.1,0.47228,0.00021,28.186]
[1778327761716,26.87,80344.5,0.1,0.47219,0.00021,28.1854]
[1778327768804,26.87,80344.5,0.1,0.47219,0.00021,28.1854]
[1778327775994,26.87,80344.2,0.1,0.47212,0.00021,28.18498]
[1778327780882,26.87,80349.79,0.1,0.47329,0.00021,28.1926]
[1778327780886,26.87,80349.79,0.1,0.47329,0.00021,28.1926]
[1778327780922,26.87,80352.52,0.1,0.47386,0.00021,28.19624]
[1778327785930,26.87,80353.2,0.1,0.474,0.00021,28.19713]
[1778327787012,26.87,80353.2,0.1,0.474,0.00021,28.19713]
[1778327787041,26.87,80353.2,0.1,0.474,0.00021,28.19713]
[1778327787878,26.87,80355.05,0.1,0.47439,0.00021,28.19955]
[1778327792878,26.87,80356.29,0.1,0.47464,0.00021,28.19768]
[1778327794518,26.87,80356.53,0.1,0.47469,0.00021,28.19799]
[1778327794946,26.87,80357.0,0.1,0.47479,0.00021,28.19859]
[1778327799957,26.87,80358.67,0.1,0.47514,0.00021,28.20073]
[1778327804977,26.87,80358.85,0.1,0.47517,0.00021,28.20095]
[1778327809996,26.87,80364.07,0.1,0.47626,0.00021,28.20749]
[1778327815014,26.86,80364.16,0.1,0.47628,0.00021,28.20759]
[1778327820036,26.86,80364.22,0.1,0.47629,0.00021,28.20765]
[1778327825042,26.86,80365.23,0.1,0.4765,0.00021,28.20888]
[1778327830052,26.86,80365.17,0.1,0.47648,0.00021,28.2088]
[1778327835055,26.85,80365.17,0.1,0.47648,0.00021,28.20878]
[1778327840074,26.85,80365.7,0.1,0.47659,0.00021,28.20942]
[1778327845090,26.85,80365.82,0.1,0.47661,0.00021,28.20956]
[1778327850118,26.85,80365.45,0.1,0.47653,0.00021,28.20909]
[1778327855146,26.85,80365.4,0.1,0.47651,0.00021,28.20555]
[1778327860164,26.84,80365.4,0.1,0.47651,0.00021,28.20554]
[1778327865181,26.84,80365.19,0.1,0.47647,0.00021,28.20527]
[1778327870198,26.84,80365.82,0.1,0.4766,0.00021,28.20603]
[1778327875205,26.84,80365.82,0.1,0.47659,0.00021,28.20602]
[1778327880233,26.84,80367.71,0.1,0.47699,0.00021,28.20831]
[1778327885247,26.83,80368.15,0.1,0.47708,0.00021,28.20883]
[1778327890270,26.83,80368.45,0.1,0.47714,0.00021,28.20918]
[1778327895283,26.83,80371.18,0.1,0.47771,0.00021,28.21242]
[1778327900286,26.83,80371.39,0.1,0.47775,0.00021,28.21266]
[1778327905314,26.82,80371.39,0.1,0.47774,0.00021,28.21264]
[1778327910317,26.82,80371.1,0.1,0.47768,0.00021,28.21228]
[1778327915319,26.81,80371.29,0.1,0.47771,0.00021,28.20901]
[1778327920325,26.81,80370.86,0.1,0.47761,0.00021,28.20848]
[1778327925327,26.81,80370.86,0.1,0.47761,0.00021,28.20846]
[1778327930345,26.8,80370.55,0.1,0.47754,0.00021,28.20807]
[1778327935347,26.8,80370.55,0.1,0.47753,0.00021,28.20804]
[1778327940353,26.79,80370.33,0.1,0.47748,0.00021,28.20776]
[1778327945356,26.78,80370.28,0.1,0.47746,0.00021,28.20767]
[1778327950375,26.78,80370.19,0.1,0.47743,0.00021,28.20754]
[1778327955382,26.77,80370.13,0.1,0.47741,0.00021,28.20744]
[1778327960400,26.77,80370.23,0.1,0.47743,0.00021,28.20753]
[1778327965417,26.76,80370.32,0.1,0.47744,0.00021,28.20761]
[1778327970448,26.76,80370.39,0.1,0.47745,0.00021,28.20767]
[1778327975464,26.75,80369.51,0.1,0.47725,0.00021,28.20311]
[1778327979187,26.75,80363.04,0.1,0.47589,0.00021,28.19516]
[1778327984199,26.74,80363.41,0.1,0.47596,0.00021,28.19559]
[1778327984623,26.74,80363.41,0.1,0.47596,0.00021,28.19559]
[1778327984650,26.74,80363.41,0.1,0.47596,0.00021,28.19559]
[1778327985081,26.74,80363.41,0.1,0.47596,0.00021,28.19559]
[1778327987196,26.74,80362.92,0.1,0.47585,0.00021,28.19497]
[1778327988130,26.74,80360.75,0.1,0.47539,0.00021,28.19222]
[1778327993142,26.73,80356.04,0.1,0.4744,0.00021,28.18614]
[1778327997252,26.73,80356.24,0.1,0.47444,0.00021,28.18638]
[1778327997260,26.73,80356.24,0.1,0.47444,0.00021,28.18638]
[1778327998174,26.73,80356.47,0.1,0.47449,0.00021,28.18668]
[1778328000191,26.73,80346.3,0.1,0.47234,0.00021,28.17301]
[1778328000957,26.73,80346.3,0.1,0.47234,0.00021,28.17301]
[1778328001025,26.73,80346.3,0.1,0.47234,0.00021,28.17301]
[1778328006237,26.73,80347.9,0.1,0.47268,0.00021,28.1752]
[1778328011721,26.73,80348.97,0.1,0.4729,0.00021,28.17665]
[1778328022349,26.72,80355.34,0.1,0.47424,0.00021,28.18514]
[1778328026071,26.72,80356.47,0.1,0.47447,0.00021,28.18662]
[1778328026079,26.72,80356.47,0.1,0.47447,0.00021,28.18662]
[1778328026235,26.72,80356.47,0.1,0.47447,0.00021,28.18661]
[1778328028078,26.72,80355.58,0.1,0.47428,0.00021,28.18545]
[1778328028083,26.72,80355.58,0.1,0.47428,0.00021,28.18545]
[1778328028087,26.72,80355.58,0.1,0.47428,0.00021,28.18545]
[1778328028115,26.72,80355.58,0.1,0.47428,0.00021,28.18545]
[1778328028155,26.72,80355.58,0.1,0.47428,0.00021,28.18544]
[1778328029482,26.72,80354.77,0.1,0.47411,0.00021,28.18438]
[1778328029488,26.72,80354.77,0.1,0.47411,0.00021,28.18438]
[1778328030231,26.72,80354.45,0.1,0.47404,0.00021,28.18395]
[1778328035239,26.72,80352.83,0.1,0.4737,0.00021,28.17832]
[1778328040242,26.71,80352.18,0.1,0.47356,0.00021,28.17744]
[1778328045266,26.71,80351.5,0.1,0.47341,0.00021,28.17651]
[1778328050266,26.71,80351.26,0.1,0.47336,0.00021,28.17618]
[1778328055272,26.71,80350.92,0.1,0.47329,0.00021,28.17571]
[1778328060298,26.71,80349.92,0.1,0.47307,0.00021,28.17435]
[1778328065320,26.71,80350.17,0.1,0.47312,0.00021,28.17468]
[1778328070354,26.71,80349.32,0.1,0.47294,0.00021,28.17352]
[1778328075359,26.71,80349.09,0.1,0.4729,0.00021,28.17321]
[1778328080363,26.71,80348.6,0.1,0.47279,0.00021,28.17254]
[1778328085379,26.71,80348.43,0.1,0.47276,0.00021,28.1723]
[1778328090379,26.71,80348.38,0.1,0.47275,0.00021,28.17224]
[1778328095387,26.71,80350.89,0.1,0.47327,0.00021,28.17217]
[1778328100403,26.71,80352.13,0.1,0.47353,0.00021,28.17384]
[1778328105414,26.71,80354.06,0.1,0.47394,0.00021,28.17642]
[1778328110431,26.71,80357.94,0.1,0.47475,0.00021,28.1815]
[1778328115444,26.71,80358.42,0.1,0.47486,0.00021,28.18212]
[1778328120471,26.71,80359.0,0.1,0.47498,0.00021,28.18286]
[1778328125486,26.71,80359.13,0.1,0.475,0.00021,28.18303]
[1778328130504,26.71,80360.29,0.1,0.47525,0.00021,28.18451]
[1778328135536,26.7,80360.44,0.1,0.47528,0.00021,28.1847]
[1778328140558,26.7,80360.44,0.1,0.47528,0.00021,28.1847]
[1778328145586,26.7,80360.76,0.1,0.47535,0.00021,28.18511]
[1778328149277,26.7,80360.76,0.1,0.47535,0.00021,28.18511]
[1778328149284,26.7,80360.76,0.1,0.47535,0.00021,28.18511]
[1778328149336,26.7,80367.39,0.1,0.47674,0.00021,28.19337]
[1778328154339,26.7,80368.33,0.1,0.47694,0.00021,28.19104]
[1778328159342,26.7,80367.45,0.1,0.47675,0.00021,28.18996]
[1778328164355,26.7,80367.45,0.1,0.47675,0.00021,28.18995]
[1778328169375,26.7,80366.1,0.1,0.47646,0.00021,28.18829]
[1778328174386,26.7,80365.74,0.1,0.47638,0.00021,28.18784]
[1778328179418,26.7,80364.65,0.1,0.47615,0.00021,28.18648]
[1778328184442,26.69,80364.15,0.1,0.47604,0.00021,28.18585]
[1778328189447,26.69,80363.97,0.1,0.47601,0.00021,28.18562]
[1778328194457,26.69,80363.66,0.1,0.47594,0.00021,28.18523]
[1778328199458,26.69,80363.34,0.1,0.47587,0.00021,28.18483]
[1778328204483,26.69,80363.0,0.1,0.4758,0.00021,28.1844]
[1778328205017,26.69,80363.0,0.1,0.4758,0.00021,28.1844]
[1778328205049,26.69,80363.0,0.1,0.4758,0.00021,28.1844]
[1778328205326,26.69,80363.06,0.1,0.47581,0.00021,28.18447]
[1778328210332,26.69,80362.68,0.1,0.47573,0.00021,28.18399]
[1778328215356,26.69,80363.43,0.1,0.47588,0.00021,28.18146]
[1778328217390,26.69,80363.43,0.1,0.47588,0.00021,28.18145]
[1778328217408,26.69,80363.43,0.1,0.47588,0.00021,28.18145]
[1778328219357,26.69,80363.41,0.1,0.47588,0.00021,28.18143]
[1778328220411,26.69,80363.41,0.1,0.47588,0.00021,28.18143]
[1778328220416,26.69,80363.41,0.1,0.47588,0.00021,28.18143]
[1778328220423,26.69,80363.41,0.1,0.47588,0.00021,28.18143]
[1778328220374,26.69,80363.17,0.1,0.47583,0.00021,28.18113]
[1778328220451,26.69,80363.17,0.1,0.47583,0.00021,28.18113]
[1778328221414,26.69,80363.17,0.1,0.47583,0.00021,28.18113]
[1778328221208,26.69,80363.06,0.1,0.4758,0.00021,28.18099]
[1778328221440,26.69,80363.06,0.1,0.4758,0.00021,28.18099]
[1778328221740,26.69,80363.06,0.1,0.4758,0.00021,28.18099]
[1778328226778,26.69,80362.92,0.1,0.47577,0.00021,28.18081]
[1778328227675,26.69,80362.92,0.1,0.47577,0.00021,28.18081]
[1778328227692,26.69,80362.92,0.1,0.47577,0.00021,28.18081]
[1778328229570,26.69,80362.49,0.1,0.47568,0.00021,28.18026]
[1778328230381,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328230618,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328230624,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328231414,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328231602,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328231608,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328231811,26.69,80362.46,0.1,0.47568,0.00021,28.18023]
[1778328236846,26.69,80361.89,0.1,0.47556,0.00021,28.1795]
[1778328241881,26.69,80362.05,0.1,0.47559,0.00021,28.1797]
[1778328251950,26.69,80361.85,0.1,0.47555,0.00021,28.17945]
[1778328256987,26.69,80361.83,0.1,0.47554,0.00021,28.17942]
[1778328257551,26.69,80361.83,0.1,0.47554,0.00021,28.17942]
[1778328258414,26.69,80363.13,0.1,0.47581,0.00021,28.18106]
[1778328263436,26.69,80366.53,0.1,0.47653,0.00021,28.18528]
[1778328268460,26.68,80366.22,0.1,0.47646,0.00021,28.18489]
[1778328273490,26.68,80366.2,0.1,0.47645,0.00021,28.18139]
[1778328278502,26.68,80366.2,0.1,0.47645,0.00021,28.18138]
[1778328283518,26.68,80367.8,0.1,0.47679,0.00021,28.18333]
[1778328288530,26.68,80367.12,0.1,0.47664,0.00021,28.1825]
[1778328293549,26.68,80366.86,0.1,0.47659,0.00021,28.18217]
[1778328298560,26.68,80365.71,0.1,0.47634,0.00021,28.18075]
[1778328303588,26.68,80365.56,0.1,0.47631,0.00021,28.18056]
[1778328308588,26.67,80365.56,0.1,0.47631,0.00021,28.18055]
[1778328313592,26.67,80365.33,0.1,0.47626,0.00021,28.18026]
[1778328318601,26.67,80365.21,0.1,0.47623,0.00021,28.18011]
[1778328323618,26.67,80369.51,0.1,0.47714,0.00021,28.18536]
[1778328327609,26.67,80371.57,0.1,0.47757,0.00021,28.18783]
[1778328328492,26.67,80371.57,0.1,0.47757,0.00021,28.18782]
[1778328329521,26.67,80378.03,0.1,0.47893,0.00021,28.19535]
[1778328329875,26.67,80378.03,0.1,0.47893,0.00021,28.19535]
[1778328330507,26.67,80378.03,0.1,0.47894,0.00021,28.19536]
[1778328331711,26.67,80379.42,0.1,0.47923,0.00021,28.19347]
[1778328331742,26.67,80379.42,0.1,0.47923,0.00021,28.19347]
[1778328335809,26.68,80380.69,0.1,0.4795,0.00021,28.19493]
[1778328340836,26.69,80385.55,0.1,0.48054,0.00021,28.20031]
[1778328345856,26.7,80385.55,0.1,0.48055,0.00021,28.20034]
[1778328346526,26.7,80392.47,0.1,0.48201,0.00021,28.20762]
[1778328351529,26.71,80394.09,0.1,0.48236,0.00021,28.20929]
[1778328356534,26.71,80397.01,0.1,0.48298,0.00021,28.21222]
[1778328361549,26.72,80397.01,0.1,0.48299,0.00021,28.21224]
[1778328362514,26.72,80402.91,0.1,0.48423,0.00021,28.21794]
[1778328367539,26.73,80403.67,0.1,0.4844,0.00021,28.21866]
[1778328368526,26.73,80403.67,0.1,0.4844,0.00021,28.21866]
[1778328369573,26.73,80403.67,0.1,0.4844,0.00021,28.21867]
[1778328374604,26.73,80405.94,0.1,0.48488,0.00021,28.22078]
[1778328378510,26.74,80399.8,0.1,0.48359,0.00021,28.21502]
[1778328383515,26.74,80396.69,0.1,0.48294,0.00021,28.212]
[1778328388539,26.75,80397.52,0.1,0.48312,0.00021,28.21283]
[1778328388896,26.75,80398.1,0.1,0.48324,0.00021,28.2134]
[1778328388930,26.75,80398.1,0.1,0.48324,0.00021,28.2134]
[1778328393957,26.76,80391.96,0.1,0.48196,0.00021,28.20381]
[1778328399211,26.76,80387.07,0.1,0.48093,0.00021,28.19872]
[1778328404027,26.76,80378.3,0.1,0.47908,0.00021,28.18908]
[1778328406931,26.75,80377.3,0.1,0.47887,0.00021,28.18793]
[1778328406978,26.75,80377.3,0.1,0.47887,0.00021,28.18793]
[1778328407096,26.75,80377.3,0.1,0.47887,0.00021,28.18793]
[1778328407134,26.75,80377.3,0.1,0.47887,0.00021,28.18793]
[1778328407166,26.75,80377.3,0.1,0.47887,0.00021,28.18793]
[1778328407243,26.75,80374.28,0.1,0.47823,0.00021,28.18445]
[1778328413090,26.75,80371.0,0.1,0.47754,0.00021,28.18058]
[1778328418126,26.75,80370.38,0.1,0.4774,0.00021,28.17983]
[1778328426384,26.74,80368.37,0.1,0.47698,0.00021,28.17739]
[1778328431949,26.74,80366.25,0.1,0.47653,0.00021,28.17479]
[1778328435178,26.74,80362.45,0.1,0.47573,0.00021,28.17006]
[1778328435189,26.74,80362.45,0.1,0.47573,0.00021,28.17006]
[1778328435566,26.74,80361.69,0.1,0.47557,0.00021,28.1691]
[1778328440623,26.74,80357.76,0.1,0.47474,0.00021,28.16407]
[1778328445643,26.74,80356.82,0.1,0.47454,0.00021,28.16284]
[1778328450670,26.74,80358.28,0.1,0.47484,0.00021,28.16473]
[1778328455712,26.73,80358.79,0.1,0.47494,0.00021,28.1619]
[1778328460761,26.73,80358.79,0.1,0.47494,0.00021,28.1619]
[1778328465773,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328466638,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328466689,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328468684,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328468712,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328469435,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328469473,26.73,80359.62,0.1,0.47512,0.00021,28.16295]
[1778328472507,26.73,80351.98,0.1,0.47351,0.00021,28.15295]
[1778328478550,26.74,80352.56,0.1,0.47364,0.00021,28.15376]
[1778328484592,26.74,80352.56,0.1,0.47364,0.00021,28.15379]
[1778328489628,26.75,80348.56,0.1,0.47281,0.00021,28.14841]
[1778328490313,26.75,80348.56,0.1,0.47281,0.00021,28.14841]
[1778328490352,26.75,80348.56,0.1,0.47281,0.00021,28.14841]
[1778328490520,26.75,80348.56,0.1,0.47281,0.00021,28.14841]
[1778328490635,26.75,80348.55,0.1,0.47281,0.00021,28.1484]
[1778328492934,26.75,80343.03,0.1,0.47165,0.00021,28.14075]
[1778328492948,26.75,80343.03,0.1,0.47165,0.00021,28.14075]
[1778328493014,26.75,80341.83,0.1,0.47139,0.00021,28.13906]
[1778328498631,26.75,80341.5,0.1,0.47133,0.00021,28.1386]
[1778328506945,26.75,80339.71,0.1,0.47096,0.00021,28.13608]
[1778328512790,26.76,80339.83,0.1,0.47098,0.00021,28.13279]
[1778328518569,26.76,80339.62,0.1,0.47094,0.00021,28.13251]
[1778328518600,26.76,80339.62,0.1,0.47094,0.00021,28.13251]
[1778328523868,26.76,80337.3,0.1,0.47046,0.00021,28.12919]
[1778328528903,26.77,80336.59,0.1,0.47031,0.00021,28.12818]
[1778328535952,26.77,80337.03,0.1,0.47041,0.00021,28.12886]
[1778328541588,26.77,80337.38,0.1,0.47049,0.00021,28.12938]
[1778328547110,26.78,80335.12,0.1,0.47002,0.00021,28.12611]
[1778328553072,26.78,80335.76,0.1,0.47016,0.00021,28.12711]
[1778328554495,26.78,80335.76,0.1,0.47016,0.00021,28.12711]
[1778328560121,26.79,80335.84,0.1,0.47019,0.00021,28.12727]
[1778328563418,26.79,80336.59,0.1,0.47035,0.00021,28.12837]
[1778328563641,26.79,80336.59,0.1,0.47035,0.00021,28.12837]
[1778328563772,26.79,80336.59,0.1,0.47035,0.00021,28.12837]
[1778328563721,26.79,80333.93,0.1,0.46979,0.00021,28.12448]
[1778328563822,26.79,80333.93,0.1,0.46979,0.00021,28.12448]
[1778328566602,26.8,80327.0,0.1,0.46834,0.00021,28.1141]
[1778328570236,26.8,80327.44,0.1,0.46844,0.00021,28.11479]
[1778328570247,26.8,80327.44,0.1,0.46844,0.00021,28.11479]
[1778328570703,26.8,80328.07,0.1,0.46857,0.00021,28.11577]
[1778328575758,26.8,80329.1,0.1,0.46879,0.00021,28.11389]
[1778328580778,26.81,80333.34,0.1,0.46969,0.00021,28.12027]
[1778328585816,26.81,80333.51,0.1,0.46973,0.00021,28.12056]
[1778328590829,26.82,80333.41,0.1,0.46972,0.00021,28.12046]
[1778328595889,26.83,80334.08,0.1,0.46987,0.00021,28.12148]
[1778328600893,26.83,80335.1,0.1,0.47009,0.00021,28.12302]
[1778328607316,26.84,80335.43,0.1,0.47017,0.00021,28.12354]
[1778328616514,26.84,80336.25,0.1,0.47035,0.00021,28.1248]
[1778328621692,26.85,80337.02,0.1,0.47052,0.00021,28.12594]
[1778328627795,26.85,80337.7,0.1,0.47067,0.00021,28.12697]
[1778328636472,26.86,80337.85,0.1,0.4707,0.00021,28.1272]
[1778328642700,26.86,80338.33,0.1,0.47081,0.00021,28.12448]
[1778328647935,26.87,80338.25,0.1,0.4708,0.00021,28.1244]
[1778328653777,26.87,80338.24,0.1,0.4708,0.00021,28.12442]
[1778328659031,26.88,80338.25,0.1,0.47081,0.00021,28.12446]
[1778328668078,26.88,80337.84,0.1,0.47074,0.00021,28.12392]
[1778328673183,26.89,80338.28,0.1,0.47083,0.00021,28.12458]
[1778328680496,26.89,80338.71,0.1,0.47093,0.00021,28.12523]
[1778328681580,26.89,80339.22,0.1,0.47104,0.00021,28.12596]
[1778328681590,26.89,80339.22,0.1,0.47104,0.00021,28.12596]
[1778328681669,26.89,80342.1,0.1,0.47164,0.00021,28.13004]
[1778328687741,26.9,80346.61,0.1,0.47259,0.00021,28.1363]
[1778328687748,26.9,80346.61,0.1,0.47259,0.00021,28.1363]
[1778328687776,26.9,80344.67,0.1,0.47218,0.00021,28.13364]
[1778328693050,26.9,80344.78,0.1,0.47221,0.00021,28.13033]
[1778328700613,26.9,80343.27,0.1,0.47189,0.00021,28.12824]
[1778328704114,26.9,80342.66,0.1,0.47177,0.00021,28.12741]
[1778328704213,26.9,80342.66,0.1,0.47177,0.00021,28.12742]
[1778328709719,26.91,80341.94,0.1,0.47162,0.00021,28.12642]
[1778328718226,26.91,80341.66,0.1,0.47157,0.00021,28.12606]
[1778328723973,26.91,80341.15,0.1,0.47146,0.00021,28.12535]
[1778328729302,26.92,80340.68,0.1,0.47137,0.00021,28.12471]
[1778328734727,26.92,80340.98,0.1,0.47144,0.00021,28.12515]
[1778328734774,26.92,80340.99,0.1,0.47144,0.00021,28.12516]
[1778328735259,26.92,80340.99,0.1,0.47144,0.00021,28.12516]
[1778328735347,26.92,80340.99,0.1,0.47144,0.00021,28.12517]
[1778328736771,26.92,80340.99,0.1,0.47144,0.00021,28.12517]
[1778328736870,26.92,80343.03,0.1,0.47187,0.00021,28.12803]
[1778328742394,26.92,80343.65,0.1,0.472,0.00021,28.1289]
[1778328747428,26.92,80342.94,0.1,0.47185,0.00021,28.12792]
[1778328752463,26.92,80341.68,0.1,0.47158,0.00021,28.12268]
[1778328758506,26.92,80341.79,0.1,0.47161,0.00021,28.12285]
[1778328763540,26.92,80341.87,0.1,0.47163,0.00021,28.12296]
[1778328771801,26.92,80341.09,0.1,0.47146,0.00021,28.12187]
[1778328777642,26.92,80340.92,0.1,0.47143,0.00021,28.12164]
[1778328787711,26.93,80340.81,0.1,0.47141,0.00021,28.12149]
[1778328793756,26.93,80340.39,0.1,0.47132,0.00021,28.1209]
[1778328798077,26.93,80339.91,0.1,0.47122,0.00021,28.12022]
[1778328798093,26.93,80339.93,0.1,0.47122,0.00021,28.12025]
[1778328798332,26.93,80339.93,0.1,0.47122,0.00021,28.12025]
[1778328800096,26.93,80339.93,0.1,0.47122,0.00021,28.12025]
[1778328800197,26.93,80339.93,0.1,0.47122,0.00021,28.12025]
[1778328801469,26.93,80339.93,0.1,0.47122,0.00021,28.12025]
[1778328801477,26.93,80339.93,0.1,0.47122,0.00021,28.12025]
[1778328802011,26.93,80339.7,0.1,0.47118,0.00021,28.11993]
[1778328802140,26.93,80339.7,0.1,0.47118,0.00021,28.11993]
[1778328802215,26.93,80339.7,0.1,0.47118,0.00021,28.11993]
[1778328810874,26.93,80339.42,0.1,0.47112,0.00021,28.11954]
[1778328816917,26.93,80339.24,0.1,0.47108,0.00021,28.1158]
[1778328822151,26.93,80339.5,0.1,0.47113,0.00021,28.11617]
[1778328829791,26.93,80339.5,0.1,0.47113,0.00021,28.11617]
[1778328832759,26.93,80339.47,0.1,0.47113,0.00021,28.11613]
[1778328832840,26.93,80339.47,0.1,0.47113,0.00021,28.11613]
[1778328833877,26.93,80339.47,0.1,0.47113,0.00021,28.11613]
[1778328833943,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328834766,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328834772,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328834832,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328836480,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328836487,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328836813,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328837057,26.93,80339.47,0.1,0.47113,0.00021,28.11614]
[1778328842078,26.93,80339.22,0.1,0.47108,0.00021,28.11578]
[1778328847080,26.93,80339.2,0.1,0.47107,0.00021,28.11576]
[1778328852111,26.93,80337.73,0.1,0.47077,0.00021,28.11367]
[1778328857136,26.93,80336.37,0.1,0.47048,0.00021,28.11172]
[1778328862137,26.93,80336.46,0.1,0.4705,0.00021,28.11185]
[1778328867172,26.93,80337.07,0.1,0.47063,0.00021,28.11274]
[1778328872257,26.94,80337.55,0.1,0.47073,0.00021,28.10996]
[1778328877336,26.94,80338.8,0.1,0.47099,0.00021,28.11176]
[1778328882417,26.94,80338.67,0.1,0.47097,0.00021,28.11158]
[1778328887452,26.94,80337.81,0.1,0.47079,0.00021,28.11037]
[1778328892485,26.94,80337.9,0.1,0.47081,0.00021,28.11051]
[1778328897570,26.94,80338.47,0.1,0.47093,0.00021,28.11133]
[1778328902596,26.94,80338.51,0.1,0.47094,0.00021,28.1114]
[1778328907616,26.95,80338.23,0.1,0.47089,0.00021,28.11101]
[1778328912635,26.95,80338.78,0.1,0.471,0.00021,28.11181]
[1778328917640,26.95,80339.13,0.1,0.47108,0.00021,28.11231]
[1778328922697,26.95,80339.19,0.1,0.47109,0.00021,28.11241]
[1778328924637,26.95,80339.15,0.1,0.47109,0.00021,28.11236]
[1778328924643,26.95,80339.15,0.1,0.47109,0.00021,28.11236]
[1778328924646,26.95,80339.15,0.1,0.47109,0.00021,28.11236]
[1778328924653,26.95,80339.15,0.1,0.47109,0.00021,28.11236]
[1778328927494,26.95,80339.15,0.1,0.47109,0.00021,28.11236]
[1778328927505,26.95,80339.15,0.1,0.47109,0.00021,28.11236]
[1778328928114,26.95,80339.24,0.1,0.47111,0.00021,28.11249]
[1778328934736,26.95,80339.12,0.1,0.47108,0.00021,28.10885]
[1778328943001,26.96,80338.91,0.1,0.47104,0.00021,28.10857]
[1778328947668,26.96,80335.86,0.1,0.4704,0.00021,28.10421]
[1778328947676,26.96,80335.86,0.1,0.4704,0.00021,28.10421]
[1778328948187,26.96,80334.95,0.1,0.47021,0.00021,28.10289]
[1778328953197,26.96,80334.95,0.1,0.47022,0.00021,28.1029]
[1778328955373,26.96,80335.52,0.1,0.47034,0.00021,28.10374]
[1778328955406,26.96,80335.52,0.1,0.47034,0.00021,28.10374]
[1778328956169,26.96,80335.14,0.1,0.47026,0.00021,28.10319]
[1778328961180,26.96,80334.05,0.1,0.47003,0.00021,28.10162]
[1778328965501,26.97,80331.97,0.1,0.4696,0.00021,28.09859]
[1778328966166,26.97,80332.52,0.1,0.46972,0.00021,28.09941]
[1778328971174,26.97,80333.25,0.1,0.46987,0.00021,28.1005]
[1778328976182,26.97,80333.76,0.1,0.46999,0.00021,28.10127]
[1778328981198,26.97,80334.21,0.1,0.47008,0.00021,28.10195]
[1778328981704,26.97,80334.21,0.1,0.47008,0.00021,28.10195]
[1778328982072,26.98,80335.15,0.1,0.47028,0.00021,28.10332]
[1778328987107,26.98,80330.64,0.1,0.46935,0.00021,28.09674]
[1778328992142,26.98,80331.79,0.1,0.46959,0.00021,28.09499]
[1778328994165,26.98,80331.06,0.1,0.46944,0.00021,28.09392]
[1778328994175,26.98,80331.06,0.1,0.46944,0.00021,28.09392]
[1778329000198,26.99,80331.73,0.1,0.46959,0.00021,28.09496]
[1778329006240,27.0,80333.31,0.1,0.46992,0.00021,28.09732]
[1778329012283,27.0,80334.64,0.1,0.47021,0.00021,28.0993]
[1778329012602,27.0,80334.64,0.1,0.47021,0.00021,28.0993]
[1778329012635,27.0,80334.64,0.1,0.47021,0.00021,28.0993]
[1778329018729,27.01,80335.26,0.1,0.47035,0.00021,28.10024]
[1778329019218,27.01,80334.69,0.1,0.47023,0.00021,28.09943]
[1778329024219,27.01,80331.81,0.1,0.46964,0.00021,28.09525]
[1778329024241,27.01,80331.12,0.1,0.46949,0.00021,28.09424]
[1778329029402,27.02,80331.59,0.1,0.4696,0.00021,28.09499]
[1778329037026,27.03,80332.47,0.1,0.46979,0.00021,28.09632]
[1778329043718,27.04,80333.51,0.1,0.47002,0.00021,28.09792]
[1778329050261,27.04,80333.4,0.1,0.47,0.00021,28.09778]
[1778329055584,27.05,80334.66,0.1,0.47027,0.00021,28.09618]
[1778329060621,27.05,80335.93,0.1,0.47054,0.00021,28.09804]
[1778329065690,27.05,80335.11,0.1,0.47037,0.00021,28.09688]
[1778329065739,27.05,80335.11,0.1,0.47037,0.00021,28.09688]
[1778329066340,27.05,80332.72,0.1,0.46987,0.00021,28.09339]
[1778329067763,27.05,80328.37,0.1,0.46897,0.00021,28.08695]
[1778329067774,27.05,80328.37,0.1,0.46897,0.00021,28.08695]
[1778329067805,27.05,80328.37,0.1,0.46897,0.00021,28.08695]
[1778329067906,27.05,80327.94,0.1,0.46888,0.00021,28.08632]
[1778329073928,27.06,80323.32,0.1,0.46793,0.00021,28.07941]
[1778329079751,27.07,80318.51,0.1,0.46695,0.00021,28.07205]
[1778329086801,27.08,80315.45,0.1,0.46632,0.00021,28.06726]
[1778329091837,27.08,80311.88,0.1,0.46558,0.00021,28.06155]
[1778329096871,27.08,80310.16,0.1,0.46523,0.00021,28.05878]
[1778329104138,27.08,80308.18,0.1,0.46482,0.00021,28.05556]
[1778329110131,27.08,80308.18,0.1,0.46482,0.00021,28.05557]
[1778329116014,27.09,80304.35,0.1,0.46402,0.00021,28.04575]
[1778329122054,27.09,80303.84,0.1,0.46392,0.00021,28.04492]
[1778329127089,27.09,80303.33,0.1,0.46382,0.00021,28.04408]
[1778329134347,27.09,80302.36,0.1,0.46362,0.00021,28.04246]
[1778329143201,27.09,80302.36,0.1,0.46362,0.00021,28.04249]
[1778329149383,27.09,80302.36,0.1,0.46362,0.00021,28.0425]
[1778329149430,27.09,80302.36,0.1,0.46362,0.00021,28.0425]
[1778329154760,27.1,80299.16,0.1,0.46296,0.00021,28.03708]
[1778329159906,27.1,80299.4,0.1,0.46301,0.00021,28.0375]
[1778329165356,27.1,80300.01,0.1,0.46314,0.00021,28.03857]
[1778329170391,27.1,80302.28,0.1,0.46362,0.00021,28.04243]
[1778329175426,27.1,80305.07,0.1,0.4642,0.00021,28.04367]
[1778329175927,27.1,80305.07,0.1,0.4642,0.00021,28.04367]
[1778329175934,27.1,80305.07,0.1,0.4642,0.00021,28.04367]
[1778329176439,27.11,80309.44,0.1,0.46511,0.00021,28.05089]
[1778329179454,27.11,80316.36,0.1,0.46655,0.00021,28.06204]
[1778329181469,27.11,80324.75,0.1,0.4683,0.00021,28.07505]
[1778329186504,27.11,80327.55,0.1,0.46888,0.00021,28.07927]
[1778329191637,27.11,80329.2,0.1,0.46922,0.00021,28.0817]
[1778329192390,27.11,80329.2,0.1,0.46922,0.00021,28.0817]
[1778329192414,27.11,80329.82,0.1,0.46934,0.00021,28.0826]
[1778329193425,27.11,80339.12,0.1,0.47128,0.00021,28.09603]
[1778329196619,27.11,80339.75,0.1,0.47141,0.00021,28.09692]
[1778329196845,27.11,80341.0,0.1,0.47167,0.00021,28.09867]
[1778329200605,27.11,80348.49,0.1,0.47323,0.00021,28.10889]
[1778329205639,27.11,80348.21,0.1,0.47317,0.00021,28.10852]
[1778329211682,27.11,80345.57,0.1,0.47262,0.00021,28.10496]
[1778329220942,27.11,80343.41,0.1,0.47217,0.00021,28.10201]
[1778329227058,27.11,80344.61,0.1,0.47242,0.00021,28.10364]
[1778329235059,27.1,80343.44,0.1,0.47217,0.00021,28.09854]
[1778329245129,27.1,80342.66,0.1,0.472,0.00021,28.09745]
[1778329250954,27.1,80341.59,0.1,0.47178,0.00021,28.09596]
[1778329258004,27.1,80341.15,0.1,0.47168,0.00021,28.09533]
[1778329263041,27.1,80346.22,0.1,0.47274,0.00021,28.10229]
[1778329272689,27.1,80346.2,0.1,0.47273,0.00021,28.10226]
[1778329279022,27.1,80344.27,0.1,0.47233,0.00021,28.09963]
[1778329279490,27.1,80343.57,0.1,0.47219,0.00021,28.09867]
[1778329284520,27.1,80348.15,0.1,0.47314,0.00021,28.10489]
[1778329289526,27.1,80347.3,0.1,0.47296,0.00021,28.10376]
[1778329294540,27.1,80352.25,0.1,0.47399,0.00021,28.10685]
[1778329294602,27.1,80353.99,0.1,0.47435,0.00021,28.10911]
[1778329294612,27.1,80353.99,0.1,0.47435,0.00021,28.10911]
[1778329296632,27.1,80355.69,0.1,0.4747,0.00021,28.11129]
[1778329296639,27.1,80355.69,0.1,0.4747,0.00021,28.11129]
[1778329298671,27.1,80355.0,0.1,0.47456,0.00021,28.11039]
[1778329298681,27.1,80355.0,0.1,0.47456,0.00021,28.11039]
[1778329300715,27.09,80353.93,0.1,0.47433,0.00021,28.109]
[1778329301306,27.09,80353.93,0.1,0.47433,0.00021,28.10899]
[1778329305234,27.09,80352.92,0.1,0.47412,0.00021,28.10766]
[1778329305425,27.09,80353.91,0.1,0.47432,0.00021,28.10894]
[1778329306868,27.09,80353.91,0.1,0.47432,0.00021,28.10893]
[1778329306883,27.09,80353.91,0.1,0.47432,0.00021,28.10893]
[1778329313391,27.08,80354.17,0.1,0.47436,0.00021,28.10923]
[1778329318426,27.08,80359.73,0.1,0.47552,0.00021,28.11628]
[1778329322054,27.07,80359.9,0.1,0.47555,0.00021,28.11649]
[1778329322588,27.07,80360.71,0.1,0.47571,0.00021,28.11748]
[1778329325565,27.07,80368.02,0.1,0.47723,0.00021,28.12637]
[1778329330592,27.06,80371.25,0.1,0.4779,0.00021,28.13016]
[1778329335616,27.06,80369.83,0.1,0.4776,0.00021,28.12847]
[1778329337535,27.06,80369.38,0.1,0.4775,0.00021,28.12793]
[1778329337553,27.06,80369.38,0.1,0.4775,0.00021,28.12793]
[1778329337599,27.05,80369.38,0.1,0.4775,0.00021,28.12792]
[1778329344084,27.05,80369.2,0.1,0.47746,0.00021,28.12768]
[1778329347763,27.05,80368.09,0.1,0.47723,0.00021,28.12638]
[1778329348638,27.05,80368.09,0.1,0.47723,0.00021,28.12638]
[1778329353638,27.06,80366.55,0.1,0.47691,0.00021,28.12107]
[1778329358668,27.06,80369.29,0.1,0.47748,0.00021,28.12434]
[1778329363678,27.05,80368.31,0.1,0.47727,0.00021,28.12317]
[1778329368690,27.05,80368.34,0.1,0.47728,0.00021,28.1232]
[1778329372289,27.05,80368.14,0.1,0.47724,0.00021,28.12296]
[1778329372604,27.05,80377.56,0.1,0.4792,0.00021,28.13384]
[1778329374330,27.05,80378.14,0.1,0.47932,0.00021,28.13448]
[1778329374361,27.05,80378.14,0.1,0.47932,0.00021,28.13448]
[1778329374519,27.05,80390.57,0.1,0.48191,0.00021,28.14773]
[1778329374972,27.05,80392.06,0.1,0.48222,0.00021,28.14924]
[1778329376419,27.05,80392.06,0.1,0.48222,0.00021,28.14924]
[1778329376422,27.05,80392.06,0.1,0.48222,0.00021,28.14924]
[1778329376429,27.05,80392.06,0.1,0.48222,0.00021,28.14924]
[1778329376486,27.05,80392.06,0.1,0.48222,0.00021,28.14924]
[1778329376586,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329376695,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329376722,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329376898,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329376929,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329377121,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329377154,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329377329,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329377339,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329377651,27.05,80392.33,0.1,0.48228,0.00021,28.14952]
[1778329377430,27.05,80393.44,0.1,0.48251,0.00021,28.15063]
[1778329377672,27.05,80393.44,0.1,0.48251,0.00021,28.15063]
[1778329377887,27.05,80393.44,0.1,0.48251,0.00021,28.15063]
[1778329377908,27.05,80393.44,0.1,0.48251,0.00021,28.15063]
[1778329377914,27.05,80393.44,0.1,0.48251,0.00021,28.15063]
[1778329378467,27.05,80393.44,0.1,0.48251,0.00021,28.15063]
[1778329378662,27.06,80395.18,0.1,0.48288,0.00021,28.15235]
[1778329380475,27.06,80398.31,0.1,0.48353,0.00021,28.15539]
[1778329380489,27.06,80398.31,0.1,0.48353,0.00021,28.15539]
[1778329380755,27.06,80398.45,0.1,0.48356,0.00021,28.15553]
[1778329381567,27.06,80399.33,0.1,0.48375,0.00021,28.15637]
[1778329382491,27.06,80399.33,0.1,0.48375,0.00021,28.15637]
[1778329382617,27.06,80398.48,0.1,0.48357,0.00021,28.15556]
[1778329387637,27.06,80402.3,0.1,0.48437,0.00021,28.15917]
[1778329392642,27.07,80405.19,0.1,0.48498,0.00021,28.16183]
[1778329397656,27.07,80407.16,0.1,0.48539,0.00021,28.16361]
[1778329402667,27.07,80408.76,0.1,0.48573,0.00021,28.16503]
[1778329407673,27.08,80409.64,0.1,0.48591,0.00021,28.16581]
[1778329412676,27.08,80411.26,0.1,0.48625,0.00021,28.16373]
[1778329413602,27.08,80401.88,0.1,0.4843,0.00021,28.15535]
[1778329415199,27.08,80400.65,0.1,0.48404,0.00021,28.1542]
[1778329415226,27.08,80400.65,0.1,0.48404,0.00021,28.1542]
[1778329415266,27.08,80401.57,0.1,0.48423,0.00021,28.15506]
[1778329416997,27.08,80402.07,0.1,0.48433,0.00021,28.15552]
[1778329417009,27.08,80402.07,0.1,0.48433,0.00021,28.15552]
[1778329417702,27.08,80402.74,0.1,0.48447,0.00021,28.15614]
[1778329422705,27.07,80404.15,0.1,0.48476,0.00021,28.15742]
[1778329427712,27.07,80405.19,0.1,0.48498,0.00021,28.15836]
[1778329432728,27.07,80405.53,0.1,0.48505,0.00021,28.15867]
[1778329433635,27.07,80405.53,0.1,0.48505,0.00021,28.15867]
[1778329434706,27.07,80404.71,0.1,0.48488,0.00021,28.15793]
[1778329439723,27.07,80405.77,0.1,0.4851,0.00021,28.15889]
[1778329444726,27.08,80407.09,0.1,0.48538,0.00021,28.16009]
[1778329449760,27.08,80408.66,0.1,0.48571,0.00021,28.16149]
[1778329454764,27.09,80408.95,0.1,0.48578,0.00021,28.16175]
[1778329459774,27.09,80410.07,0.1,0.48601,0.00021,28.16273]
[1778329459806,27.09,80410.07,0.1,0.48601,0.00021,28.16273]
[1778329460043,27.09,80410.07,0.1,0.48601,0.00021,28.16273]
[1778329460077,27.09,80410.07,0.1,0.48601,0.00021,28.16273]
[1778329460197,27.09,80410.07,0.1,0.48601,0.00021,28.16273]
[1778329460699,27.09,80424.41,0.1,0.489,0.00021,28.17437]
[1778329462670,27.1,80428.91,0.1,0.48994,0.00021,28.17769]
[1778329464290,27.1,80428.1,0.1,0.48977,0.00021,28.17711]
[1778329464300,27.1,80428.1,0.1,0.48977,0.00021,28.17711]
[1778329464314,27.1,80428.1,0.1,0.48977,0.00021,28.17711]
[1778329464498,27.1,80427.58,0.1,0.48966,0.00021,28.17673]
[1778329466325,27.1,80427.58,0.1,0.48966,0.00021,28.17673]
[1778329466336,27.1,80427.58,0.1,0.48966,0.00021,28.17673]
[1778329466750,27.1,80427.04,0.1,0.48955,0.00021,28.17633]
[1778329468349,27.1,80428.41,0.1,0.48984,0.00021,28.17734]
[1778329468362,27.1,80428.41,0.1,0.48984,0.00021,28.17734]
[1778329469184,27.1,80426.24,0.1,0.48939,0.00021,28.17574]
[1778329469723,27.1,80426.1,0.1,0.48936,0.00021,28.17564]
[1778329470401,27.1,80426.1,0.1,0.48936,0.00021,28.17564]
[1778329470661,27.1,80426.51,0.1,0.48944,0.00021,28.17595]
[1778329475672,27.1,80427.03,0.1,0.48955,0.00021,28.17285]
[1778329480672,27.1,80425.74,0.1,0.48928,0.00021,28.1719]
[1778329485685,27.1,80424.95,0.1,0.48912,0.00021,28.17131]
[1778329490453,27.11,80424.35,0.1,0.489,0.00021,28.17086]
[1778329490459,27.11,80424.35,0.1,0.489,0.00021,28.17086]
[1778329490553,27.11,80424.35,0.1,0.489,0.00021,28.17086]
[1778329491115,27.11,80424.35,0.1,0.489,0.00021,28.17086]
[1778329491181,27.11,80424.35,0.1,0.489,0.00021,28.17086]
[1778329491679,27.11,80424.35,0.1,0.489,0.00021,28.17086]
[1778329492869,27.11,80423.71,0.1,0.48886,0.00021,28.17038]
[1778329498727,27.11,80423.04,0.1,0.48873,0.00021,28.16987]
[1778329504151,27.11,80422.75,0.1,0.48867,0.00021,28.16965]
[1778329504774,27.11,80422.35,0.1,0.48858,0.00021,28.16934]
[1778329510787,27.11,80426.53,0.1,0.48945,0.00021,28.1725]
[1778329517036,27.11,80431.92,0.1,0.49058,0.00021,28.17637]
[1778329522895,27.11,80430.49,0.1,0.49028,0.00021,28.17537]
[1778329527613,27.11,80430.29,0.1,0.49024,0.00021,28.17523]
[1778329527676,27.11,80431.16,0.1,0.49042,0.00021,28.17584]
[1778329532969,27.11,80428.22,0.1,0.4898,0.00021,28.17026]
[1778329538004,27.11,80424.28,0.1,0.48898,0.00021,28.16734]
[1778329543620,27.11,80423.66,0.1,0.48886,0.00021,28.16687]
[1778329543626,27.11,80423.66,0.1,0.48886,0.00021,28.16687]
[1778329543721,27.11,80419.41,0.1,0.48797,0.00021,28.16357]
[1778329549081,27.11,80420.68,0.1,0.48824,0.00021,28.16457]
[1778329556130,27.12,80421.41,0.1,0.48839,0.00021,28.16514]
[1778329561166,27.12,80420.54,0.1,0.48821,0.00021,28.16447]
[1778329566200,27.12,80420.21,0.1,0.48814,0.00021,28.16421]
[1778329571235,27.12,80419.18,0.1,0.48793,0.00021,28.1634]
[1778329576271,27.12,80419.15,0.1,0.48792,0.00021,28.16338]
[1778329583320,27.13,80419.89,0.1,0.48808,0.00021,28.16397]
[1778329589362,27.13,80419.79,0.1,0.48806,0.00021,28.16389]
[1778329597606,27.13,80419.53,0.1,0.488,0.00021,28.16021]
[1778329605474,27.13,80419.44,0.1,0.48799,0.00021,28.16014]
[1778329610509,27.13,80418.73,0.1,0.48784,0.00021,28.15957]
[1778329617360,27.13,80419.26,0.1,0.48795,0.00021,28.16]
[1778329623436,27.13,80419.34,0.1,0.48797,0.00021,28.16006]
[1778329628635,27.14,80418.41,0.1,0.48778,0.00021,28.15933]
[1778329633670,27.14,80414.09,0.1,0.48688,0.00021,28.1558]
[1778329638705,27.14,80408.53,0.1,0.48573,0.00021,28.15105]
[1778329639096,27.14,80408.53,0.1,0.48573,0.00021,28.15105]
[1778329639104,27.14,80408.53,0.1,0.48573,0.00021,28.15105]
[1778329639930,27.14,80407.91,0.1,0.4856,0.00021,28.15051]
[1778329639959,27.14,80407.91,0.1,0.4856,0.00021,28.15051]
[1778329640014,27.14,80407.91,0.1,0.4856,0.00021,28.15051]
[1778329640848,27.14,80407.48,0.1,0.48551,0.00021,28.15013]
[1778329646761,27.14,80406.13,0.1,0.48523,0.00021,28.14894]
[1778329651795,27.15,80409.01,0.1,0.48583,0.00021,28.14801]
[1778329656830,27.15,80413.8,0.1,0.48683,0.00021,28.1521]
[1778329662099,27.15,80413.94,0.1,0.48686,0.00021,28.15222]
[1778329667152,27.15,80414.25,0.1,0.48692,0.00021,28.15249]
[1778329672943,27.16,80417.08,0.1,0.48751,0.00021,28.15481]
[1778329678172,27.16,80417.74,0.1,0.48765,0.00021,28.15535]
[1778329684021,27.16,80417.74,0.1,0.48766,0.00021,28.15535]
[1778329689058,27.16,80418.35,0.1,0.48778,0.00021,28.15585]
[1778329698312,27.17,80418.4,0.1,0.4878,0.00021,28.15589]
[1778329704160,27.17,80419.03,0.1,0.48793,0.00021,28.1564]
[1778329714240,27.17,80418.93,0.1,0.48791,0.00021,28.15284]
[1778329719285,27.17,80418.92,0.1,0.48791,0.00021,28.15284]
[1778329724320,27.17,80419.77,0.1,0.48808,0.00021,28.15351]
[1778329730362,27.17,80419.83,0.1,0.4881,0.00021,28.15356]
[1778329735396,27.18,80419.78,0.1,0.48809,0.00021,28.15352]
[1778329740078,27.18,80419.78,0.1,0.48809,0.00021,28.15353]
[1778329741012,27.18,80419.12,0.1,0.48795,0.00021,28.153]
[1778329746017,27.18,80419.42,0.1,0.48802,0.00021,28.15324]
[1778329748254,27.18,80419.12,0.1,0.48795,0.00021,28.15301]
[1778329748300,27.18,80419.12,0.1,0.48795,0.00021,28.15301]
[1778329748664,27.18,80419.21,0.1,0.48797,0.00021,28.15308]
[1778329756544,27.18,80418.94,0.1,0.48792,0.00021,28.15287]
[1778329762586,27.18,80419.06,0.1,0.48795,0.00021,28.15297]
[1778329767621,27.19,80418.89,0.1,0.48791,0.00021,28.15284]
[1778329778873,27.18,80419.31,0.1,0.488,0.00021,28.14969]
[1778329788542,27.18,80419.52,0.1,0.48804,0.00021,28.14985]
[1778329793804,27.19,80419.46,0.1,0.48803,0.00021,28.14981]
[1778329798778,27.19,80419.45,0.1,0.48803,0.00021,28.1498]
[1778329799090,27.19,80428.86,0.1,0.48998,0.00021,28.1569]
[1778329800029,27.19,80435.69,0.1,0.4914,0.00021,28.16163]
[1778329802092,27.19,80432.62,0.1,0.49076,0.00021,28.15955]
[1778329802172,27.19,80432.62,0.1,0.49076,0.00021,28.15955]
[1778329803035,27.19,80432.1,0.1,0.49066,0.00021,28.15919]
[1778329803398,27.19,80432.1,0.1,0.49066,0.00021,28.15919]
[1778329803404,27.19,80432.1,0.1,0.49066,0.00021,28.15919]
[1778329809083,27.19,80433.43,0.1,0.49093,0.00021,28.1601]
[1778329814951,27.19,80434.01,0.1,0.49105,0.00021,28.1605]
[1778329821020,27.18,80434.98,0.1,0.49125,0.00021,28.16115]
[1778329821779,27.18,80435.21,0.1,0.4913,0.00021,28.16131]
[1778329822086,27.18,80435.21,0.1,0.4913,0.00021,28.16131]
[1778329827090,27.18,80435.52,0.1,0.49136,0.00021,28.16151]
[1778329832112,27.18,80435.8,0.1,0.49142,0.00021,28.15822]
[1778329837130,27.18,80434.72,0.1,0.49119,0.00021,28.15749]
[1778329842143,27.18,80429.51,0.1,0.49011,0.00021,28.15388]
[1778329847157,27.18,80427.83,0.1,0.48976,0.00021,28.15267]
[1778329852161,27.18,80425.38,0.1,0.48925,0.00021,28.15087]
[1778329857189,27.18,80420.61,0.1,0.48826,0.00021,28.14723]
[1778329862209,27.19,80419.66,0.1,0.48807,0.00021,28.14649]
[1778329867210,27.19,80417.41,0.1,0.4876,0.00021,28.1447]
[1778329872232,27.19,80417.04,0.1,0.48753,0.00021,28.1444]
[1778329877240,27.19,80415.95,0.1,0.4873,0.00021,28.14352]
[1778329882257,27.19,80415.81,0.1,0.48727,0.00021,28.14341]
[1778329887276,27.2,80415.12,0.1,0.48713,0.00021,28.14284]
[1778329889643,27.2,80415.12,0.1,0.48713,0.00021,28.14285]
[1778329890081,27.2,80415.12,0.1,0.48713,0.00021,28.14285]
[1778329891129,27.2,80407.45,0.1,0.48554,0.00021,28.13283]
[1778329892289,27.2,80406.74,0.1,0.48539,0.00021,28.1322]
[1778329892310,27.2,80406.74,0.1,0.48539,0.00021,28.1322]
[1778329894299,27.2,80405.64,0.1,0.48516,0.00021,28.13123]
[1778329894307,27.2,80405.64,0.1,0.48516,0.00021,28.13123]
[1778329895162,27.2,80403.44,0.1,0.48471,0.00021,28.12924]
[1778329895408,27.2,80403.44,0.1,0.48471,0.00021,28.12924]
[1778329895418,27.2,80403.44,0.1,0.48471,0.00021,28.12924]
[1778329900423,27.21,80401.89,0.1,0.48439,0.00021,28.12783]
[1778329901522,27.21,80401.58,0.1,0.48433,0.00021,28.12755]
[1778329901528,27.21,80401.58,0.1,0.48433,0.00021,28.12755]
[1778329903567,27.21,80401.23,0.1,0.48426,0.00021,28.12723]
[1778329904188,27.21,80401.23,0.1,0.48426,0.00021,28.12723]
[1778329909792,27.22,80394.16,0.1,0.48279,0.00021,28.1205]
[1778329915654,27.22,80393.69,0.1,0.4827,0.00021,28.12006]
[1778329921696,27.23,80393.83,0.1,0.48274,0.00021,28.12022]
[1778329929627,27.24,80393.5,0.1,0.48268,0.00021,28.11992]
[1778329936801,27.26,80391.41,0.1,0.48226,0.00021,28.11789]
[1778329943850,27.27,80392.47,0.1,0.48249,0.00021,28.11899]
[1778329948886,27.28,80391.6,0.1,0.48232,0.00021,28.11815]
[1778329953922,27.28,80391.93,0.1,0.4824,0.00021,28.11502]
[1778329959375,27.29,80392.07,0.1,0.48243,0.00021,28.11516]
[1778329964998,27.3,80392.1,0.1,0.48245,0.00021,28.11524]
[1778329970215,27.31,80393.65,0.1,0.48278,0.00021,28.11679]
[1778329977082,27.32,80392.41,0.1,0.48253,0.00021,28.11559]
[1778329981320,27.32,80392.74,0.1,0.4826,0.00021,28.11594]
[1778329981345,27.32,80392.74,0.1,0.4826,0.00021,28.11594]
[1778329982106,27.32,80392.74,0.1,0.4826,0.00021,28.11594]
[1778329982148,27.32,80392.74,0.1,0.4826,0.00021,28.11594]
[1778329982159,27.32,80388.39,0.1,0.4817,0.00021,28.11158]
[1778329983202,27.32,80388.39,0.1,0.4817,0.00021,28.11158]
[1778329983217,27.32,80386.48,0.1,0.48131,0.00021,28.10962]
[1778329987817,27.33,80383.69,0.1,0.48073,0.00021,28.10671]
[1778329987832,27.33,80383.69,0.1,0.48073,0.00021,28.10671]
[1778329988160,27.33,80382.32,0.1,0.48045,0.00021,28.10526]
[1778329991183,27.33,80372.86,0.1,0.4785,0.00021,28.09486]
[1778329992064,27.33,80372.86,0.1,0.4785,0.00021,28.09486]
[1778329992068,27.33,80372.86,0.1,0.4785,0.00021,28.09486]
[1778329992222,27.33,80369.59,0.1,0.47782,0.00021,28.09111]
[1778329993474,27.33,80369.22,0.1,0.47775,0.00021,28.09068]
[1778329994214,27.33,80367.9,0.1,0.47747,0.00021,28.08914]
[1778329997536,27.33,80367.13,0.1,0.47732,0.00021,28.08825]
[1778329998289,27.33,80367.13,0.1,0.47732,0.00021,28.08825]
[1778330003295,27.33,80366.22,0.1,0.47713,0.00021,28.08719]
[1778330008329,27.34,80364.2,0.1,0.47672,0.00021,28.08479]
[1778330013382,27.34,80363.3,0.1,0.47653,0.00021,28.08023]
[1778330018429,27.34,80362.45,0.1,0.47636,0.00021,28.07921]
[1778330023453,27.34,80361.3,0.1,0.47612,0.00021,28.07782]
[1778330028490,27.34,80360.62,0.1,0.47598,0.00021,28.077]
[1778330033503,27.35,80360.4,0.1,0.47594,0.00021,28.07674]
[1778330038559,27.35,80360.21,0.1,0.4759,0.00021,28.07651]
[1778330043559,27.35,80360.38,0.1,0.47594,0.00021,28.07673]
[1778330048572,27.35,80360.96,0.1,0.47606,0.00021,28.07745]
[1778330053590,27.35,80364.76,0.1,0.47685,0.00021,28.08204]
[1778330058603,27.35,80364.46,0.1,0.47678,0.00021,28.08169]
[1778330062290,27.35,80371.08,0.1,0.47815,0.00021,28.08945]
[1778330067296,27.35,80370.95,0.1,0.47812,0.00021,28.0893]
[1778330072297,27.35,80369.3,0.1,0.47778,0.00021,28.0839]
[1778330077322,27.35,80368.39,0.1,0.47759,0.00021,28.08284]
[1778330082333,27.35,80368.17,0.1,0.47755,0.00021,28.08259]
[1778330087357,27.35,80367.94,0.1,0.4775,0.00021,28.08232]
[1778330092381,27.35,80366.31,0.1,0.47716,0.00021,28.0804]
[1778330097423,27.35,80365.2,0.1,0.47693,0.00021,28.07909]
[1778330102428,27.35,80364.4,0.1,0.47677,0.00021,28.07813]
[1778330103363,27.35,80354.48,0.1,0.47472,0.00021,28.06588]
[1778330106347,27.35,80354.17,0.1,0.47466,0.00021,28.0655]
[1778330107767,27.35,80354.76,0.1,0.47478,0.00021,28.06625]
[1778330107791,27.35,80354.76,0.1,0.47478,0.00021,28.06625]
[1778330107815,27.35,80354.76,0.1,0.47478,0.00021,28.06625]
[1778330107941,27.35,80354.76,0.1,0.47478,0.00021,28.06625]
[1778330108309,27.35,80354.38,0.1,0.4747,0.00021,28.06577]
[1778330110086,27.35,80349.82,0.1,0.47376,0.00021,28.05988]
[1778330110091,27.35,80349.82,0.1,0.47376,0.00021,28.05988]
[1778330110173,27.35,80349.82,0.1,0.47376,0.00021,28.05988]
[1778330110378,27.35,80349.41,0.1,0.47368,0.00021,28.05935]
[1778330117062,27.35,80350.11,0.1,0.47382,0.00021,28.06025]
[1778330122097,27.35,80347.46,0.1,0.47327,0.00021,28.05676]
[1778330131355,27.35,80348.48,0.1,0.47347,0.00021,28.0546]
[1778330138210,27.35,80347.98,0.1,0.47337,0.00021,28.05393]
[1778330143244,27.34,80347.44,0.1,0.47325,0.00021,28.05319]
[1778330150292,27.34,80346.43,0.1,0.47303,0.00021,28.05181]
[1778330155328,27.33,80345.67,0.1,0.47287,0.00021,28.05077]
[1778330160666,27.33,80344.83,0.1,0.4727,0.00021,28.04963]
[1778330167416,27.33,80343.43,0.1,0.47241,0.00021,28.04773]
[1778330172454,27.33,80343.04,0.1,0.47232,0.00021,28.0472]
[1778330178055,27.33,80342.9,0.1,0.47229,0.00021,28.047]
[1778330184152,27.33,80344.37,0.1,0.47259,0.00021,28.04898]
[1778330191775,27.32,80345.68,0.1,0.47286,0.00021,28.04723]
[1778330202366,27.32,80345.68,0.1,0.47285,0.00021,28.04722]
[1778330210721,27.31,80343.87,0.1,0.47247,0.00021,28.04472]
[1778330218777,27.31,80344.15,0.1,0.47252,0.00021,28.04508]
[1778330224819,27.31,80344.25,0.1,0.47254,0.00021,28.04519]
[1778330232056,27.3,80353.77,0.1,0.4745,0.00021,28.05772]
[1778330234138,27.3,80356.45,0.1,0.47506,0.00021,28.06112]
[1778330239925,27.3,80357.09,0.1,0.47519,0.00021,28.06193]
[1778330245188,27.3,80356.94,0.1,0.47516,0.00021,28.06174]
[1778330251226,27.3,80356.02,0.1,0.47496,0.00021,28.06055]
[1778330258052,27.29,80354.96,0.1,0.47473,0.00021,28.05567]
[1778330264093,27.29,80353.84,0.1,0.47449,0.00021,28.05421]
[1778330272340,27.28,80353.4,0.1,0.47439,0.00021,28.05361]
[1778330279199,27.27,80352.56,0.1,0.47421,0.00021,28.0525]
[1778330284235,27.27,80352.15,0.1,0.47412,0.00021,28.05194]
[1778330290277,27.26,80352.14,0.1,0.47411,0.00021,28.0519]
[1778330295312,27.26,80354.28,0.1,0.47455,0.00021,28.05464]
[1778330300347,27.26,80351.82,0.1,0.47404,0.00021,28.05144]
[1778330305382,27.25,80351.5,0.1,0.47397,0.00021,28.05101]
[1778330310417,27.25,80350.76,0.1,0.47381,0.00021,28.05002]
[1778330316460,27.25,80350.63,0.1,0.47377,0.00021,28.04633]
[1778330321607,27.24,80348.66,0.1,0.47336,0.00021,28.04372]
[1778330330556,27.24,80348.62,0.1,0.47334,0.00021,28.04363]
[1778330337605,27.23,80349.53,0.1,0.47353,0.00021,28.04481]
[1778330344657,27.23,80349.55,0.1,0.47353,0.00021,28.04482]
[1778330351895,27.23,80349.77,0.1,0.47357,0.00021,28.04508]
[1778330362347,27.22,80349.77,0.1,0.47356,0.00021,28.04507]
[1778330367818,27.22,80350.13,0.1,0.47363,0.00021,28.0455]
[1778330373859,27.21,80350.81,0.1,0.47376,0.00021,28.04288]
[1778330378895,27.21,80350.77,0.1,0.47375,0.00021,28.04282]
[1778330384937,27.21,80350.35,0.1,0.47366,0.00021,28.04224]
[1778330389972,27.21,80348.63,0.1,0.4733,0.00021,28.03995]
[1778330395010,27.2,80344.72,0.1,0.47248,0.00021,28.03467]
[1778330400042,27.2,80346.94,0.1,0.47294,0.00021,28.03765]
[1778330406083,27.19,80349.86,0.1,0.47354,0.00021,28.0415]
[1778330411308,27.19,80351.97,0.1,0.47397,0.00021,28.04425]
[1778330416495,27.19,80352.69,0.1,0.47412,0.00021,28.04518]
[1778330422196,27.18,80354.0,0.1,0.47438,0.00021,28.04683]
[1778330429248,27.18,80354.44,0.1,0.47447,0.00021,28.04738]
[1778330434771,27.17,80354.44,0.1,0.47446,0.00021,28.04386]
[1778330441518,27.17,80364.43,0.1,0.47653,0.00021,28.05631]
[1778330447499,27.16,80365.76,0.1,0.4768,0.00021,28.05791]
[1778330452977,27.15,80364.38,0.1,0.4765,0.00021,28.0562]
[1778330453064,27.15,80364.38,0.1,0.4765,0.00021,28.0562]
[1778330453692,27.15,80364.24,0.1,0.47647,0.00021,28.05602]
[1778330458697,27.15,80364.24,0.1,0.47647,0.00021,28.05601]
[1778330466150,27.15,80363.1,0.1,0.47623,0.00021,28.0546]
[1778330468742,27.14,80359.69,0.1,0.47551,0.00021,28.05037]
[1778330475587,27.14,80357.69,0.1,0.47509,0.00021,28.04783]
[1778330477763,27.14,80358.2,0.1,0.4752,0.00021,28.04847]
[1778330477812,27.14,80358.49,0.1,0.47526,0.00021,28.04884]
[1778330478519,27.14,80358.49,0.1,0.47526,0.00021,28.04884]
[1778330478561,27.14,80358.49,0.1,0.47526,0.00021,28.04884]
[1778330481470,27.14,80359.57,0.1,0.47548,0.00021,28.05018]
[1778330481522,27.14,80359.57,0.1,0.47548,0.00021,28.05018]
[1778330481594,27.14,80359.67,0.1,0.4755,0.00021,28.05031]
[1778330483808,27.14,80359.67,0.1,0.4755,0.00021,28.0503]
[1778330483890,27.14,80359.67,0.1,0.4755,0.00021,28.0503]
[1778330484617,27.14,80359.67,0.1,0.4755,0.00021,28.0503]
[1778330484669,27.14,80359.67,0.1,0.4755,0.00021,28.0503]
[1778330485448,27.14,80358.83,0.1,0.47533,0.00021,28.04925]
[1778330485503,27.14,80358.83,0.1,0.47533,0.00021,28.04925]
[1778330485657,27.14,80358.83,0.1,0.47533,0.00021,28.04924]
[1778330490682,27.13,80358.51,0.1,0.47526,0.00021,28.04883]
[1778330490728,27.13,80358.51,0.1,0.47526,0.00021,28.04883]
[1778330490739,27.13,80355.37,0.1,0.4746,0.00021,28.04484]
[1778330494053,27.13,80354.73,0.1,0.47446,0.00021,28.04052]
[1778330494079,27.13,80354.73,0.1,0.47446,0.00021,28.04052]
[1778330494719,27.13,80353.93,0.1,0.4743,0.00021,28.03948]
[1778330494885,27.13,80353.93,0.1,0.4743,0.00021,28.03948]
[1778330494906,27.13,80353.93,0.1,0.4743,0.00021,28.03948]
[1778330495726,27.13,80353.81,0.1,0.47427,0.00021,28.03932]
[1778330495892,27.13,80353.81,0.1,0.47427,0.00021,28.03932]
[1778330495927,27.13,80353.81,0.1,0.47427,0.00021,28.03932]
[1778330495993,27.13,80353.25,0.1,0.47415,0.00021,28.03859]
[1778330501140,27.13,80352.63,0.1,0.47402,0.00021,28.03778]
[1778330501162,27.13,80352.63,0.1,0.47402,0.00021,28.03778]
[1778330501769,27.13,80355.81,0.1,0.47468,0.00021,28.04189]
[1778330506804,27.13,80357.46,0.1,0.47502,0.00021,28.04397]
[1778330512413,27.13,80356.87,0.1,0.4749,0.00021,28.04322]
[1778330517881,27.12,80354.34,0.1,0.47437,0.00021,28.03994]
[1778330519427,27.12,80354.34,0.1,0.47437,0.00021,28.03994]
[1778330519447,27.12,80354.34,0.1,0.47437,0.00021,28.03994]
[1778330519516,27.12,80351.8,0.1,0.47383,0.00021,28.03662]
[1778330525940,27.12,80349.99,0.1,0.47345,0.00021,28.03421]
[1778330531016,27.11,80349.0,0.1,0.47324,0.00021,28.03288]
[1778330534893,27.11,80349.0,0.1,0.47324,0.00021,28.03286]
[1778330534955,27.11,80349.0,0.1,0.47324,0.00021,28.03286]
[1778330535056,27.11,80348.83,0.1,0.4732,0.00021,28.03263]
[1778330537524,27.11,80348.83,0.1,0.4732,0.00021,28.03263]
[1778330537553,27.11,80348.83,0.1,0.4732,0.00021,28.03263]
[1778330537589,27.11,80349.23,0.1,0.47328,0.00021,28.03316]
[1778330539201,27.11,80348.93,0.1,0.47322,0.00021,28.03276]
[1778330539243,27.11,80348.93,0.1,0.47322,0.00021,28.03276]
[1778330539344,27.11,80348.32,0.1,0.47309,0.00021,28.03194]
[1778330542106,27.11,80347.91,0.1,0.47301,0.00021,28.03138]
[1778330542153,27.11,80347.91,0.1,0.47301,0.00021,28.03138]
[1778330542195,27.11,80347.69,0.1,0.47296,0.00021,28.03108]
[1778330548096,27.1,80347.81,0.1,0.47298,0.00021,28.03122]
[1778330553152,27.1,80347.0,0.1,0.4728,0.00021,28.02662]
[1778330561186,27.09,80346.86,0.1,0.47277,0.00021,28.02639]
[1778330562967,27.09,80346.37,0.1,0.47266,0.00021,28.02572]
[1778330563021,27.09,80346.37,0.1,0.47266,0.00021,28.02572]
[1778330563640,27.09,80346.37,0.1,0.47266,0.00021,28.02572]
[1778330563678,27.09,80346.37,0.1,0.47266,0.00021,28.02572]
[1778330572432,27.09,80345.61,0.1,0.4725,0.00021,28.02465]
[1778330579311,27.08,80345.18,0.1,0.4724,0.00021,28.02404]
[1778330581647,27.08,80344.66,0.1,0.47229,0.00021,28.02332]
[1778330581687,27.08,80344.66,0.1,0.47229,0.00021,28.02332]
[1778330581699,27.08,80344.35,0.1,0.47223,0.00021,28.0229]
[1778330588375,27.08,80344.35,0.1,0.47222,0.00021,28.02287]
[1778330593690,27.08,80343.98,0.1,0.47214,0.00021,28.02235]
[1778330595036,27.08,80343.86,0.1,0.47212,0.00021,28.02218]
[1778330595081,27.08,80343.86,0.1,0.47212,0.00021,28.02218]
[1778330595685,27.08,80343.86,0.1,0.47212,0.00021,28.02218]
[1778330595736,27.08,80343.86,0.1,0.47212,0.00021,28.02218]
[1778330596520,27.08,80343.86,0.1,0.47211,0.00021,28.02217]
[1778330596561,27.08,80343.86,0.1,0.47211,0.00021,28.02217]
[1778330596621,27.08,80343.86,0.1,0.47211,0.00021,28.02217]
[1778330600529,27.07,80343.74,0.1,0.47209,0.00021,28.02199]
[1778330600557,27.07,80343.74,0.1,0.47209,0.00021,28.02199]
[1778330600563,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330601336,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330601380,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330601420,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330602112,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330602157,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330602855,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330602229,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330603646,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330603677,27.07,80343.75,0.1,0.47209,0.00021,28.022]
[1778330605065,27.07,80343.75,0.1,0.47209,0.00021,28.02199]
[1778330605104,27.07,80343.75,0.1,0.47209,0.00021,28.02199]
[1778330605495,27.07,80343.75,0.1,0.47208,0.00021,28.02199]
[1778330612712,27.07,80343.44,0.1,0.47201,0.00021,28.01804]
[1778330617991,27.06,80343.25,0.1,0.47197,0.00021,28.01776]
[1778330618066,27.06,80343.25,0.1,0.47197,0.00021,28.01776]
[1778330618796,27.06,80345.54,0.1,0.47245,0.00021,28.02091]
[1778330624627,27.06,80348.29,0.1,0.47302,0.00021,28.02462]
[1778330630669,27.06,80349.04,0.1,0.47317,0.00021,28.02561]
[1778330635705,27.06,80350.0,0.1,0.47337,0.00021,28.02688]
[1778330637748,27.06,80349.7,0.1,0.4733,0.00021,28.02647]
[1778330637779,27.06,80349.7,0.1,0.4733,0.00021,28.02647]
[1778330637849,27.06,80349.4,0.1,0.47324,0.00021,28.02607]
[1778330639201,27.06,80349.4,0.1,0.47324,0.00021,28.02607]
[1778330639734,27.06,80349.32,0.1,0.47322,0.00021,28.02596]
[1778330643113,27.06,80348.47,0.1,0.47304,0.00021,28.02481]
[1778330643164,27.06,80348.47,0.1,0.47304,0.00021,28.02481]
[1778330643294,27.06,80348.47,0.1,0.47304,0.00021,28.02481]
[1778330643868,27.06,80348.47,0.1,0.47304,0.00021,28.02481]
[1778330643901,27.06,80348.47,0.1,0.47304,0.00021,28.02481]
[1778330644563,27.05,80349.04,0.1,0.47316,0.00021,28.02558]
[1778330644605,27.05,80349.04,0.1,0.47316,0.00021,28.02558]
[1778330645334,27.05,80349.04,0.1,0.47316,0.00021,28.02557]
[1778330649275,27.05,80349.04,0.1,0.47316,0.00021,28.02557]
[1778330649298,27.05,80349.04,0.1,0.47316,0.00021,28.02557]
[1778330649303,27.05,80349.04,0.1,0.47316,0.00021,28.02557]
[1778330649825,27.05,80349.04,0.1,0.47316,0.00021,28.02557]
[1778330649874,27.05,80349.04,0.1,0.47316,0.00021,28.02557]
[1778330651460,27.05,80348.71,0.1,0.47309,0.00021,28.02512]
[1778330656854,27.05,80348.29,0.1,0.473,0.00021,28.02454]
[1778330661889,27.05,80347.99,0.1,0.47294,0.00021,28.02413]
[1778330667931,27.05,80346.2,0.1,0.47256,0.00021,28.02169]
[1778330670029,27.05,80346.2,0.1,0.47256,0.00021,28.02169]
[1778330670067,27.05,80346.2,0.1,0.47256,0.00021,28.02169]
[1778330670080,27.05,80346.19,0.1,0.47256,0.00021,28.02167]
[1778330676940,27.05,80346.19,0.1,0.47255,0.00021,28.01817]
[1778330681970,27.04,80346.19,0.1,0.47255,0.00021,28.01817]
[1778330687839,27.04,80346.71,0.1,0.47266,0.00021,28.01886]
[1778330687864,27.04,80346.71,0.1,0.47266,0.00021,28.01886]
[1778330687931,27.04,80346.65,0.1,0.47264,0.00021,28.01878]
[1778330688620,27.04,80346.65,0.1,0.47264,0.00021,28.01878]
[1778330688670,27.04,80346.65,0.1,0.47264,0.00021,28.01878]
[1778330688768,27.04,80346.65,0.1,0.47264,0.00021,28.01878]
[1778330692317,27.04,80346.76,0.1,0.47266,0.00021,28.01892]
[1778330692418,27.04,80346.71,0.1,0.47265,0.00021,28.01885]
[1778330693450,27.04,80346.71,0.1,0.47265,0.00021,28.01885]
[1778330693498,27.04,80346.71,0.1,0.47265,0.00021,28.01885]
[1778330694364,27.04,80346.71,0.1,0.47265,0.00021,28.01885]
[1778330699375,27.04,80346.63,0.1,0.47264,0.00021,28.01874]
[1778330705492,27.04,80346.44,0.1,0.47259,0.00021,28.01847]
[1778330713416,27.04,80346.21,0.1,0.47254,0.00021,28.01815]
[1778330719085,27.04,80345.78,0.1,0.47245,0.00021,28.01756]
[1778330719124,27.04,80345.78,0.1,0.47245,0.00021,28.01756]
[1778330719289,27.04,80345.78,0.1,0.47245,0.00021,28.01756]
[1778330724362,27.04,80342.64,0.1,0.4718,0.00021,28.01323]
[1778330724419,27.04,80342.64,0.1,0.4718,0.00021,28.01323]
[1778330724821,27.04,80342.91,0.1,0.47185,0.00021,28.0136]
[1778330725109,27.04,80342.91,0.1,0.47185,0.00021,28.0136]
[1778330725166,27.04,80342.91,0.1,0.47185,0.00021,28.0136]
[1778330725331,27.04,80342.91,0.1,0.47185,0.00021,28.0136]
[1778330726700,27.04,80342.91,0.1,0.47185,0.00021,28.0136]
[1778330726742,27.04,80342.91,0.1,0.47185,0.00021,28.0136]
[1778330726801,27.04,80343.05,0.1,0.47188,0.00021,28.0138]
[1778330733916,27.04,80343.37,0.1,0.47195,0.00021,28.01424]
[1778330736017,27.04,80342.76,0.1,0.47182,0.00021,28.0099]
[1778330736074,27.04,80342.8,0.1,0.47183,0.00021,28.00996]
[1778330736175,27.04,80342.8,0.1,0.47183,0.00021,28.00996]
[1778330741442,27.04,80343.67,0.1,0.47201,0.00021,28.01116]
[1778330746960,27.04,80343.8,0.1,0.47203,0.00021,28.01134]
[1778330752519,27.04,80346.97,0.1,0.4727,0.00021,28.01568]
[1778330757555,27.04,80346.74,0.1,0.47265,0.00021,28.01536]
[1778330758249,27.04,80346.74,0.1,0.47265,0.00021,28.01536]
[1778330758279,27.04,80346.74,0.1,0.47265,0.00021,28.01536]
[1778330758561,27.04,80346.74,0.1,0.47265,0.00021,28.01536]
[1778330761130,27.04,80347.01,0.1,0.4727,0.00021,28.01573]
[1778330761141,27.04,80347.01,0.1,0.4727,0.00021,28.01573]
[1778330761177,27.04,80347.01,0.1,0.4727,0.00021,28.01573]
[1778330761583,27.04,80349.01,0.1,0.47312,0.00021,28.01842]
[1778330767395,27.03,80351.33,0.1,0.47361,0.00021,28.02151]
[1778330772231,27.03,80350.99,0.1,0.47353,0.00021,28.02105]
[1778330772664,27.03,80350.9,0.1,0.47351,0.00021,28.02093]
[1778330776134,27.03,80352.68,0.1,0.47389,0.00021,28.02328]
[1778330776646,27.03,80352.68,0.1,0.47389,0.00021,28.02328]
[1778330776747,27.03,80354.08,0.1,0.47418,0.00021,28.02512]
[1778330779245,27.04,80354.28,0.1,0.47423,0.00021,28.02539]
[1778330780049,27.04,80355.3,0.1,0.47444,0.00021,28.02672]
[1778330780225,27.04,80355.3,0.1,0.47444,0.00021,28.02672]
[1778330780234,27.04,80355.3,0.1,0.47444,0.00021,28.02672]
[1778330785248,27.05,80359.78,0.1,0.47539,0.00021,28.03249]
[1778330787138,27.05,80366.38,0.1,0.47677,0.00021,28.04063]
[1778330788414,27.05,80366.98,0.1,0.4769,0.00021,28.04136]
[1778330788424,27.05,80366.98,0.1,0.4769,0.00021,28.04136]
[1778330793432,27.05,80368.57,0.1,0.47723,0.00021,28.03979]
[1778330794540,27.06,80369.26,0.1,0.47738,0.00021,28.04061]
[1778330795010,27.06,80369.51,0.1,0.47743,0.00021,28.04091]
[1778330799383,27.06,80372.46,0.1,0.47805,0.00021,28.04438]
[1778330804888,27.07,80373.44,0.1,0.47826,0.00021,28.04554]
[1778330808890,27.07,80378.07,0.1,0.47923,0.00021,28.0508]
[1778330808914,27.07,80378.07,0.1,0.47923,0.00021,28.0508]
[1778330808991,27.07,80378.28,0.1,0.47928,0.00021,28.05103]
[1778330814119,27.07,80379.16,0.1,0.47947,0.00021,28.05203]
[1778330818203,27.08,80379.46,0.1,0.47953,0.00021,28.05238]
[1778330818217,27.08,80379.46,0.1,0.47953,0.00021,28.05238]
[1778330819028,27.08,80379.46,0.1,0.47953,0.00021,28.05238]
[1778330819096,27.08,80379.75,0.1,0.4796,0.00021,28.0527]
[1778330825034,27.08,80380.1,0.1,0.47968,0.00021,28.05311]
[1778330826326,27.08,80380.1,0.1,0.47968,0.00021,28.05311]
[1778330826354,27.08,80380.1,0.1,0.47968,0.00021,28.05311]
[1778330827049,27.08,80380.14,0.1,0.47969,0.00021,28.05316]
[1778330827704,27.08,80380.14,0.1,0.47969,0.00021,28.05316]
[1778330827725,27.08,80380.14,0.1,0.47969,0.00021,28.05316]
[1778330828055,27.09,80380.22,0.1,0.4797,0.00021,28.05325]
[1778330828558,27.09,80380.22,0.1,0.4797,0.00021,28.05325]
[1778330828575,27.09,80380.22,0.1,0.4797,0.00021,28.05325]
[1778330828659,27.09,80380.51,0.1,0.47976,0.00021,28.05357]
[1778330829162,27.09,80380.51,0.1,0.47976,0.00021,28.05357]
[1778330829188,27.09,80380.51,0.1,0.47976,0.00021,28.05357]
[1778330830071,27.09,80380.51,0.1,0.47977,0.00021,28.05357]
[1778330833046,27.09,80380.67,0.1,0.4798,0.00021,28.05375]
[1778330833056,27.09,80380.67,0.1,0.4798,0.00021,28.05375]
[1778330833148,27.09,80381.03,0.1,0.47988,0.00021,28.05415]
[1778330834454,27.09,80381.03,0.1,0.47988,0.00021,28.05415]
[1778330834486,27.09,80381.03,0.1,0.47988,0.00021,28.05415]
[1778330835106,27.09,80381.38,0.1,0.47995,0.00021,28.05454]
[1778330835404,27.09,80381.38,0.1,0.47995,0.00021,28.05454]
[1778330836112,27.09,80381.62,0.1,0.48,0.00021,28.0548]
[1778330839894,27.1,80382.07,0.1,0.4801,0.00021,28.0553]
[1778330840140,27.1,80382.14,0.1,0.48012,0.00021,28.05539]
[1778330846182,27.11,80382.06,0.1,0.48011,0.00021,28.05534]
[1778330851218,27.12,80381.92,0.1,0.48009,0.00021,28.05174]
[1778330857430,27.12,80381.62,0.1,0.48003,0.00021,28.05144]
[1778330857503,27.13,80381.62,0.1,0.48004,0.00021,28.05146]
[1778330862164,27.13,80381.62,0.1,0.48004,0.00021,28.05147]
[1778330862197,27.13,80381.62,0.1,0.48004,0.00021,28.05147]
[1778330862239,27.13,80381.62,0.1,0.48004,0.00021,28.05147]
[1778330863999,27.14,80381.62,0.1,0.48005,0.00021,28.05149]
[1778330864052,27.14,80381.62,0.1,0.48005,0.00021,28.0515]
[1778330870283,27.15,80381.02,0.1,0.47994,0.00021,28.05087]
[1778330872537,27.15,80381.32,0.1,0.48,0.00021,28.05122]
[1778330872549,27.15,80381.32,0.1,0.48,0.00021,28.05122]
[1778330872590,27.16,80381.62,0.1,0.48007,0.00021,28.05156]
[1778330878406,27.17,80381.17,0.1,0.47999,0.00021,28.05111]
[1778330883441,27.18,80381.01,0.1,0.47996,0.00021,28.05097]
[1778330891659,27.19,80381.07,0.1,0.47999,0.00021,28.05109]
[1778330893689,27.19,80381.07,0.1,0.47999,0.00021,28.0511]
[1778330893708,27.19,80381.07,0.1,0.47999,0.00021,28.0511]
[1778330893779,27.19,80380.91,0.1,0.47996,0.00021,28.05093]
[1778330894447,27.19,80380.91,0.1,0.47996,0.00021,28.05093]
[1778330894476,27.19,80380.91,0.1,0.47996,0.00021,28.05093]
[1778330894518,27.2,80380.91,0.1,0.47996,0.00021,28.05094]
[1778330895784,27.2,80380.91,0.1,0.47996,0.00021,28.05094]
[1778330895819,27.2,80380.91,0.1,0.47996,0.00021,28.05094]
[1778330895885,27.2,80380.83,0.1,0.47995,0.00021,28.05086]
[1778330901856,27.2,80380.83,0.1,0.47995,0.00021,28.05087]
[1778330906930,27.21,80379.7,0.1,0.47973,0.00021,28.04969]
[1778330913051,27.22,80380.27,0.1,0.47986,0.00021,28.04686]
[1778330921873,27.24,80380.46,0.1,0.47991,0.00021,28.04713]
[1778330923848,27.24,80380.46,0.1,0.47991,0.00021,28.04713]
[1778330923882,27.24,80380.46,0.1,0.47991,0.00021,28.04713]
[1778330925359,27.24,80380.46,0.1,0.47992,0.00021,28.04714]
[1778330925388,27.24,80380.46,0.1,0.47992,0.00021,28.04714]
[1778330925519,27.24,80380.46,0.1,0.47992,0.00021,28.04714]
[1778330926433,27.25,80380.19,0.1,0.47986,0.00021,28.04686]
[1778330927298,27.25,80380.19,0.1,0.47987,0.00021,28.04686]
[1778330927400,27.25,80380.19,0.1,0.47987,0.00021,28.04686]
[1778330927501,27.25,80380.19,0.1,0.47987,0.00021,28.04687]
[1778330930020,27.25,80380.19,0.1,0.47987,0.00021,28.04687]
[1778330931489,27.25,80380.19,0.1,0.47987,0.00021,28.04688]
[1778330933529,27.26,80380.19,0.1,0.47988,0.00021,28.04689]
[1778330933791,27.26,80380.19,0.1,0.47988,0.00021,28.0469]
[1778330938452,27.26,80380.12,0.1,0.47987,0.00021,28.04684]
[1778330939683,27.26,80380.21,0.1,0.47989,0.00021,28.04695]
[1778330939784,27.27,80380.21,0.1,0.47989,0.00021,28.04695]
[1778330942345,27.27,80380.21,0.1,0.47989,0.00021,28.04696]
[1778330942370,27.27,80380.21,0.1,0.47989,0.00021,28.04696]
[1778330943232,27.27,80380.21,0.1,0.47989,0.00021,28.04696]
[1778330943250,27.27,80380.21,0.1,0.47989,0.00021,28.04696]
[1778330944890,27.27,80380.21,0.1,0.4799,0.00021,28.04697]
[1778330944918,27.27,80380.21,0.1,0.4799,0.00021,28.04697]
[1778330947865,27.27,80380.29,0.1,0.47992,0.00021,28.04708]
[1778330947965,27.28,80380.29,0.1,0.47992,0.00021,28.04708]
[1778330952006,27.28,80380.29,0.1,0.47992,0.00021,28.04708]
[1778330952042,27.28,80380.29,0.1,0.47992,0.00021,28.04708]
[1778330953491,27.28,80380.29,0.1,0.47993,0.00021,28.04711]
[1778330953504,27.28,80380.29,0.1,0.47993,0.00021,28.04711]
[1778330957601,27.29,80380.56,0.1,0.47999,0.00021,28.04742]
[1778330957612,27.29,80380.56,0.1,0.47999,0.00021,28.04742]
[1778330959394,27.29,80380.36,0.1,0.47995,0.00021,28.04721]
[1778330959406,27.29,80380.36,0.1,0.47995,0.00021,28.04721]
[1778330965011,27.3,80380.48,0.1,0.47998,0.00021,28.04737]
[1778330965447,27.3,80380.48,0.1,0.47998,0.00021,28.04737]
[1778330965461,27.3,80380.48,0.1,0.47998,0.00021,28.04737]
[1778330969263,27.3,80381.11,0.1,0.48011,0.00021,28.04805]
[1778330973878,27.3,80381.82,0.1,0.48026,0.00021,28.04534]
[1778330973904,27.3,80381.82,0.1,0.48026,0.00021,28.04534]
[1778330974174,27.3,80384.35,0.1,0.48079,0.00021,28.04803]
[1778330976085,27.3,80390.9,0.1,0.48214,0.00021,28.05476]
[1778330976458,27.3,80390.9,0.1,0.48214,0.00021,28.05476]
[1778330976480,27.3,80390.9,0.1,0.48214,0.00021,28.05476]
[1778330976551,27.3,80392.2,0.1,0.48241,0.00021,28.05605]
[1778330977375,27.3,80392.2,0.1,0.48241,0.00021,28.05605]
[1778330977415,27.3,80392.2,0.1,0.48241,0.00021,28.05605]
[1778330977476,27.3,80392.2,0.1,0.48241,0.00021,28.05605]
[1778330983137,27.3,80393.09,0.1,0.4826,0.00021,28.05693]
[1778330988171,27.3,80395.03,0.1,0.483,0.00021,28.05883]
[1778330994096,27.3,80395.57,0.1,0.48311,0.00021,28.05935]
[1778330994147,27.3,80395.57,0.1,0.48311,0.00021,28.05935]
[1778330994248,27.3,80395.57,0.1,0.48311,0.00021,28.05936]
[1778330997459,27.3,80395.57,0.1,0.48311,0.00021,28.05936]
[1778330997511,27.3,80395.57,0.1,0.48311,0.00021,28.05936]
[1778330998241,27.3,80396.0,0.1,0.4832,0.00021,28.05977]
[1778330998363,27.3,80396.0,0.1,0.4832,0.00021,28.05977]
[1778330998397,27.3,80396.0,0.1,0.4832,0.00021,28.05977]
[1778330998985,27.3,80396.0,0.1,0.4832,0.00021,28.05977]
[1778330999197,27.3,80396.0,0.1,0.4832,0.00021,28.05977]
[1778330999229,27.3,80396.0,0.1,0.4832,0.00021,28.05977]
[1778330999298,27.3,80395.21,0.1,0.48304,0.00021,28.05901]
[1778331001018,27.3,80395.21,0.1,0.48304,0.00021,28.05901]
[1778331001267,27.3,80395.21,0.1,0.48304,0.00021,28.05901]
[1778331006306,27.3,80396.74,0.1,0.48335,0.00021,28.06048]
[1778331007686,27.3,80396.74,0.1,0.48335,0.00021,28.06048]
[1778331007722,27.3,80396.74,0.1,0.48335,0.00021,28.06048]
[1778331007734,27.3,80396.74,0.1,0.48335,0.00021,28.06048]
[1778331007765,27.3,80397.44,0.1,0.4835,0.00021,28.06115]
[1778331013350,27.3,80398.88,0.1,0.4838,0.00021,28.06251]
[1778331016638,27.3,80398.88,0.1,0.4838,0.00021,28.06251]
[1778331017389,27.3,80398.29,0.1,0.48368,0.00021,28.06196]
[1778331017443,27.3,80398.63,0.1,0.48375,0.00021,28.06228]
[1778331022581,27.3,80398.67,0.1,0.48376,0.00021,28.06232]
[1778331025549,27.3,80398.71,0.1,0.48376,0.00021,28.06235]
[1778331025578,27.3,80398.57,0.1,0.48373,0.00021,28.06222]
[1778331026554,27.3,80398.57,0.1,0.48373,0.00021,28.06222]
[1778331027305,27.3,80398.57,0.1,0.48373,0.00021,28.06222]
[1778331027316,27.3,80398.57,0.1,0.48373,0.00021,28.06222]
[1778331027337,27.3,80398.57,0.1,0.48373,0.00021,28.06222]
[1778331028135,27.3,80398.7,0.1,0.48376,0.00021,28.06235]
[1778331029623,27.3,80398.7,0.1,0.48376,0.00021,28.06235]
[1778331029955,27.3,80398.95,0.1,0.48381,0.00021,28.06258]
[1778331035001,27.3,80398.95,0.1,0.48381,0.00021,28.05909]
[1778331040538,27.3,80400.06,0.1,0.48404,0.00021,28.06013]
[1778331045576,27.3,80400.59,0.1,0.48415,0.00021,28.06062]
[1778331048429,27.3,80400.52,0.1,0.48414,0.00021,28.06056]
[1778331050067,27.3,80400.94,0.1,0.48422,0.00021,28.06095]
[1778331050159,27.3,80402.38,0.1,0.48452,0.00021,28.06228]
[1778331055645,27.3,80402.66,0.1,0.48458,0.00021,28.06253]
[1778331062546,27.3,80401.67,0.1,0.48438,0.00021,28.06163]
[1778331062575,27.3,80401.67,0.1,0.48438,0.00021,28.06163]
[1778331063313,27.3,80401.67,0.1,0.48438,0.00021,28.06163]
[1778331063337,27.3,80401.67,0.1,0.48438,0.00021,28.06163]
[1778331068441,27.31,80401.94,0.1,0.48443,0.00021,28.06188]
[1778331068542,27.31,80401.94,0.1,0.48443,0.00021,28.06188]
[1778331072665,27.31,80401.94,0.1,0.48444,0.00021,28.06188]
[1778331073516,27.31,80401.61,0.1,0.48437,0.00021,28.06158]
[1778331074277,27.31,80401.61,0.1,0.48437,0.00021,28.06158]
[1778331074574,27.31,80401.61,0.1,0.48437,0.00021,28.06158]
[1778331075017,27.31,80401.46,0.1,0.48434,0.00021,28.06145]
[1778331076627,27.31,80400.9,0.1,0.48422,0.00021,28.06093]
[1778331076728,27.31,80400.9,0.1,0.48422,0.00021,28.06093]
[1778331077416,27.31,80400.9,0.1,0.48422,0.00021,28.06093]
[1778331078237,27.31,80400.9,0.1,0.48422,0.00021,28.06093]
[1778331084906,27.31,80400.76,0.1,0.48419,0.00021,28.0608]
[1778331084940,27.31,80400.76,0.1,0.48419,0.00021,28.0608]
[1778331084978,27.31,80400.76,0.1,0.48419,0.00021,28.06081]
[1778331089427,27.31,80400.66,0.1,0.48417,0.00021,28.06072]
[1778331089441,27.31,80400.66,0.1,0.48417,0.00021,28.06072]
[1778331089884,27.31,80400.81,0.1,0.48421,0.00021,28.06086]
[1778331093164,27.31,80400.52,0.1,0.48414,0.00021,28.0571]
[1778331093179,27.31,80400.52,0.1,0.48414,0.00021,28.0571]
[1778331093221,27.31,80400.03,0.1,0.48404,0.00021,28.05664]
[1778331094581,27.32,80400.03,0.1,0.48404,0.00021,28.05665]
[1778331094992,27.32,80400.03,0.1,0.48404,0.00021,28.05665]
[1778331095088,27.32,80399.94,0.1,0.48402,0.00021,28.05656]
[1778331101252,27.32,80400.09,0.1,0.48406,0.00021,28.05671]
[1778331108010,27.32,80399.85,0.1,0.48401,0.00021,28.05649]
[1778331109689,27.32,80399.82,0.1,0.484,0.00021,28.05646]
[1778331109697,27.32,80399.82,0.1,0.484,0.00021,28.05646]
[1778331109699,27.32,80399.82,0.1,0.484,0.00021,28.05646]
[1778331110343,27.32,80399.82,0.1,0.484,0.00021,28.05646]
[1778331110359,27.32,80399.85,0.1,0.48401,0.00021,28.05649]
[1778331111045,27.32,80399.85,0.1,0.48401,0.00021,28.05649]
[1778331111072,27.32,80399.85,0.1,0.48401,0.00021,28.05649]
[1778331111079,27.32,80399.85,0.1,0.48401,0.00021,28.05649]
[1778331111434,27.32,80399.79,0.1,0.484,0.00021,28.05643]
[1778331119092,27.32,80399.84,0.1,0.48401,0.00021,28.05649]
[1778331124127,27.33,80394.71,0.1,0.48295,0.00021,28.05161]
[1778331129654,27.33,80391.77,0.1,0.48235,0.00021,28.04873]
[1778331135312,27.34,80391.57,0.1,0.48231,0.00021,28.04855]
[1778331135330,27.34,80391.57,0.1,0.48231,0.00021,28.04855]
[1778331135400,27.34,80389.92,0.1,0.48197,0.00021,28.0469]
[1778331135903,27.34,80389.92,0.1,0.48197,0.00021,28.0469]
[1778331141409,27.35,80389.72,0.1,0.48194,0.00021,28.04673]
[1778331141485,27.35,80389.72,0.1,0.48194,0.00021,28.04673]
[1778331141498,27.35,80389.72,0.1,0.48194,0.00021,28.04673]
[1778331144101,27.35,80389.17,0.1,0.48183,0.00021,28.04618]
[1778331144106,27.35,80389.17,0.1,0.48183,0.00021,28.04618]
[1778331144267,27.35,80388.87,0.1,0.48176,0.00021,28.04588]
[1778331146125,27.35,80387.74,0.1,0.48153,0.00021,28.04473]
[1778331146222,27.35,80387.75,0.1,0.48154,0.00021,28.04474]
[1778331148732,27.36,80388.37,0.1,0.48167,0.00021,28.04538]
[1778331148903,27.36,80388.37,0.1,0.48167,0.00021,28.04538]
[1778331148936,27.36,80388.37,0.1,0.48167,0.00021,28.04538]
[1778331149302,27.36,80387.07,0.1,0.4814,0.00021,28.04406]
[1778331150406,27.36,80387.07,0.1,0.4814,0.00021,28.04406]
[1778331150447,27.36,80402.2,0.1,0.48453,0.00021,28.05875]
[1778331151334,27.36,80402.2,0.1,0.48453,0.00021,28.05875]
[1778331152252,27.36,80402.78,0.1,0.48465,0.00021,28.05579]
[1778331152353,27.36,80403.42,0.1,0.48478,0.00021,28.05637]
[1778331152576,27.36,80403.42,0.1,0.48478,0.00021,28.05637]
[1778331154319,27.36,80403.42,0.1,0.48478,0.00021,28.05637]
[1778331154345,27.36,80403.42,0.1,0.48478,0.00021,28.05637]
[1778331154446,27.36,80402.53,0.1,0.4846,0.00021,28.05556]
[1778331156374,27.36,80402.53,0.1,0.4846,0.00021,28.05556]
[1778331156395,27.36,80401.82,0.1,0.48445,0.00021,28.05492]
[1778331162486,27.36,80402.21,0.1,0.48453,0.00021,28.05528]
[1778331163169,27.36,80402.21,0.1,0.48453,0.00021,28.05528]
[1778331163187,27.36,80402.21,0.1,0.48453,0.00021,28.05528]
[1778331163270,27.36,80402.21,0.1,0.48453,0.00021,28.05528]
[1778331164692,27.36,80402.21,0.1,0.48453,0.00021,28.05529]
[1778331164721,27.36,80402.21,0.1,0.48453,0.00021,28.05529]
[1778331165378,27.36,80402.21,0.1,0.48453,0.00021,28.05529]
[1778331165413,27.36,80402.21,0.1,0.48453,0.00021,28.05529]
[1778331165479,27.36,80401.29,0.1,0.48434,0.00021,28.05444]
[1778331165622,27.36,80401.29,0.1,0.48434,0.00021,28.05444]
[1778331165683,27.36,80401.29,0.1,0.48434,0.00021,28.05444]
[1778331166583,27.36,80401.29,0.1,0.48435,0.00021,28.05445]
[1778331166593,27.36,80401.29,0.1,0.48435,0.00021,28.05445]
[1778331166686,27.36,80401.29,0.1,0.48435,0.00021,28.05445]
[1778331167431,27.36,80401.21,0.1,0.48433,0.00021,28.05437]
[1778331169586,27.37,80403.38,0.1,0.48478,0.00021,28.05636]
[1778331169606,27.37,80403.38,0.1,0.48478,0.00021,28.05636]
[1778331170325,27.37,80403.38,0.1,0.48478,0.00021,28.05636]
[1778331170374,27.37,80403.38,0.1,0.48478,0.00021,28.05636]
[1778331172697,27.37,80405.7,0.1,0.48526,0.00021,28.05844]
[1778331173347,27.37,80405.7,0.1,0.48526,0.00021,28.05844]
[1778331173473,27.37,80405.62,0.1,0.48525,0.00021,28.05837]
[1778331174121,27.37,80405.62,0.1,0.48525,0.00021,28.05837]
[1778331176456,27.37,80405.64,0.1,0.48525,0.00021,28.05839]
[1778331180554,27.37,80405.64,0.1,0.48525,0.00021,28.0584]
[1778331180585,27.37,80405.64,0.1,0.48525,0.00021,28.0584]
[1778331187576,27.38,80407.6,0.1,0.48567,0.00021,28.06014]
[1778331189127,27.38,80407.6,0.1,0.48567,0.00021,28.06014]
[1778331189159,27.38,80407.6,0.1,0.48567,0.00021,28.06014]
[1778331189760,27.38,80408.97,0.1,0.48595,0.00021,28.06133]
[1778331189793,27.38,80408.97,0.1,0.48595,0.00021,28.06133]
[1778331199656,27.39,80410.2,0.1,0.48622,0.00021,28.06241]
[1778331205433,27.4,80408.53,0.1,0.48587,0.00021,28.06099]
[1778331210733,27.4,80406.75,0.1,0.48551,0.00021,28.05945]
[1778331215769,27.41,80406.5,0.1,0.48546,0.00021,28.05575]
[1778331219786,27.41,80406.93,0.1,0.48555,0.00021,28.05613]
[1778331221696,27.41,80406.98,0.1,0.48556,0.00021,28.05618]
[1778331222353,27.42,80406.98,0.1,0.48557,0.00021,28.05619]
[1778331223736,27.42,80406.98,0.1,0.48557,0.00021,28.05619]
[1778331223824,27.42,80406.87,0.1,0.48554,0.00021,28.05609]
[1778331228859,27.42,80405.98,0.1,0.48537,0.00021,28.05532]
[1778331229915,27.42,80405.98,0.1,0.48537,0.00021,28.05532]
[1778331230673,27.42,80405.77,0.1,0.48532,0.00021,28.05514]
[1778331231617,27.42,80405.73,0.1,0.48532,0.00021,28.05511]
[1778331231931,27.42,80405.73,0.1,0.48532,0.00021,28.05511]
[1778331232031,27.43,80405.73,0.1,0.48532,0.00021,28.05511]
[1778331240942,27.43,80405.73,0.1,0.48532,0.00021,28.05513]
[1778331247307,27.44,80404.29,0.1,0.48503,0.00021,28.05386]
[1778331248267,27.44,80404.07,0.1,0.48499,0.00021,28.05367]
[1778331248469,27.44,80404.07,0.1,0.48499,0.00021,28.05367]
[1778331253495,27.45,80403.81,0.1,0.48494,0.00021,28.05345]
[1778331256003,27.45,80403.81,0.1,0.48494,0.00021,28.05345]
[1778331256439,27.45,80403.81,0.1,0.48494,0.00021,28.05345]
[1778331256454,27.45,80403.81,0.1,0.48494,0.00021,28.05346]
[1778331262034,27.45,80403.46,0.1,0.48487,0.00021,28.05315]
[1778331262568,27.45,80403.46,0.1,0.48487,0.00021,28.05315]
[1778331262805,27.46,80403.46,0.1,0.48487,0.00021,28.05316]
[1778331262859,27.46,80403.46,0.1,0.48488,0.00021,28.05316]
[1778331264330,27.46,80403.46,0.1,0.48488,0.00021,28.05316]
[1778331266602,27.46,80403.46,0.1,0.48488,0.00021,28.05316]
[1778331266649,27.46,80403.46,0.1,0.48488,0.00021,28.05316]
[1778331267401,27.46,80403.46,0.1,0.48488,0.00021,28.05317]
[1778331268689,27.46,80403.46,0.1,0.48488,0.00021,28.05317]
[1778331268725,27.46,80403.46,0.1,0.48488,0.00021,28.05317]
[1778331271665,27.46,80403.2,0.1,0.48483,0.00021,28.04945]
[1778331271671,27.46,80403.2,0.1,0.48483,0.00021,28.04945]
[1778331272580,27.47,80400.38,0.1,0.48425,0.00021,28.04688]
[1778331275759,27.47,80397.88,0.1,0.48373,0.00021,28.04456]
[1778331276444,27.47,80397.88,0.1,0.48373,0.00021,28.04456]
[1778331276463,27.47,80397.88,0.1,0.48373,0.00021,28.04456]
[1778331276501,27.47,80394.4,0.1,0.48301,0.00021,28.04124]
[1778331276876,27.47,80394.4,0.1,0.48301,0.00021,28.04124]
[1778331277344,27.47,80394.4,0.1,0.48301,0.00021,28.04124]
[1778331277366,27.47,80394.4,0.1,0.48301,0.00021,28.04124]
[1778331277429,27.47,80395.17,0.1,0.48317,0.00021,28.04199]
[1778331280957,27.47,80395.29,0.1,0.4832,0.00021,28.04211]
[1778331280996,27.47,80395.29,0.1,0.4832,0.00021,28.04211]
[1778331286261,27.48,80396.52,0.1,0.48346,0.00021,28.0433]
[1778331289619,27.48,80396.91,0.1,0.48354,0.00021,28.04367]
[1778331289647,27.48,80396.91,0.1,0.48354,0.00021,28.04367]
[1778331289763,27.48,80396.91,0.1,0.48354,0.00021,28.04367]
[1778331290291,27.48,80396.91,0.1,0.48354,0.00021,28.04367]
[1778331291156,27.48,80396.91,0.1,0.48354,0.00021,28.04367]
[1778331296331,27.48,80396.71,0.1,0.4835,0.00021,28.0435]
[1778331302473,27.48,80395.45,0.1,0.48325,0.00021,28.0423]
[1778331309422,27.49,80397.32,0.1,0.48364,0.00021,28.04409]
[1778331313628,27.49,80397.96,0.1,0.48377,0.00021,28.0447]
[1778331313691,27.49,80397.96,0.1,0.48377,0.00021,28.0447]
[1778331319289,27.5,80398.09,0.1,0.4838,0.00021,28.04483]
[1778331319772,27.5,80398.28,0.1,0.48384,0.00021,28.04501]
[1778331319841,27.5,80398.28,0.1,0.48384,0.00021,28.04501]
[1778331323864,27.5,80398.42,0.1,0.48387,0.00021,28.04515]
[1778331324372,27.5,80398.42,0.1,0.48387,0.00021,28.04515]
[1778331324405,27.5,80398.42,0.1,0.48387,0.00021,28.04515]
[1778331325899,27.5,80398.42,0.1,0.48387,0.00021,28.04515]
[1778331325950,27.5,80398.42,0.1,0.48387,0.00021,28.04515]
[1778331332028,27.5,80398.42,0.1,0.48388,0.00021,28.04516]
[1778331332585,27.5,80398.42,0.1,0.48387,0.00021,28.04167]
[1778331338365,27.51,80398.63,0.1,0.48392,0.00021,28.04187]
[1778331338455,27.51,80398.63,0.1,0.48392,0.00021,28.04187]
[1778331338497,27.51,80398.63,0.1,0.48392,0.00021,28.04187]
[1778331338509,27.51,80398.63,0.1,0.48392,0.00021,28.04187]
[1778331338543,27.51,80398.63,0.1,0.48392,0.00021,28.04187]
[1778331338641,27.51,80397.18,0.1,0.48362,0.00021,28.04051]
[1778331339590,27.51,80397.18,0.1,0.48362,0.00021,28.04051]
[1778331339618,27.51,80397.18,0.1,0.48362,0.00021,28.04051]
[1778331342968,27.51,80391.2,0.1,0.48239,0.00021,28.03475]
[1778331342991,27.51,80391.2,0.1,0.48239,0.00021,28.03475]
[1778331343804,27.51,80390.79,0.1,0.48231,0.00021,28.03435]
[1778331344312,27.51,80390.79,0.1,0.48231,0.00021,28.03435]
[1778331344322,27.52,80389.99,0.1,0.48215,0.00021,28.03356]
[1778331346059,27.52,80389.99,0.1,0.48215,0.00021,28.03357]
[1778331346092,27.52,80389.99,0.1,0.48215,0.00021,28.03357]
[1778331346365,27.52,80389.99,0.1,0.48215,0.00021,28.03357]
[1778331346428,27.52,80389.34,0.1,0.48202,0.00021,28.03292]
[1778331347699,27.52,80389.34,0.1,0.48202,0.00021,28.03293]
[1778331347725,27.52,80389.34,0.1,0.48202,0.00021,28.03293]
[1778331348386,27.52,80389.34,0.1,0.48202,0.00021,28.03293]
[1778331348391,27.52,80389.34,0.1,0.48202,0.00021,28.03293]
[1778331348425,27.52,80389.34,0.1,0.48202,0.00021,28.03293]
[1778331348439,27.52,80387.71,0.1,0.48169,0.00021,28.03129]
[1778331352483,27.53,80384.91,0.1,0.48111,0.00021,28.02844]
[1778331352582,27.53,80384.53,0.1,0.48104,0.00021,28.02805]
[1778331352929,27.53,80384.53,0.1,0.48104,0.00021,28.02805]
[1778331354517,27.53,80384.43,0.1,0.48102,0.00021,28.02795]
[1778331354571,27.53,80384.43,0.1,0.48102,0.00021,28.02796]
[1778331356564,27.53,80384.43,0.1,0.48102,0.00021,28.02796]
[1778331356573,27.53,80384.43,0.1,0.48102,0.00021,28.02797]
[1778331361603,27.54,80384.43,0.1,0.48103,0.00021,28.02798]
[1778331366829,27.55,80383.7,0.1,0.48089,0.00021,28.02726]
[1778331371864,27.56,80383.18,0.1,0.48079,0.00021,28.02674]
[1778331377168,27.56,80382.19,0.1,0.48059,0.00021,28.02572]
[1778331383103,27.57,80381.65,0.1,0.48049,0.00021,28.02518]
[1778331388984,27.58,80381.57,0.1,0.48048,0.00021,28.02512]
[1778331394527,27.58,80381.04,0.1,0.48037,0.00021,28.02108]
[1778331394561,27.58,80381.04,0.1,0.48037,0.00021,28.02108]
[1778331395354,27.58,80381.04,0.1,0.48037,0.00021,28.02108]
[1778331395451,27.58,80380.78,0.1,0.48032,0.00021,28.02081]
[1778331403242,27.59,80377.56,0.1,0.47967,0.00021,28.01739]
[1778331413313,27.6,80378.85,0.1,0.47994,0.00021,28.01882]
[1778331422214,27.61,80379.04,0.1,0.47999,0.00021,28.01905]
[1778331424701,27.61,80379.18,0.1,0.48002,0.00021,28.01921]
[1778331424713,27.61,80379.18,0.1,0.48002,0.00021,28.01921]
[1778331425672,27.61,80379.18,0.1,0.48002,0.00021,28.01921]
[1778331425694,27.61,80379.18,0.1,0.48002,0.00021,28.01921]
[1778331430143,27.61,80380.18,0.1,0.48023,0.00021,28.02029]
[1778331430166,27.61,80380.18,0.1,0.48023,0.00021,28.02029]
[1778331433904,27.62,80384.27,0.1,0.48107,0.00021,28.02459]
[1778331434138,27.62,80384.27,0.1,0.48107,0.00021,28.02459]
[1778331434634,27.62,80384.24,0.1,0.48107,0.00021,28.02456]
[1778331440040,27.62,80386.11,0.1,0.48145,0.00021,28.02647]
[1778331445484,27.61,80388.62,0.1,0.48196,0.00021,28.029]
[1778331445693,27.61,80388.62,0.1,0.48196,0.00021,28.029]
[1778331447414,27.61,80389.34,0.1,0.48211,0.00021,28.02972]
[1778331447440,27.61,80389.34,0.1,0.48211,0.00021,28.02972]
[1778331447509,27.61,80390.69,0.1,0.48238,0.00021,28.03106]
[1778331453123,27.61,80391.1,0.1,0.48246,0.00021,28.02796]
[1778331455516,27.61,80391.1,0.1,0.48246,0.00021,28.02796]
[1778331455536,27.61,80391.1,0.1,0.48246,0.00021,28.02796]
[1778331455617,27.61,80393.15,0.1,0.48288,0.00021,28.02996]
[1778331461488,27.61,80393.32,0.1,0.48292,0.00021,28.03013]
[1778331466767,27.61,80393.99,0.1,0.48306,0.00021,28.03077]
[1778331466770,27.61,80393.99,0.1,0.48306,0.00021,28.03077]
[1778331466780,27.61,80393.99,0.1,0.48306,0.00021,28.03077]
[1778331467621,27.61,80393.99,0.1,0.48306,0.00021,28.03077]
[1778331467637,27.61,80393.99,0.1,0.48306,0.00021,28.03077]
[1778331467738,27.61,80396.04,0.1,0.48348,0.00021,28.03273]
[1778331469321,27.61,80396.04,0.1,0.48348,0.00021,28.03273]
[1778331469342,27.61,80396.04,0.1,0.48348,0.00021,28.03273]
[1778331469544,27.61,80396.34,0.1,0.48354,0.00021,28.03301]
[1778331470621,27.61,80396.34,0.1,0.48354,0.00021,28.03301]
[1778331470641,27.61,80396.34,0.1,0.48354,0.00021,28.03301]
[1778331470650,27.61,80396.34,0.1,0.48354,0.00021,28.03301]
[1778331470722,27.61,80397.26,0.1,0.48373,0.00021,28.03387]
[1778331477621,27.61,80397.26,0.1,0.48372,0.00021,28.03387]
[1778331477648,27.61,80397.26,0.1,0.48372,0.00021,28.03387]
[1778331477717,27.61,80398.66,0.1,0.48401,0.00021,28.03518]
[1778331480584,27.61,80398.66,0.1,0.48401,0.00021,28.03518]
[1778331480616,27.61,80398.66,0.1,0.48401,0.00021,28.03518]
[1778331480686,27.61,80399.07,0.1,0.4841,0.00021,28.03555]
[1778331488677,27.61,80399.53,0.1,0.48419,0.00021,28.03598]
[1778331489507,27.61,80399.53,0.1,0.48419,0.00021,28.03598]
[1778331489527,27.61,80399.53,0.1,0.48419,0.00021,28.03598]
[1778331489688,27.61,80400.65,0.1,0.48442,0.00021,28.037]
[1778331491282,27.61,80402.46,0.1,0.48479,0.00021,28.03864]
[1778331491699,27.61,80405.17,0.1,0.48535,0.00021,28.04105]
[1778331496734,27.61,80407.19,0.1,0.48576,0.00021,28.04282]
[1778331501447,27.61,80406.9,0.1,0.4857,0.00021,28.04257]
[1778331501465,27.61,80406.9,0.1,0.4857,0.00021,28.04257]
[1778331501768,27.61,80406.85,0.1,0.48569,0.00021,28.04252]
[1778331505549,27.61,80406.31,0.1,0.48558,0.00021,28.04205]
[1778331505796,27.61,80406.19,0.1,0.48556,0.00021,28.04195]
[1778331510832,27.61,80405.76,0.1,0.48547,0.00021,28.04158]
[1778331513325,27.61,80405.96,0.1,0.48551,0.00021,28.03826]
[1778331513726,27.61,80405.96,0.1,0.48551,0.00021,28.03826]
[1778331513853,27.61,80405.05,0.1,0.48532,0.00021,28.03746]
[1778331519920,27.61,80405.07,0.1,0.48533,0.00021,28.03748]
[1778331519999,27.61,80405.28,0.1,0.48537,0.00021,28.03767]
[1778331526377,27.61,80405.89,0.1,0.4855,0.00021,28.0382]
[1778331527198,27.61,80406.31,0.1,0.48558,0.00021,28.03857]
[1778331527887,27.61,80406.31,0.1,0.48558,0.00021,28.03857]
[1778331528107,27.61,80406.31,0.1,0.48558,0.00021,28.03857]
[1778331528613,27.61,80406.14,0.1,0.48555,0.00021,28.03842]
[1778331530423,27.61,80406.27,0.1,0.48558,0.00021,28.03854]
[1778331530454,27.61,80406.27,0.1,0.48558,0.00021,28.03854]
[1778331530526,27.61,80407.71,0.1,0.48587,0.00021,28.03979]
[1778331536011,27.62,80406.75,0.1,0.48568,0.00021,28.03896]
[1778331541422,27.62,80406.03,0.1,0.48553,0.00021,28.03834]
[1778331547681,27.62,80405.31,0.1,0.48539,0.00021,28.03772]
[1778331548521,27.62,80404.74,0.1,0.48527,0.00021,28.03721]
[1778331548622,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331550041,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331550062,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331550626,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331552721,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331552740,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331552750,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331553474,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331553502,27.62,80404.74,0.1,0.48527,0.00021,28.03722]
[1778331553567,27.62,80404.3,0.1,0.48518,0.00021,28.03683]
[1778331556415,27.62,80404.3,0.1,0.48518,0.00021,28.03683]
[1778331556673,27.62,80404.3,0.1,0.48518,0.00021,28.03683]
[1778331556721,27.62,80403.75,0.1,0.48507,0.00021,28.03635]
[1778331558610,27.62,80403.75,0.1,0.48507,0.00021,28.03635]
[1778331558620,27.62,80403.75,0.1,0.48507,0.00021,28.03635]
[1778331558631,27.63,80403.89,0.1,0.4851,0.00021,28.03647]
[1778331564366,27.63,80403.76,0.1,0.48508,0.00021,28.03637]
[1778331574437,27.63,80403.79,0.1,0.48508,0.00021,28.03291]
[1778331583217,27.63,80403.46,0.1,0.48502,0.00021,28.03262]
[1778331587953,27.64,80403.82,0.1,0.4851,0.00021,28.03295]
[1778331587965,27.64,80403.82,0.1,0.4851,0.00021,28.03295]
[1778331594621,27.64,80403.73,0.1,0.48508,0.00021,28.03288]
[1778331600459,27.65,80401.35,0.1,0.4846,0.00021,28.03076]
[1778331605524,27.65,80401.35,0.1,0.4846,0.00021,28.03076]
[1778331612484,27.65,80401.73,0.1,0.48468,0.00021,28.03111]
[1778331613900,27.65,80401.87,0.1,0.48471,0.00021,28.03124]
[1778331614764,27.65,80401.87,0.1,0.48471,0.00021,28.03124]
[1778331615549,27.65,80401.87,0.1,0.48471,0.00021,28.03124]
[1778331615936,27.65,80401.87,0.1,0.48471,0.00021,28.03124]
[1778331616568,27.66,80401.75,0.1,0.48468,0.00021,28.03114]
[1778331621050,27.66,80401.81,0.1,0.4847,0.0002,28.03119]
[1778331621073,27.66,80401.81,0.1,0.4847,0.0002,28.03119]
[1778331622053,27.66,80401.81,0.1,0.4847,0.0002,28.0312]
[1778331628483,27.66,80401.53,0.1,0.48464,0.0002,28.03095]
[1778331630213,27.66,80401.76,0.1,0.48469,0.0002,28.03116]
[1778331635703,27.66,80401.76,0.1,0.48469,0.0002,28.02767]
[1778331636156,27.66,80401.76,0.1,0.48469,0.0002,28.02767]
[1778331636169,27.66,80401.76,0.1,0.48469,0.0002,28.02767]
[1778331641745,27.67,80401.78,0.1,0.4847,0.0002,28.0277]
[1778331648242,27.67,80401.98,0.1,0.48474,0.0002,28.02788]
[1778331648262,27.67,80401.98,0.1,0.48474,0.0002,28.02788]
[1778331649916,27.67,80402.29,0.1,0.4848,0.0002,28.02816]
[1778331649939,27.67,80402.29,0.1,0.4848,0.0002,28.02816]
[1778331651471,27.67,80402.29,0.1,0.4848,0.0002,28.02816]
[1778331651492,27.67,80402.29,0.1,0.4848,0.0002,28.02816]
[1778331652655,27.67,80402.29,0.1,0.48481,0.0002,28.02816]
[1778331652707,27.67,80402.29,0.1,0.48481,0.0002,28.02816]
[1778331656667,27.67,80402.29,0.1,0.48481,0.0002,28.02817]
[1778331656741,27.67,80402.29,0.1,0.48481,0.0002,28.02817]
[1778331656748,27.67,80402.03,0.1,0.48475,0.0002,28.02793]
[1778331661885,27.67,80402.11,0.1,0.48477,0.0002,28.02801]
[1778331666920,27.68,80402.83,0.1,0.48492,0.0002,28.02866]
[1778331675983,27.68,80402.8,0.1,0.48492,0.0002,28.02864]
[1778331682028,27.68,80402.54,0.1,0.48487,0.0002,28.02841]
[1778331683894,27.68,80402.48,0.1,0.48485,0.0002,28.02836]
[1778331683912,27.68,80402.48,0.1,0.48485,0.0002,28.02836]
[1778331689735,27.68,80402.79,0.1,0.48492,0.0002,28.02864]
[1778331695326,27.69,80403.04,0.1,0.48497,0.0002,28.02538]
[1778331701968,27.69,80402.76,0.1,0.48492,0.0002,28.02513]
[1778331703703,27.69,80402.94,0.1,0.48495,0.0002,28.0253]
[1778331703720,27.69,80402.94,0.1,0.48495,0.0002,28.0253]
[1778331704765,27.69,80402.94,0.1,0.48495,0.0002,28.0253]
[1778331705752,27.69,80402.89,0.1,0.48494,0.0002,28.02526]
[1778331705834,27.69,80402.89,0.1,0.48494,0.0002,28.02526]
[1778331711143,27.69,80402.97,0.1,0.48496,0.0002,28.02533]
[1778331716265,27.7,80402.72,0.1,0.48491,0.0002,28.02512]
[1778331721300,27.7,80402.87,0.1,0.48495,0.0002,28.02526]
[1778331730362,27.7,80402.75,0.1,0.48493,0.0002,28.02516]
[1778331735606,27.71,80402.59,0.1,0.4849,0.0002,28.02502]
[1778331740321,27.71,80402.59,0.1,0.4849,0.0002,28.02502]
[1778331740353,27.71,80402.59,0.1,0.4849,0.0002,28.02502]
[1778331740470,27.71,80402.59,0.1,0.4849,0.0002,28.02502]
[1778331740571,27.71,80404.43,0.1,0.48527,0.0002,28.02666]
[1778331741578,27.71,80404.43,0.1,0.48527,0.0002,28.02666]
[1778331741611,27.71,80404.43,0.1,0.48527,0.0002,28.02666]
[1778331741673,27.71,80408.32,0.1,0.48607,0.0002,28.03003]
[1778331743893,27.71,80408.32,0.1,0.48607,0.0002,28.03003]
[1778331749496,27.71,80407.5,0.1,0.48591,0.0002,28.02934]
[1778331754530,27.72,80406.93,0.1,0.48579,0.0002,28.02536]
[1778331760500,27.72,80406.49,0.1,0.4857,0.0002,28.02498]
[1778331764595,27.72,80406.49,0.1,0.4857,0.0002,28.02499]
[1778331764627,27.72,80406.49,0.1,0.4857,0.0002,28.02499]
[1778331775359,27.73,80405.08,0.1,0.48542,0.0002,28.02377]
[1778331776514,27.73,80405.16,0.1,0.48544,0.0002,28.02385]
[1778331777238,27.73,80405.16,0.1,0.48544,0.0002,28.02385]
[1778331777692,27.73,80405.31,0.1,0.48547,0.0002,28.02398]
[1778331784742,27.73,80405.05,0.1,0.48542,0.0002,28.02376]
[1778331791791,27.74,80404.93,0.1,0.4854,0.0002,28.02367]
[1778331793692,27.74,80404.93,0.1,0.4854,0.0002,28.02367]
[1778331796769,27.74,80403.95,0.1,0.4852,0.0002,28.02281]
[1778331796859,27.74,80403.95,0.1,0.4852,0.0002,28.02281]
[1778331798832,27.74,80403.95,0.1,0.4852,0.0002,28.02281]
[1778331798879,27.74,80403.88,0.1,0.48519,0.0002,28.02275]
[1778331800940,27.74,80403.88,0.1,0.48519,0.0002,28.02276]
[1778331800971,27.74,80403.88,0.1,0.48519,0.0002,28.02276]
[1778331801071,27.74,80404.47,0.1,0.48531,0.0002,28.02328]
[1778331806900,27.75,80403.29,0.1,0.48507,0.0002,28.02224]
[1778331807831,27.75,80403.29,0.1,0.48507,0.0002,28.02224]
[1778331807931,27.75,80403.35,0.1,0.48508,0.0002,28.0223]
[1778331810930,27.75,80397.07,0.1,0.4838,0.0002,28.01659]
[1778331811197,27.75,80397.07,0.1,0.4838,0.0002,28.01659]
[1778331811936,27.75,80397.07,0.1,0.4838,0.0002,28.01659]
[1778331816962,27.75,80396.27,0.1,0.48364,0.0002,28.01235]
[1778331823017,27.75,80394.64,0.1,0.4833,0.0002,28.01081]
[1778331823178,27.75,80394.64,0.1,0.4833,0.0002,28.01081]
[1778331823438,27.75,80394.64,0.1,0.4833,0.0002,28.01081]
[1778331823444,27.75,80394.64,0.1,0.4833,0.0002,28.01081]
[1778331824024,27.75,80392.84,0.1,0.48293,0.0002,28.00909]
[1778331828583,27.75,80393.61,0.1,0.48309,0.0002,28.00983]
[1778331828608,27.75,80393.61,0.1,0.48309,0.0002,28.00983]
[1778331828633,27.75,80393.61,0.1,0.48309,0.0002,28.00983]
[1778331828640,27.75,80393.61,0.1,0.48309,0.0002,28.00983]
[1778331829109,27.75,80390.72,0.1,0.4825,0.0002,28.00703]
[1778331830066,27.75,80390.72,0.1,0.4825,0.0002,28.00703]
[1778331831651,27.75,80385.12,0.1,0.48136,0.0002,28.00144]
[1778331832080,27.75,80384.02,0.1,0.48113,0.0002,28.00032]
[1778331837376,27.76,80378.94,0.1,0.4801,0.0002,27.99502]
[1778331839803,27.76,80377.64,0.1,0.47984,0.0002,27.99364]
[1778331840136,27.76,80378.2,0.1,0.47995,0.0002,27.99424]
[1778331845171,27.76,80377.88,0.1,0.47989,0.0002,27.99391]
[1778331848115,27.76,80377.9,0.1,0.4799,0.0002,27.99393]
[1778331850045,27.76,80377.87,0.1,0.47989,0.0002,27.99391]
[1778331850083,27.76,80377.83,0.1,0.47988,0.0002,27.99387]
[1778331852083,27.76,80377.83,0.1,0.47988,0.0002,27.99387]
[1778331852154,27.77,80377.83,0.1,0.47988,0.0002,27.99387]
[1778331852245,27.77,80377.83,0.1,0.47988,0.0002,27.99387]
[1778331854132,27.77,80377.83,0.1,0.47988,0.0002,27.99387]
[1778331854179,27.77,80377.83,0.1,0.47989,0.0002,27.99388]
[1778331856169,27.77,80377.83,0.1,0.47989,0.0002,27.99388]
[1778331856249,27.77,80377.83,0.1,0.47989,0.0002,27.99388]
[1778331861549,27.77,80378.74,0.1,0.48008,0.0002,27.99487]
[1778331868334,27.78,80377.98,0.1,0.47993,0.0002,27.99407]
[1778331874941,27.78,80378.05,0.1,0.47994,0.0002,27.99065]
[1778331880469,27.78,80378.51,0.1,0.48004,0.0002,27.99116]
[1778331886927,27.78,80378.51,0.1,0.48004,0.0002,27.99117]
[1778331892475,27.79,80378.86,0.1,0.48012,0.0002,27.99156]
[1778331899981,27.79,80378.86,0.1,0.48012,0.0002,27.99157]
[1778331906602,27.8,80379.9,0.1,0.48034,0.0002,27.9927]
[1778331912205,27.8,80379.73,0.1,0.48031,0.0002,27.99253]
[1778331917577,27.8,80379.78,0.1,0.48032,0.0002,27.99258]
[1778331923720,27.81,80379.48,0.1,0.48026,0.0002,27.9923]
[1778331928984,27.81,80379.41,0.1,0.48025,0.0002,27.99222]
[1778331931796,27.81,80382.55,0.1,0.48089,0.0002,27.99202]
[1778331931845,27.81,80383.61,0.1,0.48111,0.0002,27.99311]
[1778331933462,27.81,80383.61,0.1,0.48111,0.0002,27.99311]
[1778331933836,27.81,80383.61,0.1,0.48111,0.0002,27.99311]
[1778331933878,27.81,80384.81,0.1,0.48135,0.0002,27.99434]
[1778331938937,27.81,80386.31,0.1,0.48165,0.0002,27.99585]
[1778331939968,27.81,80386.78,0.1,0.48175,0.0002,27.99632]
[1778331940061,27.81,80386.78,0.1,0.48175,0.0002,27.99632]
[1778331942432,27.81,80386.43,0.1,0.48168,0.0002,27.99596]
[1778331942462,27.81,80386.43,0.1,0.48168,0.0002,27.99596]
[1778331943123,27.81,80386.43,0.1,0.48168,0.0002,27.99596]
[1778331944068,27.81,80385.79,0.1,0.48155,0.0002,27.99532]
[1778331944119,27.81,80385.79,0.1,0.48155,0.0002,27.99532]
[1778331949906,27.81,80383.29,0.1,0.48104,0.0002,27.99278]
[1778331954939,27.82,80382.64,0.1,0.48091,0.0002,27.99212]
[1778331959421,27.82,80381.17,0.1,0.48061,0.0002,27.9906]
[1778331960448,27.82,80379.27,0.1,0.48023,0.0002,27.98861]
[1778331960981,27.82,80376.49,0.1,0.47966,0.0002,27.98564]
[1778331964541,27.82,80377.09,0.1,0.47978,0.0002,27.98629]
[1778331965011,27.82,80378.29,0.1,0.48003,0.0002,27.98757]
[1778331970404,27.82,80380.73,0.1,0.48053,0.0002,27.99015]
[1778331975442,27.82,80383.85,0.1,0.48116,0.0002,27.99339]
[1778331983135,27.82,80383.21,0.1,0.48103,0.0002,27.99273]
[1778331988171,27.82,80388.45,0.1,0.4821,0.0002,27.99803]
[1778331994962,27.82,80389.6,0.1,0.48234,0.0002,27.99567]
[1778332000254,27.83,80390.73,0.1,0.48257,0.0002,27.99678]
[1778332005290,27.83,80391.63,0.1,0.48275,0.0002,27.99766]
[1778332012602,27.83,80391.94,0.1,0.48282,0.0002,27.99797]
[1778332017398,27.83,80396.75,0.1,0.4838,0.0002,28.00253]
[1778332017427,27.83,80396.75,0.1,0.4838,0.0002,28.00253]
[1778332018764,27.83,80399.4,0.1,0.48434,0.0002,28.00497]
[1778332018799,27.83,80399.4,0.1,0.48434,0.0002,28.00497]
[1778332028451,27.82,80399.97,0.1,0.48445,0.0002,28.00547]
[1778332038312,27.82,80400.21,0.1,0.4845,0.0002,28.00568]
[1778332045570,27.81,80400.12,0.1,0.48447,0.0002,28.00558]
[1778332051875,27.81,80400.46,0.1,0.48454,0.0002,28.00238]
[1778332056967,27.81,80400.46,0.1,0.48453,0.0002,28.00237]
[1778332060569,27.81,80400.37,0.1,0.48451,0.0002,28.00229]
[1778332060670,27.81,80400.37,0.1,0.48451,0.0002,28.00229]
[1778332062947,27.81,80400.27,0.1,0.48449,0.0002,28.0022]
[1778332063802,27.81,80400.27,0.1,0.48449,0.0002,28.00219]
[1778332064488,27.81,80400.23,0.1,0.48448,0.0002,28.00216]
[1778332064658,27.81,80400.23,0.1,0.48448,0.0002,28.00216]
[1778332064703,27.8,80400.23,0.1,0.48448,0.0002,28.00216]
[1778332068732,27.8,80400.33,0.1,0.4845,0.0002,28.00225]
[1778332069149,27.8,80399.91,0.1,0.48442,0.0002,28.00186]
[1778332072357,27.8,80399.91,0.1,0.48442,0.0002,28.00186]
[1778332072392,27.8,80399.91,0.1,0.48442,0.0002,28.00186]
[1778332077794,27.8,80400.1,0.1,0.48445,0.0002,28.00202]
[1778332079761,27.8,80400.1,0.1,0.48445,0.0002,28.00202]
[1778332080408,27.8,80400.1,0.1,0.48445,0.0002,28.00202]
[1778332080420,27.8,80400.1,0.1,0.48445,0.0002,28.00202]
[1778332080455,27.8,80400.07,0.1,0.48444,0.0002,28.00199]
[1778332080679,27.8,80400.07,0.1,0.48444,0.0002,28.00199]
[1778332080750,27.8,80400.07,0.1,0.48444,0.0002,28.00199]
[1778332080970,27.8,80400.07,0.1,0.48444,0.0002,28.00199]
[1778332081064,27.8,80402.38,0.1,0.48492,0.0002,28.00407]
[1778332086245,27.8,80406.56,0.1,0.48577,0.0002,28.00773]
[1778332090930,27.8,80405.88,0.1,0.48563,0.0002,28.00714]
[1778332090976,27.8,80405.88,0.1,0.48563,0.0002,28.00714]
[1778332090991,27.8,80404.29,0.1,0.4853,0.0002,28.00575]
[1778332093217,27.8,80405.65,0.1,0.48558,0.0002,28.00694]
[1778332093250,27.8,80405.28,0.1,0.48551,0.0002,28.00662]
[1778332095333,27.8,80405.28,0.1,0.48551,0.0002,28.00662]
[1778332095384,27.8,80405.28,0.1,0.48551,0.0002,28.00662]
[1778332095443,27.8,80405.92,0.1,0.48564,0.0002,28.00717]
[1778332100956,27.79,80406.53,0.1,0.48576,0.0002,28.0077]
[1778332104350,27.79,80407.51,0.1,0.48596,0.0002,28.00854]
[1778332104399,27.79,80407.51,0.1,0.48596,0.0002,28.00854]
[1778332104452,27.79,80407.28,0.1,0.48591,0.0002,28.00834]
[1778332110475,27.79,80406.87,0.1,0.48583,0.0002,28.00799]
[1778332110515,27.79,80406.87,0.1,0.48583,0.0002,28.00799]
[1778332110569,27.79,80406.87,0.1,0.48583,0.0002,28.00799]
[1778332111027,27.79,80406.56,0.1,0.48576,0.0002,28.00422]
[1778332113467,27.79,80407.73,0.1,0.486,0.0002,28.00522]
[1778332113518,27.79,80407.73,0.1,0.486,0.0002,28.00522]
[1778332113557,27.79,80409.12,0.1,0.48629,0.0002,28.0064]
[1778332114831,27.79,80409.12,0.1,0.48629,0.0002,28.0064]
[1778332114874,27.79,80409.12,0.1,0.48629,0.0002,28.0064]
[1778332115136,27.79,80408.85,0.1,0.48623,0.0002,28.00617]
[1778332115557,27.79,80408.85,0.1,0.48623,0.0002,28.00617]
[1778332115599,27.79,80408.85,0.1,0.48623,0.0002,28.00617]
[1778332115850,27.79,80408.85,0.1,0.48623,0.0002,28.00617]
[1778332121096,27.79,80410.09,0.1,0.48648,0.0002,28.00721]
[1778332126132,27.79,80409.38,0.1,0.48634,0.0002,28.00662]
[1778332129305,27.79,80409.09,0.1,0.48628,0.0002,28.00638]
[1778332132346,27.79,80408.83,0.1,0.48623,0.0002,28.00616]
[1778332132388,27.79,80408.83,0.1,0.48623,0.0002,28.00616]
[1778332132422,27.79,80408.58,0.1,0.48618,0.0002,28.00595]
[1778332134089,27.79,80408.58,0.1,0.48618,0.0002,28.00595]
[1778332134188,27.79,80408.83,0.1,0.48623,0.0002,28.00616]
[1778332141237,27.79,80411.54,0.1,0.48678,0.0002,28.00841]
[1778332146271,27.78,80414.02,0.1,0.48728,0.0002,28.01042]
[1778332152106,27.78,80414.99,0.1,0.48747,0.0002,28.01119]
[1778332152174,27.78,80414.99,0.1,0.48747,0.0002,28.01119]
[1778332152268,27.78,80414.87,0.1,0.48745,0.0002,28.01109]
[1778332153080,27.78,80414.87,0.1,0.48745,0.0002,28.01109]
[1778332158356,27.78,80412.91,0.1,0.48705,0.0002,28.00951]
[1778332165405,27.78,80411.46,0.1,0.48675,0.0002,28.00832]
[1778332171447,27.78,80409.34,0.1,0.48632,0.0002,28.00306]
[1778332176537,27.78,80408.97,0.1,0.48624,0.0002,28.00275]
[1778332176951,27.78,80408.19,0.1,0.48608,0.0002,28.00209]
[1778332177535,27.78,80408.19,0.1,0.48608,0.0002,28.00209]
[1778332177489,27.78,80409.56,0.1,0.48636,0.0002,28.00325]
[1778332177573,27.78,80409.56,0.1,0.48636,0.0002,28.00325]
[1778332178993,27.78,80413.58,0.1,0.48718,0.0002,28.00656]
[1778332179228,27.78,80413.58,0.1,0.48718,0.0002,28.00656]
[1778332179266,27.78,80413.58,0.1,0.48718,0.0002,28.00656]
[1778332179306,27.78,80413.88,0.1,0.48724,0.0002,28.0068]
[1778332182389,27.78,80414.44,0.1,0.48736,0.0002,28.00725]
[1778332182430,27.78,80414.44,0.1,0.48736,0.0002,28.00725]
[1778332182529,27.78,80414.88,0.1,0.48745,0.0002,28.0076]
[1778332185537,27.78,80415.65,0.1,0.4876,0.0002,28.00821]
[1778332185578,27.78,80415.65,0.1,0.4876,0.0002,28.00821]
[1778332186396,27.78,80415.65,0.1,0.4876,0.0002,28.00821]
[1778332187179,27.77,80415.65,0.1,0.4876,0.0002,28.00821]
[1778332187276,27.78,80415.65,0.1,0.4876,0.0002,28.00821]
[1778332193316,27.78,80413.75,0.1,0.48721,0.0002,28.00669]
[1778332193378,27.78,80412.92,0.1,0.48705,0.0002,28.00602]
[1778332194401,27.78,80412.92,0.1,0.48705,0.0002,28.00602]
[1778332195365,27.78,80412.83,0.1,0.48703,0.0002,28.00595]
[1778332195421,27.78,80412.83,0.1,0.48703,0.0002,28.00595]
[1778332200656,27.77,80414.15,0.1,0.48729,0.0002,28.00701]
[1778332206532,27.77,80415.1,0.1,0.48748,0.0002,28.00776]
[1778332211732,27.76,80415.63,0.1,0.48759,0.0002,28.00817]
[1778332216766,27.76,80417.47,0.1,0.48796,0.0002,28.00961]
[1778332223071,27.75,80418.41,0.1,0.48815,0.0002,28.01034]
[1778332225146,27.75,80418.41,0.1,0.48815,0.0002,28.01033]
[1778332226042,27.75,80418.41,0.1,0.48815,0.0002,28.01033]
[1778332226506,27.75,80418.72,0.1,0.48821,0.0002,28.01057]
[1778332231535,27.74,80419.17,0.1,0.4883,0.0002,28.01091]
[1778332234206,27.74,80419.48,0.1,0.48836,0.0002,28.00765]
[1778332234579,27.74,80419.55,0.1,0.48837,0.0002,28.0077]
[1778332239597,27.74,80419.76,0.1,0.48841,0.0002,28.00786]
[1778332244619,27.73,80420.06,0.1,0.48847,0.0002,28.00808]
[1778332249637,27.73,80420.16,0.1,0.48848,0.0002,28.00814]
[1778332254667,27.72,80420.74,0.1,0.4886,0.0002,28.00858]
[1778332257247,27.72,80421.02,0.1,0.48865,0.0002,28.00879]
[1778332257280,27.72,80421.02,0.1,0.48865,0.0002,28.00879]
[1778332257366,27.72,80421.02,0.1,0.48865,0.0002,28.00879]
[1778332258745,27.72,80421.02,0.1,0.48865,0.0002,28.00879]
[1778332259559,27.72,80418.58,0.1,0.48815,0.0002,28.00691]
[1778332260110,27.72,80418.58,0.1,0.48815,0.0002,28.00691]
[1778332260137,27.72,80418.58,0.1,0.48815,0.0002,28.00691]
[1778332260792,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332260997,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332261020,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332261025,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332261031,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332261091,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332261174,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332261411,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332262180,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332262215,27.72,80418.63,0.1,0.48816,0.0002,28.00695]
[1778332262842,27.72,80415.75,0.1,0.48757,0.0002,28.00469]
[1778332263364,27.72,80415.75,0.1,0.48757,0.0002,28.00469]
[1778332263565,27.71,80413.14,0.1,0.48704,0.0002,28.00258]
[1778332263662,27.71,80413.14,0.1,0.48704,0.0002,28.00258]
[1778332265490,27.71,80413.14,0.1,0.48704,0.0002,28.00258]
[1778332266945,27.72,80409.47,0.1,0.48629,0.0002,27.99954]
[1778332267118,27.72,80409.47,0.1,0.48629,0.0002,27.99954]
[1778332269011,27.72,80408.76,0.1,0.48614,0.0002,27.99894]
[1778332269036,27.72,80408.76,0.1,0.48614,0.0002,27.99894]
[1778332275645,27.72,80407.01,0.1,0.48578,0.0002,27.99745]
[1778332281744,27.72,80407.01,0.1,0.48579,0.0002,27.99745]
[1778332287849,27.72,80404.17,0.1,0.48521,0.0002,27.99498]
[1778332289203,27.72,80404.17,0.1,0.48521,0.0002,27.99499]
[1778332289547,27.72,80404.17,0.1,0.48521,0.0002,27.99499]
[1778332289648,27.72,80404.17,0.1,0.48521,0.0002,27.99499]
[1778332289994,27.72,80404.17,0.1,0.48521,0.0002,27.99499]
[1778332290311,27.72,80404.17,0.1,0.48521,0.0002,27.99499]
[1778332291589,27.72,80404.17,0.1,0.48521,0.0002,27.99499]
[1778332291690,27.72,80404.17,0.1,0.4852,0.0002,27.99149]
[1778332298080,27.72,80402.86,0.1,0.48494,0.0002,27.99033]
[1778332303634,27.73,80399.03,0.1,0.48416,0.0002,27.98687]
[1778332308405,27.73,80398.73,0.1,0.48409,0.0002,27.9866]
[1778332308626,27.73,80399.28,0.1,0.48421,0.0002,27.9871]
[1778332309998,27.73,80399.28,0.1,0.48421,0.0002,27.9871]
[1778332310164,27.73,80399.28,0.1,0.48421,0.0002,27.9871]
[1778332310195,27.73,80399.28,0.1,0.48421,0.0002,27.9871]
[1778332310296,27.73,80399.28,0.1,0.48421,0.0002,27.98711]
[1778332312044,27.73,80399.28,0.1,0.48421,0.0002,27.98711]
[1778332312083,27.73,80399.28,0.1,0.48421,0.0002,27.98711]
[1778332314202,27.73,80399.28,0.1,0.48421,0.0002,27.98711]
[1778332314212,27.73,80399.28,0.1,0.48421,0.0002,27.98711]
[1778332314449,27.73,80399.28,0.1,0.48421,0.0002,27.98711]
[1778332319484,27.73,80398.32,0.1,0.48401,0.0002,27.98623]
[1778332326533,27.74,80398.73,0.1,0.4841,0.0002,27.98661]
[1778332331568,27.74,80398.55,0.1,0.48406,0.0002,27.98645]
[1778332332034,27.74,80398.55,0.1,0.48406,0.0002,27.98645]
[1778332332057,27.74,80398.55,0.1,0.48406,0.0002,27.98645]
[1778332332528,27.74,80398.55,0.1,0.48406,0.0002,27.98645]
[1778332332565,27.74,80398.55,0.1,0.48406,0.0002,27.98645]
[1778332332597,27.74,80397.73,0.1,0.4839,0.0002,27.98569]
[1778332334566,27.74,80396.8,0.1,0.48371,0.0002,27.98483]
[1778332334665,27.74,80389.5,0.1,0.48221,0.0002,27.9778]
[1778332335283,27.74,80389.5,0.1,0.48221,0.0002,27.9778]
[1778332335373,27.74,80389.5,0.1,0.48221,0.0002,27.9778]
[1778332335482,27.74,80389.5,0.1,0.48221,0.0002,27.9778]
[1778332336380,27.73,80389.5,0.1,0.48221,0.0002,27.97779]
[1778332336620,27.73,80389.5,0.1,0.48221,0.0002,27.97779]
[1778332341850,27.73,80382.89,0.1,0.48085,0.0002,27.97108]
[1778332346881,27.72,80380.26,0.1,0.48031,0.0002,27.96831]
[1778332346981,27.72,80380.26,0.1,0.48031,0.0002,27.9683]
[1778332352715,27.72,80380.26,0.1,0.4803,0.0002,27.96478]
[1778332360691,27.72,80377.95,0.1,0.47982,0.0002,27.96231]
[1778332363516,27.71,80379.56,0.1,0.48015,0.0002,27.96401]
[1778332365287,27.71,80376.87,0.1,0.47959,0.0002,27.96111]
[1778332365395,27.71,80376.41,0.1,0.4795,0.0002,27.96061]
[1778332372047,27.7,80375.03,0.1,0.47921,0.0002,27.95908]
[1778332377898,27.7,80375.09,0.1,0.47921,0.0002,27.95912]
[1778332382927,27.69,80374.81,0.1,0.47915,0.00021,27.9588]
[1778332387963,27.69,80374.06,0.1,0.47899,0.00021,27.95795]
[1778332393050,27.68,80374.14,0.1,0.47901,0.00021,27.95803]
[1778332398254,27.68,80374.22,0.1,0.47902,0.00021,27.9581]
[1778332404349,27.69,80374.22,0.1,0.47903,0.00021,27.95813]
[1778332406088,27.69,80380.09,0.1,0.48023,0.00021,27.96449]
[1778332411398,27.69,80382.38,0.1,0.4807,0.00021,27.96341]
[1778332418172,27.7,80382.97,0.1,0.48083,0.00021,27.96405]
[1778332423207,27.7,80384.66,0.1,0.48118,0.0002,27.96581]
[1778332424442,27.7,80384.66,0.1,0.48118,0.0002,27.96581]
[1778332424450,27.7,80384.66,0.1,0.48118,0.0002,27.96581]
[1778332424757,27.7,80384.76,0.1,0.4812,0.0002,27.96592]
[1778332429779,27.71,80385.13,0.1,0.48128,0.0002,27.9663]
[1778332434783,27.71,80387.34,0.1,0.48173,0.0002,27.96855]
[1778332439792,27.71,80388.58,0.1,0.48199,0.0002,27.96981]
[1778332444793,27.72,80389.12,0.1,0.48211,0.0002,27.97036]
[1778332447011,27.72,80389.48,0.1,0.48218,0.0002,27.97072]
[1778332447378,27.72,80389.48,0.1,0.48218,0.0002,27.97072]
[1778332455433,27.73,80389.68,0.1,0.48223,0.0002,27.97094]
[1778332461751,27.73,80390.62,0.1,0.48243,0.0002,27.97188]
[1778332467514,27.73,80391.42,0.1,0.4826,0.0002,27.97268]
[1778332472533,27.74,80393.71,0.1,0.48307,0.0002,27.9714]
[1778332473537,27.74,80393.42,0.1,0.48301,0.0002,27.97112]
[1778332473620,27.74,80392.54,0.1,0.48283,0.0002,27.97028]
[1778332480607,27.74,80397.2,0.1,0.48378,0.0002,27.97469]
[1778332483759,27.74,80397.69,0.1,0.48388,0.0002,27.97515]
[1778332483833,27.73,80397.74,0.1,0.48389,0.0002,27.97519]
[1778332486114,27.73,80400.61,0.1,0.48447,0.0002,27.97783]
[1778332486189,27.73,80400.61,0.1,0.48447,0.0002,27.97783]
[1778332487848,27.73,80400.57,0.1,0.48447,0.0002,27.97779]
[1778332488664,27.73,80408.83,0.1,0.48616,0.0002,27.98503]
[1778332491911,27.73,80410.22,0.1,0.48644,0.0002,27.9862]
[1778332492696,27.73,80410.62,0.1,0.48652,0.0002,27.98653]
[1778332496535,27.73,80409.39,0.1,0.48627,0.0002,27.9855]
[1778332496560,27.73,80409.39,0.1,0.48627,0.0002,27.9855]
[1778332496667,27.73,80409.39,0.1,0.48627,0.0002,27.9855]
[1778332496796,27.73,80410.6,0.1,0.48652,0.0002,27.98652]
[1778332498067,27.73,80410.6,0.1,0.48652,0.0002,27.98652]
[1778332498551,27.73,80410.6,0.1,0.48652,0.0002,27.98652]
[1778332498575,27.73,80410.6,0.1,0.48652,0.0002,27.98652]
[1778332498736,27.73,80424.46,0.1,0.48936,0.0002,27.99737]
[1778332499742,27.73,80426.5,0.1,0.48977,0.0002,27.99884]
[1778332504752,27.73,80428.77,0.1,0.49024,0.0002,28.00045]
[1778332511100,27.72,80427.92,0.1,0.49006,0.0002,27.99985]
[1778332519884,27.71,80428.06,0.1,0.49008,0.0002,27.99994]
[1778332520674,27.71,80428.06,0.1,0.49008,0.0002,27.99994]
[1778332520734,27.71,80428.06,0.1,0.49008,0.0002,27.99994]
[1778332520900,27.71,80427.89,0.1,0.49005,0.0002,27.99982]
[1778332522844,27.71,80425.57,0.1,0.48957,0.0002,27.99815]
[1778332522865,27.71,80425.57,0.1,0.48957,0.0002,27.99815]
[1778332522906,27.71,80423.67,0.1,0.48918,0.0002,27.99676]
[1778332525321,27.71,80423.16,0.1,0.48908,0.0002,27.99638]
[1778332526110,27.71,80422.77,0.1,0.489,0.00021,27.99609]
[1778332527588,27.71,80422.68,0.1,0.48898,0.00021,27.99602]
[1778332527597,27.71,80422.68,0.1,0.48898,0.00021,27.99602]
[1778332527689,27.71,80422.68,0.1,0.48898,0.00021,27.99602]
[1778332533224,27.7,80422.68,0.1,0.48897,0.00021,27.99251]
[1778332539017,27.7,80422.81,0.1,0.48899,0.00021,27.9926]
[1778332540344,27.7,80422.81,0.1,0.48899,0.00021,27.9926]
[1778332540378,27.7,80422.81,0.1,0.48899,0.00021,27.9926]
[1778332540446,27.7,80422.7,0.1,0.48897,0.00021,27.99252]
[1778332545467,27.69,80422.7,0.1,0.48897,0.00021,27.99251]
[1778332547364,27.69,80422.7,0.1,0.48896,0.00021,27.99251]
[1778332548241,27.69,80422.63,0.1,0.48895,0.00021,27.99246]
[1778332548894,27.69,80422.63,0.1,0.48895,0.00021,27.99246]
[1778332549175,27.69,80422.63,0.1,0.48895,0.00021,27.99246]
[1778332549274,27.69,80422.63,0.1,0.48895,0.00021,27.99246]
[1778332555130,27.68,80422.18,0.1,0.48885,0.00021,27.99211]
[1778332560356,27.68,80422.18,0.1,0.48885,0.00021,27.99211]
[1778332560377,27.68,80422.18,0.1,0.48885,0.00021,27.99211]
[1778332560457,27.68,80422.04,0.1,0.48882,0.00021,27.992]
[1778332572529,27.67,80424.14,0.1,0.48924,0.00021,27.99355]
[1778332579341,27.67,80426.08,0.1,0.48964,0.00021,27.99496]
[1778332580999,27.66,80426.08,0.1,0.48964,0.00021,27.99495]
[1778332581429,27.66,80426.08,0.1,0.48964,0.00021,27.99495]
[1778332581813,27.66,80426.08,0.1,0.48964,0.00021,27.99495]
[1778332581914,27.66,80426.5,0.1,0.48972,0.00021,27.99525]
[1778332582609,27.66,80426.5,0.1,0.48972,0.00021,27.99525]
[1778332585888,27.66,80424.99,0.1,0.48941,0.00021,27.99416]
[1778332585926,27.66,80422.53,0.1,0.4889,0.00021,27.99233]
[1778332591383,27.65,80422.69,0.1,0.48893,0.00021,27.98895]
[1778332595998,27.65,80422.7,0.1,0.48893,0.00021,27.98895]
[1778332596029,27.65,80422.7,0.1,0.48893,0.00021,27.98895]
[1778332596898,27.65,80422.7,0.1,0.48893,0.00021,27.98895]
[1778332596928,27.65,80422.7,0.1,0.48893,0.00021,27.98895]
[1778332602739,27.64,80422.39,0.1,0.48886,0.00021,27.98871]
[1778332610392,27.64,80422.4,0.1,0.48886,0.00021,27.98871]
[1778332610461,27.64,80422.4,0.1,0.48886,0.00021,27.98871]
[1778332611526,27.64,80415.63,0.1,0.48747,0.00021,27.98345]
[1778332612249,27.64,80415.63,0.1,0.48747,0.00021,27.98345]
[1778332612272,27.64,80415.63,0.1,0.48747,0.00021,27.98345]
[1778332612429,27.64,80415.63,0.1,0.48747,0.00021,27.98345]
[1778332612669,27.64,80414.49,0.1,0.48723,0.00021,27.98253]
[1778332613093,27.64,80414.49,0.1,0.48723,0.00021,27.98253]
[1778332613754,27.64,80414.49,0.1,0.48723,0.00021,27.98253]
[1778332614714,27.64,80414.09,0.1,0.48715,0.00021,27.98221]
[1778332616498,27.64,80413.66,0.1,0.48706,0.00021,27.98186]
[1778332622447,27.64,80411.06,0.1,0.48653,0.00021,27.97972]
[1778332624713,27.64,80415.59,0.1,0.48746,0.00021,27.98343]
[1778332624719,27.64,80415.31,0.1,0.48741,0.00021,27.98321]
[1778332626507,27.64,80415.31,0.1,0.48741,0.00021,27.98321]
[1778332626747,27.64,80415.31,0.1,0.48741,0.00021,27.98321]
[1778332626832,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332627237,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332627243,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332627294,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332627375,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332627416,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332627634,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332628762,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332628767,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332628806,27.64,80415.05,0.1,0.48735,0.00021,27.983]
[1778332628863,27.64,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332629630,27.64,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332629665,27.64,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332629704,27.65,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332630114,27.65,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332630121,27.65,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332630150,27.65,80416.63,0.1,0.48768,0.00021,27.98426]
[1778332630152,27.65,80416.63,0.1,0.48768,0.00021,27.98427]
[1778332632456,27.65,80415.01,0.1,0.48735,0.00021,27.98297]
[1778332632488,27.65,80415.01,0.1,0.48735,0.00021,27.98297]
[1778332632495,27.65,80415.01,0.1,0.48735,0.00021,27.98297]
[1778332632950,27.65,80414.19,0.1,0.48718,0.00021,27.98231]
[1778332633930,27.65,80414.19,0.1,0.48718,0.00021,27.98231]
[1778332633956,27.65,80414.19,0.1,0.48718,0.00021,27.98231]
[1778332634707,27.65,80414.19,0.1,0.48718,0.00021,27.98231]
[1778332634727,27.65,80414.19,0.1,0.48718,0.00021,27.98231]
[1778332639015,27.65,80413.86,0.1,0.48712,0.00021,27.98205]
[1778332641063,27.65,80412.0,0.1,0.48673,0.00021,27.98052]
[1778332641151,27.65,80412.0,0.1,0.48674,0.00021,27.98053]
[1778332645165,27.65,80412.0,0.1,0.48674,0.00021,27.98053]
[1778332647207,27.66,80412.0,0.1,0.48674,0.00021,27.98053]
[1778332652809,27.66,80407.54,0.1,0.48582,0.00021,27.97328]
[1778332657845,27.66,80405.8,0.1,0.48547,0.00021,27.97177]
[1778332662880,27.66,80405.16,0.1,0.48534,0.00021,27.97122]
[1778332667915,27.67,80404.18,0.1,0.48514,0.00021,27.97036]
[1778332673026,27.67,80405.13,0.1,0.48533,0.00021,27.9712]
[1778332683022,27.67,80403.54,0.1,0.48501,0.00021,27.9698]
[1778332688074,27.68,80402.94,0.1,0.48489,0.00021,27.96928]
[1778332693507,27.68,80401.12,0.1,0.48452,0.00021,27.96764]
[1778332698057,27.68,80397.12,0.1,0.4837,0.00021,27.96397]
[1778332698280,27.68,80397.12,0.1,0.4837,0.00021,27.96397]
[1778332698330,27.68,80397.12,0.1,0.4837,0.00021,27.96397]
[1778332700329,27.68,80397.05,0.1,0.48369,0.00021,27.9639]
[1778332700550,27.68,80397.05,0.1,0.48369,0.00021,27.9639]
[1778332700572,27.68,80397.05,0.1,0.48369,0.00021,27.9639]
[1778332701451,27.68,80397.05,0.1,0.48369,0.00021,27.9639]
[1778332702349,27.68,80397.05,0.1,0.48369,0.00021,27.96391]
[1778332702378,27.68,80397.05,0.1,0.48369,0.00021,27.96391]
[1778332702441,27.68,80397.05,0.1,0.48369,0.00021,27.96391]
[1778332709317,27.69,80397.24,0.1,0.48373,0.00021,27.96409]
[1778332710542,27.69,80397.25,0.1,0.48373,0.00021,27.9641]
[1778332716677,27.69,80398.46,0.1,0.48398,0.00021,27.96173]
[1778332723581,27.69,80398.48,0.1,0.48399,0.00021,27.96176]
[1778332729352,27.7,80397.4,0.1,0.48377,0.00021,27.96076]
[1778332732311,27.7,80397.15,0.1,0.48372,0.00021,27.96053]
[1778332732332,27.7,80397.15,0.1,0.48372,0.00021,27.96053]
[1778332732966,27.7,80397.15,0.1,0.48372,0.00021,27.96053]
[1778332732988,27.7,80397.15,0.1,0.48372,0.00021,27.96053]
[1778332735974,27.7,80397.32,0.1,0.48375,0.00021,27.96069]
[1778332736017,27.7,80397.32,0.1,0.48375,0.00021,27.96069]
[1778332736610,27.7,80397.32,0.1,0.48375,0.00021,27.96069]
[1778332736733,27.7,80397.32,0.1,0.48375,0.00021,27.96069]
[1778332737054,27.7,80397.32,0.1,0.48375,0.00021,27.96069]
[1778332737995,27.7,80389.73,0.1,0.4822,0.00021,27.95339]
[1778332738636,27.7,80389.73,0.1,0.4822,0.00021,27.95339]
[1778332739092,27.7,80389.73,0.1,0.4822,0.00021,27.95339]
[1778332739854,27.7,80389.12,0.1,0.48207,0.00021,27.95279]
[1778332741147,27.7,80389.12,0.1,0.48207,0.00021,27.95279]
[1778332741229,27.7,80389.12,0.1,0.48207,0.00021,27.95279]
[1778332741436,27.7,80389.12,0.1,0.48208,0.00021,27.9528]
[1778332743196,27.7,80386.13,0.1,0.48146,0.00021,27.9498]
[1778332743801,27.7,80386.71,0.1,0.48158,0.00021,27.95039]
[1778332744928,27.7,80386.71,0.1,0.48158,0.00021,27.95039]
[1778332744980,27.7,80386.71,0.1,0.48158,0.00021,27.95039]
[1778332745024,27.71,80386.71,0.1,0.48159,0.00021,27.95039]
[1778332745227,27.71,80386.71,0.1,0.48159,0.00021,27.95039]
[1778332745464,27.71,80386.71,0.1,0.48159,0.00021,27.9504]
[1778332750499,27.71,80385.67,0.1,0.48138,0.00021,27.94936]
[1778332756541,27.72,80387.7,0.1,0.4818,0.0002,27.95143]
[1778332763861,27.73,80389.54,0.1,0.48219,0.0002,27.95329]
[1778332769969,27.73,80389.54,0.1,0.48219,0.0002,27.95331]
[1778332775676,27.74,80391.85,0.1,0.48267,0.0002,27.95209]
[1778332780715,27.74,80391.05,0.1,0.48251,0.0002,27.95133]
[1778332786080,27.75,80391.37,0.1,0.48258,0.0002,27.95165]
[1778332794072,27.75,80394.07,0.1,0.48314,0.0002,27.95428]
[1778332799511,27.76,80395.42,0.1,0.48342,0.0002,27.95557]
[1778332804951,27.76,80396.05,0.1,0.48355,0.0002,27.95617]
[1778332810133,27.77,80396.32,0.1,0.48361,0.0002,27.95644]
[1778332817975,27.77,80396.78,0.1,0.48371,0.0002,27.95689]
[1778332823014,27.78,80396.97,0.1,0.48375,0.0002,27.95707]
[1778332828045,27.78,80395.41,0.1,0.48344,0.0002,27.95562]
[1778332833955,27.78,80392.79,0.1,0.4829,0.0002,27.94963]
[1778332834533,27.78,80390.02,0.1,0.48233,0.0002,27.94693]
[1778332834542,27.78,80390.02,0.1,0.48233,0.0002,27.94693]
[1778332834544,27.78,80390.02,0.1,0.48233,0.0002,27.94693]
[1778332835196,27.78,80389.55,0.1,0.48224,0.0002,27.94647]
[1778332835263,27.78,80389.55,0.1,0.48224,0.0002,27.94647]
[1778332835329,27.78,80389.55,0.1,0.48224,0.0002,27.94647]
[1778332835353,27.78,80389.55,0.1,0.48224,0.0002,27.94647]
[1778332836210,27.78,80386.96,0.1,0.48171,0.0002,27.9439]
[1778332836909,27.78,80386.96,0.1,0.48171,0.0002,27.9439]
[1778332836956,27.78,80386.96,0.1,0.48171,0.0002,27.9439]
[1778332837241,27.79,80384.21,0.1,0.48115,0.0002,27.9411]
[1778332838117,27.79,80384.21,0.1,0.48115,0.0002,27.9411]
[1778332844465,27.79,80382.85,0.1,0.48087,0.0002,27.93971]
[1778332851039,27.79,80382.01,0.1,0.4807,0.0002,27.93884]
[1778332856245,27.79,80375.91,0.1,0.47946,0.0002,27.93237]
[1778332857699,27.79,80374.85,0.1,0.47924,0.0002,27.93121]
[1778332857703,27.79,80374.85,0.1,0.47924,0.0002,27.93121]
[1778332857718,27.79,80374.46,0.1,0.47916,0.0002,27.93079]
[1778332859739,27.79,80374.46,0.1,0.47916,0.0002,27.93079]
[1778332859839,27.79,80373.24,0.1,0.47891,0.0002,27.92945]
[1778332861778,27.79,80373.24,0.1,0.47891,0.0002,27.92945]
[1778332861781,27.79,80373.24,0.1,0.47891,0.0002,27.92945]
[1778332861879,27.8,80373.98,0.1,0.47907,0.0002,27.93027]
[1778332863823,27.8,80373.98,0.1,0.47907,0.0002,27.93027]
[1778332863889,27.8,80375.81,0.1,0.47944,0.0002,27.93227]
[1778332869843,27.8,80379.03,0.1,0.4801,0.0002,27.93575]
[1778332876351,27.8,80379.05,0.1,0.48011,0.0002,27.93578]
[1778332883434,27.81,80379.15,0.1,0.48014,0.0002,27.93591]
[1778332889107,27.81,80379.14,0.1,0.48014,0.0002,27.93591]
[1778332894781,27.82,80379.65,0.1,0.48025,0.0002,27.93297]
[1778332900350,27.82,80380.19,0.1,0.48036,0.0002,27.93355]
[1778332906358,27.83,80378.48,0.1,0.48002,0.0002,27.93176]
[1778332906384,27.83,80378.48,0.1,0.48002,0.0002,27.93176]
[1778332906666,27.83,80378.48,0.1,0.48002,0.0002,27.93176]
[1778332906698,27.83,80379.54,0.1,0.48023,0.0002,27.93288]
[1778332911432,27.83,80378.2,0.1,0.47996,0.0002,27.93147]
[1778332911482,27.83,80378.2,0.1,0.47996,0.0002,27.93147]
[1778332911486,27.83,80378.2,0.1,0.47996,0.0002,27.93147]
[1778332911904,27.83,80378.2,0.1,0.47996,0.0002,27.93147]
[1778332912005,27.83,80376.93,0.1,0.4797,0.0002,27.93011]
[1778332912793,27.83,80376.93,0.1,0.4797,0.0002,27.93011]
[1778332913413,27.83,80373.3,0.1,0.47896,0.0002,27.92616]
[1778332913460,27.83,80373.3,0.1,0.47896,0.0002,27.92616]
[1778332913727,27.83,80373.3,0.1,0.47896,0.0002,27.92616]
[1778332913759,27.83,80373.3,0.1,0.47896,0.0002,27.92616]
[1778332913801,27.83,80371.99,0.1,0.4787,0.0002,27.92472]
[1778332914673,27.83,80371.99,0.1,0.4787,0.0002,27.92472]
[1778332914683,27.83,80371.99,0.1,0.4787,0.0002,27.92472]
[1778332914735,27.83,80371.89,0.1,0.47868,0.0002,27.92461]
[1778332915463,27.83,80371.89,0.1,0.47868,0.0002,27.92461]
[1778332916303,27.84,80371.86,0.1,0.47867,0.0002,27.92458]
[1778332917135,27.84,80371.86,0.1,0.47867,0.0002,27.92458]
[1778332917141,27.84,80371.86,0.1,0.47867,0.0002,27.92458]
[1778332917201,27.84,80368.23,0.1,0.47793,0.0002,27.9205]
[1778332917733,27.84,80368.23,0.1,0.47793,0.0002,27.9205]
[1778332917751,27.84,80368.23,0.1,0.47793,0.0002,27.9205]
[1778332918564,27.84,80368.44,0.1,0.47798,0.0002,27.92074]
[1778332918591,27.84,80368.44,0.1,0.47798,0.0002,27.92074]
[1778332919886,27.84,80368.44,0.1,0.47798,0.0002,27.92074]
[1778332919917,27.84,80368.44,0.1,0.47798,0.0002,27.92074]
[1778332920952,27.84,80368.58,0.1,0.47801,0.0002,27.92091]
[1778332920963,27.84,80368.71,0.1,0.47804,0.0002,27.92106]
[1778332921491,27.84,80368.71,0.1,0.47804,0.0002,27.92106]
[1778332921702,27.84,80368.71,0.1,0.47804,0.0002,27.92107]
[1778332926736,27.85,80369.19,0.1,0.47814,0.0002,27.92163]
[1778332932876,27.85,80370.16,0.1,0.47834,0.0002,27.92274]
[1778332938820,27.86,80372.22,0.1,0.47877,0.0002,27.92508]
[1778332943622,27.86,80372.53,0.1,0.47884,0.0002,27.92544]
[1778332943656,27.86,80372.53,0.1,0.47884,0.0002,27.92544]
[1778332943855,27.86,80371.67,0.1,0.47867,0.0002,27.92449]
[1778332944458,27.86,80371.67,0.1,0.47867,0.0002,27.92449]
[1778332944481,27.86,80371.67,0.1,0.47867,0.0002,27.92449]
[1778332945136,27.86,80372.44,0.1,0.47882,0.0002,27.92534]
[1778332945471,27.86,80372.44,0.1,0.47882,0.0002,27.92534]
[1778332946242,27.86,80372.13,0.1,0.47876,0.0002,27.925]
[1778332947431,27.86,80372.13,0.1,0.47876,0.0002,27.925]
[1778332947458,27.86,80372.13,0.1,0.47876,0.0002,27.925]
[1778332947512,27.86,80372.13,0.1,0.47876,0.0002,27.925]
[1778332947883,27.87,80372.13,0.1,0.47876,0.0002,27.92501]
[1778332952273,27.87,80371.67,0.1,0.47867,0.0002,27.92451]
[1778332952310,27.87,80371.67,0.1,0.47867,0.0002,27.92451]
[1778332952919,27.87,80370.51,0.1,0.47843,0.0002,27.91972]
[1778332957953,27.87,80367.24,0.1,0.47777,0.0002,27.91602]
[1778332962062,27.87,80367.12,0.1,0.47774,0.0002,27.91587]
[1778332962072,27.87,80367.12,0.1,0.47774,0.0002,27.91587]
[1778332962081,27.87,80367.12,0.1,0.47774,0.0002,27.91587]
[1778332962084,27.87,80366.44,0.1,0.4776,0.0002,27.91509]
[1778332969030,27.87,80364.87,0.1,0.47728,0.0002,27.91326]
[1778332974066,27.86,80362.46,0.1,0.47678,0.0002,27.91043]
[1778332979100,27.86,80362.14,0.1,0.47672,0.0002,27.91004]
[1778332982077,27.86,80361.19,0.1,0.47652,0.0002,27.9089]
[1778332982090,27.86,80361.19,0.1,0.47652,0.0002,27.9089]
[1778332982245,27.86,80361.19,0.1,0.47652,0.0002,27.9089]
[1778332982258,27.86,80361.19,0.1,0.47652,0.0002,27.9089]
[1778332982279,27.86,80361.47,0.1,0.47658,0.0002,27.90923]
[1778332984647,27.86,80361.45,0.1,0.47657,0.0002,27.9092]
[1778332984663,27.86,80361.45,0.1,0.47657,0.0002,27.9092]
[1778332985409,27.86,80361.45,0.1,0.47657,0.0002,27.9092]
[1778332985438,27.86,80361.45,0.1,0.47657,0.0002,27.9092]
[1778332986504,27.86,80361.45,0.1,0.47657,0.0002,27.9092]
[1778332986525,27.86,80361.45,0.1,0.47657,0.0002,27.9092]
[1778332988354,27.86,80361.28,0.1,0.47653,0.0002,27.90899]
[1778332988993,27.86,80361.07,0.1,0.47649,0.0002,27.90874]
[1778332994205,27.85,80360.74,0.1,0.47642,0.0002,27.90833]
[1778332999240,27.85,80360.64,0.1,0.4764,0.0002,27.9082]
[1778333002382,27.85,80360.78,0.1,0.47642,0.0002,27.90836]
[1778333002411,27.85,80360.81,0.1,0.47643,0.0002,27.90839]
[1778333002416,27.85,80360.81,0.1,0.47643,0.0002,27.90839]
[1778333008304,27.84,80361.56,0.1,0.47658,0.0002,27.90926]
[1778333013339,27.84,80360.17,0.1,0.47628,0.0002,27.90408]
[1778333013921,27.84,80360.17,0.1,0.47628,0.0002,27.90408]
[1778333014886,27.84,80360.31,0.1,0.47631,0.0002,27.90424]
[1778333015355,27.84,80360.76,0.1,0.4764,0.0002,27.90477]
[1778333018863,27.84,80362.56,0.1,0.47677,0.0002,27.9069]
[1778333018900,27.84,80362.56,0.1,0.47677,0.0002,27.9069]
[1778333018976,27.84,80362.56,0.1,0.47677,0.0002,27.9069]
[1778333019555,27.84,80362.43,0.1,0.47674,0.0002,27.90674]
[1778333019578,27.84,80362.43,0.1,0.47674,0.0002,27.90674]
[1778333019646,27.83,80362.37,0.1,0.47673,0.0002,27.90667]
[1778333022343,27.83,80362.37,0.1,0.47673,0.0002,27.90667]
[1778333022364,27.83,80362.37,0.1,0.47673,0.0002,27.90667]
[1778333023413,27.83,80362.37,0.1,0.47672,0.0002,27.90666]
[1778333028448,27.83,80363.57,0.1,0.47696,0.0002,27.90806]
[1778333032582,27.83,80363.0,0.1,0.47685,0.0002,27.90737]
[1778333032599,27.83,80363.0,0.1,0.47685,0.0002,27.90737]
[1778333032683,27.82,80362.86,0.1,0.47682,0.0002,27.9072]
[1778333035284,27.82,80362.86,0.1,0.47681,0.0002,27.9072]
[1778333035385,27.82,80362.64,0.1,0.47677,0.0002,27.90693]
[1778333036588,27.82,80362.5,0.1,0.47674,0.0002,27.90677]
[1778333036614,27.82,80362.5,0.1,0.47674,0.0002,27.90677]
[1778333037322,27.82,80362.5,0.1,0.47674,0.0002,27.90677]
[1778333042545,27.82,80360.85,0.1,0.4764,0.0002,27.90478]
[1778333047512,27.82,80364.05,0.1,0.47705,0.0002,27.90856]
[1778333047553,27.82,80364.05,0.1,0.47705,0.0002,27.90856]
[1778333047583,27.82,80364.05,0.1,0.47705,0.0002,27.90856]
[1778333048082,27.82,80367.31,0.1,0.47771,0.0002,27.91234]
[1778333049252,27.82,80367.31,0.1,0.47771,0.0002,27.91234]
[1778333049281,27.82,80367.31,0.1,0.47771,0.0002,27.91234]
[1778333049294,27.82,80367.31,0.1,0.47771,0.0002,27.91234]
[1778333049353,27.82,80367.52,0.1,0.47776,0.0002,27.91258]
[1778333052290,27.82,80367.52,0.1,0.47776,0.0002,27.91258]
[1778333052320,27.82,80367.52,0.1,0.47776,0.0002,27.91258]
[1778333052386,27.82,80367.53,0.1,0.47776,0.0002,27.91259]
[1778333053193,27.82,80367.53,0.1,0.47776,0.0002,27.91259]
[1778333053211,27.82,80367.53,0.1,0.47776,0.0002,27.91259]
[1778333053294,27.81,80367.53,0.1,0.47776,0.0002,27.91259]
[1778333059122,27.81,80366.73,0.1,0.47759,0.0002,27.91166]
[1778333064706,27.82,80366.73,0.1,0.4776,0.0002,27.91168]
[1778333075461,27.82,80369.86,0.1,0.47824,0.0002,27.91525]
[1778333081269,27.83,80373.21,0.1,0.47893,0.0002,27.91552]
[1778333088195,27.83,80374.33,0.1,0.47916,0.0002,27.91677]
[1778333091944,27.84,80372.54,0.1,0.4788,0.0002,27.91481]
[1778333091970,27.84,80372.54,0.1,0.4788,0.0002,27.91481]
[1778333092396,27.84,80372.54,0.1,0.4788,0.0002,27.91481]
[1778333092902,27.84,80371.38,0.1,0.47856,0.0002,27.91352]
[1778333097947,27.83,80370.08,0.1,0.47829,0.0002,27.91205]
[1778333103979,27.84,80371.1,0.1,0.47851,0.0002,27.91322]
[1778333109016,27.84,80372.26,0.1,0.47875,0.0002,27.91452]
[1778333116336,27.84,80374.64,0.1,0.47924,0.0002,27.91716]
[1778333122112,27.85,80374.64,0.1,0.47924,0.0002,27.91718]
[1778333125933,27.85,80375.85,0.1,0.47949,0.0002,27.9185]
[1778333125967,27.85,80375.85,0.1,0.47949,0.0002,27.9185]
[1778333125972,27.85,80375.85,0.1,0.47949,0.0002,27.9185]
[1778333126034,27.85,80375.73,0.1,0.47947,0.0002,27.91837]
[1778333128499,27.85,80375.73,0.1,0.47947,0.0002,27.91838]
[1778333128516,27.85,80375.73,0.1,0.47947,0.0002,27.91838]
[1778333129169,27.85,80375.73,0.1,0.47947,0.0002,27.91838]
[1778333132145,27.85,80375.91,0.1,0.4795,0.0002,27.91507]
[1778333132178,27.85,80375.91,0.1,0.4795,0.0002,27.91507]
[1778333133259,27.85,80374.65,0.1,0.47925,0.0002,27.9137]
[1778333133292,27.85,80374.3,0.1,0.47917,0.0002,27.91331]
[1778333138592,27.85,80374.21,0.1,0.47915,0.0002,27.9132]
[1778333144266,27.84,80371.85,0.1,0.47866,0.0002,27.91057]
[1778333146849,27.84,80371.5,0.1,0.47859,0.0002,27.91018]
[1778333146864,27.84,80371.5,0.1,0.47859,0.0002,27.91018]
[1778333146869,27.84,80371.5,0.1,0.47859,0.0002,27.91018]
[1778333153439,27.84,80369.32,0.1,0.47814,0.0002,27.90771]
[1778333153473,27.84,80369.32,0.1,0.47814,0.0002,27.90771]
[1778333153685,27.84,80369.04,0.1,0.47808,0.0002,27.90738]
[1778333159331,27.83,80367.57,0.1,0.47778,0.0002,27.90569]
[1778333164679,27.83,80365.99,0.1,0.47745,0.0002,27.90386]
[1778333164686,27.83,80365.99,0.1,0.47745,0.0002,27.90386]
[1778333164696,27.83,80365.99,0.1,0.47745,0.0002,27.90386]
[1778333165498,27.83,80365.99,0.1,0.47745,0.0002,27.90386]
[1778333165518,27.83,80365.99,0.1,0.47745,0.0002,27.90386]
[1778333165545,27.83,80365.52,0.1,0.47736,0.0002,27.90331]
[1778333165951,27.83,80365.52,0.1,0.47736,0.0002,27.90331]
[1778333168593,27.83,80368.88,0.1,0.47804,0.0002,27.90718]
[1778333168601,27.83,80368.88,0.1,0.47804,0.0002,27.90718]
[1778333169431,27.83,80368.88,0.1,0.47804,0.0002,27.90718]
[1778333169457,27.83,80368.88,0.1,0.47804,0.0002,27.90718]
[1778333169618,27.83,80369.01,0.1,0.47807,0.0002,27.90732]
[1778333169707,27.83,80369.01,0.1,0.47807,0.0002,27.90732]
[1778333169750,27.83,80369.01,0.1,0.47807,0.0002,27.90732]
[1778333169838,27.83,80369.01,0.1,0.47807,0.0002,27.90732]
[1778333170080,27.83,80369.01,0.1,0.47807,0.0002,27.90732]
[1778333170450,27.83,80369.36,0.1,0.47814,0.0002,27.90772]
[1778333171457,27.83,80377.25,0.1,0.47975,0.0002,27.91642]
[1778333172091,27.83,80377.25,0.1,0.47975,0.0002,27.91642]
[1778333172129,27.83,80377.25,0.1,0.47975,0.0002,27.91642]
[1778333172145,27.83,80377.25,0.1,0.47975,0.0002,27.91642]
[1778333172464,27.83,80378.88,0.1,0.48009,0.0002,27.91817]
[1778333172991,27.83,80378.88,0.1,0.48009,0.0002,27.91817]
[1778333173672,27.83,80378.75,0.1,0.48006,0.0002,27.91803]
[1778333173704,27.83,80378.75,0.1,0.48006,0.0002,27.91803]
[1778333174171,27.83,80378.75,0.1,0.48006,0.0002,27.91803]
[1778333174479,27.83,80378.75,0.1,0.48006,0.0002,27.91803]
[1778333175802,27.83,80379.5,0.1,0.48021,0.0002,27.91883]
[1778333175833,27.83,80379.5,0.1,0.48021,0.0002,27.91883]
[1778333181529,27.83,80383.39,0.1,0.48101,0.0002,27.92289]
[1778333186563,27.83,80386.1,0.1,0.48156,0.0002,27.92565]
[1778333192515,27.83,80384.84,0.1,0.48131,0.0002,27.92438]
[1778333194516,27.83,80384.82,0.1,0.4813,0.0002,27.92085]
[1778333194522,27.83,80384.77,0.1,0.48129,0.0002,27.9208]
[1778333196558,27.83,80384.46,0.1,0.48123,0.0002,27.92048]
[1778333196567,27.83,80384.46,0.1,0.48123,0.0002,27.92048]
[1778333198610,27.83,80384.88,0.1,0.48131,0.0002,27.92091]
[1778333198617,27.83,80384.88,0.1,0.48131,0.0002,27.92091]
[1778333200642,27.83,80385.12,0.1,0.48136,0.0002,27.92116]
[1778333200671,27.83,80385.12,0.1,0.48136,0.0002,27.92116]
[1778333200963,27.83,80385.12,0.1,0.48136,0.0002,27.92116]
[1778333202683,27.84,80384.9,0.1,0.48132,0.0002,27.92094]
[1778333207710,27.84,80384.54,0.1,0.48125,0.0002,27.92058]
[1778333217043,27.84,80384.19,0.1,0.48118,0.0002,27.92023]
[1778333219008,27.84,80384.19,0.1,0.48118,0.0002,27.92023]
[1778333221070,27.84,80384.19,0.1,0.48118,0.0002,27.92023]
[1778333226720,27.84,80383.69,0.1,0.48108,0.0002,27.91972]
[1778333233305,27.84,80383.69,0.1,0.48108,0.0002,27.91973]
[1778333244742,27.85,80383.33,0.1,0.48101,0.0002,27.91937]
[1778333245122,27.85,80383.33,0.1,0.48101,0.0002,27.91937]
[1778333245151,27.85,80383.33,0.1,0.48101,0.0002,27.91937]
[1778333245594,27.85,80383.33,0.1,0.48101,0.0002,27.91937]
[1778333245618,27.85,80385.77,0.1,0.48151,0.0002,27.92186]
[1778333247559,27.85,80385.77,0.1,0.48151,0.0002,27.92187]
[1778333247586,27.85,80385.77,0.1,0.48151,0.0002,27.92187]
[1778333247628,27.85,80392.18,0.1,0.48282,0.0002,27.92819]
[1778333248364,27.85,80392.18,0.1,0.48282,0.0002,27.92819]
[1778333249694,27.85,80392.39,0.1,0.48286,0.0002,27.92839]
[1778333250455,27.85,80392.39,0.1,0.48286,0.0002,27.92839]
[1778333250471,27.85,80392.39,0.1,0.48286,0.0002,27.92839]
[1778333255761,27.85,80392.39,0.1,0.48286,0.0002,27.92488]
[1778333258261,27.84,80394.82,0.1,0.48335,0.0002,27.92719]
[1778333258294,27.84,80394.82,0.1,0.48335,0.0002,27.92719]
[1778333267397,27.84,80395.48,0.1,0.48348,0.0002,27.9278]
[1778333273171,27.84,80396.92,0.1,0.48377,0.0002,27.92914]
[1778333278207,27.83,80397.17,0.1,0.48382,0.0002,27.92937]
[1778333284463,27.83,80397.11,0.1,0.48381,0.0002,27.92931]
[1778333284561,27.83,80397.11,0.1,0.48381,0.0002,27.92931]
[1778333284637,27.83,80397.11,0.1,0.48381,0.0002,27.9293]
[1778333288462,27.83,80401.05,0.1,0.48461,0.0002,27.9329]
[1778333288487,27.83,80401.05,0.1,0.48461,0.0002,27.9329]
[1778333289883,27.83,80401.56,0.1,0.48471,0.0002,27.93336]
[1778333289905,27.83,80401.56,0.1,0.48471,0.0002,27.93336]
[1778333289917,27.83,80401.56,0.1,0.48471,0.0002,27.93336]
[1778333295326,27.83,80402.91,0.1,0.48499,0.0002,27.93456]
[1778333296586,27.83,80402.91,0.1,0.48499,0.0002,27.93456]
[1778333296613,27.83,80402.91,0.1,0.48499,0.0002,27.93456]
[1778333296655,27.83,80403.52,0.1,0.48511,0.0002,27.9351]
[1778333303382,27.82,80403.71,0.1,0.48515,0.0002,27.93526]
[1778333309379,27.82,80403.16,0.1,0.48504,0.0002,27.93477]
[1778333309394,27.82,80403.16,0.1,0.48504,0.0002,27.93477]
[1778333310038,27.82,80403.16,0.1,0.48504,0.0002,27.93477]
[1778333310071,27.82,80403.16,0.1,0.48504,0.0002,27.93477]
[1778333315470,27.82,80404.33,0.1,0.48527,0.0002,27.93229]
[1778333317332,27.82,80404.36,0.1,0.48528,0.0002,27.93232]
[1778333317346,27.82,80404.36,0.1,0.48528,0.0002,27.93232]
[1778333317958,27.82,80404.59,0.1,0.48532,0.0002,27.93252]
[1778333317991,27.82,80404.59,0.1,0.48532,0.0002,27.93252]
[1778333318628,27.82,80404.59,0.1,0.48532,0.0002,27.93252]
[1778333318646,27.82,80404.59,0.1,0.48532,0.0002,27.93252]
[1778333328170,27.82,80403.16,0.1,0.48503,0.0002,27.93126]
[1778333329836,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333329846,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333331602,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333332511,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333332535,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333332580,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333332612,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333333637,27.82,80402.87,0.1,0.48497,0.0002,27.931]
[1778333333704,27.82,80402.34,0.1,0.48486,0.0002,27.93053]
[1778333335472,27.82,80402.34,0.1,0.48486,0.0002,27.93052]
[1778333335506,27.82,80402.34,0.1,0.48486,0.0002,27.93052]
[1778333337849,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333337878,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333338463,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333338493,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333339229,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333339255,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333341451,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333341469,27.82,80402.14,0.1,0.48482,0.0002,27.93034]
[1778333342864,27.82,80402.2,0.1,0.48483,0.0002,27.9304]
[1778333342895,27.82,80402.2,0.1,0.48483,0.0002,27.9304]
[1778333343531,27.82,80402.2,0.1,0.48483,0.0002,27.9304]
[1778333343634,27.82,80403.31,0.1,0.48506,0.0002,27.93138]
[1778333349712,27.82,80403.52,0.1,0.4851,0.0002,27.93156]
[1778333350250,27.82,80403.52,0.1,0.4851,0.0002,27.93156]
[1778333350275,27.82,80403.52,0.1,0.4851,0.0002,27.93156]
[1778333353164,27.81,80404.22,0.1,0.48524,0.0002,27.93218]
[1778333353193,27.81,80404.22,0.1,0.48524,0.0002,27.93218]
[1778333358414,27.81,80403.84,0.1,0.48516,0.0002,27.93184]
[1778333358425,27.81,80403.84,0.1,0.48516,0.0002,27.93184]
[1778333359322,27.81,80403.74,0.1,0.48514,0.0002,27.93175]
[1778333359423,27.81,80403.16,0.1,0.48502,0.0002,27.93124]
[1778333363144,27.81,80403.37,0.1,0.48507,0.0002,27.93143]
[1778333363154,27.81,80403.37,0.1,0.48507,0.0002,27.93143]
[1778333363195,27.81,80403.62,0.1,0.48512,0.0002,27.93165]
[1778333368100,27.81,80400.89,0.1,0.48456,0.0002,27.92921]
[1778333368330,27.81,80400.89,0.1,0.48456,0.0002,27.92921]
[1778333368379,27.81,80399.52,0.1,0.48428,0.0002,27.92796]
[1778333372794,27.81,80396.75,0.1,0.48371,0.0002,27.9219]
[1778333372827,27.81,80396.75,0.1,0.48371,0.0002,27.9219]
[1778333373500,27.81,80396.75,0.1,0.48371,0.0002,27.9219]
[1778333373518,27.81,80396.75,0.1,0.48371,0.0002,27.9219]
[1778333374450,27.81,80397.28,0.1,0.48382,0.0002,27.92239]
[1778333374531,27.81,80397.28,0.1,0.48382,0.0002,27.92239]
[1778333374550,27.81,80397.28,0.1,0.48382,0.0002,27.92239]
[1778333374632,27.81,80395.71,0.1,0.48349,0.0002,27.92092]
[1778333376626,27.81,80395.71,0.1,0.48349,0.0002,27.92092]
[1778333378511,27.81,80390.46,0.1,0.48242,0.0002,27.91588]
[1778333378735,27.81,80386.29,0.1,0.48157,0.0002,27.91174]
[1778333380339,27.81,80385.62,0.1,0.48143,0.0002,27.91106]
[1778333380398,27.81,80385.62,0.1,0.48143,0.0002,27.91106]
[1778333380411,27.81,80385.62,0.1,0.48143,0.0002,27.91106]
[1778333380462,27.81,80385.62,0.1,0.48143,0.0002,27.91106]
[1778333380584,27.81,80383.11,0.1,0.48092,0.0002,27.90849]
[1778333382611,27.81,80383.11,0.1,0.48092,0.0002,27.9085]
[1778333382650,27.81,80383.11,0.1,0.48092,0.0002,27.9085]
[1778333382657,27.81,80383.11,0.1,0.48092,0.0002,27.9085]
[1778333382712,27.81,80374.26,0.1,0.47911,0.0002,27.89907]
[1778333386128,27.81,80374.14,0.1,0.47908,0.0002,27.89894]
[1778333386151,27.81,80374.14,0.1,0.47908,0.0002,27.89894]
[1778333389829,27.82,80366.63,0.1,0.47755,0.0002,27.8905]
[1778333390671,27.82,80366.63,0.1,0.47755,0.0002,27.8905]
[1778333390827,27.82,80366.88,0.1,0.4776,0.0002,27.89079]
[1778333391198,27.82,80366.88,0.1,0.4776,0.0002,27.89079]
[1778333391227,27.82,80366.88,0.1,0.4776,0.0002,27.89079]
[1778333392879,27.82,80363.31,0.1,0.47687,0.0002,27.88663]
[1778333392883,27.82,80363.31,0.1,0.47687,0.0002,27.88663]
[1778333393196,27.82,80363.31,0.1,0.47687,0.0002,27.88663]
[1778333393230,27.82,80363.31,0.1,0.47687,0.0002,27.88663]
[1778333393297,27.82,80361.54,0.1,0.47651,0.0002,27.88453]
[1778333398705,27.81,80361.97,0.1,0.4766,0.0002,27.88504]
[1778333398969,27.81,80358.99,0.1,0.47599,0.0002,27.88146]
[1778333399002,27.81,80358.99,0.1,0.47599,0.0002,27.88146]
[1778333399402,27.81,80358.99,0.1,0.47599,0.0002,27.88146]
[1778333399474,27.81,80358.82,0.1,0.47595,0.0002,27.88125]
[1778333400788,27.81,80358.82,0.1,0.47595,0.0002,27.88125]
[1778333400870,27.81,80358.82,0.1,0.47595,0.0002,27.88125]
[1778333400898,27.81,80358.82,0.1,0.47595,0.0002,27.88125]
[1778333401058,27.81,80358.82,0.1,0.47595,0.0002,27.88125]
[1778333401090,27.81,80358.32,0.1,0.47585,0.0002,27.88064]
[1778333408379,27.81,80363.11,0.1,0.47682,0.0002,27.88636]
[1778333415186,27.8,80362.24,0.1,0.47664,0.0002,27.88531]
[1778333417528,27.8,80362.24,0.1,0.47664,0.0002,27.88531]
[1778333417537,27.8,80362.24,0.1,0.47664,0.0002,27.88531]
[1778333417550,27.8,80362.24,0.1,0.47664,0.0002,27.88531]
[1778333417607,27.8,80362.24,0.1,0.47664,0.0002,27.88531]
[1778333417764,27.8,80362.24,0.1,0.47664,0.0002,27.88531]
[1778333417709,27.8,80361.52,0.1,0.47649,0.0002,27.88445]
[1778333418423,27.8,80370.48,0.1,0.47832,0.0002,27.89483]
[1778333419409,27.8,80370.48,0.1,0.47832,0.0002,27.89483]
[1778333420888,27.8,80372.58,0.1,0.47876,0.0002,27.89719]
[1778333421456,27.8,80372.58,0.1,0.47876,0.0002,27.89719]
[1778333421517,27.81,80374.05,0.1,0.47906,0.0002,27.89881]
[1778333427886,27.81,80375.92,0.1,0.47944,0.0002,27.90086]
[1778333429625,27.81,80376.0,0.1,0.47946,0.0002,27.90095]
[1778333429704,27.81,80376.0,0.1,0.47946,0.0002,27.90095]
[1778333431658,27.81,80376.0,0.1,0.47946,0.0002,27.90095]
[1778333431724,27.81,80376.4,0.1,0.47954,0.0002,27.89788]
[1778333438595,27.81,80378.62,0.1,0.47999,0.0002,27.90027]
[1778333444392,27.81,80378.67,0.1,0.48001,0.0002,27.90034]
[1778333450015,27.82,80376.62,0.1,0.47959,0.0002,27.89814]
[1778333450032,27.82,80376.62,0.1,0.47959,0.0002,27.89814]
[1778333450433,27.82,80376.62,0.1,0.47959,0.0002,27.89815]
[1778333457794,27.82,80374.81,0.1,0.47922,0.0002,27.89619]
[1778333458180,27.82,80374.81,0.1,0.47922,0.0002,27.89619]
[1778333458202,27.82,80374.81,0.1,0.47922,0.0002,27.89619]
[1778333462262,27.82,80374.81,0.1,0.47923,0.0002,27.8962]
[1778333462363,27.82,80374.81,0.1,0.47923,0.0002,27.8962]
[1778333470987,27.82,80374.81,0.1,0.47923,0.0002,27.8962]
[1778333476551,27.82,80370.56,0.1,0.47836,0.0002,27.8915]
[1778333476652,27.83,80369.64,0.1,0.47817,0.0002,27.89047]
[1778333477306,27.83,80369.64,0.1,0.47817,0.0002,27.89047]
[1778333477348,27.83,80369.64,0.1,0.47817,0.0002,27.89047]
[1778333478650,27.83,80369.64,0.1,0.47817,0.0002,27.89047]
[1778333478655,27.83,80369.64,0.1,0.47817,0.0002,27.89047]
[1778333478664,27.83,80366.16,0.1,0.47746,0.0002,27.88649]
[1778333483670,27.83,80366.31,0.1,0.4775,0.0002,27.88667]
[1778333488415,27.83,80368.03,0.1,0.47785,0.0002,27.88865]
[1778333488443,27.83,80368.03,0.1,0.47785,0.0002,27.88865]
[1778333488833,27.83,80368.03,0.1,0.47785,0.0002,27.88865]
[1778333489714,27.83,80368.72,0.1,0.47799,0.0002,27.88945]
[1778333496761,27.82,80366.87,0.1,0.4776,0.0002,27.88379]
[1778333501795,27.82,80364.35,0.1,0.47708,0.0002,27.88085]
[1778333508367,27.82,80364.0,0.1,0.47701,0.0002,27.88042]
[1778333509279,27.81,80363.62,0.1,0.47693,0.0002,27.87997]
[1778333509376,27.81,80363.62,0.1,0.47693,0.0002,27.87996]
[1778333515123,27.81,80363.62,0.1,0.47693,0.0002,27.87996]
[1778333521746,27.81,80364.62,0.1,0.47713,0.0002,27.88113]
[1778333524116,27.82,80366.56,0.1,0.47753,0.0002,27.8834]
[1778333524140,27.82,80366.56,0.1,0.47753,0.0002,27.8834]
[1778333525652,27.82,80370.43,0.1,0.47832,0.0002,27.88782]
[1778333527421,27.82,80375.13,0.1,0.47929,0.0002,27.89303]
[1778333527465,27.82,80375.13,0.1,0.47929,0.0002,27.89303]
[1778333527703,27.82,80375.13,0.1,0.47929,0.0002,27.89303]
[1778333532766,27.82,80375.13,0.1,0.47929,0.0002,27.89304]
[1778333540067,27.83,80375.98,0.1,0.47947,0.0002,27.89398]
[1778333545101,27.83,80373.4,0.1,0.47894,0.0002,27.89116]
[1778333550136,27.83,80371.82,0.1,0.47862,0.0002,27.88942]
[1778333555170,27.83,80370.76,0.1,0.4784,0.0002,27.88473]
[1778333561435,27.83,80370.88,0.1,0.47843,0.0002,27.88487]
[1778333570275,27.84,80369.65,0.1,0.47818,0.0002,27.8835]
[1778333575311,27.84,80368.81,0.1,0.47801,0.0002,27.88256]
[1778333579802,27.84,80376.71,0.1,0.47963,0.0002,27.89132]
[1778333580871,27.84,80376.71,0.1,0.47963,0.0002,27.89132]
[1778333580872,27.84,80376.37,0.1,0.47956,0.0002,27.89095]
[1778333586388,27.85,80376.68,0.1,0.47963,0.0002,27.89131]
[1778333592670,27.85,80376.69,0.1,0.47964,0.0002,27.89134]
[1778333597782,27.85,80377.33,0.1,0.47977,0.0002,27.89203]
[1778333603507,27.86,80377.64,0.1,0.47984,0.0002,27.89239]
[1778333609405,27.86,80378.0,0.1,0.47991,0.0002,27.89278]
[1778333614583,27.87,80378.27,0.1,0.47997,0.0002,27.88958]
[1778333622881,27.87,80378.13,0.1,0.47995,0.0002,27.88945]
[1778333630738,27.88,80378.41,0.1,0.48001,0.0002,27.88976]
[1778333637787,27.88,80379.09,0.1,0.48015,0.0002,27.8905]
[1778333643021,27.88,80379.08,0.1,0.48016,0.0002,27.8905]
[1778333648863,27.89,80379.03,0.1,0.48015,0.0002,27.89046]
[1778333655542,27.89,80379.05,0.1,0.48016,0.0002,27.89049]
[1778333660947,27.89,80379.05,0.1,0.48016,0.0002,27.89051]
[1778333673231,27.9,80379.23,0.1,0.4802,0.0002,27.88721]
[1778333681091,27.91,80379.34,0.1,0.48023,0.0002,27.88735]
[1778333686125,27.91,80376.95,0.1,0.47974,0.0002,27.88481]
[1778333690650,27.91,80375.78,0.1,0.47951,0.0002,27.88356]
[1778333690679,27.91,80375.78,0.1,0.47951,0.0002,27.88356]
[1778333690748,27.91,80375.63,0.1,0.47948,0.0002,27.8834]
[1778333696432,27.91,80375.08,0.1,0.47937,0.0002,27.88281]
[1778333696669,27.91,80375.08,0.1,0.47937,0.0002,27.88281]
[1778333696730,27.91,80375.08,0.1,0.47937,0.0002,27.88281]
[1778333696762,27.91,80375.08,0.1,0.47937,0.0002,27.88281]
[1778333696795,27.91,80375.08,0.1,0.47937,0.0002,27.88281]
[1778333696808,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333697132,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333697187,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333697232,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333697245,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333697912,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333697989,27.91,80375.78,0.1,0.47951,0.0002,27.88357]
[1778333698012,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698360,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698392,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698396,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698397,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698587,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698738,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333698973,27.91,80363.03,0.1,0.47691,0.0002,27.86921]
[1778333699022,27.91,80358.07,0.1,0.4759,0.0002,27.8633]
[1778333699736,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700421,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700493,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700504,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700514,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700701,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700734,27.91,80348.76,0.1,0.474,0.0002,27.85172]
[1778333700981,27.91,80349.14,0.1,0.47408,0.0002,27.85221]
[1778333702312,27.91,80347.68,0.1,0.47378,0.0002,27.85034]
[1778333702317,27.91,80347.68,0.1,0.47378,0.0002,27.85034]
[1778333702792,27.91,80347.92,0.1,0.47383,0.0002,27.85065]
[1778333704392,27.91,80349.05,0.1,0.47406,0.0002,27.85209]
[1778333704439,27.91,80349.05,0.1,0.47406,0.0002,27.85209]
[1778333706546,27.91,80349.21,0.1,0.47409,0.0002,27.85229]
[1778333706590,27.91,80349.21,0.1,0.47409,0.0002,27.85229]
[1778333707480,27.91,80352.35,0.1,0.47473,0.0002,27.85625]
[1778333707523,27.91,80352.35,0.1,0.47473,0.0002,27.85625]
[1778333707718,27.91,80352.35,0.1,0.47473,0.0002,27.85625]
[1778333707819,27.91,80353.3,0.1,0.47492,0.0002,27.85743]
[1778333709004,27.91,80353.3,0.1,0.47492,0.0002,27.85743]
[1778333709030,27.91,80353.3,0.1,0.47492,0.0002,27.85743]
[1778333711803,27.91,80354.87,0.1,0.47524,0.0002,27.85937]
[1778333716911,27.91,80355.13,0.1,0.47529,0.0002,27.85967]
[1778333719963,27.9,80355.93,0.1,0.47545,0.0002,27.86064]
[1778333719981,27.9,80355.93,0.1,0.47545,0.0002,27.86064]
[1778333719990,27.9,80355.93,0.1,0.47545,0.0002,27.86064]
[1778333720558,27.9,80356.56,0.1,0.47558,0.0002,27.86141]
[1778333720573,27.9,80356.56,0.1,0.47558,0.0002,27.86141]
[1778333721052,27.9,80356.56,0.1,0.47558,0.0002,27.86141]
[1778333721090,27.9,80356.56,0.1,0.47558,0.0002,27.86141]
[1778333721221,27.9,80356.37,0.1,0.47554,0.0002,27.86117]
[1778333721231,27.9,80356.37,0.1,0.47554,0.0002,27.86117]
[1778333721458,27.9,80356.37,0.1,0.47554,0.0002,27.86117]
[1778333721619,27.9,80356.37,0.1,0.47554,0.0002,27.86117]
[1778333722085,27.9,80362.04,0.1,0.47669,0.0002,27.86798]
[1778333722568,27.9,80362.04,0.1,0.47669,0.0002,27.86798]
[1778333722662,27.9,80369.15,0.1,0.47814,0.0002,27.8762]
[1778333728266,27.9,80374.85,0.1,0.47931,0.0002,27.88253]
[1778333728303,27.9,80374.85,0.1,0.47931,0.0002,27.88253]
[1778333728573,27.9,80377.97,0.1,0.47995,0.0002,27.88589]
[1778333733597,27.91,80382.49,0.1,0.48087,0.0002,27.88712]
[1778333740250,27.91,80383.46,0.1,0.48106,0.0002,27.88812]
[1778333740410,27.91,80383.46,0.1,0.48106,0.0002,27.88812]
[1778333740503,27.91,80381.41,0.1,0.48065,0.0002,27.886]
[1778333745538,27.91,80381.74,0.1,0.48072,0.0002,27.88635]
[1778333750610,27.91,80380.54,0.1,0.48047,0.0002,27.88511]
[1778333750633,27.91,80379.0,0.1,0.48016,0.0002,27.88349]
[1778333752340,27.91,80379.0,0.1,0.48016,0.0002,27.88349]
[1778333752665,27.91,80379.0,0.1,0.48016,0.0002,27.88349]
[1778333753073,27.91,80379.0,0.1,0.48016,0.0002,27.88349]
[1778333758811,27.91,80377.91,0.1,0.47994,0.0002,27.88235]
[1778333758839,27.91,80376.47,0.1,0.47965,0.0002,27.88081]
[1778333762881,27.92,80376.47,0.1,0.47965,0.0002,27.88081]
[1778333762896,27.92,80376.47,0.1,0.47965,0.0002,27.88081]
[1778333762976,27.92,80376.47,0.1,0.47965,0.0002,27.88082]
[1778333765825,27.92,80376.47,0.1,0.47965,0.0002,27.88082]
[1778333765845,27.92,80376.47,0.1,0.47965,0.0002,27.88082]
[1778333767628,27.92,80375.2,0.1,0.47939,0.0002,27.87945]
[1778333767664,27.92,80375.2,0.1,0.47939,0.0002,27.87945]
[1778333768437,27.92,80375.35,0.1,0.47942,0.0002,27.87962]
[1778333768465,27.92,80375.35,0.1,0.47942,0.0002,27.87962]
[1778333772749,27.92,80374.52,0.1,0.47926,0.0002,27.87873]
[1778333772767,27.92,80374.52,0.1,0.47926,0.0002,27.87873]
[1778333772808,27.92,80374.52,0.1,0.47926,0.0002,27.87873]
[1778333772824,27.92,80374.52,0.1,0.47926,0.0002,27.87873]
[1778333772878,27.92,80374.52,0.1,0.47926,0.0002,27.87873]
[1778333773133,27.92,80374.52,0.1,0.47926,0.0002,27.87873]
[1778333773137,27.92,80374.45,0.1,0.47925,0.0002,27.87865]
[1778333773936,27.92,80381.73,0.1,0.48073,0.0002,27.8864]
[1778333774510,27.92,80381.73,0.1,0.48073,0.0002,27.8864]
[1778333774513,27.92,80381.73,0.1,0.48073,0.0002,27.8864]
[1778333774553,27.92,80381.73,0.1,0.48073,0.0002,27.8864]
[1778333774753,27.92,80381.73,0.1,0.48073,0.0002,27.88639]
[1778333775370,27.92,80381.73,0.1,0.48073,0.0002,27.88639]
[1778333775421,27.92,80381.73,0.1,0.48073,0.0002,27.88639]
[1778333775760,27.92,80382.66,0.1,0.48092,0.0002,27.88735]
[1778333777677,27.92,80383.33,0.1,0.48105,0.0002,27.88804]
[1778333777707,27.92,80383.33,0.1,0.48105,0.0002,27.88804]
[1778333777898,27.92,80384.68,0.1,0.48133,0.0002,27.88941]
[1778333780670,27.92,80385.18,0.1,0.48143,0.0002,27.88992]
[1778333780699,27.92,80385.18,0.1,0.48143,0.0002,27.88992]
[1778333781094,27.92,80386.15,0.1,0.48163,0.0002,27.89089]
[1778333786837,27.92,80388.63,0.1,0.48213,0.0002,27.89335]
[1778333789503,27.92,80389.33,0.1,0.48227,0.0002,27.89404]
[1778333794593,27.91,80392.05,0.1,0.48282,0.0002,27.89316]
[1778333799929,27.92,80388.54,0.1,0.48211,0.0002,27.88975]
[1778333804949,27.92,80387.96,0.1,0.48199,0.0002,27.88919]
[1778333810446,27.92,80387.96,0.1,0.48199,0.0002,27.88919]
[1778333812676,27.92,80387.08,0.1,0.48182,0.0002,27.88833]
[1778333812698,27.92,80387.08,0.1,0.48182,0.0002,27.88833]
[1778333813019,27.92,80386.8,0.1,0.48176,0.0002,27.88805]
[1778333816075,27.92,80388.29,0.1,0.48206,0.0002,27.88953]
[1778333816176,27.92,80389.33,0.1,0.48228,0.0002,27.89055]
[1778333822143,27.92,80389.03,0.1,0.48221,0.0002,27.89024]
[1778333828124,27.91,80393.01,0.1,0.48302,0.0002,27.89409]
[1778333835149,27.91,80394.09,0.1,0.48324,0.0002,27.89511]
[1778333835158,27.91,80394.09,0.1,0.48324,0.0002,27.89511]
[1778333835169,27.91,80394.09,0.1,0.48324,0.0002,27.89511]
[1778333835188,27.91,80394.09,0.1,0.48324,0.0002,27.89511]
[1778333835226,27.91,80394.48,0.1,0.48331,0.0002,27.89547]
[1778333836805,27.91,80395.26,0.1,0.48347,0.0002,27.8962]
[1778333836835,27.91,80395.26,0.1,0.48347,0.0002,27.8962]
[1778333836853,27.91,80395.26,0.1,0.48347,0.0002,27.8962]
[1778333837188,27.91,80395.66,0.1,0.48355,0.0002,27.89658]
[1778333842194,27.91,80397.47,0.1,0.48392,0.0002,27.89825]
[1778333842668,27.91,80397.47,0.1,0.48392,0.0002,27.89825]
[1778333842744,27.91,80397.47,0.1,0.48392,0.0002,27.89825]
[1778333843077,27.91,80397.47,0.1,0.48392,0.0002,27.89825]
[1778333843606,27.91,80397.47,0.1,0.48392,0.0002,27.89825]
[1778333848849,27.9,80397.47,0.1,0.48392,0.0002,27.89824]
[1778333852016,27.9,80397.25,0.1,0.48387,0.0002,27.89804]
[1778333852825,27.9,80398.17,0.1,0.48406,0.0002,27.89537]
[1778333854528,27.9,80397.19,0.1,0.48385,0.0002,27.89446]
[1778333854557,27.9,80397.19,0.1,0.48385,0.0002,27.89446]
[1778333854592,27.9,80397.53,0.1,0.48392,0.0002,27.89478]
[1778333859585,27.9,80398.36,0.1,0.48409,0.0002,27.89554]
[1778333859595,27.9,80398.36,0.1,0.48409,0.0002,27.89554]
[1778333859686,27.9,80398.54,0.1,0.48413,0.0002,27.8957]
[1778333866309,27.9,80398.68,0.1,0.48415,0.0002,27.89582]
[1778333867666,27.89,80398.68,0.1,0.48415,0.0002,27.89582]
[1778333869285,27.89,80398.68,0.1,0.48415,0.0002,27.89582]
[1778333869693,27.89,80398.91,0.1,0.4842,0.0002,27.89603]
[1778333874873,27.89,80398.91,0.1,0.4842,0.0002,27.89602]
[1778333880781,27.89,80398.82,0.1,0.48418,0.0002,27.89593]
[1778333880785,27.89,80400.63,0.1,0.48455,0.0002,27.89757]
[1778333881566,27.89,80400.63,0.1,0.48455,0.0002,27.89757]
[1778333881604,27.89,80400.59,0.1,0.48454,0.0002,27.89754]
[1778333886616,27.89,80400.8,0.1,0.48458,0.0002,27.89772]
[1778333891935,27.88,80400.8,0.1,0.48458,0.0002,27.89772]
[1778333896967,27.88,80400.54,0.1,0.48452,0.0002,27.89747]
[1778333903000,27.88,80400.54,0.1,0.48452,0.0002,27.89747]
[1778333910189,27.87,80400.54,0.1,0.48452,0.0002,27.89746]
[1778333910205,27.87,80400.54,0.1,0.48452,0.0002,27.89746]
[1778333910211,27.87,80400.54,0.1,0.48452,0.0002,27.89746]
[1778333910216,27.87,80400.26,0.1,0.48446,0.0002,27.8972]
[1778333911745,27.87,80400.26,0.1,0.48446,0.0002,27.8972]
[1778333911764,27.87,80400.26,0.1,0.48446,0.0002,27.8972]
[1778333912091,27.87,80400.26,0.1,0.48445,0.0002,27.89369]
[1778333915988,27.87,80399.5,0.1,0.4843,0.0002,27.89299]
[1778333916000,27.87,80399.5,0.1,0.4843,0.0002,27.89299]
[1778333916068,27.87,80399.5,0.1,0.48429,0.0002,27.89299]
[1778333916497,27.87,80399.5,0.1,0.48429,0.0002,27.89299]
[1778333916534,27.87,80399.5,0.1,0.48429,0.0002,27.89299]
[1778333918353,27.87,80394.3,0.1,0.48323,0.0002,27.88816]
[1778333918759,27.87,80394.3,0.1,0.48323,0.0002,27.88816]
[1778333919496,27.87,80394.3,0.1,0.48323,0.0002,27.88816]
[1778333919665,27.87,80394.3,0.1,0.48323,0.0002,27.88816]
[1778333920409,27.87,80390.11,0.1,0.48238,0.0002,27.88413]
[1778333920940,27.87,80388.87,0.1,0.48212,0.0002,27.88291]
[1778333924499,27.87,80388.07,0.1,0.48196,0.0002,27.88212]
[1778333924987,27.87,80385.83,0.1,0.4815,0.0002,27.87988]
[1778333930843,27.88,80384.04,0.1,0.48114,0.0002,27.87807]
[1778333935878,27.88,80380.6,0.1,0.48044,0.0002,27.87452]
[1778333940913,27.88,80378.55,0.1,0.48003,0.0002,27.87237]
[1778333946957,27.89,80376.36,0.1,0.47958,0.0002,27.87004]
[1778333949613,27.89,80376.36,0.1,0.47958,0.0002,27.87004]
[1778333949645,27.89,80376.36,0.1,0.47958,0.0002,27.87004]
[1778333951047,27.89,80375.96,0.1,0.4795,0.0002,27.86961]
[1778333951068,27.89,80375.96,0.1,0.4795,0.0002,27.86961]
[1778333952007,27.89,80375.96,0.1,0.4795,0.0002,27.86962]
[1778333953092,27.89,80375.96,0.1,0.4795,0.0002,27.86962]
[1778333953479,27.89,80375.96,0.1,0.47951,0.0002,27.86962]
[1778333953512,27.89,80375.96,0.1,0.47951,0.0002,27.86962]
[1778333954993,27.89,80375.96,0.1,0.47951,0.0002,27.86962]
[1778333955021,27.89,80375.96,0.1,0.47951,0.0002,27.86962]
[1778333959279,27.89,80373.78,0.1,0.47906,0.0002,27.86726]
[1778333959290,27.89,80373.78,0.1,0.47906,0.0002,27.86726]
[1778333961288,27.89,80373.86,0.1,0.47908,0.0002,27.86735]
[1778333961663,27.89,80374.18,0.1,0.47915,0.0002,27.8677]
[1778333962061,27.89,80374.4,0.1,0.47919,0.0002,27.86795]
[1778333962514,27.89,80374.4,0.1,0.47919,0.0002,27.86795]
[1778333962549,27.9,80374.61,0.1,0.47924,0.0002,27.86818]
[1778333964682,27.9,80374.61,0.1,0.47924,0.0002,27.86818]
[1778333965344,27.9,80374.61,0.1,0.47924,0.0002,27.86818]
[1778333965268,27.9,80374.28,0.1,0.47917,0.0002,27.86782]
[1778333966194,27.9,80374.2,0.1,0.47915,0.0002,27.86773]
[1778333972133,27.9,80373.17,0.1,0.47894,0.0002,27.8631]
[1778333977584,27.9,80372.45,0.1,0.4788,0.0002,27.86231]
[1778333982803,27.9,80371.59,0.1,0.47862,0.0002,27.86136]
[1778333990260,27.9,80368.38,0.1,0.47797,0.0002,27.85776]
[1778333995389,27.9,80367.5,0.1,0.47779,0.0002,27.85677]
[1778333995412,27.9,80367.5,0.1,0.47779,0.0002,27.85677]
[1778333996054,27.91,80369.03,0.1,0.4781,0.0002,27.85851]
[1778334001339,27.91,80370.98,0.1,0.4785,0.0002,27.86071]
[1778334004852,27.91,80369.99,0.1,0.4783,0.0002,27.85961]
[1778334005647,27.91,80369.41,0.1,0.47819,0.0002,27.85896]
[1778334005670,27.91,80369.41,0.1,0.47819,0.0002,27.85896]
[1778334006257,27.91,80369.41,0.1,0.47819,0.0002,27.85896]
[1778334006268,27.91,80370.16,0.1,0.47834,0.0002,27.8598]
[1778334007446,27.91,80370.16,0.1,0.47834,0.0002,27.85981]
[1778334008178,27.91,80370.16,0.1,0.47834,0.0002,27.85981]
[1778334008232,27.91,80370.16,0.1,0.47834,0.0002,27.85981]
[1778334008833,27.91,80370.16,0.1,0.47834,0.0002,27.85981]
[1778334009395,27.91,80371.61,0.1,0.47864,0.0002,27.86143]
[1778334009771,27.91,80371.61,0.1,0.47864,0.0002,27.86143]
[1778334010137,27.91,80371.61,0.1,0.47864,0.0002,27.86143]
[1778334012385,27.91,80368.96,0.1,0.4781,0.0002,27.85846]
[1778334014424,27.92,80368.8,0.1,0.47807,0.0002,27.85829]
[1778334016467,27.92,80370.09,0.1,0.47833,0.0002,27.85976]
[1778334018476,27.92,80370.93,0.1,0.47851,0.0002,27.8607]
[1778334018507,27.92,80370.93,0.1,0.47851,0.0002,27.8607]
[1778334018532,27.92,80372.49,0.1,0.47883,0.0002,27.86244]
[1778334020552,27.92,80372.49,0.1,0.47883,0.0002,27.86244]
[1778334021177,27.92,80372.49,0.1,0.47883,0.0002,27.86244]
[1778334021376,27.92,80372.49,0.1,0.47883,0.0002,27.86245]
[1778334021510,27.92,80372.49,0.1,0.47883,0.0002,27.86245]
[1778334021961,27.92,80372.49,0.1,0.47883,0.0002,27.86245]
[1778334023004,27.92,80374.75,0.1,0.47929,0.0002,27.86493]
[1778334023031,27.92,80374.75,0.1,0.47929,0.0002,27.86493]
[1778334023040,27.92,80374.75,0.1,0.47929,0.0002,27.86493]
[1778334023086,27.92,80372.75,0.1,0.47888,0.0002,27.86274]
[1778334023711,27.92,80372.75,0.1,0.47888,0.0002,27.86274]
[1778334024652,27.92,80371.08,0.1,0.47854,0.0002,27.86089]
[1778334024677,27.92,80369.46,0.1,0.47821,0.0002,27.85908]
[1778334028633,27.92,80368.04,0.1,0.47792,0.0002,27.85746]
[1778334030555,27.92,80364.66,0.1,0.47723,0.0002,27.85358]
[1778334030640,27.92,80364.66,0.1,0.47723,0.0002,27.85358]
[1778334030675,27.92,80364.66,0.1,0.47723,0.0002,27.85358]
[1778334030741,27.92,80363.8,0.1,0.47706,0.0002,27.85257]
[1778334033816,27.92,80362.94,0.1,0.47688,0.0002,27.84805]
[1778334033842,27.92,80362.94,0.1,0.47688,0.0002,27.84805]
[1778334034494,27.92,80362.89,0.1,0.47687,0.0002,27.84799]
[1778334034509,27.92,80362.89,0.1,0.47687,0.0002,27.84799]
[1778334037704,27.92,80362.51,0.1,0.47679,0.0002,27.84754]
[1778334037737,27.92,80362.51,0.1,0.47679,0.0002,27.84754]
[1778334037971,27.92,80362.51,0.1,0.47679,0.0002,27.84754]
[1778334037990,27.92,80361.46,0.1,0.47657,0.0002,27.8463]
[1778334039737,27.92,80361.39,0.1,0.47656,0.0002,27.84621]
[1778334039745,27.92,80361.39,0.1,0.47656,0.0002,27.84621]
[1778334039750,27.92,80361.39,0.1,0.47656,0.0002,27.84621]
[1778334040409,27.92,80351.64,0.1,0.47457,0.0002,27.83431]
[1778334042651,27.92,80350.71,0.1,0.47438,0.0002,27.83314]
[1778334042848,27.92,80350.71,0.1,0.47438,0.0002,27.83314]
[1778334042861,27.92,80350.71,0.1,0.47438,0.0002,27.83314]
[1778334043091,27.92,80350.71,0.1,0.47438,0.0002,27.83314]
[1778334043485,27.92,80349.67,0.1,0.47417,0.0002,27.83183]
[1778334043928,27.92,80339.35,0.1,0.47206,0.0002,27.81833]
[1778334044803,27.92,80339.35,0.1,0.47206,0.0002,27.81833]
[1778334045118,27.92,80339.35,0.1,0.47206,0.0002,27.81833]
[1778334045504,27.92,80334.39,0.1,0.47105,0.0002,27.81157]
[1778334045527,27.92,80334.39,0.1,0.47105,0.0002,27.81157]
[1778334045534,27.92,80334.39,0.1,0.47105,0.0002,27.81157]
[1778334046259,27.92,80332.65,0.1,0.4707,0.0002,27.80915]
[1778334047156,27.92,80332.65,0.1,0.4707,0.0002,27.80915]
[1778334047439,27.92,80330.21,0.1,0.4702,0.0002,27.80573]
[1778334052706,27.92,80328.55,0.1,0.46985,0.0002,27.80334]
[1778334057399,27.91,80327.94,0.1,0.46973,0.0002,27.80246]
[1778334057824,27.91,80327.72,0.1,0.46968,0.0002,27.80213]
[1778334064059,27.91,80327.9,0.1,0.46971,0.0002,27.80237]
[1778334066665,27.91,80332.92,0.1,0.47073,0.0002,27.80944]
[1778334066692,27.91,80332.92,0.1,0.47073,0.0002,27.80944]
[1778334066697,27.91,80332.92,0.1,0.47073,0.0002,27.80944]
[1778334066802,27.91,80332.92,0.1,0.47073,0.0002,27.80943]
[1778334068963,27.91,80332.4,0.1,0.47063,0.0002,27.8087]
[1778334068975,27.91,80332.4,0.1,0.47063,0.0002,27.8087]
[1778334069045,27.91,80332.14,0.1,0.47057,0.0002,27.80834]
[1778334073787,27.9,80330.24,0.1,0.47018,0.0002,27.80565]
[1778334073854,27.9,80330.05,0.1,0.47014,0.0002,27.80538]
[1778334078885,27.9,80329.41,0.1,0.47001,0.0002,27.80446]
[1778334083921,27.9,80327.43,0.1,0.4696,0.0002,27.80162]
[1778334090404,27.9,80327.65,0.1,0.46965,0.0002,27.80192]
[1778334090422,27.9,80327.88,0.1,0.46969,0.0002,27.80225]
[1778334093605,27.9,80328.05,0.1,0.46972,0.0002,27.79896]
[1778334094336,27.9,80328.05,0.1,0.46972,0.0002,27.79896]
[1778334095715,27.9,80328.05,0.1,0.46972,0.0002,27.79896]
[1778334096315,27.9,80328.05,0.1,0.46972,0.0002,27.79896]
[1778334096463,27.9,80328.05,0.1,0.46972,0.0002,27.79896]
[1778334096531,27.9,80328.05,0.1,0.46972,0.0002,27.79896]
[1778334096341,27.9,80327.0,0.1,0.4695,0.0002,27.79745]
[1778334097013,27.9,80327.0,0.1,0.4695,0.0002,27.79745]
[1778334098358,27.9,80327.0,0.1,0.4695,0.0002,27.79745]
[1778334098459,27.89,80324.85,0.1,0.46906,0.0002,27.79434]
[1778334100061,27.89,80325.64,0.1,0.46923,0.0002,27.79548]
[1778334100517,27.89,80325.57,0.1,0.46921,0.0002,27.79538]
[1778334102467,27.89,80325.48,0.1,0.46919,0.0002,27.79525]
[1778334102549,27.89,80325.48,0.1,0.46919,0.0002,27.79524]
[1778334110103,27.89,80325.63,0.1,0.46922,0.0002,27.79544]
[1778334111454,27.89,80325.63,0.1,0.46922,0.0002,27.79544]
[1778334111546,27.89,80325.43,0.1,0.46918,0.0002,27.79514]
[1778334113163,27.89,80325.43,0.1,0.46918,0.0002,27.79514]
[1778334113202,27.89,80325.43,0.1,0.46918,0.0002,27.79514]
[1778334113215,27.89,80325.14,0.1,0.46912,0.0002,27.79472]
[1778334113826,27.89,80325.14,0.1,0.46912,0.0002,27.79472]
[1778334113864,27.89,80325.14,0.1,0.46912,0.0002,27.79472]
[1778334114131,27.89,80325.14,0.1,0.46912,0.0002,27.79472]
[1778334115891,27.89,80325.19,0.1,0.46912,0.0002,27.79479]
[1778334115919,27.89,80325.19,0.1,0.46912,0.0002,27.79479]
[1778334116149,27.89,80325.28,0.1,0.46914,0.0002,27.79491]
[1778334121183,27.89,80324.83,0.1,0.46905,0.0002,27.79424]
[1778334122374,27.89,80324.83,0.1,0.46905,0.0002,27.79424]
[1778334122407,27.89,80324.83,0.1,0.46905,0.0002,27.79424]
[1778334122449,27.89,80330.96,0.1,0.4703,0.0002,27.80302]
[1778334125022,27.89,80332.63,0.1,0.47064,0.0002,27.80536]
[1778334125211,27.89,80333.02,0.1,0.47072,0.0002,27.8059]
[1778334130245,27.89,80333.83,0.1,0.47088,0.0002,27.80703]
[1778334133713,27.89,80333.65,0.1,0.47085,0.0002,27.80678]
[1778334133725,27.89,80333.65,0.1,0.47085,0.0002,27.80678]
[1778334133790,27.89,80333.65,0.1,0.47085,0.0002,27.80678]
[1778334134274,27.89,80333.47,0.1,0.47081,0.0002,27.80653]
[1778334135247,27.89,80333.47,0.1,0.47081,0.0002,27.80653]
[1778334142332,27.89,80333.91,0.1,0.4709,0.0002,27.80714]
[1778334145631,27.89,80333.17,0.1,0.47075,0.0002,27.80611]
[1778334145639,27.89,80333.17,0.1,0.47075,0.0002,27.80611]
[1778334146563,27.89,80333.2,0.1,0.47076,0.0002,27.80615]
[1778334149541,27.89,80334.09,0.1,0.47094,0.0002,27.80739]
[1778334150151,27.89,80334.45,0.1,0.47101,0.0002,27.80789]
[1778334150629,27.89,80334.45,0.1,0.47101,0.0002,27.80789]
[1778334150638,27.89,80334.45,0.1,0.47101,0.0002,27.80789]
[1778334150821,27.89,80334.45,0.1,0.47101,0.0002,27.80789]
[1778334151393,27.88,80334.45,0.1,0.47101,0.0002,27.80436]
[1778334151601,27.88,80334.45,0.1,0.47101,0.0002,27.80436]
[1778334151796,27.88,80334.45,0.1,0.47101,0.0002,27.80436]
[1778334151897,27.88,80335.34,0.1,0.47119,0.0002,27.80559]
[1778334157435,27.89,80335.49,0.1,0.47122,0.0002,27.8058]
[1778334158338,27.89,80335.49,0.1,0.47122,0.0002,27.8058]
[1778334158519,27.89,80336.49,0.1,0.47142,0.0002,27.80718]
[1778334163543,27.89,80336.66,0.1,0.47146,0.0002,27.80742]
[1778334168558,27.89,80337.38,0.1,0.47161,0.0002,27.80841]
[1778334171635,27.89,80337.61,0.1,0.47166,0.0002,27.80873]
[1778334171640,27.89,80337.61,0.1,0.47166,0.0002,27.80873]
[1778334173278,27.89,80337.61,0.1,0.47166,0.0002,27.80873]
[1778334174081,27.89,80338.49,0.1,0.47184,0.0002,27.80993]
[1778334180604,27.89,80339.82,0.1,0.47211,0.0002,27.81173]
[1778334186815,27.89,80341.06,0.1,0.47237,0.0002,27.8134]
[1778334189275,27.89,80341.06,0.1,0.47237,0.0002,27.8134]
[1778334189284,27.89,80341.06,0.1,0.47237,0.0002,27.8134]
[1778334192165,27.89,80344.25,0.1,0.47302,0.0002,27.81763]
[1778334192505,27.89,80344.25,0.1,0.47302,0.0002,27.81763]
[1778334192586,27.89,80347.04,0.1,0.47359,0.0002,27.82126]
[1778334197723,27.89,80348.48,0.1,0.47388,0.0002,27.82312]
[1778334202756,27.9,80347.67,0.1,0.47372,0.0002,27.82209]
[1778334207791,27.9,80346.38,0.1,0.47346,0.0002,27.82042]
[1778334212826,27.9,80344.95,0.1,0.47316,0.0002,27.81505]
[1778334219250,27.9,80344.93,0.1,0.47316,0.0002,27.81503]
[1778334227095,27.9,80343.62,0.1,0.47289,0.0002,27.81332]
[1778334231373,27.9,80343.63,0.1,0.47289,0.0002,27.81333]
[1778334231382,27.9,80343.49,0.1,0.47287,0.0002,27.81315]
[1778334232970,27.9,80343.49,0.1,0.47287,0.0002,27.81315]
[1778334233415,27.9,80343.49,0.1,0.47287,0.0002,27.81315]
[1778334233513,27.9,80343.22,0.1,0.47281,0.0002,27.8128]
[1778334239008,27.9,80342.53,0.1,0.47267,0.0002,27.81189]
[1778334244651,27.9,80343.09,0.1,0.47279,0.0002,27.81264]
[1778334251094,27.9,80342.21,0.1,0.47261,0.0002,27.81148]
[1778334257307,27.9,80342.22,0.1,0.47261,0.0002,27.8115]
[1778334259954,27.9,80341.93,0.1,0.47255,0.0002,27.81112]
[1778334260300,27.9,80341.93,0.1,0.47255,0.0002,27.81112]
[1778334260401,27.9,80342.55,0.1,0.47268,0.0002,27.81194]
[1778334261997,27.9,80342.55,0.1,0.47268,0.0002,27.81194]
[1778334262172,27.91,80342.55,0.1,0.47268,0.0002,27.81195]
[1778334267376,27.91,80342.5,0.1,0.47267,0.0002,27.81188]
[1778334274025,27.91,80342.5,0.1,0.47267,0.0002,27.80837]
[1778334276315,27.91,80341.61,0.1,0.47249,0.0002,27.8072]
[1778334276406,27.91,80341.61,0.1,0.47249,0.0002,27.8072]
[1778334283319,27.91,80340.66,0.1,0.4723,0.0002,27.80595]
[1778334288354,27.91,80340.15,0.1,0.4722,0.0002,27.80528]
[1778334295403,27.92,80340.3,0.1,0.47223,0.0002,27.8055]
[1778334300438,27.92,80340.07,0.1,0.47219,0.0002,27.80521]
[1778334304915,27.92,80342.1,0.1,0.47261,0.0002,27.80793]
[1778334305473,27.92,80343.65,0.1,0.47292,0.0002,27.80998]
[1778334308384,27.92,80343.28,0.1,0.47285,0.0002,27.8095]
[1778334308417,27.92,80343.28,0.1,0.47285,0.0002,27.8095]
[1778334308995,27.92,80343.28,0.1,0.47285,0.0002,27.80951]
[1778334309048,27.92,80343.28,0.1,0.47285,0.0002,27.80951]
[1778334315542,27.93,80343.28,0.1,0.47286,0.0002,27.80953]
[1778334320578,27.93,80341.32,0.1,0.47246,0.0002,27.80696]
[1778334327628,27.94,80341.46,0.1,0.4725,0.0002,27.80717]
[1778334332664,27.94,80341.0,0.1,0.4724,0.0002,27.80306]
[1778334338707,27.94,80341.04,0.1,0.47241,0.0002,27.80314]
[1778334344256,27.94,80341.17,0.1,0.47244,0.0002,27.80332]
[1778334348444,27.95,80340.82,0.1,0.47237,0.0002,27.80287]
[1778334348474,27.95,80340.82,0.1,0.47237,0.0002,27.80287]
[1778334348544,27.95,80340.82,0.1,0.47237,0.0002,27.80287]
[1778334348793,27.95,80341.05,0.1,0.47242,0.0002,27.80318]
[1778334350122,27.95,80346.56,0.1,0.47355,0.0002,27.81041]
[1778334350131,27.95,80346.56,0.1,0.47355,0.0002,27.81041]
[1778334350793,27.95,80355.57,0.1,0.47538,0.0002,27.82175]
[1778334354485,27.95,80357.59,0.1,0.4758,0.0002,27.82423]
[1778334361428,27.95,80358.36,0.1,0.47596,0.0002,27.82517]
[1778334368325,27.96,80362.88,0.1,0.47689,0.0002,27.83057]
[1778334370275,27.96,80362.88,0.1,0.47689,0.0002,27.83058]
[1778334370469,27.96,80363.37,0.1,0.47699,0.0002,27.83115]
[1778334373783,27.96,80363.37,0.1,0.47699,0.0002,27.83116]
[1778334374367,27.96,80363.62,0.1,0.47704,0.0002,27.83145]
[1778334374609,27.96,80363.62,0.1,0.47704,0.0002,27.83145]
[1778334378476,27.96,80363.95,0.1,0.47711,0.0002,27.83185]
[1778334378479,27.96,80364.15,0.1,0.47715,0.0002,27.83208]
[1778334384478,27.97,80365.55,0.1,0.47744,0.0002,27.83371]
[1778334390069,27.97,80366.32,0.1,0.4776,0.0002,27.83461]
[1778334397116,27.97,80366.21,0.1,0.47758,0.0002,27.83098]
[1778334405172,27.98,80366.45,0.1,0.47763,0.0002,27.83128]
[1778334411215,27.98,80366.24,0.1,0.47759,0.0002,27.83105]
[1778334413318,27.98,80366.25,0.1,0.4776,0.0002,27.83106]
[1778334413394,27.98,80366.25,0.1,0.4776,0.0002,27.83107]
[1778334415173,27.98,80366.25,0.1,0.4776,0.0002,27.83107]
[1778334415203,27.98,80366.25,0.1,0.4776,0.0002,27.83107]
[1778334415367,27.98,80366.25,0.1,0.4776,0.0002,27.83107]
[1778334415393,27.98,80367.24,0.1,0.4778,0.0002,27.8322]
[1778334422292,27.99,80367.28,0.1,0.47781,0.0002,27.83226]
[1778334428443,27.99,80367.08,0.1,0.47777,0.0002,27.83204]
[1778334437397,27.99,80367.5,0.1,0.47786,0.0002,27.83254]
[1778334446460,28.0,80367.72,0.1,0.47791,0.0002,27.83281]
[1778334455635,28.0,80368.02,0.1,0.47798,0.0002,27.83315]
[1778334461565,28.0,80368.44,0.1,0.47806,0.0002,27.83014]
[1778334466600,28.01,80368.87,0.1,0.47815,0.0002,27.83063]
[1778334472642,28.01,80369.34,0.1,0.47825,0.0002,27.83117]
[1778334478859,28.01,80368.71,0.1,0.47813,0.0002,27.83047]
[1778334480748,28.01,80368.1,0.1,0.478,0.0002,27.82979]
[1778334480776,28.01,80368.17,0.1,0.47802,0.0002,27.82987]
[1778334482619,28.01,80368.17,0.1,0.47802,0.0002,27.82987]
[1778334482658,28.01,80368.17,0.1,0.47802,0.0002,27.82987]
[1778334482793,28.01,80368.17,0.1,0.47802,0.0002,27.82987]
[1778334482814,28.01,80368.41,0.1,0.47807,0.0002,27.83014]
[1778334488155,28.02,80368.48,0.1,0.47808,0.0002,27.83023]
[1778334488905,28.02,80368.48,0.1,0.47808,0.0002,27.83023]
[1778334493455,28.02,80367.97,0.1,0.47798,0.0002,27.82967]
[1778334498826,28.02,80367.24,0.1,0.47784,0.0002,27.82885]
[1778334504264,28.02,80366.97,0.1,0.47779,0.0002,27.82855]
[1778334509902,28.03,80366.97,0.1,0.47779,0.0002,27.82857]
[1778334514938,28.03,80366.88,0.1,0.47777,0.0002,27.82496]
[1778334519973,28.03,80367.14,0.1,0.47783,0.0002,27.82526]
[1778334525012,28.03,80369.33,0.1,0.47827,0.0002,27.82775]
[1778334530043,28.04,80371.51,0.1,0.47872,0.0002,27.83018]
[1778334535080,28.04,80368.43,0.1,0.4781,0.0002,27.82676]
[1778334540350,28.04,80367.16,0.1,0.47784,0.0002,27.82533]
[1778334546156,28.04,80360.46,0.1,0.47648,0.0002,27.81758]
[1778334551195,28.05,80359.93,0.1,0.47638,0.0002,27.81696]
[1778334556226,28.05,80358.72,0.1,0.47614,0.0002,27.81554]
[1778334561263,28.05,80358.13,0.1,0.47602,0.0002,27.81484]
[1778334566296,28.06,80357.99,0.1,0.47599,0.0002,27.81469]
[1778334568555,28.06,80358.08,0.1,0.47601,0.0002,27.8148]
[1778334568631,28.06,80358.08,0.1,0.47601,0.0002,27.8148]
[1778334570281,28.06,80358.08,0.1,0.47601,0.0002,27.8148]
[1778334570594,28.06,80358.08,0.1,0.47601,0.0002,27.8148]
[1778334570695,28.06,80358.35,0.1,0.47607,0.0002,27.81513]
[1778334574672,28.06,80358.51,0.1,0.4761,0.0002,27.81181]
[1778334574772,28.06,80357.83,0.1,0.47596,0.0002,27.811]
[1778334576175,28.06,80357.83,0.1,0.47596,0.0002,27.811]
[1778334576722,28.06,80357.83,0.1,0.47596,0.0002,27.811]
[1778334576763,28.06,80358.04,0.1,0.47601,0.0002,27.81126]
[1778334581856,28.06,80356.85,0.1,0.47577,0.0002,27.80982]
[1778334582852,28.06,80356.85,0.1,0.47577,0.0002,27.80982]
[1778334582952,28.06,80356.82,0.1,0.47576,0.0002,27.80978]
[1778334584550,28.06,80357.16,0.1,0.47583,0.0002,27.81019]
[1778334584877,28.06,80357.16,0.1,0.47583,0.0002,27.81019]
[1778334584978,28.06,80357.14,0.1,0.47582,0.0002,27.81016]
[1778334591229,28.06,80357.36,0.1,0.47586,0.0002,27.81041]
[1778334595092,28.05,80357.57,0.1,0.4759,0.0002,27.81064]
[1778334595172,28.05,80357.57,0.1,0.4759,0.0002,27.81064]
[1778334595193,28.05,80357.57,0.1,0.4759,0.0002,27.81064]
[1778334597135,28.05,80357.57,0.1,0.4759,0.0002,27.81063]
[1778334597236,28.05,80357.57,0.1,0.4759,0.0002,27.81063]
[1778334606531,28.05,80358.12,0.1,0.476,0.0002,27.81127]
[1778334607371,28.04,80358.16,0.1,0.47601,0.0002,27.8113]
[1778334607471,28.04,80358.16,0.1,0.47601,0.0002,27.8113]
[1778334612619,28.04,80357.72,0.1,0.47591,0.0002,27.81075]
[1778334613785,28.04,80357.72,0.1,0.47591,0.0002,27.81075]
[1778334615545,28.04,80356.57,0.1,0.47568,0.0002,27.80936]
[1778334615573,28.04,80356.57,0.1,0.47568,0.0002,27.80935]
[1778334617314,28.04,80356.57,0.1,0.47568,0.0002,27.80935]
[1778334617489,28.04,80356.57,0.1,0.47568,0.0002,27.80935]
[1778334623236,28.04,80356.33,0.1,0.47563,0.0002,27.80906]
[1778334626710,28.04,80355.53,0.1,0.47547,0.0002,27.8081]
[1778334627045,28.04,80355.53,0.1,0.47547,0.0002,27.80809]
[1778334630927,28.04,80355.53,0.1,0.47547,0.0002,27.80809]
[1778334631051,28.04,80355.53,0.1,0.47546,0.0002,27.80457]
[1778334632926,28.04,80352.63,0.1,0.47487,0.0002,27.80101]
[1778334632951,28.04,80352.63,0.1,0.47487,0.0002,27.80101]
[1778334639994,28.04,80353.2,0.1,0.47499,0.0002,27.8017]
[1778334647866,28.03,80354.09,0.1,0.47516,0.0002,27.80277]
[1778334653488,28.03,80354.55,0.1,0.47525,0.0002,27.80333]
[1778334659430,28.02,80354.55,0.1,0.47525,0.0002,27.8033]
[1778334665834,28.02,80355.9,0.1,0.47552,0.0002,27.80495]
[1778334668692,28.02,80355.9,0.1,0.47551,0.0002,27.80492]
[1778334669015,28.02,80356.9,0.1,0.47572,0.0002,27.80614]
[1778334669214,28.02,80356.9,0.1,0.47572,0.0002,27.80614]
[1778334670714,28.02,80356.08,0.1,0.47555,0.0002,27.80514]
[1778334670815,28.02,80356.08,0.1,0.47555,0.0002,27.80513]
[1778334679082,28.01,80356.08,0.1,0.47554,0.0002,27.80511]
[1778334684120,28.01,80357.34,0.1,0.4758,0.0002,27.80662]
[1778334690944,28.0,80357.5,0.1,0.47582,0.0002,27.80679]
[1778334697427,28.0,80357.76,0.1,0.47587,0.0002,27.80356]
[1778334699306,28.0,80357.76,0.1,0.47586,0.0002,27.80355]
[1778334699682,28.0,80357.76,0.1,0.47586,0.0002,27.80355]
[1778334699779,28.0,80357.76,0.1,0.47586,0.0002,27.80354]
[1778334700727,28.0,80357.76,0.1,0.47586,0.0002,27.80354]
[1778334700735,28.0,80357.76,0.1,0.47586,0.0002,27.80354]
[1778334700854,28.0,80357.76,0.1,0.47586,0.0002,27.80354]
[1778334700861,28.0,80357.76,0.1,0.47586,0.0002,27.80354]
[1778334700883,28.0,80357.76,0.1,0.47586,0.0002,27.80354]
[1778334701058,28.0,80358.23,0.1,0.47596,0.0002,27.80411]
[1778334701380,28.0,80358.23,0.1,0.47596,0.0002,27.80411]
[1778334701419,27.99,80355.05,0.1,0.47531,0.0002,27.80024]
[1778334702437,27.99,80355.05,0.1,0.47531,0.0002,27.80024]
[1778334703123,27.99,80355.05,0.1,0.47531,0.0002,27.80024]
[1778334703149,28.0,80347.56,0.1,0.47378,0.0002,27.79085]
[1778334703782,28.0,80347.56,0.1,0.47378,0.0002,27.79085]
[1778334704571,28.0,80347.77,0.1,0.47383,0.0002,27.79112]
[1778334710486,28.0,80346.27,0.1,0.47353,0.0002,27.78922]
[1778334716475,28.0,80345.67,0.1,0.47341,0.0002,27.78846]
[1778334722386,28.01,80345.57,0.1,0.47339,0.0002,27.78835]
[1778334727421,28.01,80345.3,0.1,0.47334,0.0002,27.78802]
[1778334735477,28.01,80344.61,0.1,0.47321,0.0002,27.78715]
[1778334740818,28.02,80342.74,0.1,0.47283,0.0002,27.78472]
[1778334747035,28.02,80341.51,0.1,0.47258,0.0002,27.78311]
[1778334756140,28.02,80341.41,0.1,0.47256,0.0002,27.77948]
[1778334757775,28.02,80341.36,0.1,0.47255,0.0002,27.77943]
[1778334758596,28.03,80341.36,0.1,0.47256,0.0002,27.77944]
[1778334758672,28.03,80341.36,0.1,0.47256,0.0002,27.77944]
[1778334762684,28.03,80340.95,0.1,0.47247,0.0002,27.7789]
[1778334763002,28.03,80340.95,0.1,0.47248,0.0002,27.77891]
[1778334765683,28.03,80340.95,0.1,0.47248,0.0002,27.77891]
[1778334765712,28.03,80340.95,0.1,0.47248,0.0002,27.77891]
[1778334766807,28.03,80340.95,0.1,0.47248,0.0002,27.77893]
[1778334766908,28.03,80340.95,0.1,0.47248,0.0002,27.77893]
[1778334772933,28.03,80341.4,0.1,0.47258,0.0002,27.77955]
[1778334780976,28.04,80341.38,0.1,0.47258,0.0002,27.77956]
[1778334786670,28.04,80340.92,0.1,0.47249,0.0002,27.77896]
[1778334791871,28.05,80340.7,0.1,0.47245,0.0002,27.7787]
[1778334794353,28.05,80340.51,0.1,0.47241,0.0002,27.77845]
[1778334794801,28.05,80340.51,0.1,0.47241,0.0002,27.77845]
[1778334801995,28.05,80340.78,0.1,0.47247,0.0002,27.77883]
[1778334808989,28.06,80340.32,0.1,0.47239,0.0002,27.77825]
[1778334816040,28.06,80340.22,0.1,0.47237,0.0002,27.77462]
[1778334817916,28.06,80340.22,0.1,0.47237,0.0002,27.77462]
[1778334818017,28.06,80340.06,0.1,0.47234,0.0002,27.77442]
[1778334830135,28.07,80340.07,0.1,0.47235,0.0002,27.77448]
[1778334835172,28.07,80339.54,0.1,0.47224,0.0002,27.77379]
[1778334842225,28.08,80339.66,0.1,0.47227,0.0002,27.77398]
[1778334847260,28.08,80339.77,0.1,0.4723,0.0002,27.77414]
[1778334853302,28.08,80339.59,0.1,0.47227,0.0002,27.77392]
[1778334853377,28.08,80339.59,0.1,0.47227,0.0002,27.77392]
[1778334854310,28.08,80339.53,0.1,0.47225,0.0002,27.77384]
[1778334856527,28.08,80340.93,0.1,0.47254,0.0002,27.77569]
[1778334856782,28.08,80340.93,0.1,0.47254,0.0002,27.77569]
[1778334856951,28.08,80341.68,0.1,0.47269,0.0002,27.77669]
[1778334858370,28.08,80341.68,0.1,0.47269,0.0002,27.77669]
[1778334858908,28.08,80341.65,0.1,0.47268,0.0002,27.77665]
[1778334862504,28.08,80343.84,0.1,0.47313,0.0002,27.77953]
[1778334862920,28.08,80343.84,0.1,0.47313,0.0002,27.77953]
[1778334862944,28.08,80343.84,0.1,0.47313,0.0002,27.77953]
[1778334864953,28.08,80343.84,0.1,0.47313,0.0002,27.77953]
[1778334864959,28.08,80343.84,0.1,0.47313,0.0002,27.77953]
[1778334865291,28.08,80343.2,0.1,0.473,0.0002,27.7787]
[1778334870316,28.09,80342.34,0.1,0.47283,0.0002,27.77759]
[1778334875343,28.09,80341.95,0.1,0.47275,0.0002,27.77356]
[1778334880371,28.09,80341.48,0.1,0.47266,0.0002,27.77296]
[1778334885398,28.09,80341.6,0.1,0.47269,0.0002,27.77313]
[1778334885909,28.09,80341.6,0.1,0.47269,0.0002,27.77313]
[1778334885924,28.09,80341.6,0.1,0.47269,0.0002,27.77313]
[1778334885928,28.09,80341.6,0.1,0.47269,0.0002,27.77313]
[1778334885951,28.09,80341.6,0.1,0.47269,0.0002,27.77313]
[1778334886014,28.09,80341.6,0.1,0.47269,0.0002,27.77313]
[1778334886262,28.09,80341.32,0.1,0.47263,0.0002,27.77277]
[1778334886734,28.09,80341.32,0.1,0.47263,0.0002,27.77277]
[1778334890367,28.09,80347.71,0.1,0.47392,0.0002,27.78103]
[1778334891215,28.09,80347.71,0.1,0.47392,0.0002,27.78103]
[1778334891239,28.09,80347.71,0.1,0.47392,0.0002,27.78103]
[1778334891440,28.09,80350.23,0.1,0.47443,0.0002,27.78421]
[1778334891560,28.09,80350.23,0.1,0.47443,0.0002,27.78421]
[1778334891660,28.09,80356.63,0.1,0.47573,0.0002,27.7921]
[1778334897611,28.09,80361.06,0.1,0.47663,0.0002,27.79738]
[1778334902647,28.09,80362.22,0.1,0.47687,0.0002,27.79874]
[1778334907682,28.09,80362.52,0.1,0.47693,0.0002,27.7991]
[1778334912993,28.09,80362.68,0.1,0.47697,0.0002,27.79929]
[1778334914098,28.09,80362.69,0.1,0.47697,0.0002,27.7993]
[1778334914196,28.09,80362.69,0.1,0.47697,0.0002,27.7993]
[1778334920665,28.09,80362.72,0.1,0.47697,0.0002,27.79934]
[1778334926815,28.1,80363.37,0.1,0.47711,0.0002,27.80011]
[1778334932046,28.1,80363.94,0.1,0.47722,0.0002,27.79725]
[1778334937893,28.1,80364.53,0.1,0.47734,0.0002,27.79794]
[1778334944942,28.1,80364.57,0.1,0.47735,0.0002,27.79799]
[1778334952186,28.1,80364.46,0.1,0.47733,0.0002,27.79787]
[1778334958032,28.11,80364.68,0.1,0.47738,0.0002,27.79814]
[1778334965082,28.11,80364.73,0.1,0.47739,0.0002,27.7982]
[1778334970118,28.11,80364.71,0.1,0.47739,0.0002,27.79819]
[1778334975154,28.11,80365.24,0.1,0.4775,0.0002,27.7988]
[1778334980754,28.11,80365.31,0.1,0.47752,0.0002,27.79889]
[1778334980874,28.11,80365.31,0.1,0.47752,0.0002,27.79889]
[1778334981040,28.11,80365.31,0.1,0.47752,0.0002,27.79889]
[1778334981052,28.11,80365.31,0.1,0.47752,0.0002,27.79889]
[1778334981055,28.11,80365.31,0.1,0.47752,0.0002,27.79889]
[1778334981067,28.11,80365.31,0.1,0.47752,0.0002,27.79889]
[1778334981198,28.11,80365.23,0.1,0.4775,0.0002,27.7988]
[1778334982358,28.11,80365.23,0.1,0.4775,0.0002,27.7988]
[1778334982378,28.11,80365.23,0.1,0.4775,0.0002,27.7988]
[1778334982396,28.11,80374.93,0.1,0.47947,0.0002,27.80957]
[1778334983701,28.11,80374.93,0.1,0.47947,0.0002,27.80958]
[1778334983706,28.11,80374.93,0.1,0.47947,0.0002,27.80958]
[1778334984217,28.11,80374.83,0.1,0.47945,0.0002,27.80947]
[1778334989801,28.11,80373.92,0.1,0.47927,0.0002,27.80849]
[1778334989804,28.11,80373.92,0.1,0.47927,0.0002,27.80849]
[1778334990124,28.11,80373.92,0.1,0.47927,0.0002,27.80849]
[1778334995294,28.11,80373.22,0.1,0.47912,0.0002,27.8042]
[1778334999935,28.11,80372.62,0.1,0.479,0.0002,27.80355]
[1778334999944,28.11,80372.62,0.1,0.479,0.0002,27.80355]
[1778335000328,28.11,80372.62,0.1,0.479,0.0002,27.80355]
[1778335005364,28.11,80372.46,0.1,0.47897,0.0002,27.80337]
[1778335007078,28.11,80372.44,0.1,0.47896,0.0002,27.80335]
[1778335007089,28.11,80372.44,0.1,0.47896,0.0002,27.80335]
[1778335007100,28.11,80372.44,0.1,0.47896,0.0002,27.80335]
[1778335008548,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335008558,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335009366,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335009383,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335010173,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335010203,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335010279,28.11,80372.45,0.1,0.47896,0.0002,27.80336]
[1778335015433,28.11,80371.26,0.1,0.47872,0.0002,27.80205]
[1778335019831,28.11,80371.02,0.1,0.47867,0.0002,27.80179]
[1778335019854,28.11,80371.02,0.1,0.47867,0.0002,27.80179]
[1778335019863,28.11,80371.02,0.1,0.47867,0.0002,27.80179]
[1778335026182,28.11,80369.49,0.1,0.47836,0.0002,27.80009]
[1778335026194,28.11,80369.49,0.1,0.47836,0.0002,27.80009]
[1778335026631,28.11,80369.54,0.1,0.47837,0.0002,27.80014]
[1778335026979,28.11,80369.54,0.1,0.47837,0.0002,27.80014]
[1778335027009,28.11,80369.54,0.1,0.47837,0.0002,27.80014]
[1778335027026,28.11,80369.54,0.1,0.47837,0.0002,27.80014]
[1778335032447,28.11,80369.54,0.1,0.47837,0.0002,27.80014]
[1778335032462,28.11,80369.54,0.1,0.47837,0.0002,27.80014]
[1778335032774,28.11,80369.39,0.1,0.47834,0.0002,27.79997]
[1778335033268,28.11,80369.39,0.1,0.47834,0.0002,27.79997]
[1778335033286,28.11,80369.39,0.1,0.47834,0.0002,27.79997]
[1778335033294,28.11,80369.39,0.1,0.47834,0.0002,27.79997]
[1778335034208,28.11,80369.74,0.1,0.47841,0.0002,27.80036]
[1778335034225,28.11,80369.74,0.1,0.47841,0.0002,27.80036]
[1778335034806,28.11,80369.74,0.1,0.47841,0.0002,27.80036]
[1778335037737,28.11,80368.79,0.1,0.47822,0.0002,27.7993]
[1778335038896,28.11,80368.81,0.1,0.47822,0.0002,27.79932]
[1778335041293,28.11,80369.02,0.1,0.47826,0.0002,27.79956]
[1778335042993,28.11,80369.17,0.1,0.47829,0.0002,27.79973]
[1778335043890,28.11,80368.79,0.1,0.47822,0.0002,27.7993]
[1778335045038,28.11,80368.79,0.1,0.47822,0.0002,27.7993]
[1778335046935,28.11,80368.81,0.1,0.47822,0.0002,27.79932]
[1778335047082,28.11,80368.81,0.1,0.47822,0.0002,27.79932]
[1778335047460,28.11,80368.81,0.1,0.47822,0.0002,27.79932]
[1778335049131,28.11,80368.81,0.1,0.47822,0.0002,27.79932]
[1778335049997,28.11,80368.94,0.1,0.47825,0.0002,27.79946]
[1778335051168,28.11,80368.97,0.1,0.47825,0.0002,27.7995]
[1778335056721,28.11,80368.94,0.1,0.47824,0.0002,27.79594]
[1778335061296,28.11,80368.79,0.1,0.47821,0.0002,27.79577]
[1778335061513,28.11,80368.27,0.1,0.47811,0.0002,27.79519]
[1778335063064,28.11,80373.1,0.1,0.47909,0.0002,27.80053]
[1778335063419,28.11,80373.1,0.1,0.47909,0.0002,27.80053]
[1778335063428,28.11,80375.72,0.1,0.47962,0.0002,27.80336]
[1778335068804,28.1,80379.65,0.1,0.48041,0.0002,27.80748]
[1778335073978,28.09,80381.98,0.1,0.48088,0.0002,27.80987]
[1778335079004,28.09,80385.41,0.1,0.48157,0.0002,27.81333]
[1778335079759,28.09,80385.89,0.1,0.48166,0.0002,27.81381]
[1778335079884,28.09,80385.89,0.1,0.48166,0.0002,27.8138]
[1778335081166,28.09,80385.89,0.1,0.48166,0.0002,27.8138]
[1778335081793,28.09,80386.35,0.1,0.48176,0.0002,27.81426]
[1778335081899,28.08,80386.76,0.1,0.48184,0.0002,27.81466]
[1778335085859,28.08,80387.05,0.1,0.48189,0.0002,27.81494]
[1778335085861,28.08,80387.05,0.1,0.48189,0.0002,27.81494]
[1778335085960,28.08,80388.5,0.1,0.48219,0.0002,27.81637]
[1778335086890,28.08,80388.5,0.1,0.48219,0.0002,27.81637]
[1778335087750,28.08,80388.06,0.1,0.4821,0.0002,27.81593]
[1778335089385,28.08,80388.06,0.1,0.4821,0.0002,27.81593]
[1778335092135,28.08,80389.23,0.1,0.48233,0.0002,27.81707]
[1778335096109,28.07,80392.34,0.1,0.48296,0.0002,27.82005]
[1778335096119,28.07,80392.34,0.1,0.48296,0.0002,27.82005]
[1778335097915,28.07,80392.34,0.1,0.48296,0.0002,27.82005]
[1778335098132,28.07,80392.34,0.1,0.48296,0.0002,27.82005]
[1778335098233,28.07,80392.34,0.1,0.48296,0.0002,27.82004]
[1778335103237,28.07,80394.77,0.1,0.48345,0.0002,27.82233]
[1778335104265,28.07,80394.77,0.1,0.48345,0.0002,27.82233]
[1778335104289,28.07,80394.77,0.1,0.48345,0.0002,27.82233]
[1778335106308,28.06,80395.11,0.1,0.48352,0.0002,27.82264]
[1778335107863,28.06,80397.13,0.1,0.48393,0.0002,27.82451]
[1778335108083,28.06,80397.13,0.1,0.48393,0.0002,27.82451]
[1778335109444,28.06,80397.13,0.1,0.48393,0.0002,27.82451]
[1778335109468,28.06,80397.77,0.1,0.48406,0.0002,27.82509]
[1778335110232,28.06,80397.77,0.1,0.48406,0.0002,27.82509]
[1778335110341,28.06,80397.77,0.1,0.48405,0.0002,27.82509]
[1778335111007,28.06,80397.77,0.1,0.48405,0.0002,27.82509]
[1778335111063,28.06,80397.77,0.1,0.48405,0.0002,27.82157]
[1778335112720,28.06,80397.77,0.1,0.48405,0.0002,27.82156]
[1778335113466,28.06,80398.25,0.1,0.48415,0.0002,27.822]
[1778335114418,28.06,80398.25,0.1,0.48415,0.0002,27.822]
[1778335114765,28.06,80397.88,0.1,0.48407,0.0002,27.82166]
[1778335116540,28.06,80397.88,0.1,0.48407,0.0002,27.82166]
[1778335122336,28.05,80399.44,0.1,0.48439,0.0002,27.82307]
[1778335128287,28.05,80399.51,0.1,0.4844,0.0002,27.82312]
[1778335133453,28.05,80399.61,0.1,0.48441,0.0002,27.8232]
[1778335140496,28.04,80399.52,0.1,0.48439,0.0002,27.82312]
[1778335147277,28.04,80399.64,0.1,0.48441,0.0002,27.82321]
[1778335152451,28.03,80399.47,0.1,0.48437,0.0002,27.82305]
[1778335159689,28.03,80399.57,0.1,0.48439,0.0002,27.82314]
[1778335164984,28.03,80403.19,0.1,0.48513,0.0002,27.82634]
[1778335166792,28.03,80402.93,0.1,0.48507,0.0002,27.82611]
[1778335171817,28.03,80402.99,0.1,0.48508,0.0002,27.82264]
[1778335176825,28.02,80402.24,0.1,0.48493,0.0002,27.82198]
[1778335181831,28.02,80401.68,0.1,0.48481,0.0002,27.82148]
[1778335186839,28.02,80403.24,0.1,0.48513,0.0002,27.82285]
[1778335191842,28.02,80403.11,0.1,0.4851,0.0002,27.82273]
[1778335196855,28.02,80403.11,0.1,0.4851,0.0002,27.82273]
[1778335201144,28.02,80402.26,0.1,0.48493,0.0002,27.82198]
[1778335201295,28.02,80402.26,0.1,0.48493,0.0002,27.82198]
[1778335202509,28.02,80402.23,0.1,0.48492,0.0002,27.82196]
[1778335202650,28.02,80404.21,0.1,0.48532,0.0002,27.82369]
[1778335207756,28.02,80405.04,0.1,0.48549,0.0002,27.82441]
[1778335213235,28.02,80403.52,0.1,0.48518,0.0002,27.82309]
[1778335213861,28.02,80403.23,0.1,0.48512,0.0002,27.82283]
[1778335213962,28.02,80403.23,0.1,0.48512,0.0002,27.82283]
[1778335219528,28.02,80402.69,0.1,0.48501,0.0002,27.82236]
[1778335220793,28.02,80400.92,0.1,0.48465,0.0002,27.82079]
[1778335225962,28.02,80400.71,0.1,0.48461,0.0002,27.8206]
[1778335234155,28.02,80399.99,0.1,0.48446,0.0002,27.81643]
[1778335240428,28.01,80399.34,0.1,0.48432,0.0002,27.81584]
[1778335250133,28.01,80398.77,0.1,0.4842,0.0002,27.81531]
[1778335256253,28.01,80395.73,0.1,0.48358,0.0002,27.81251]
[1778335256408,28.01,80395.73,0.1,0.48358,0.0002,27.81251]
[1778335256426,28.01,80395.73,0.1,0.48358,0.0002,27.81251]
[1778335256672,28.01,80395.95,0.1,0.48363,0.0002,27.81271]
[1778335257664,28.01,80395.95,0.1,0.48363,0.0002,27.81271]
[1778335258134,28.01,80395.95,0.1,0.48363,0.0002,27.81271]
[1778335258651,28.01,80395.95,0.1,0.48363,0.0002,27.81271]
[1778335258686,28.01,80395.95,0.1,0.48363,0.0002,27.81271]
[1778335259698,28.01,80390.57,0.1,0.48253,0.0002,27.80761]
[1778335261658,28.01,80385.67,0.1,0.48153,0.0002,27.80277]
[1778335261687,28.01,80385.67,0.1,0.48153,0.0002,27.80277]
[1778335261754,28.01,80384.45,0.1,0.48128,0.0002,27.80155]
[1778335262695,28.01,80383.03,0.1,0.481,0.0002,27.8001]
[1778335267706,28.01,80381.0,0.1,0.48058,0.0002,27.79802]
[1778335272733,28.02,80378.32,0.1,0.48004,0.0002,27.79521]
[1778335275365,28.02,80377.51,0.1,0.47988,0.0002,27.79436]
[1778335275371,28.02,80377.51,0.1,0.47988,0.0002,27.79436]
[1778335277355,28.02,80377.51,0.1,0.47988,0.0002,27.79436]
[1778335277363,28.02,80377.51,0.1,0.47988,0.0002,27.79436]
[1778335277367,28.02,80377.51,0.1,0.47988,0.0002,27.79436]
[1778335277464,28.02,80380.17,0.1,0.48042,0.0002,27.79716]
[1778335277990,28.02,80380.17,0.1,0.48042,0.0002,27.79716]
[1778335278000,28.02,80380.17,0.1,0.48042,0.0002,27.79716]
[1778335278120,28.02,80380.17,0.1,0.48042,0.0002,27.79716]
[1778335278327,28.02,80380.17,0.1,0.48042,0.0002,27.79716]
[1778335281757,28.02,80388.82,0.1,0.48218,0.0002,27.80592]
[1778335282214,28.02,80388.82,0.1,0.48218,0.0002,27.80592]
[1778335286990,28.01,80389.49,0.1,0.48231,0.0002,27.80656]
[1778335291579,28.01,80390.71,0.1,0.48256,0.0002,27.80774]
[1778335291752,28.01,80390.71,0.1,0.48255,0.0002,27.80421]
[1778335294463,28.01,80390.71,0.1,0.48255,0.0002,27.80421]
[1778335294521,28.01,80392.47,0.1,0.48291,0.0002,27.8059]
[1778335300077,28.0,80392.47,0.1,0.48291,0.0002,27.80589]
[1778335300135,28.0,80392.47,0.1,0.48291,0.0002,27.80589]
[1778335309759,28.0,80394.57,0.1,0.48333,0.0002,27.80787]
[1778335315479,27.99,80396.07,0.1,0.48363,0.0002,27.80926]
[1778335324657,27.99,80396.3,0.1,0.48367,0.0002,27.80946]
[1778335326735,27.99,80396.84,0.1,0.48378,0.0002,27.80996]
[1778335326772,27.99,80396.84,0.1,0.48378,0.0002,27.80996]
[1778335327617,27.99,80396.84,0.1,0.48378,0.0002,27.80996]
[1778335327625,27.99,80396.84,0.1,0.48378,0.0002,27.80996]
[1778335332421,27.98,80397.07,0.1,0.48383,0.0002,27.81016]
[1778335332443,27.98,80397.07,0.1,0.48383,0.0002,27.81016]
[1778335332713,27.98,80397.35,0.1,0.48389,0.0002,27.81042]
[1778335334503,27.98,80397.46,0.1,0.48391,0.0002,27.81052]
[1778335334510,27.98,80397.46,0.1,0.48391,0.0002,27.81052]
[1778335334726,27.98,80397.7,0.1,0.48396,0.0002,27.81074]
[1778335339762,27.98,80398.07,0.1,0.48403,0.0002,27.81107]
[1778335344799,27.98,80398.2,0.1,0.48405,0.0002,27.81119]
[1778335345606,27.98,80398.2,0.1,0.48405,0.0002,27.81119]
[1778335345631,27.98,80398.2,0.1,0.48405,0.0002,27.81119]
[1778335345707,27.98,80398.16,0.1,0.48405,0.0002,27.81115]
[1778335347972,27.98,80398.25,0.1,0.48406,0.0002,27.81123]
[1778335347986,27.98,80398.25,0.1,0.48406,0.0002,27.81123]
[1778335348808,27.98,80398.25,0.1,0.48406,0.0002,27.81123]
[1778335348831,27.98,80398.33,0.1,0.48408,0.0002,27.8113]
[1778335349493,27.98,80398.33,0.1,0.48408,0.0002,27.8113]
[1778335349509,27.98,80398.33,0.1,0.48408,0.0002,27.8113]
[1778335355035,27.97,80398.87,0.1,0.48418,0.0002,27.80826]
[1778335360910,27.97,80398.99,0.1,0.48421,0.0002,27.80837]
[1778335366311,27.97,80398.97,0.1,0.4842,0.0002,27.80835]
[1778335375175,27.97,80398.95,0.1,0.48419,0.0002,27.80832]
[1778335382058,27.97,80398.54,0.1,0.48411,0.0002,27.80794]
[1778335387093,27.96,80398.85,0.1,0.48417,0.0002,27.80822]
[1778335392221,27.96,80398.81,0.1,0.48416,0.0002,27.80818]
[1778335398144,27.96,80398.52,0.1,0.4841,0.0002,27.80792]
[1778335398759,27.96,80398.52,0.1,0.4841,0.0002,27.80791]
[1778335399989,27.96,80398.52,0.1,0.4841,0.0002,27.80791]
[1778335400184,27.96,80398.52,0.1,0.4841,0.0002,27.80791]
[1778335405385,27.96,80399.18,0.1,0.48423,0.0002,27.80851]
[1778335411905,27.96,80399.18,0.1,0.48423,0.0002,27.80851]
[1778335411934,27.96,80399.18,0.1,0.48423,0.0002,27.80851]
[1778335412268,27.96,80399.18,0.1,0.48423,0.0002,27.80498]
[1778335419412,27.96,80399.26,0.1,0.48425,0.0002,27.80505]
[1778335419421,27.96,80399.26,0.1,0.48425,0.0002,27.80505]
[1778335419492,27.96,80399.77,0.1,0.48435,0.0002,27.80551]
[1778335425490,27.95,80399.52,0.1,0.4843,0.0002,27.80528]
[1778335425520,27.95,80399.52,0.1,0.4843,0.0002,27.80528]
[1778335426458,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335426472,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335427180,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335427204,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335427373,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335428624,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335428643,27.95,80398.56,0.1,0.4841,0.0002,27.80441]
[1778335428725,27.95,80398.65,0.1,0.48412,0.0002,27.80449]
[1778335429922,27.95,80398.65,0.1,0.48412,0.0002,27.80449]
[1778335430018,27.95,80398.65,0.1,0.48412,0.0002,27.80449]
[1778335430139,27.95,80398.65,0.1,0.48412,0.0002,27.80449]
[1778335430176,27.95,80398.65,0.1,0.48412,0.0002,27.80449]
[1778335430641,27.95,80389.59,0.1,0.48226,0.0002,27.79591]
[1778335432286,27.95,80389.84,0.1,0.48232,0.0002,27.79616]
[1778335432291,27.95,80389.84,0.1,0.48232,0.0002,27.79616]
[1778335432407,27.95,80385.58,0.1,0.48145,0.0002,27.79193]
[1778335435791,27.95,80385.97,0.1,0.48153,0.0002,27.79232]
[1778335435892,27.96,80386.73,0.1,0.48168,0.0002,27.79309]
[1778335436640,27.96,80386.73,0.1,0.48168,0.0002,27.79309]
[1778335436741,27.96,80386.62,0.1,0.48166,0.0002,27.79298]
[1778335438708,27.96,80386.62,0.1,0.48166,0.0002,27.79298]
[1778335438809,27.96,80386.62,0.1,0.48166,0.0002,27.79298]
[1778335438910,27.96,80387.9,0.1,0.48192,0.0002,27.79426]
[1778335439482,27.96,80387.9,0.1,0.48192,0.0002,27.79426]
[1778335444329,27.96,80387.38,0.1,0.48182,0.0002,27.79375]
[1778335444430,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335444968,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335444984,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335445020,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335445278,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335445284,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335445331,27.96,80386.87,0.1,0.48172,0.0002,27.79324]
[1778335445667,27.96,80377.56,0.1,0.47981,0.0002,27.78363]
[1778335446099,27.96,80377.56,0.1,0.47981,0.0002,27.78363]
[1778335446331,27.96,80377.56,0.1,0.47981,0.0002,27.78363]
[1778335446931,27.96,80377.53,0.1,0.47981,0.0002,27.78359]
[1778335447514,27.96,80375.65,0.1,0.47942,0.0002,27.78157]
[1778335450644,27.96,80372.55,0.1,0.47879,0.0002,27.77818]
[1778335450745,27.96,80371.42,0.1,0.47856,0.0002,27.77692]
[1778335456577,27.95,80370.5,0.1,0.47836,0.0002,27.77588]
[1778335459219,27.95,80367.42,0.1,0.47773,0.0002,27.77239]
[1778335461058,27.95,80372.47,0.1,0.47876,0.0002,27.77806]
[1778335462869,27.95,80373.86,0.1,0.47905,0.0002,27.77959]
[1778335467655,27.95,80379.73,0.1,0.48025,0.0002,27.7859]
[1778335472689,27.96,80382.24,0.1,0.48076,0.0002,27.785]
[1778335475340,27.96,80382.24,0.1,0.48076,0.0002,27.785]
[1778335476632,27.96,80384.04,0.1,0.48113,0.0002,27.78686]
[1778335477501,27.96,80384.49,0.1,0.48123,0.0002,27.78732]
[1778335482762,27.96,80386.42,0.1,0.48162,0.0002,27.78928]
[1778335483107,27.96,80386.42,0.1,0.48162,0.0002,27.78928]
[1778335488549,27.97,80388.1,0.1,0.48197,0.0002,27.79096]
[1778335493843,27.97,80388.92,0.1,0.48214,0.0002,27.79178]
[1778335500894,27.98,80389.41,0.1,0.48225,0.0002,27.79228]
[1778335505928,27.98,80390.82,0.1,0.48254,0.0002,27.79367]
[1778335510422,27.98,80391.63,0.1,0.48271,0.0002,27.79446]
[1778335510800,27.98,80391.63,0.1,0.48271,0.0002,27.79446]
[1778335510848,27.98,80391.63,0.1,0.48271,0.0002,27.79446]
[1778335510963,27.98,80390.83,0.1,0.48254,0.0002,27.79369]
[1778335512475,27.98,80389.25,0.1,0.48222,0.0002,27.79215]
[1778335515835,27.98,80382.55,0.1,0.48085,0.0002,27.78541]
[1778335518616,27.98,80381.8,0.1,0.4807,0.0002,27.78463]
[1778335523640,27.98,80379.54,0.1,0.48023,0.0002,27.78227]
[1778335529089,27.98,80373.67,0.1,0.47903,0.0002,27.77595]
[1778335532643,27.97,80371.48,0.1,0.47858,0.0002,27.77001]
[1778335535071,27.97,80370.55,0.1,0.47839,0.0002,27.76897]
[1778335541591,27.97,80369.09,0.1,0.47809,0.0002,27.76732]
[1778335547638,27.97,80375.86,0.1,0.47947,0.0002,27.7748]
[1778335550377,27.98,80375.38,0.1,0.47938,0.0002,27.77429]
[1778335551115,27.98,80376.52,0.1,0.47961,0.0002,27.77552]
[1778335553318,27.98,80376.52,0.1,0.47961,0.0002,27.77552]
[1778335559300,27.98,80376.8,0.1,0.47967,0.0002,27.77584]
[1778335560139,27.98,80376.8,0.1,0.47967,0.0002,27.77584]
[1778335564603,27.98,80376.95,0.1,0.47971,0.0002,27.77601]
[1778335566424,27.98,80376.95,0.1,0.47971,0.0002,27.77601]
[1778335571323,27.99,80378.65,0.1,0.48006,0.0002,27.77784]
[1778335571761,27.99,80378.65,0.1,0.48006,0.0002,27.77784]
[1778335577750,28.0,80382.11,0.1,0.48077,0.0002,27.78147]
[1778335583476,28.0,80384.85,0.1,0.48134,0.0002,27.78429]
[1778335584006,28.0,80385.75,0.1,0.48152,0.0002,27.7852]
[1778335584710,28.0,80385.75,0.1,0.48152,0.0002,27.7852]
[1778335585499,28.0,80388.1,0.1,0.482,0.0002,27.78755]
[1778335587845,28.0,80388.75,0.1,0.48214,0.0002,27.78819]
[1778335590431,28.01,80389.47,0.1,0.48228,0.0002,27.7889]
[1778335590481,28.01,80389.47,0.1,0.48228,0.0002,27.7889]
[1778335591033,28.01,80390.66,0.1,0.48253,0.0002,27.78654]
[1778335592186,28.01,80390.66,0.1,0.48253,0.0002,27.78654]
[1778335593735,28.01,80395.95,0.1,0.48361,0.0002,27.79157]
[1778335597203,28.01,80394.77,0.1,0.48337,0.0002,27.79047]
[1778335597958,28.01,80393.86,0.1,0.48318,0.0002,27.78961]
[1778335598083,28.01,80393.86,0.1,0.48318,0.0002,27.78961]
[1778335598982,28.01,80393.21,0.1,0.48305,0.0002,27.789]
[1778335599456,28.01,80393.21,0.1,0.48305,0.0002,27.789]
[1778335599581,28.01,80393.21,0.1,0.48305,0.0002,27.789]
[1778335605622,28.01,80390.02,0.1,0.4824,0.0002,27.78594]
[1778335610658,28.01,80386.63,0.1,0.48171,0.0002,27.7826]
[1778335613962,28.01,80386.63,0.1,0.48171,0.0002,27.7826]
[1778335613988,28.01,80386.63,0.1,0.48171,0.0002,27.7826]
[1778335613996,28.01,80386.63,0.1,0.48171,0.0002,27.7826]
[1778335617007,28.01,80386.13,0.1,0.48161,0.0002,27.78209]
[1778335617021,28.01,80386.13,0.1,0.48161,0.0002,27.78209]
[1778335617894,28.01,80386.1,0.1,0.4816,0.0002,27.78206]
[1778335617914,28.01,80386.1,0.1,0.4816,0.0002,27.78206]
[1778335623494,28.01,80385.96,0.1,0.48157,0.0002,27.78192]
[1778335628787,28.01,80381.09,0.1,0.48058,0.0002,27.77696]
[1778335633821,28.01,80379.4,0.1,0.48024,0.0002,27.7752]
[1778335638857,28.02,80377.7,0.1,0.47989,0.0002,27.77341]
[1778335643892,28.02,80372.87,0.1,0.47891,0.0002,27.7682]
[1778335649462,28.02,80370.7,0.1,0.47847,0.0002,27.7658]
[1778335655110,28.02,80369.56,0.1,0.47823,0.0002,27.76101]
[1778335660566,28.03,80368.84,0.1,0.47809,0.0002,27.76022]
[1778335666047,28.03,80368.55,0.1,0.47803,0.0002,27.75991]
[1778335672658,28.03,80367.56,0.1,0.47783,0.0002,27.7588]
[1778335678603,28.04,80367.56,0.1,0.47784,0.0002,27.75881]
[1778335682159,28.04,80373.52,0.1,0.47906,0.0002,27.76546]
[1778335687355,28.04,80374.84,0.1,0.47933,0.0002,27.76691]
[1778335693926,28.04,80379.58,0.1,0.4803,0.0002,27.77196]
[1778335699702,28.05,80379.84,0.1,0.48036,0.0002,27.77225]
[1778335705070,28.05,80375.42,0.1,0.47946,0.0002,27.76757]
[1778335714115,28.05,80375.44,0.1,0.47947,0.0002,27.76761]
[1778335719326,28.06,80372.04,0.1,0.47878,0.0002,27.7604]
[1778335724398,28.06,80372.04,0.1,0.47878,0.0002,27.76042]
[1778335729449,28.07,80370.33,0.1,0.47844,0.0002,27.75854]
[1778335734914,28.07,80369.87,0.1,0.47835,0.0002,27.75804]
[1778335738125,28.07,80369.87,0.1,0.47835,0.0002,27.75804]
[1778335739591,28.07,80368.49,0.1,0.47807,0.0002,27.7565]
[1778335739663,28.07,80368.49,0.1,0.47807,0.0002,27.7565]
[1778335739674,28.07,80368.49,0.1,0.47807,0.0002,27.7565]
[1778335742384,28.07,80368.5,0.1,0.47807,0.0002,27.75652]
[1778335744789,28.08,80368.5,0.1,0.47807,0.0002,27.75652]
[1778335745428,28.08,80369.08,0.1,0.47819,0.0002,27.75718]
[1778335745600,28.08,80369.08,0.1,0.47819,0.0002,27.75718]
[1778335746380,28.08,80369.08,0.1,0.47819,0.0002,27.75718]
[1778335747801,28.08,80369.99,0.1,0.47838,0.0002,27.7582]
[1778335749453,28.08,80368.45,0.1,0.47806,0.0002,27.75648]
[1778335749468,28.08,80368.45,0.1,0.47806,0.0002,27.75648]
[1778335749832,28.08,80368.45,0.1,0.47806,0.0002,27.75648]
[1778335750155,28.08,80371.06,0.1,0.4786,0.0002,27.75939]
[1778335751881,28.08,80371.06,0.1,0.4786,0.0002,27.75939]
[1778335756474,28.08,80371.06,0.1,0.4786,0.0002,27.7594]
[1778335756619,28.08,80371.06,0.1,0.4786,0.0002,27.7594]
[1778335756632,28.08,80371.06,0.1,0.4786,0.0002,27.7594]
[1778335756905,28.08,80376.44,0.1,0.4797,0.0002,27.76526]
[1778335758453,28.08,80376.44,0.1,0.4797,0.0002,27.76526]
[1778335758693,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335759356,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335759399,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335759515,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335759550,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335760107,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335760114,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335760211,28.08,80372.61,0.1,0.47892,0.0002,27.76112]
[1778335760152,28.08,80369.63,0.1,0.47831,0.0002,27.75783]
[1778335760705,28.09,80370.53,0.1,0.4785,0.0002,27.75883]
[1778335762161,28.09,80370.53,0.1,0.4785,0.0002,27.75883]
[1778335762242,28.09,80369.33,0.1,0.47825,0.0002,27.7575]
[1778335767754,28.09,80373.67,0.1,0.47914,0.0002,27.76231]
[1778335773193,28.09,80375.89,0.1,0.47959,0.0002,27.76119]
[1778335775431,28.09,80374.87,0.1,0.47939,0.0002,27.76009]
[1778335775456,28.09,80374.87,0.1,0.47939,0.0002,27.76009]
[1778335776498,28.09,80374.41,0.1,0.47929,0.0002,27.75959]
[1778335777212,28.09,80373.01,0.1,0.479,0.0002,27.75806]
[1778335779700,28.09,80370.74,0.1,0.47854,0.0002,27.75556]
[1778335779838,28.09,80370.74,0.1,0.47854,0.0002,27.75556]
[1778335784874,28.09,80368.52,0.1,0.47808,0.0002,27.75306]
[1778335789908,28.08,80367.88,0.1,0.47795,0.0002,27.75233]
[1778335794944,28.08,80366.53,0.1,0.47767,0.0002,27.75078]
[1778335796644,28.08,80366.4,0.1,0.47764,0.0002,27.75063]
[1778335798763,28.08,80364.83,0.1,0.47732,0.0002,27.74882]
[1778335799542,28.08,80364.67,0.1,0.47729,0.0002,27.74863]
[1778335804346,28.07,80368.08,0.1,0.47798,0.0002,27.75252]
[1778335804374,28.07,80368.08,0.1,0.47798,0.0002,27.75252]
[1778335805183,28.07,80368.08,0.1,0.47798,0.0002,27.75252]
[1778335805277,28.07,80371.49,0.1,0.47868,0.0002,27.75633]
[1778335810500,28.08,80373.29,0.1,0.47905,0.0002,27.75831]
[1778335814121,28.08,80374.8,0.1,0.47936,0.0002,27.75996]
[1778335814143,28.08,80374.8,0.1,0.47936,0.0002,27.75996]
[1778335814149,28.08,80377.47,0.1,0.4799,0.0002,27.76282]
[1778335817110,28.08,80383.75,0.1,0.48118,0.0002,27.76934]
[1778335822298,28.08,80386.6,0.1,0.48176,0.0002,27.77221]
[1778335823614,28.08,80386.6,0.1,0.48176,0.0002,27.77222]
[1778335828213,28.09,80387.93,0.1,0.48204,0.0002,27.77354]
[1778335833227,28.09,80388.7,0.1,0.48219,0.0002,27.77077]
[1778335836881,28.09,80389.57,0.1,0.48237,0.0002,27.77163]
[1778335836895,28.09,80389.57,0.1,0.48237,0.0002,27.77163]
[1778335837084,28.09,80388.92,0.1,0.48224,0.0002,27.771]
[1778335837924,28.09,80388.92,0.1,0.48224,0.0002,27.771]
[1778335837925,28.09,80388.92,0.1,0.48224,0.0002,27.771]
[1778335844304,28.09,80389.9,0.1,0.48244,0.0002,27.77196]
[1778335852509,28.1,80389.27,0.1,0.48232,0.0002,27.77136]
[1778335860426,28.1,80389.27,0.1,0.48232,0.0002,27.77137]
[1778335860522,28.1,80392.97,0.1,0.48308,0.0002,27.77493]
[1778335868823,28.11,80392.38,0.1,0.48296,0.0002,27.77438]
[1778335868837,28.11,80392.38,0.1,0.48296,0.0002,27.77438]
[1778335868846,28.11,80392.38,0.1,0.48296,0.0002,27.77438]
[1778335876684,28.11,80389.11,0.1,0.4823,0.0002,27.77124]
[1778335876700,28.11,80389.11,0.1,0.4823,0.0002,27.77124]
[1778335876852,28.11,80389.11,0.1,0.4823,0.0002,27.77124]
[1778335880191,28.11,80387.57,0.1,0.48199,0.0002,27.76974]
[1778335882993,28.12,80388.95,0.1,0.48227,0.0002,27.7711]
[1778335883013,28.12,80388.95,0.1,0.48227,0.0002,27.7711]
[1778335889619,28.12,80391.14,0.1,0.48272,0.0002,27.77323]
[1778335895021,28.12,80391.49,0.1,0.48279,0.0002,27.77004]
[1778335895032,28.12,80391.49,0.1,0.48279,0.0002,27.77004]
[1778335895039,28.12,80391.49,0.1,0.48279,0.0002,27.77004]
[1778335895062,28.12,80391.49,0.1,0.48279,0.0002,27.77004]
[1778335896432,28.12,80391.49,0.1,0.48279,0.0002,27.77005]
[1778335896458,28.12,80391.49,0.1,0.48279,0.0002,27.77005]
[1778335897359,28.12,80391.49,0.1,0.48279,0.0002,27.77005]
[1778335898254,28.12,80391.49,0.1,0.48279,0.0002,27.77005]
[1778335898288,28.12,80391.49,0.1,0.48279,0.0002,27.77005]
[1778335898292,28.12,80391.49,0.1,0.48279,0.0002,27.77005]
[1778335902047,28.12,80388.98,0.1,0.48228,0.0002,27.76763]
[1778335903030,28.13,80386.98,0.1,0.48187,0.0002,27.76567]
[1778335903042,28.13,80386.98,0.1,0.48187,0.0002,27.76567]
[1778335903081,28.13,80386.98,0.1,0.48187,0.0002,27.76567]
[1778335903251,28.13,80386.63,0.1,0.4818,0.0002,27.76532]
[1778335903529,28.13,80386.63,0.1,0.4818,0.0002,27.76532]
[1778335903561,28.13,80386.63,0.1,0.4818,0.0002,27.76532]
[1778335903820,28.13,80386.63,0.1,0.4818,0.0002,27.76532]
[1778335903831,28.13,80386.63,0.1,0.4818,0.0002,27.76532]
[1778335903843,28.13,80395.01,0.1,0.48351,0.0002,27.77338]
[1778335904619,28.13,80395.01,0.1,0.48351,0.0002,27.77338]
[1778335904639,28.13,80395.01,0.1,0.48351,0.0002,27.77338]
[1778335905567,28.13,80397.52,0.1,0.48402,0.0002,27.7757]
[1778335910957,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335910985,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911119,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911152,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911257,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911272,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911352,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911363,28.13,80397.08,0.1,0.48393,0.0002,27.7753]
[1778335911352,28.13,80397.06,0.1,0.48393,0.0002,27.77528]
[1778335911754,28.13,80397.06,0.1,0.48393,0.0002,27.77528]
[1778335911805,28.13,80397.06,0.1,0.48393,0.0002,27.77528]
[1778335911906,28.13,80407.74,0.1,0.4861,0.0002,27.78466]
[1778335912558,28.13,80407.74,0.1,0.4861,0.0002,27.78466]
[1778335912575,28.13,80407.74,0.1,0.4861,0.0002,27.78466]
[1778335912995,28.13,80417.24,0.1,0.48803,0.0002,27.79231]
[1778335913809,28.13,80417.24,0.1,0.48803,0.0002,27.79231]
[1778335913834,28.13,80419.0,0.1,0.48839,0.0002,27.79365]
[1778335919873,28.12,80417.29,0.1,0.48804,0.0002,27.79234]
[1778335921044,28.12,80413.36,0.1,0.48724,0.0002,27.78925]
[1778335921557,28.12,80413.36,0.1,0.48724,0.0002,27.78925]
[1778335921923,28.12,80413.36,0.1,0.48724,0.0002,27.78925]
[1778335921953,28.12,80413.36,0.1,0.48724,0.0002,27.78925]
[1778335923978,28.12,80422.89,0.1,0.48917,0.0002,27.79654]
[1778335923987,28.12,80422.89,0.1,0.48917,0.0002,27.79654]
[1778335924863,28.12,80422.15,0.1,0.48902,0.0002,27.79599]
[1778335925835,28.12,80422.15,0.1,0.48902,0.0002,27.79599]
[1778335926237,28.12,80420.47,0.1,0.48868,0.0002,27.79475]
[1778335926660,28.12,80420.47,0.1,0.48868,0.0002,27.79475]
[1778335926949,28.12,80419.44,0.1,0.48847,0.0002,27.79397]
[1778335928311,28.12,80419.44,0.1,0.48847,0.0002,27.79397]
[1778335928344,28.12,80418.81,0.1,0.48834,0.0002,27.79349]
[1778335938690,28.12,80415.96,0.1,0.48776,0.0002,27.7913]
[1778335941684,28.11,80415.96,0.1,0.48776,0.0002,27.79129]
[1778335942364,28.11,80415.96,0.1,0.48776,0.0002,27.79129]
[1778335942657,28.11,80413.64,0.1,0.48729,0.0002,27.78946]
[1778335944401,28.11,80413.64,0.1,0.48729,0.0002,27.78946]
[1778335944588,28.11,80413.64,0.1,0.48729,0.0002,27.78946]
[1778335948295,28.11,80412.99,0.1,0.48715,0.0002,27.78893]
[1778335948319,28.11,80412.99,0.1,0.48715,0.0002,27.78893]
[1778335948328,28.11,80412.99,0.1,0.48715,0.0002,27.78893]
[1778335948891,28.11,80412.17,0.1,0.48699,0.0002,27.78827]
[1778335948906,28.11,80412.17,0.1,0.48699,0.0002,27.78827]
[1778335950532,28.11,80412.17,0.1,0.48699,0.0002,27.78827]
[1778335955603,28.11,80411.71,0.1,0.48689,0.0002,27.78437]
[1778335960909,28.1,80414.19,0.1,0.48739,0.0002,27.78635]
[1778335962282,28.1,80414.98,0.1,0.48755,0.0002,27.78697]
[1778335962833,28.1,80415.24,0.1,0.4876,0.0002,27.78718]
[1778335962838,28.1,80415.24,0.1,0.4876,0.0002,27.78718]
[1778335963282,28.1,80415.61,0.1,0.48767,0.0002,27.78747]
[1778335964882,28.1,80415.61,0.1,0.48767,0.0002,27.78747]
[1778335966717,28.1,80415.61,0.1,0.48767,0.0002,27.78746]
[1778335967160,28.09,80418.17,0.1,0.48819,0.0002,27.78944]
[1778335968596,28.09,80420.57,0.1,0.48868,0.0002,27.79126]
[1778335968623,28.09,80420.57,0.1,0.48868,0.0002,27.79126]
[1778335968732,28.09,80420.57,0.1,0.48868,0.0002,27.79126]
[1778335968772,28.09,80420.57,0.1,0.48868,0.0002,27.79126]
[1778335969262,28.1,80426.66,0.1,0.48992,0.0002,27.79569]
[1778335970409,28.1,80426.66,0.1,0.48992,0.0002,27.79569]
[1778335978473,28.09,80429.01,0.1,0.4904,0.0002,27.79732]
[1778335982647,28.09,80432.22,0.1,0.49105,0.0002,27.79949]
[1778335984430,28.09,80432.64,0.1,0.49114,0.0002,27.79976]
[1778335985350,28.09,80432.64,0.1,0.49114,0.0002,27.79976]
[1778335990207,28.09,80434.47,0.1,0.49151,0.0002,27.80096]
[1778335995219,28.09,80434.61,0.1,0.49154,0.0002,27.80105]
[1778335996719,28.09,80433.72,0.1,0.49136,0.0002,27.80047]
[1778335997069,28.09,80433.72,0.1,0.49136,0.0002,27.80047]
[1778335997111,28.09,80433.72,0.1,0.49136,0.0002,27.80047]
[1778335997731,28.09,80433.72,0.1,0.49136,0.0002,27.80047]
[1778335997735,28.09,80433.72,0.1,0.49136,0.0002,27.80047]
[1778335998489,28.09,80426.97,0.1,0.48998,0.0002,27.79589]
[1778335998539,28.09,80426.97,0.1,0.48998,0.0002,27.79589]
[1778335999566,28.09,80424.04,0.1,0.48938,0.0002,27.7938]
[1778335999784,28.09,80424.04,0.1,0.48938,0.0002,27.7938]
[1778336000392,28.09,80422.59,0.1,0.48909,0.0002,27.79275]
[1778336005850,28.09,80422.39,0.1,0.48905,0.0002,27.7926]
[1778336006434,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336006629,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336007270,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336007294,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336007301,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336007386,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336007410,28.09,80422.38,0.1,0.48904,0.0002,27.79259]
[1778336007480,28.09,80420.11,0.1,0.48858,0.0002,27.7909]
[1778336007972,28.09,80420.11,0.1,0.48858,0.0002,27.7909]
[1778336008597,28.08,80420.11,0.1,0.48858,0.0002,27.7909]
[1778336010011,28.08,80420.09,0.1,0.48857,0.0002,27.79088]
[1778336014737,28.08,80419.74,0.1,0.4885,0.0002,27.78708]
[1778336016150,28.08,80419.36,0.1,0.48842,0.0002,27.7868]
[1778336022457,28.08,80416.81,0.1,0.4879,0.0002,27.78484]
[1778336022493,28.08,80416.81,0.1,0.4879,0.0002,27.78484]
[1778336026372,28.08,80412.95,0.1,0.48711,0.0002,27.78179]
[1778336026386,28.08,80412.95,0.1,0.48711,0.0002,27.78179]
[1778336026406,28.08,80412.95,0.1,0.48711,0.0002,27.78179]
[1778336029504,28.08,80411.98,0.1,0.48691,0.0002,27.78101]
[1778336029525,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336029537,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336030330,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336030358,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336030514,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336034234,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336034263,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336034269,28.08,80411.82,0.1,0.48688,0.0002,27.78088]
[1778336036492,28.08,80408.75,0.1,0.48626,0.0002,27.77835]
[1778336036502,28.08,80408.75,0.1,0.48626,0.0002,27.77835]
[1778336036652,28.08,80408.08,0.1,0.48612,0.0002,27.77779]
[1778336040371,28.08,80405.6,0.1,0.48561,0.0002,27.77568]
[1778336040392,28.08,80405.6,0.1,0.48561,0.0002,27.77568]
[1778336042514,28.08,80405.44,0.1,0.48558,0.0002,27.77555]
[1778336042538,28.08,80405.44,0.1,0.48558,0.0002,27.77555]
[1778336042786,28.08,80405.44,0.1,0.48558,0.0002,27.77555]
[1778336046244,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046268,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046273,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046676,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046809,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046840,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046876,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336046895,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336047440,28.08,80404.95,0.1,0.48548,0.0002,27.77513]
[1778336047539,28.08,80400.6,0.1,0.4846,0.0002,27.77131]
[1778336048651,28.08,80400.6,0.1,0.4846,0.0002,27.77131]
[1778336048658,28.08,80400.6,0.1,0.4846,0.0002,27.77131]
[1778336049395,28.08,80400.6,0.1,0.4846,0.0002,27.77131]
[1778336049496,28.08,80384.38,0.1,0.48129,0.0002,27.75586]
[1778336050980,28.08,80384.03,0.1,0.48122,0.0002,27.75551]
[1778336051081,28.08,80384.47,0.1,0.48131,0.0002,27.75596]
[1778336057131,28.08,80384.22,0.1,0.48126,0.0002,27.75571]
[1778336057232,28.09,80384.22,0.1,0.48127,0.0002,27.75572]
[1778336062333,28.09,80383.7,0.1,0.48116,0.0002,27.7552]
[1778336072901,28.09,80391.22,0.1,0.48269,0.0002,27.7591]
[1778336078945,28.08,80392.07,0.1,0.48286,0.0002,27.7599]
[1778336084129,28.08,80393.46,0.1,0.48314,0.0002,27.76122]
[1778336090021,28.08,80394.75,0.1,0.4834,0.0002,27.76242]
[1778336091670,28.08,80395.18,0.1,0.48349,0.0002,27.76282]
[1778336091958,28.08,80395.18,0.1,0.48349,0.0002,27.76282]
[1778336091963,28.08,80395.18,0.1,0.48349,0.0002,27.76282]
[1778336091992,28.08,80395.18,0.1,0.48349,0.0002,27.76282]
[1778336092422,28.08,80395.18,0.1,0.48349,0.0002,27.76282]
[1778336092448,28.08,80395.41,0.1,0.48353,0.0002,27.76304]
[1778336098078,28.07,80395.99,0.1,0.48365,0.0002,27.76357]
[1778336102187,28.07,80395.36,0.1,0.48352,0.0002,27.76298]
[1778336102198,28.07,80394.44,0.1,0.48333,0.0002,27.76212]
[1778336108325,28.08,80392.93,0.1,0.48303,0.0002,27.76071]
[1778336108422,28.08,80391.96,0.1,0.48283,0.0002,27.75979]
[1778336114345,28.08,80390.28,0.1,0.4825,0.0002,27.75819]
[1778336122851,28.09,80390.28,0.1,0.4825,0.0002,27.75819]
[1778336122880,28.09,80390.28,0.1,0.4825,0.0002,27.75819]
[1778336123620,28.09,80390.0,0.1,0.48245,0.0002,27.75794]
[1778336123641,28.09,80390.0,0.1,0.48245,0.0002,27.75794]
[1778336124530,28.09,80390.0,0.1,0.48245,0.0002,27.75794]
[1778336124554,28.09,80390.0,0.1,0.48245,0.0002,27.75794]
[1778336124709,28.09,80390.0,0.1,0.48245,0.0002,27.75794]
[1778336124808,28.09,80390.0,0.1,0.48245,0.0002,27.75794]
[1778336127574,28.09,80387.69,0.1,0.48198,0.0002,27.75569]
[1778336128787,28.1,80387.07,0.1,0.48185,0.0002,27.75508]
[1778336128790,28.1,80387.07,0.1,0.48185,0.0002,27.75508]
[1778336129307,28.1,80387.07,0.1,0.48185,0.0002,27.75508]
[1778336134485,28.1,80385.02,0.1,0.48143,0.0002,27.74951]
[1778336134918,28.1,80385.02,0.1,0.48143,0.0002,27.74951]
[1778336135338,28.1,80385.02,0.1,0.48144,0.0002,27.74952]
[1778336144558,28.1,80384.23,0.1,0.48128,0.0002,27.74873]
[1778336149284,28.1,80383.56,0.1,0.48114,0.0002,27.74806]
[1778336149295,28.1,80383.56,0.1,0.48114,0.0002,27.74806]
[1778336150189,28.11,80383.56,0.1,0.48114,0.0002,27.74806]
[1778336150205,28.11,80383.56,0.1,0.48114,0.0002,27.74806]
[1778336157742,28.11,80382.86,0.1,0.481,0.0002,27.74735]
[1778336159390,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336160225,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336160235,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336161733,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336161763,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336162027,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336162036,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336162070,28.11,80382.86,0.1,0.48101,0.0002,27.74736]
[1778336162526,28.11,80382.6,0.1,0.48095,0.0002,27.7471]
[1778336163430,28.11,80382.6,0.1,0.48095,0.0002,27.7471]
[1778336163489,28.11,80382.6,0.1,0.48095,0.0002,27.7471]
[1778336163568,28.11,80382.6,0.1,0.48095,0.0002,27.7471]
[1778336163605,28.11,80382.6,0.1,0.48095,0.0002,27.7471]
[1778336163639,28.11,80371.03,0.1,0.4786,0.0002,27.73479]
[1778336164036,28.11,80371.03,0.1,0.4786,0.0002,27.73479]
[1778336164058,28.11,80371.03,0.1,0.4786,0.0002,27.73479]
[1778336164083,28.11,80371.03,0.1,0.4786,0.0002,27.73479]
[1778336164542,28.11,80371.89,0.1,0.47877,0.0002,27.73574]
[1778336165144,28.11,80371.89,0.1,0.47877,0.0002,27.73574]
[1778336165149,28.11,80371.89,0.1,0.47877,0.0002,27.73574]
[1778336165549,28.11,80363.3,0.1,0.47702,0.0002,27.72602]
[1778336167566,28.11,80360.27,0.1,0.47641,0.0002,27.72246]
[1778336172902,28.1,80359.89,0.1,0.47632,0.0002,27.722]
[1778336173624,28.1,80359.89,0.1,0.47632,0.0002,27.722]
[1778336175175,28.1,80359.89,0.1,0.47632,0.0002,27.72199]
[1778336175891,28.1,80359.89,0.1,0.47632,0.0002,27.72198]
[1778336179446,28.1,80359.08,0.1,0.47615,0.0002,27.72101]
[1778336180063,28.1,80359.12,0.1,0.47616,0.0002,27.72105]
[1778336180070,28.1,80359.12,0.1,0.47616,0.0002,27.72105]
[1778336180702,28.1,80358.18,0.1,0.47597,0.0002,27.71992]
[1778336181903,28.1,80357.68,0.1,0.47587,0.0002,27.71932]
[1778336188729,28.09,80358.6,0.1,0.47605,0.0002,27.72041]
[1778336189493,28.09,80358.6,0.1,0.47605,0.0002,27.72041]
[1778336190108,28.09,80358.44,0.1,0.47601,0.0002,27.7202]
[1778336193582,28.09,80358.44,0.1,0.47601,0.0002,27.71666]
[1778336193586,28.09,80358.44,0.1,0.47601,0.0002,27.71666]
[1778336200447,28.09,80355.48,0.1,0.4754,0.0002,27.71307]
[1778336202741,28.08,80355.23,0.1,0.47535,0.0002,27.71275]
[1778336204379,28.08,80355.23,0.1,0.47535,0.0002,27.71275]
[1778336204597,28.08,80355.23,0.1,0.47535,0.0002,27.71275]
[1778336205512,28.08,80355.23,0.1,0.47534,0.0002,27.71274]
[1778336205721,28.08,80360.93,0.1,0.47651,0.0002,27.71959]
[1778336205742,28.08,80360.93,0.1,0.47651,0.0002,27.71959]
[1778336206425,28.08,80360.93,0.1,0.47651,0.0002,27.71959]
[1778336206510,28.08,80369.91,0.1,0.47834,0.0002,27.7299]
[1778336206819,28.08,80369.91,0.1,0.47834,0.0002,27.7299]
[1778336207635,28.08,80369.91,0.1,0.47834,0.0002,27.7299]
[1778336207902,28.08,80373.95,0.1,0.47916,0.0002,27.73435]
[1778336208404,28.08,80373.95,0.1,0.47916,0.0002,27.73435]
[1778336208582,28.08,80373.71,0.1,0.47911,0.0002,27.73409]
[1778336210610,28.08,80373.71,0.1,0.47911,0.0002,27.73409]
[1778336210699,28.08,80371.99,0.1,0.47876,0.0002,27.73221]
[1778336212572,28.09,80372.87,0.1,0.47894,0.0002,27.73318]
[1778336217916,28.09,80377.42,0.1,0.47987,0.0002,27.73809]
[1778336222955,28.09,80380.15,0.1,0.48043,0.0002,27.74097]
[1778336227992,28.09,80384.3,0.1,0.48128,0.0002,27.74524]
[1778336235189,28.1,80386.82,0.1,0.4818,0.0002,27.74777]
[1778336239431,28.1,80387.34,0.1,0.4819,0.0002,27.74829]
[1778336239770,28.1,80389.48,0.1,0.48234,0.0002,27.75039]
[1778336242405,28.1,80391.66,0.1,0.48278,0.0002,27.7525]
[1778336243204,28.1,80392.94,0.1,0.48304,0.0002,27.75372]
[1778336246348,28.1,80392.69,0.1,0.48299,0.0002,27.75348]
[1778336246375,28.1,80392.69,0.1,0.48299,0.0002,27.75348]
[1778336246383,28.1,80392.69,0.1,0.48299,0.0002,27.75348]
[1778336251066,28.1,80393.28,0.1,0.48311,0.0002,27.75404]
[1778336251079,28.1,80393.28,0.1,0.48311,0.0002,27.75404]
[1778336251378,28.1,80393.28,0.1,0.48311,0.0002,27.75404]
[1778336252661,28.1,80394.34,0.1,0.48333,0.0002,27.75151]
[1778336252676,28.1,80394.34,0.1,0.48333,0.0002,27.75151]
[1778336252683,28.1,80394.34,0.1,0.48333,0.0002,27.75151]
[1778336253520,28.1,80394.34,0.1,0.48333,0.0002,27.75151]
[1778336253536,28.1,80394.34,0.1,0.48333,0.0002,27.75151]
[1778336254310,28.1,80395.31,0.1,0.48353,0.0002,27.75242]
[1778336254342,28.1,80395.31,0.1,0.48353,0.0002,27.75242]
[1778336256486,28.1,80396.09,0.1,0.48368,0.0002,27.75315]
[1778336256514,28.1,80396.09,0.1,0.48368,0.0002,27.75315]
[1778336257521,28.1,80396.09,0.1,0.48368,0.0002,27.75315]
[1778336261599,28.1,80396.17,0.1,0.4837,0.0002,27.75322]
[1778336261696,28.1,80397.91,0.1,0.48406,0.0002,27.75482]
[1778336262139,28.1,80397.91,0.1,0.48406,0.0002,27.75482]
[1778336262228,28.1,80397.91,0.1,0.48406,0.0002,27.75482]
[1778336263680,28.1,80397.91,0.1,0.48406,0.0002,27.75482]
[1778336263725,28.1,80397.91,0.1,0.48406,0.0002,27.75482]
[1778336263734,28.1,80397.16,0.1,0.4839,0.0002,27.75414]
[1778336265135,28.1,80396.58,0.1,0.48379,0.0002,27.7536]
[1778336265667,28.1,80396.58,0.1,0.48379,0.0002,27.7536]
[1778336265716,28.1,80402.4,0.1,0.48497,0.0002,27.75885]
[1778336270734,28.1,80399.71,0.1,0.48442,0.0002,27.75645]
[1778336272908,28.1,80397.79,0.1,0.48403,0.0002,27.75472]
[1778336273475,28.1,80397.79,0.1,0.48403,0.0002,27.75472]
[1778336273694,28.1,80397.79,0.1,0.48403,0.0002,27.75472]
[1778336273858,28.1,80397.79,0.1,0.48403,0.0002,27.75472]
[1778336279350,28.11,80394.34,0.1,0.48333,0.0002,27.75153]
[1778336284240,28.11,80392.59,0.1,0.48298,0.0002,27.74988]
[1778336284398,28.11,80394.09,0.1,0.48328,0.0002,27.7513]
[1778336286122,28.11,80395.91,0.1,0.48366,0.0002,27.753]
[1778336286404,28.11,80395.91,0.1,0.48365,0.0002,27.753]
[1778336288708,28.11,80389.32,0.1,0.48231,0.0002,27.74673]
[1778336288865,28.11,80389.32,0.1,0.48231,0.0002,27.74673]
[1778336289338,28.11,80389.32,0.1,0.48231,0.0002,27.74673]
[1778336289383,28.11,80389.32,0.1,0.48231,0.0002,27.74673]
[1778336289425,28.11,80388.55,0.1,0.48216,0.0002,27.74598]
[1778336290228,28.11,80388.55,0.1,0.48216,0.0002,27.74598]
[1778336290541,28.11,80382.32,0.1,0.48089,0.0002,27.73974]
[1778336295610,28.11,80381.89,0.1,0.4808,0.0002,27.73931]
[1778336301509,28.11,80384.06,0.1,0.48124,0.0002,27.74152]
[1778336307552,28.11,80382.51,0.1,0.48093,0.0002,27.73995]
[1778336310815,28.11,80379.17,0.1,0.48025,0.0002,27.7365]
[1778336311751,28.11,80380.56,0.1,0.48053,0.0002,27.73441]
[1778336314723,28.11,80381.47,0.1,0.48072,0.0002,27.73536]
[1778336314727,28.11,80381.47,0.1,0.48072,0.0002,27.73536]
[1778336314756,28.11,80381.47,0.1,0.48072,0.0002,27.73536]
[1778336314741,28.11,80381.43,0.1,0.48071,0.0002,27.73532]
[1778336320117,28.12,80381.17,0.1,0.48066,0.0002,27.73506]
[1778336320861,28.12,80381.17,0.1,0.48066,0.0002,27.73506]
[1778336320962,28.12,80380.89,0.1,0.4806,0.0002,27.73477]
[1778336326484,28.12,80380.89,0.1,0.4806,0.0002,27.73477]
[1778336331721,28.12,80379.32,0.1,0.48029,0.0002,27.73316]
[1778336336756,28.13,80379.48,0.1,0.48032,0.0002,27.73333]
[1778336341791,28.13,80377.03,0.1,0.47983,0.0002,27.73077]
[1778336341906,28.13,80377.03,0.1,0.47983,0.0002,27.73077]
[1778336341924,28.13,80377.03,0.1,0.47983,0.0002,27.73077]
[1778336342212,28.13,80377.03,0.1,0.47983,0.0002,27.73077]
[1778336342217,28.13,80377.03,0.1,0.47983,0.0002,27.73077]
[1778336342797,28.13,80376.68,0.1,0.47976,0.0002,27.7304]
[1778336343346,28.13,80376.68,0.1,0.47976,0.0002,27.7304]
[1778336343506,28.13,80376.68,0.1,0.47976,0.0002,27.7304]
[1778336343548,28.13,80376.68,0.1,0.47976,0.0002,27.7304]
[1778336343806,28.13,80370.63,0.1,0.47853,0.0002,27.72383]
[1778336345385,28.13,80370.01,0.1,0.4784,0.0002,27.72314]
[1778336345826,28.13,80370.82,0.1,0.47857,0.0002,27.72404]
[1778336350855,28.13,80375.17,0.1,0.47945,0.0002,27.72879]
[1778336356044,28.13,80378.75,0.1,0.48018,0.0002,27.73259]
[1778336366105,28.13,80381.42,0.1,0.48072,0.0002,27.73537]
[1778336368118,28.13,80381.42,0.1,0.48072,0.0002,27.73537]
[1778336368846,28.13,80381.42,0.1,0.48072,0.0002,27.73537]
[1778336371219,28.13,80385.49,0.1,0.48155,0.0002,27.7395]
[1778336371910,28.13,80385.49,0.1,0.48155,0.0002,27.73597]
[1778336371967,28.13,80385.49,0.1,0.48155,0.0002,27.73597]
[1778336372011,28.13,80385.49,0.1,0.48155,0.0002,27.73597]
[1778336375963,28.13,80385.49,0.1,0.48155,0.0002,27.73597]
[1778336381068,28.13,80388.06,0.1,0.48208,0.0002,27.73853]
[1778336384434,28.14,80389.98,0.1,0.48247,0.0002,27.7404]
[1778336385980,28.14,80390.43,0.1,0.48256,0.0002,27.74084]
[1778336387130,28.14,80390.92,0.1,0.48266,0.0002,27.74131]
[1778336388022,28.14,80390.93,0.1,0.48266,0.0002,27.74132]
[1778336393575,28.14,80391.62,0.1,0.4828,0.0002,27.74199]
[1778336398240,28.14,80392.04,0.1,0.48289,0.0002,27.74239]
[1778336403604,28.14,80390.72,0.1,0.48262,0.0002,27.74114]
[1778336410830,28.15,80389.84,0.1,0.48245,0.0002,27.74029]
[1778336413217,28.15,80386.3,0.1,0.48173,0.0002,27.73683]
[1778336417257,28.15,80384.98,0.1,0.48146,0.0002,27.73551]
[1778336417871,28.15,80384.98,0.1,0.48146,0.0002,27.73551]
[1778336423365,28.15,80386.49,0.1,0.48177,0.0002,27.73703]
[1778336424416,28.15,80386.49,0.1,0.48177,0.0002,27.73703]
[1778336424446,28.15,80386.49,0.1,0.48177,0.0002,27.73703]
[1778336424987,28.15,80388.39,0.1,0.48216,0.0002,27.7389]
[1778336430265,28.15,80386.82,0.1,0.48184,0.0002,27.73736]
[1778336435450,28.16,80383.47,0.1,0.48116,0.0002,27.73048]
[1778336436863,28.16,80383.47,0.1,0.48116,0.0002,27.73048]
[1778336437285,28.16,80384.26,0.1,0.48132,0.0002,27.73128]
[1778336443583,28.16,80384.26,0.1,0.48132,0.0002,27.73129]
[1778336444735,28.16,80385.13,0.1,0.4815,0.0002,27.73216]
[1778336444763,28.16,80385.13,0.1,0.4815,0.0002,27.73216]
[1778336445451,28.16,80380.23,0.1,0.4805,0.0002,27.72717]
[1778336445536,28.16,80380.23,0.1,0.4805,0.0002,27.72717]
[1778336445545,28.16,80380.23,0.1,0.4805,0.0002,27.72717]
[1778336445582,28.16,80380.05,0.1,0.48047,0.0002,27.72699]
[1778336449880,28.16,80380.05,0.1,0.48047,0.0002,27.72699]
[1778336450734,28.16,80380.03,0.1,0.48046,0.0002,27.72697]
[1778336456735,28.17,80379.6,0.1,0.48038,0.0002,27.72654]
[1778336461858,28.17,80379.88,0.1,0.48044,0.0002,27.72684]
[1778336463715,28.17,80379.78,0.1,0.48042,0.0002,27.72674]
[1778336463815,28.17,80379.78,0.1,0.48042,0.0002,27.72674]
[1778336463829,28.17,80379.78,0.1,0.48042,0.0002,27.72674]
[1778336463839,28.17,80387.94,0.1,0.48208,0.0002,27.73498]
[1778336464539,28.17,80387.94,0.1,0.48208,0.0002,27.73498]
[1778336464545,28.17,80387.94,0.1,0.48208,0.0002,27.73498]
[1778336464657,28.17,80387.21,0.1,0.48193,0.0002,27.73426]
[1778336465866,28.17,80387.21,0.1,0.48193,0.0002,27.73426]
[1778336465936,28.17,80388.43,0.1,0.48218,0.0002,27.73546]
[1778336471705,28.17,80385.6,0.1,0.48161,0.0002,27.73267]
[1778336476236,28.17,80384.46,0.1,0.48138,0.0002,27.73153]
[1778336476877,28.17,80381.26,0.1,0.48072,0.0002,27.72828]
[1778336482898,28.17,80383.05,0.1,0.48109,0.0002,27.73011]
[1778336484244,28.17,80384.88,0.1,0.48146,0.0002,27.73196]
[1778336484797,28.17,80384.88,0.1,0.48146,0.0002,27.73196]
[1778336488312,28.17,80385.7,0.1,0.48163,0.0002,27.73278]
[1778336488413,28.17,80385.7,0.1,0.48163,0.0002,27.73278]
[1778336494867,28.17,80387.87,0.1,0.48207,0.0002,27.7314]
[1778336499904,28.17,80390.32,0.1,0.48257,0.0002,27.73378]
[1778336502708,28.17,80389.52,0.1,0.4824,0.0002,27.73301]
[1778336502718,28.17,80389.52,0.1,0.4824,0.0002,27.73301]
[1778336502729,28.17,80389.52,0.1,0.4824,0.0002,27.73301]
[1778336507959,28.18,80385.0,0.1,0.48149,0.0002,27.72856]
[1778336510585,28.18,80383.73,0.1,0.48123,0.0002,27.72728]
[1778336510599,28.18,80383.73,0.1,0.48123,0.0002,27.72728]
[1778336510804,28.18,80383.73,0.1,0.48123,0.0002,27.72728]
[1778336511600,28.18,80383.06,0.1,0.48109,0.0002,27.7266]
[1778336511625,28.18,80383.06,0.1,0.48109,0.0002,27.7266]
[1778336511635,28.18,80383.06,0.1,0.48109,0.0002,27.7266]
[1778336515603,28.18,80381.72,0.1,0.48082,0.0002,27.72524]
[1778336515642,28.18,80381.72,0.1,0.48082,0.0002,27.72524]
[1778336516953,28.18,80381.37,0.1,0.48075,0.0002,27.72488]
[1778336520280,28.18,80379.25,0.1,0.48032,0.0002,27.72268]
[1778336520307,28.18,80379.25,0.1,0.48032,0.0002,27.72268]
[1778336520315,28.18,80379.25,0.1,0.48032,0.0002,27.72268]
[1778336520857,28.18,80379.25,0.1,0.48032,0.0002,27.72268]
[1778336520892,28.18,80379.25,0.1,0.48032,0.0002,27.72268]
[1778336521047,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336521890,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336521920,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336521926,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336522676,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336522695,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336523099,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336524361,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336524379,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336524386,28.18,80378.14,0.1,0.48009,0.0002,27.72152]
[1778336525154,28.18,80375.95,0.1,0.47965,0.0002,27.71921]
[1778336525185,28.18,80375.95,0.1,0.47965,0.0002,27.71921]
[1778336525964,28.18,80375.95,0.1,0.47965,0.0002,27.71921]
[1778336525987,28.18,80375.95,0.1,0.47965,0.0002,27.71921]
[1778336532261,28.18,80373.71,0.1,0.47919,0.0002,27.7168]
[1778336532271,28.18,80373.71,0.1,0.47919,0.0002,27.7168]
[1778336533350,28.18,80373.71,0.1,0.47919,0.0002,27.7168]
[1778336533713,28.18,80373.71,0.1,0.47919,0.0002,27.7168]
[1778336539185,28.18,80371.83,0.1,0.47881,0.0002,27.71475]
[1778336543517,28.18,80371.07,0.1,0.47866,0.0002,27.71391]
[1778336543547,28.18,80371.07,0.1,0.47866,0.0002,27.71391]
[1778336543618,28.18,80371.07,0.1,0.47866,0.0002,27.71391]
[1778336549635,28.18,80371.07,0.1,0.47866,0.0002,27.71391]
[1778336549676,28.18,80371.07,0.1,0.47866,0.0002,27.71391]
[1778336551694,28.18,80374.09,0.1,0.47927,0.0002,27.71721]
[1778336551711,28.18,80374.09,0.1,0.47927,0.0002,27.71721]
[1778336551866,28.18,80374.09,0.1,0.47927,0.0002,27.71721]
[1778336551879,28.18,80374.09,0.1,0.47927,0.0002,27.71721]
[1778336551967,28.18,80377.89,0.1,0.48004,0.0002,27.71772]
[1778336553729,28.17,80377.89,0.1,0.48004,0.0002,27.71772]
[1778336553735,28.17,80377.89,0.1,0.48004,0.0002,27.71772]
[1778336553786,28.17,80379.52,0.1,0.48037,0.0002,27.71942]
[1778336557835,28.17,80380.86,0.1,0.48064,0.0002,27.7208]
[1778336558035,28.17,80382.12,0.1,0.48089,0.0002,27.72209]
[1778336563061,28.17,80382.17,0.1,0.4809,0.0002,27.72213]
[1778336563446,28.17,80382.85,0.1,0.48104,0.0002,27.72283]
[1778336563471,28.17,80382.85,0.1,0.48104,0.0002,27.72283]
[1778336565688,28.17,80383.35,0.1,0.48114,0.0002,27.72334]
[1778336565731,28.17,80383.35,0.1,0.48114,0.0002,27.72334]
[1778336565993,28.17,80383.35,0.1,0.48114,0.0002,27.72334]
[1778336566001,28.17,80383.35,0.1,0.48114,0.0002,27.72334]
[1778336566365,28.17,80382.29,0.1,0.48092,0.0002,27.72226]
[1778336568008,28.17,80382.29,0.1,0.48092,0.0002,27.72226]
[1778336567530,28.17,80373.99,0.1,0.47924,0.0002,27.71353]
[1778336569584,28.17,80373.99,0.1,0.47924,0.0002,27.71353]
[1778336571231,28.17,80373.81,0.1,0.4792,0.0002,27.71334]
[1778336571264,28.17,80373.81,0.1,0.4792,0.0002,27.71334]
[1778336576731,28.17,80369.3,0.1,0.47828,0.0002,27.70837]
[1778336580033,28.16,80367.57,0.1,0.47792,0.0002,27.70641]
[1778336580052,28.16,80367.57,0.1,0.47792,0.0002,27.70641]
[1778336580281,28.16,80366.43,0.1,0.47769,0.0002,27.70512]
[1778336580286,28.16,80366.43,0.1,0.47769,0.0002,27.70512]
[1778336580918,28.16,80366.16,0.1,0.47763,0.0002,27.70481]
[1778336581124,28.16,80366.16,0.1,0.47763,0.0002,27.70481]
[1778336581140,28.16,80366.16,0.1,0.47763,0.0002,27.70481]
[1778336581186,28.16,80366.16,0.1,0.47763,0.0002,27.70481]
[1778336581738,28.16,80366.16,0.1,0.47763,0.0002,27.70481]
[1778336581840,28.16,80363.16,0.1,0.47702,0.0002,27.70135]
[1778336582248,28.16,80363.16,0.1,0.47702,0.0002,27.70135]
[1778336582598,28.16,80363.16,0.1,0.47702,0.0002,27.70135]
[1778336582631,28.16,80363.16,0.1,0.47702,0.0002,27.70135]
[1778336583722,28.16,80359.84,0.1,0.47635,0.0002,27.69746]
[1778336584376,28.16,80359.13,0.1,0.4762,0.0002,27.69661]
[1778336584380,28.16,80359.13,0.1,0.4762,0.0002,27.69661]
[1778336584477,28.16,80359.13,0.1,0.4762,0.0002,27.69661]
[1778336585906,28.16,80359.13,0.1,0.4762,0.0002,27.69661]
[1778336586407,28.15,80359.13,0.1,0.4762,0.0002,27.6966]
[1778336588450,28.15,80355.65,0.1,0.47549,0.0002,27.69241]
[1778336588543,28.15,80355.65,0.1,0.47549,0.0002,27.69241]
[1778336588551,28.15,80356.27,0.1,0.47561,0.0002,27.69316]
[1778336589363,28.15,80356.27,0.1,0.47561,0.0002,27.69316]
[1778336592555,28.15,80356.67,0.1,0.47569,0.0002,27.69363]
[1778336592652,28.15,80356.65,0.1,0.47569,0.0002,27.6936]
[1778336598590,28.15,80356.92,0.1,0.47574,0.0002,27.69391]
[1778336604632,28.14,80357.3,0.1,0.47581,0.0002,27.69435]
[1778336608641,28.14,80357.15,0.1,0.47578,0.0002,27.69416]
[1778336613053,28.14,80357.9,0.1,0.47592,0.0002,27.69152]
[1778336613560,28.14,80358.04,0.1,0.47595,0.0002,27.69168]
[1778336613596,28.14,80358.04,0.1,0.47595,0.0002,27.69168]
[1778336614245,28.14,80352.84,0.1,0.47489,0.0002,27.68535]
[1778336614252,28.14,80352.84,0.1,0.47489,0.0002,27.68535]
[1778336614269,28.14,80352.84,0.1,0.47489,0.0002,27.68535]
[1778336614311,28.14,80352.84,0.1,0.47489,0.0002,27.68535]
[1778336614711,28.14,80352.84,0.1,0.47489,0.0002,27.68535]
[1778336614744,28.14,80347.18,0.1,0.47374,0.0002,27.67824]
[1778336616444,28.14,80347.18,0.1,0.47374,0.0002,27.67823]
[1778336616470,28.14,80347.18,0.1,0.47374,0.0002,27.67823]
[1778336616826,28.14,80347.18,0.1,0.47374,0.0002,27.67823]
[1778336617071,28.14,80347.18,0.1,0.47374,0.0002,27.67823]
[1778336617077,28.14,80347.18,0.1,0.47374,0.0002,27.67823]
[1778336617724,28.13,80342.62,0.1,0.47281,0.0002,27.67233]
[1778336622758,28.13,80341.41,0.1,0.47256,0.0002,27.67073]
[1778336623968,28.13,80341.41,0.1,0.47256,0.0002,27.67073]
[1778336624118,28.13,80342.19,0.1,0.47272,0.0002,27.67175]
[1778336624153,28.13,80342.19,0.1,0.47272,0.0002,27.67175]
[1778336624195,28.13,80342.19,0.1,0.47272,0.0002,27.67175]
[1778336624721,28.13,80342.19,0.1,0.47272,0.0002,27.67175]
[1778336624726,28.13,80342.19,0.1,0.47272,0.0002,27.67175]
[1778336624784,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625477,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625491,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625540,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625609,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625770,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625808,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625906,28.13,80329.31,0.1,0.4701,0.0002,27.65425]
[1778336625947,28.13,80318.57,0.1,0.46791,0.0002,27.63874]
[1778336626535,28.13,80318.57,0.1,0.46791,0.0002,27.63874]
[1778336626737,28.13,80318.57,0.1,0.46791,0.0002,27.63874]
[1778336626839,28.13,80307.37,0.1,0.46564,0.0002,27.6217]
[1778336627326,28.13,80307.37,0.1,0.46564,0.0002,27.6217]
[1778336627508,28.13,80307.37,0.1,0.46564,0.0002,27.6217]
[1778336627816,28.13,80304.12,0.1,0.46498,0.0002,27.61659]
[1778336628179,28.13,80304.12,0.1,0.46498,0.0002,27.61659]
[1778336628809,28.13,80304.12,0.1,0.46498,0.0002,27.61659]
[1778336629270,28.13,80304.12,0.1,0.46498,0.0002,27.61659]
[1778336629359,28.13,80304.12,0.1,0.46498,0.0002,27.61659]
[1778336630555,28.13,80305.2,0.1,0.4652,0.0002,27.61829]
[1778336630823,28.13,80305.2,0.1,0.4652,0.0002,27.61829]
[1778336632137,28.13,80305.2,0.1,0.4652,0.0002,27.61829]
[1778336632837,28.13,80302.99,0.1,0.46475,0.0002,27.61479]
[1778336633806,28.13,80302.99,0.1,0.46475,0.0002,27.61479]
[1778336633816,28.13,80302.99,0.1,0.46475,0.0002,27.61479]
[1778336633837,28.13,80302.99,0.1,0.46475,0.0002,27.61479]
[1778336633952,28.13,80302.99,0.1,0.46475,0.0002,27.61479]
[1778336634052,28.13,80307.74,0.1,0.46571,0.0002,27.62227]
[1778336634817,28.13,80307.74,0.1,0.46571,0.0002,27.62227]
[1778336634825,28.13,80307.74,0.1,0.46571,0.0002,27.62227]
[1778336635220,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635341,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635369,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635402,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635500,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635876,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635911,28.13,80313.2,0.1,0.46682,0.0002,27.63068]
[1778336635922,28.13,80303.35,0.1,0.46482,0.0002,27.61535]
[1778336637639,28.13,80303.22,0.1,0.46479,0.0002,27.61515]
[1778336637678,28.13,80303.22,0.1,0.46479,0.0002,27.61515]
[1778336637834,28.13,80303.22,0.1,0.46479,0.0002,27.61515]
[1778336637935,28.13,80300.53,0.1,0.46425,0.0002,27.61084]
[1778336638499,28.13,80300.53,0.1,0.46425,0.0002,27.61084]
[1778336638933,28.13,80299.91,0.1,0.46412,0.0002,27.60984]
[1778336639344,28.13,80299.91,0.1,0.46412,0.0002,27.60984]
[1778336639920,28.13,80300.2,0.1,0.46418,0.0002,27.6103]
[1778336640814,28.13,80300.2,0.1,0.46418,0.0002,27.6103]
[1778336641098,28.13,80298.86,0.1,0.46391,0.0002,27.60813]
[1778336641786,28.13,80298.86,0.1,0.46391,0.0002,27.60813]
[1778336641900,28.13,80298.86,0.1,0.46391,0.0002,27.60813]
[1778336642638,28.13,80298.86,0.1,0.46391,0.0002,27.60813]
[1778336642907,28.13,80299.4,0.1,0.46402,0.0002,27.60901]
[1778336644044,28.13,80299.4,0.1,0.46402,0.0002,27.60901]
[1778336644068,28.13,80299.4,0.1,0.46402,0.0002,27.60901]
[1778336644098,28.13,80299.4,0.1,0.46402,0.0002,27.60901]
[1778336644076,28.13,80297.21,0.1,0.46357,0.0002,27.60544]
[1778336645057,28.13,80297.21,0.1,0.46357,0.0002,27.60544]
[1778336645035,28.13,80289.38,0.1,0.46198,0.0002,27.59242]
[1778336645789,28.13,80289.38,0.1,0.46198,0.0002,27.59242]
[1778336646038,28.13,80298.36,0.1,0.4638,0.0002,27.60731]
[1778336647824,28.13,80298.36,0.1,0.4638,0.0002,27.6073]
[1778336649388,28.13,80291.69,0.1,0.46244,0.0002,27.59627]
[1778336651354,28.13,80291.57,0.1,0.46242,0.0002,27.59607]
[1778336651361,28.13,80291.57,0.1,0.46242,0.0002,27.59607]
[1778336651686,28.13,80291.57,0.1,0.46242,0.0002,27.59607]
[1778336651719,28.13,80291.57,0.1,0.46242,0.0002,27.59607]
[1778336651879,28.13,80291.57,0.1,0.46242,0.0002,27.59607]
[1778336651886,28.13,80291.57,0.1,0.46242,0.0002,27.59607]
[1778336652084,28.13,80301.3,0.1,0.4644,0.0002,27.61204]
[1778336653874,28.13,80306.41,0.1,0.46544,0.0002,27.62015]
[1778336653890,28.13,80306.41,0.1,0.46544,0.0002,27.62015]
[1778336653931,28.13,80306.41,0.1,0.46544,0.0002,27.62015]
[1778336653992,28.13,80306.41,0.1,0.46543,0.0002,27.62013]
[1778336656247,28.13,80308.44,0.1,0.46584,0.0002,27.6233]
[1778336656415,28.13,80308.44,0.1,0.46584,0.0002,27.6233]
[1778336657074,28.13,80308.44,0.1,0.46584,0.0002,27.6233]
[1778336659255,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336659308,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336659343,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336659355,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336659536,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336659661,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336660092,28.13,80303.2,0.1,0.46478,0.0002,27.61506]
[1778336661477,28.13,80297.33,0.1,0.46359,0.0002,27.60559]
[1778336662130,28.13,80297.33,0.1,0.46359,0.0002,27.60559]
[1778336662112,28.13,80294.95,0.1,0.4631,0.0002,27.60167]
[1778336663055,28.13,80294.95,0.1,0.4631,0.0002,27.60167]
[1778336664166,28.13,80294.95,0.1,0.4631,0.0002,27.60167]
[1778336664166,28.13,80296.24,0.1,0.46337,0.0002,27.6038]
[1778336666239,28.13,80295.27,0.1,0.46317,0.0002,27.6022]
[1778336666259,28.13,80295.27,0.1,0.46317,0.0002,27.6022]
[1778336668218,28.13,80298.28,0.1,0.46378,0.0002,27.60713]
[1778336668496,28.13,80298.28,0.1,0.46378,0.0002,27.60713]
[1778336668527,28.13,80298.28,0.1,0.46378,0.0002,27.60713]
[1778336669215,28.13,80299.6,0.1,0.46405,0.0002,27.60927]
[1778336669237,28.13,80299.6,0.1,0.46405,0.0002,27.60927]
[1778336670284,28.13,80299.32,0.1,0.46399,0.0002,27.60882]
[1778336670612,28.13,80299.32,0.1,0.46399,0.0002,27.60882]
[1778336670623,28.13,80299.32,0.1,0.46399,0.0002,27.60882]
[1778336670631,28.13,80299.32,0.1,0.46399,0.0002,27.60882]
[1778336676146,28.12,80296.32,0.1,0.46337,0.0002,27.60037]
[1778336680523,28.12,80295.6,0.1,0.46323,0.0002,27.59918]
[1778336681182,28.12,80295.91,0.1,0.46329,0.0002,27.59969]
[1778336681224,28.12,80295.91,0.1,0.46329,0.0002,27.59969]
[1778336681250,28.12,80295.91,0.1,0.46329,0.0002,27.59969]
[1778336681536,28.12,80295.91,0.1,0.46329,0.0002,27.59969]
[1778336681554,28.12,80295.91,0.1,0.46329,0.0002,27.59969]
[1778336682078,28.12,80295.91,0.1,0.46329,0.0002,27.59969]
[1778336682939,28.12,80296.95,0.1,0.4635,0.0002,27.60139]
[1778336683038,28.12,80299.96,0.1,0.46411,0.0002,27.60629]
[1778336686669,28.12,80303.39,0.1,0.46481,0.0002,27.61179]
[1778336686768,28.12,80304.05,0.1,0.46494,0.0002,27.61284]
[1778336688095,28.12,80304.05,0.1,0.46494,0.0002,27.61284]
[1778336688520,28.12,80304.86,0.1,0.46511,0.0002,27.61412]
[1778336688609,28.12,80308.1,0.1,0.46577,0.0002,27.6192]
[1778336691230,28.12,80313.85,0.1,0.46693,0.0002,27.62803]
[1778336691646,28.12,80313.85,0.1,0.46693,0.0002,27.62803]
[1778336692516,28.12,80314.21,0.1,0.467,0.0002,27.62857]
[1778336692629,28.12,80314.21,0.1,0.467,0.0002,27.62857]
[1778336692795,28.12,80314.21,0.1,0.467,0.0002,27.62857]
[1778336692844,28.12,80316.84,0.1,0.46754,0.0002,27.63252]
[1778336694283,28.12,80310.09,0.1,0.46616,0.0002,27.62224]
[1778336696440,28.12,80308.2,0.1,0.46578,0.0002,27.6193]
[1778336697376,28.12,80308.58,0.1,0.46585,0.0002,27.61989]
[1778336698412,28.12,80308.8,0.1,0.4659,0.0002,27.62023]
[1778336704353,28.11,80307.99,0.1,0.46573,0.0002,27.61895]
[1778336707441,28.11,80308.44,0.1,0.46582,0.0002,27.61965]
[1778336707466,28.11,80308.44,0.1,0.46582,0.0002,27.61965]
[1778336714422,28.11,80307.35,0.1,0.4656,0.0002,27.61796]
[1778336717540,28.12,80306.4,0.1,0.46541,0.0002,27.61648]
[1778336717593,28.12,80306.4,0.1,0.46541,0.0002,27.61648]
[1778336718496,28.12,80304.92,0.1,0.46511,0.0002,27.61415]
[1778336718519,28.12,80304.92,0.1,0.46511,0.0002,27.61415]
[1778336719357,28.12,80304.7,0.1,0.46506,0.0002,27.6138]
[1778336719388,28.12,80304.7,0.1,0.46506,0.0002,27.6138]
[1778336720200,28.12,80304.7,0.1,0.46506,0.0002,27.6138]
[1778336720208,28.12,80304.7,0.1,0.46506,0.0002,27.6138]
[1778336720226,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720326,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720350,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720367,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720472,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720504,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720720,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720765,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720900,28.12,80304.55,0.1,0.46503,0.0002,27.61357]
[1778336720925,28.12,80303.39,0.1,0.4648,0.0002,27.61173]
[1778336721386,28.12,80303.39,0.1,0.4648,0.0002,27.61173]
[1778336721394,28.12,80303.39,0.1,0.4648,0.0002,27.61173]
[1778336721921,28.12,80303.39,0.1,0.4648,0.0002,27.61173]
[1778336722119,28.12,80294.15,0.1,0.46292,0.0002,27.59672]
[1778336723437,28.12,80294.15,0.1,0.46292,0.0002,27.59672]
[1778336723572,28.12,80294.15,0.1,0.46292,0.0002,27.59672]
[1778336723579,28.12,80294.15,0.1,0.46292,0.0002,27.59672]
[1778336723645,28.12,80294.15,0.1,0.46292,0.0002,27.59672]
[1778336724114,28.12,80292.38,0.1,0.46256,0.0002,27.59377]
[1778336724474,28.12,80292.38,0.1,0.46256,0.0002,27.59377]
[1778336724496,28.12,80292.38,0.1,0.46256,0.0002,27.59377]
[1778336725048,28.12,80292.38,0.1,0.46256,0.0002,27.59377]
[1778336725133,28.12,80292.38,0.1,0.46256,0.0002,27.59377]
[1778336725151,28.12,80292.38,0.1,0.46256,0.0002,27.59377]
[1778336725223,28.12,80289.64,0.1,0.462,0.0002,27.58916]
[1778336730672,28.11,80286.75,0.1,0.4614,0.0002,27.58416]
[1778336737570,28.11,80286.08,0.1,0.46125,0.0002,27.57941]
[1778336742624,28.09,80284.12,0.1,0.46083,0.0002,27.57588]
[1778336747661,28.09,80280.69,0.1,0.46013,0.0002,27.56983]
[1778336751959,28.08,80283.86,0.1,0.46076,0.0002,27.57532]
[1778336752057,28.08,80282.68,0.1,0.46052,0.0002,27.57325]
[1778336757391,28.08,80284.05,0.1,0.4608,0.0002,27.57563]
[1778336763770,28.08,80284.42,0.1,0.46087,0.0002,27.57627]
[1778336768805,28.08,80284.68,0.1,0.46093,0.0002,27.57672]
[1778336773840,28.08,80282.29,0.1,0.46044,0.0002,27.57257]
[1778336777028,28.08,80280.7,0.1,0.46012,0.0002,27.56978]
[1778336777100,28.08,80280.7,0.1,0.46012,0.0002,27.56978]
[1778336778533,28.08,80280.94,0.1,0.46017,0.0002,27.5702]
[1778336778540,28.08,80280.94,0.1,0.46017,0.0002,27.5702]
[1778336778543,28.08,80280.94,0.1,0.46017,0.0002,27.5702]
[1778336778550,28.08,80280.94,0.1,0.46017,0.0002,27.5702]
[1778336778877,28.08,80275.25,0.1,0.45901,0.0002,27.56007]
[1778336784244,28.08,80274.95,0.1,0.45894,0.0002,27.55947]
[1778336789300,28.07,80278.13,0.1,0.45957,0.0002,27.56508]
[1778336794341,28.06,80276.96,0.1,0.45932,0.0002,27.55936]
[1778336800025,28.06,80277.18,0.1,0.45935,0.0002,27.55966]
[1778336805062,28.05,80280.11,0.1,0.45993,0.0002,27.5648]
[1778336806455,28.05,80284.8,0.1,0.46089,0.0002,27.57299]
[1778336807074,28.05,80285.45,0.1,0.46102,0.0002,27.5741]
[1778336808055,28.05,80285.45,0.1,0.46102,0.0002,27.5741]
[1778336808084,28.05,80285.45,0.1,0.46102,0.0002,27.5741]
[1778336809217,28.05,80287.18,0.1,0.46137,0.0002,27.57706]
[1778336809272,28.04,80289.37,0.1,0.46181,0.0002,27.58079]
[1778336809737,28.04,80289.37,0.1,0.46181,0.0002,27.58079]
[1778336809786,28.04,80289.37,0.1,0.46181,0.0002,27.58079]
[1778336811255,28.04,80289.17,0.1,0.46177,0.0002,27.58044]
[1778336811276,28.04,80289.77,0.1,0.46189,0.0002,27.58146]
[1778336815857,28.04,80290.07,0.1,0.46195,0.0002,27.58197]
[1778336815883,28.04,80290.07,0.1,0.46195,0.0002,27.58197]
[1778336815887,28.04,80290.07,0.1,0.46195,0.0002,27.58197]
[1778336816661,28.04,80290.39,0.1,0.46202,0.0002,27.58252]
[1778336818810,28.04,80284.7,0.1,0.46086,0.0002,27.57276]
[1778336818819,28.04,80284.7,0.1,0.46086,0.0002,27.57276]
[1778336818839,28.04,80284.7,0.1,0.46086,0.0002,27.57276]
[1778336819460,28.04,80285.32,0.1,0.46099,0.0002,27.57384]
[1778336819825,28.04,80285.32,0.1,0.46099,0.0002,27.57384]
[1778336819911,28.04,80285.32,0.1,0.46099,0.0002,27.57384]
[1778336820166,28.04,80284.85,0.1,0.46089,0.0002,27.57302]
[1778336821063,28.04,80284.85,0.1,0.46089,0.0002,27.57302]
[1778336821508,28.04,80280.33,0.1,0.45997,0.0002,27.56512]
[1778336821515,28.04,80280.33,0.1,0.45997,0.0002,27.56512]
[1778336821544,28.04,80280.33,0.1,0.45997,0.0002,27.56512]
[1778336822180,28.04,80280.33,0.1,0.45997,0.0002,27.56512]
[1778336827215,28.05,80282.09,0.1,0.46033,0.0002,27.56823]
[1778336829469,28.05,80282.23,0.1,0.46036,0.0002,27.56848]
[1778336829488,28.05,80282.23,0.1,0.46036,0.0002,27.56848]
[1778336829681,28.05,80282.23,0.1,0.46036,0.0002,27.56848]
[1778336830237,28.05,80282.08,0.1,0.46033,0.0002,27.56822]
[1778336832831,28.05,80281.96,0.1,0.46031,0.0002,27.56801]
[1778336832856,28.05,80281.96,0.1,0.46031,0.0002,27.56801]
[1778336832870,28.05,80281.96,0.1,0.46031,0.0002,27.56801]
[1778336832904,28.05,80281.96,0.1,0.46031,0.0002,27.56801]
[1778336833257,28.05,80282.46,0.1,0.46041,0.0002,27.56889]
[1778336833751,28.05,80282.46,0.1,0.46041,0.0002,27.56889]
[1778336834265,28.05,80282.09,0.1,0.46033,0.0002,27.56824]
[1778336839010,28.04,80279.76,0.1,0.45985,0.0002,27.5641]
[1778336840755,28.04,80279.71,0.1,0.45984,0.0002,27.56397]
[1778336840780,28.04,80279.71,0.1,0.45984,0.0002,27.56397]
[1778336841819,28.04,80279.65,0.1,0.45982,0.0002,27.56385]
[1778336841934,28.04,80279.65,0.1,0.45982,0.0002,27.56385]
[1778336841936,28.04,80279.65,0.1,0.45982,0.0002,27.56385]
[1778336842200,28.04,80279.65,0.1,0.45982,0.0002,27.56385]
[1778336842321,28.04,80275.07,0.1,0.45889,0.0002,27.55564]
[1778336843965,28.04,80272.76,0.1,0.45841,0.0002,27.55144]
[1778336844335,28.04,80273.03,0.1,0.45847,0.0002,27.55192]
[1778336848036,28.03,80274.78,0.1,0.45882,0.0002,27.55506]
[1778336848364,28.03,80275.99,0.1,0.45906,0.0002,27.55724]
[1778336850488,28.03,80276.21,0.1,0.45911,0.0002,27.55762]
[1778336850531,28.03,80276.21,0.1,0.45911,0.0002,27.55762]
[1778336851193,28.03,80277.61,0.1,0.45938,0.0002,27.55656]
[1778336852109,28.03,80277.61,0.1,0.45938,0.0002,27.55656]
[1778336852494,28.03,80282.92,0.1,0.46047,0.0002,27.56594]
[1778336853374,28.03,80284.51,0.1,0.46079,0.0002,27.5687]
[1778336854170,28.03,80284.51,0.1,0.46079,0.0002,27.5687]
[1778336854270,28.03,80285.61,0.1,0.46101,0.0002,27.57059]
[1778336859440,28.02,80282.62,0.1,0.46039,0.0002,27.56531]
[1778336864476,28.02,80283.27,0.1,0.46051,0.0002,27.56639]
[1778336869671,28.01,80282.7,0.1,0.46039,0.0002,27.56535]
[1778336870491,28.01,80282.41,0.1,0.46033,0.0002,27.56483]
[1778336870592,28.01,80282.41,0.1,0.46033,0.0002,27.56482]
[1778336874576,28.01,80279.9,0.1,0.45981,0.0002,27.56036]
[1778336874588,28.01,80279.9,0.1,0.45981,0.0002,27.56036]
[1778336874804,28.01,80279.88,0.1,0.45981,0.0002,27.56031]
[1778336876628,28.01,80279.88,0.1,0.4598,0.0002,27.5603]
[1778336876698,28.01,80279.01,0.1,0.45963,0.0002,27.55875]
[1778336881731,28.0,80278.4,0.1,0.4595,0.0002,27.55762]
[1778336885943,28.0,80278.67,0.1,0.45955,0.0002,27.55807]
[1778336885986,28.0,80278.67,0.1,0.45955,0.0002,27.55807]
[1778336885999,28.0,80278.67,0.1,0.45955,0.0002,27.55807]
[1778336886097,28.0,80276.87,0.1,0.45918,0.0002,27.55484]
[1778336886888,28.0,80270.49,0.1,0.45787,0.0002,27.54323]
[1778336892060,28.0,80267.71,0.1,0.4573,0.0002,27.53805]
[1778336897056,27.99,80268.84,0.1,0.45753,0.0002,27.54013]
[1778336897059,27.99,80268.84,0.1,0.45753,0.0002,27.54013]
[1778336897088,27.99,80269.24,0.1,0.45761,0.0002,27.54086]
[1778336899508,27.99,80269.47,0.1,0.45766,0.0002,27.54128]
[1778336899536,27.99,80269.47,0.1,0.45766,0.0002,27.54128]
[1778336903499,27.99,80270.6,0.1,0.45789,0.0002,27.54335]
[1778336905234,27.99,80270.6,0.1,0.45788,0.0002,27.54334]
[1778336905319,27.99,80271.12,0.1,0.45799,0.0002,27.54429]
[1778336907262,27.99,80271.12,0.1,0.45799,0.0002,27.54428]
[1778336907313,27.99,80270.57,0.1,0.45788,0.0002,27.54326]
[1778336912812,27.99,80272.31,0.1,0.45822,0.0002,27.54287]
[1778336916675,27.99,80272.38,0.1,0.45823,0.0002,27.54298]
[1778336917016,27.99,80272.38,0.1,0.45823,0.0002,27.54298]
[1778336917024,27.99,80272.38,0.1,0.45823,0.0002,27.54298]
[1778336917244,27.99,80271.69,0.1,0.45809,0.0002,27.54171]
[1778336919610,27.99,80268.84,0.1,0.45751,0.0002,27.53644]
[1778336919657,27.99,80268.84,0.1,0.45751,0.0002,27.53644]
[1778336921606,27.98,80270.32,0.1,0.45781,0.0002,27.53917]
[1778336922011,27.98,80270.73,0.1,0.45789,0.0002,27.53992]
[1778336927760,27.98,80270.97,0.1,0.45794,0.0002,27.54034]
[1778336927918,27.98,80271.2,0.1,0.45798,0.0002,27.54076]
[1778336930496,27.98,80272.19,0.1,0.45818,0.0002,27.54257]
[1778336930522,27.98,80272.19,0.1,0.45818,0.0002,27.54257]
[1778336930533,27.98,80272.19,0.1,0.45818,0.0002,27.54257]
[1778336935739,27.98,80272.15,0.1,0.45817,0.0002,27.54247]
[1778336936030,27.98,80272.15,0.1,0.45817,0.0002,27.54247]
[1778336936047,27.98,80272.15,0.1,0.45817,0.0002,27.54247]
[1778336936332,27.98,80272.15,0.1,0.45817,0.0002,27.54247]
[1778336936334,27.98,80270.15,0.1,0.45776,0.0002,27.53879]
[1778336937305,27.98,80270.15,0.1,0.45776,0.0002,27.53879]
[1778336937406,27.98,80263.41,0.1,0.45639,0.0002,27.52617]
[1778336937987,27.98,80263.41,0.1,0.45639,0.0002,27.52617]
[1778336938086,27.98,80264.39,0.1,0.45658,0.0002,27.52802]
[1778336940867,27.98,80263.78,0.1,0.45646,0.0002,27.52686]
[1778336942084,27.98,80263.78,0.1,0.45646,0.0002,27.52684]
[1778336942163,27.98,80265.76,0.1,0.45686,0.0002,27.53057]
[1778336943829,27.98,80265.76,0.1,0.45686,0.0002,27.53057]
[1778336944139,27.98,80265.76,0.1,0.45686,0.0002,27.53057]
[1778336944377,27.98,80265.76,0.1,0.45686,0.0002,27.53057]
[1778336944420,27.98,80265.76,0.1,0.45686,0.0002,27.53057]
[1778336944397,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336944770,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336944955,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336944989,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336945042,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336945183,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336945188,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336945293,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336945377,27.98,80269.35,0.1,0.45759,0.0002,27.53727]
[1778336945422,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945530,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945551,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945601,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945731,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945808,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945820,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945902,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336945912,27.98,80281.87,0.1,0.46015,0.0002,27.5599]
[1778336946109,27.98,80286.62,0.1,0.46112,0.0002,27.56818]
[1778336947381,27.98,80286.62,0.1,0.46112,0.0002,27.56818]
[1778336947392,27.98,80286.62,0.1,0.46112,0.0002,27.56818]
[1778336947053,27.97,80286.62,0.1,0.46112,0.0002,27.56817]
[1778336947907,27.97,80286.62,0.1,0.46112,0.0002,27.56817]
[1778336948061,27.97,80278.27,0.1,0.45941,0.0002,27.55348]
[1778336949237,27.97,80278.27,0.1,0.45941,0.0002,27.55348]
[1778336949253,27.97,80278.27,0.1,0.45941,0.0002,27.55348]
[1778336949298,27.97,80278.27,0.1,0.45941,0.0002,27.55348]
[1778336949351,27.97,80278.27,0.1,0.45941,0.0002,27.55348]
[1778336949362,27.97,80278.27,0.1,0.45941,0.0002,27.55348]
[1778336949444,27.97,80278.51,0.1,0.45946,0.0002,27.5539]
[1778336949502,27.97,80278.51,0.1,0.45946,0.0002,27.5539]
[1778336950076,27.97,80278.51,0.1,0.45946,0.0002,27.55389]
[1778336950946,27.97,80278.51,0.1,0.45946,0.0002,27.55389]
[1778336951083,27.97,80293.11,0.1,0.46244,0.0002,27.5792]
[1778336952354,27.97,80293.11,0.1,0.46244,0.0002,27.5792]
[1778336952451,27.97,80295.06,0.1,0.46284,0.0002,27.58244]
[1778336952485,27.97,80295.06,0.1,0.46284,0.0002,27.58244]
[1778336953356,27.97,80295.06,0.1,0.46284,0.0002,27.58244]
[1778336954048,27.97,80294.34,0.1,0.46268,0.0002,27.58122]
[1778336954267,27.97,80294.34,0.1,0.46268,0.0002,27.58122]
[1778336954361,27.97,80294.34,0.1,0.46268,0.0002,27.58122]
[1778336954452,27.97,80294.34,0.1,0.46268,0.0002,27.58122]
[1778336954474,27.97,80295.66,0.1,0.46295,0.0002,27.58342]
[1778336954662,27.97,80295.66,0.1,0.46295,0.0002,27.58342]
[1778336956116,27.97,80295.78,0.1,0.46298,0.0002,27.58361]
[1778336956217,27.97,80314.74,0.1,0.46686,0.0002,27.61386]
[1778336957078,27.97,80314.74,0.1,0.46686,0.0002,27.61386]
[1778336957114,27.97,80314.74,0.1,0.46686,0.0002,27.61386]
[1778336957135,27.97,80314.74,0.1,0.46686,0.0002,27.61385]
[1778336958611,27.96,80312.19,0.1,0.46633,0.0002,27.60993]
[1778336958620,27.96,80312.19,0.1,0.46633,0.0002,27.60993]
[1778336959426,27.96,80312.19,0.1,0.46633,0.0002,27.60993]
[1778336959472,27.96,80312.19,0.1,0.46633,0.0002,27.60993]
[1778336959475,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336959644,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336959704,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336960030,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336960047,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336960061,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336960331,27.97,80311.17,0.1,0.46613,0.0002,27.60835]
[1778336960349,27.97,80324.43,0.1,0.46884,0.0002,27.6283]
[1778336962316,27.96,80336.96,0.1,0.4714,0.0002,27.64597]
[1778336964183,27.96,80335.94,0.1,0.47119,0.0002,27.64456]
[1778336967952,27.96,80340.91,0.1,0.47221,0.0002,27.65127]
[1778336968741,27.96,80340.91,0.1,0.47221,0.0002,27.65126]
[1778336969119,27.96,80340.91,0.1,0.47221,0.0002,27.65126]
[1778336969270,27.96,80340.91,0.1,0.47221,0.0002,27.65126]
[1778336973166,27.95,80342.42,0.1,0.47251,0.0002,27.64971]
[1778336973204,27.95,80342.42,0.1,0.47251,0.0002,27.64971]
[1778336973454,27.95,80342.42,0.1,0.47251,0.0002,27.64971]
[1778336973459,27.95,80342.42,0.1,0.47251,0.0002,27.64971]
[1778336973267,27.95,80339.95,0.1,0.472,0.0002,27.6464]
[1778336974391,27.95,80339.95,0.1,0.472,0.0002,27.6464]
[1778336974479,27.95,80339.95,0.1,0.472,0.0002,27.6464]
[1778336974978,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336975261,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336975666,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336975772,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336975952,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336976137,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336976161,27.95,80334.24,0.1,0.47083,0.0002,27.6386]
[1778336976268,27.95,80334.34,0.1,0.47084,0.0002,27.63873]
[1778336978282,27.95,80326.84,0.1,0.46931,0.0002,27.62813]
[1778336978939,27.95,80326.84,0.1,0.46931,0.0002,27.62813]
[1778336979289,27.95,80323.89,0.1,0.4687,0.0002,27.62385]
[1778336980326,27.95,80323.89,0.1,0.4687,0.0002,27.62385]
[1778336980975,27.95,80323.98,0.1,0.46872,0.0002,27.62398]
[1778336981303,27.95,80323.33,0.1,0.46859,0.0002,27.62303]
[1778336982798,27.95,80323.33,0.1,0.46859,0.0002,27.62303]
[1778336985091,27.95,80323.39,0.1,0.4686,0.0002,27.62311]
[1778336985331,27.95,80322.91,0.1,0.4685,0.0002,27.62241]
[1778336987601,27.95,80323.4,0.1,0.4686,0.0002,27.62313]
[1778336996737,27.95,80322.73,0.1,0.46846,0.0002,27.62214]
[1778336997866,27.95,80322.73,0.1,0.46846,0.0002,27.62214]
[1778337003518,27.95,80324.43,0.1,0.46881,0.0002,27.62463]
[1778337003577,27.95,80322.8,0.1,0.46848,0.0002,27.62224]
[1778337004718,27.95,80322.8,0.1,0.46848,0.0002,27.62224]
[1778337004728,27.95,80322.8,0.1,0.46848,0.0002,27.62224]
[1778337004928,27.95,80322.8,0.1,0.46848,0.0002,27.62224]
[1778337004937,27.95,80322.8,0.1,0.46848,0.0002,27.62224]
[1778337004971,27.95,80322.8,0.1,0.46848,0.0002,27.62224]
[1778337005473,27.95,80323.19,0.1,0.46856,0.0002,27.62281]
[1778337006482,27.95,80332.62,0.1,0.47049,0.0002,27.63632]
[1778337008496,27.95,80335.77,0.1,0.47113,0.0002,27.64067]
[1778337011657,27.94,80334.09,0.1,0.47078,0.0002,27.63833]
[1778337011660,27.94,80334.09,0.1,0.47078,0.0002,27.63833]
[1778337011694,27.94,80334.09,0.1,0.47078,0.0002,27.63833]
[1778337011699,27.94,80334.09,0.1,0.47078,0.0002,27.63833]
[1778337012523,27.94,80334.09,0.1,0.47078,0.0002,27.63832]
[1778337018382,27.94,80332.19,0.1,0.47039,0.00021,27.63564]
[1778337018407,27.94,80332.19,0.1,0.47039,0.00021,27.63564]
[1778337018416,27.94,80332.19,0.1,0.47039,0.00021,27.63564]
[1778337019451,27.94,80332.29,0.1,0.4704,0.00021,27.63577]
[1778337019882,27.94,80333.38,0.1,0.47063,0.00021,27.63729]
[1778337019983,27.94,80333.38,0.1,0.47063,0.00021,27.63728]
[1778337026311,27.93,80335.35,0.1,0.47102,0.00021,27.63999]
[1778337031553,27.93,80335.82,0.1,0.47111,0.00021,27.64059]
[1778337036693,27.92,80336.52,0.1,0.47124,0.00021,27.63797]
[1778337039929,27.92,80336.4,0.1,0.47121,0.00021,27.63779]
[1778337040353,27.92,80336.4,0.1,0.47121,0.00021,27.63779]
[1778337040355,27.92,80336.4,0.1,0.47121,0.00021,27.63779]
[1778337040391,27.92,80333.12,0.1,0.47054,0.00021,27.63324]
[1778337044425,27.91,80332.49,0.1,0.47041,0.00021,27.63234]
[1778337044451,27.91,80332.89,0.1,0.47049,0.00021,27.63289]
[1778337050791,27.91,80333.97,0.1,0.4707,0.00021,27.63436]
[1778337052523,27.91,80333.97,0.1,0.4707,0.00021,27.63436]
[1778337052599,27.91,80334.28,0.1,0.47076,0.00021,27.63478]
[1778337053549,27.91,80332.74,0.1,0.47045,0.00021,27.63263]
[1778337054648,27.9,80332.74,0.1,0.47045,0.00021,27.63263]
[1778337055091,27.9,80333.21,0.1,0.47054,0.00021,27.63328]
[1778337061454,27.9,80334.2,0.1,0.47074,0.00021,27.63464]
[1778337061500,27.9,80334.2,0.1,0.47074,0.00021,27.63464]
[1778337061580,27.9,80334.2,0.1,0.47074,0.00021,27.63464]
[1778337061519,27.9,80334.43,0.1,0.47079,0.00021,27.63495]
[1778337061835,27.9,80334.43,0.1,0.47079,0.00021,27.63495]
[1778337061875,27.9,80334.43,0.1,0.47079,0.00021,27.63495]
[1778337061881,27.9,80334.43,0.1,0.47079,0.00021,27.63495]
[1778337062570,27.9,80334.43,0.1,0.47079,0.00021,27.63495]
[1778337062072,27.9,80332.32,0.1,0.47035,0.00021,27.632]
[1778337062814,27.9,80332.32,0.1,0.47035,0.00021,27.632]
[1778337062818,27.9,80332.32,0.1,0.47035,0.00021,27.632]
[1778337063019,27.9,80325.04,0.1,0.46886,0.00021,27.62158]
[1778337068019,27.9,80324.13,0.1,0.46867,0.00021,27.62025]
[1778337068935,27.9,80321.97,0.1,0.46823,0.00021,27.61707]
[1778337069033,27.9,80321.97,0.1,0.46823,0.00021,27.61707]
[1778337070980,27.9,80321.97,0.1,0.46823,0.00021,27.61707]
[1778337075042,27.9,80317.96,0.1,0.4674,0.00021,27.61107]
[1778337075061,27.9,80317.96,0.1,0.4674,0.00021,27.61107]
[1778337076806,27.9,80317.96,0.1,0.4674,0.00021,27.61107]
[1778337076846,27.9,80317.96,0.1,0.4674,0.00021,27.61107]
[1778337077095,27.9,80317.96,0.1,0.4674,0.00021,27.61107]
[1778337077164,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337077794,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337078006,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337078019,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337078097,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337078136,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337078552,27.9,80313.83,0.1,0.46656,0.00021,27.60478]
[1778337078550,27.9,80307.11,0.1,0.46518,0.00021,27.59427]
[1778337078641,27.9,80307.11,0.1,0.46518,0.00021,27.59427]
[1778337078647,27.9,80307.11,0.1,0.46518,0.00021,27.59427]
[1778337078672,27.9,80307.11,0.1,0.46518,0.00021,27.59427]
[1778337078702,27.9,80307.11,0.1,0.46518,0.00021,27.59427]
[1778337078709,27.9,80307.11,0.1,0.46518,0.00021,27.59427]
[1778337078988,27.9,80307.11,0.1,0.46518,0.00021,27.59428]
[1778337080508,27.9,80307.11,0.1,0.46518,0.00021,27.59428]
[1778337080549,27.9,80307.11,0.1,0.46518,0.00021,27.59428]
[1778337080523,27.9,80301.47,0.1,0.46402,0.00021,27.58519]
[1778337081120,27.9,80301.47,0.1,0.46402,0.00021,27.58519]
[1778337081154,27.9,80301.47,0.1,0.46402,0.00021,27.58519]
[1778337081255,27.9,80300.36,0.1,0.46379,0.00021,27.58337]
[1778337082716,27.9,80300.36,0.1,0.46379,0.00021,27.58336]
[1778337083159,27.9,80304.74,0.1,0.46469,0.00021,27.59045]
[1778337085425,27.89,80306.86,0.1,0.46512,0.00021,27.59383]
[1778337085459,27.89,80306.86,0.1,0.46512,0.00021,27.59383]
[1778337086223,27.89,80307.0,0.1,0.46515,0.00021,27.59405]
[1778337086258,27.89,80307.0,0.1,0.46515,0.00021,27.59405]
[1778337086894,27.89,80306.74,0.1,0.46509,0.00021,27.59362]
[1778337086915,27.89,80306.74,0.1,0.46509,0.00021,27.59362]
[1778337087309,27.89,80306.74,0.1,0.46509,0.00021,27.59362]
[1778337087457,27.89,80306.7,0.1,0.46509,0.00021,27.59356]
[1778337089347,27.89,80306.7,0.1,0.46509,0.00021,27.59357]
[1778337089605,27.89,80306.19,0.1,0.46498,0.00021,27.59276]
[1778337090517,27.89,80306.19,0.1,0.46498,0.00021,27.59276]
[1778337091216,27.9,80305.99,0.1,0.46494,0.00021,27.59244]
[1778337091403,27.9,80305.99,0.1,0.46494,0.00021,27.59244]
[1778337091498,27.9,80305.61,0.1,0.46486,0.00021,27.58829]
[1778337097112,27.9,80303.99,0.1,0.46453,0.00021,27.58571]
[1778337103300,27.9,80303.04,0.1,0.46434,0.00021,27.5842]
[1778337107500,27.9,80302.63,0.1,0.46426,0.00021,27.58354]
[1778337107528,27.9,80302.63,0.1,0.46426,0.00021,27.58355]
[1778337108736,27.9,80302.63,0.1,0.46426,0.00021,27.58355]
[1778337108771,27.9,80302.63,0.1,0.46426,0.00021,27.58355]
[1778337109582,27.9,80302.63,0.1,0.46426,0.00021,27.58355]
[1778337109787,27.9,80300.37,0.1,0.46379,0.00021,27.57988]
[1778337110368,27.9,80300.37,0.1,0.46379,0.00021,27.57988]
[1778337110375,27.9,80300.37,0.1,0.46379,0.00021,27.57988]
[1778337110407,27.9,80300.37,0.1,0.46379,0.00021,27.57988]
[1778337111324,27.9,80300.47,0.1,0.46382,0.00021,27.58005]
[1778337111380,27.9,80300.47,0.1,0.46382,0.00021,27.58005]
[1778337111419,27.9,80303.26,0.1,0.46439,0.00021,27.58459]
[1778337119267,27.9,80306.84,0.1,0.46512,0.00021,27.59032]
[1778337124068,27.9,80305.31,0.1,0.46481,0.00021,27.58787]
[1778337124302,27.9,80305.31,0.1,0.46481,0.00021,27.58787]
[1778337127563,27.9,80305.09,0.1,0.46476,0.00021,27.58752]
[1778337127810,27.9,80304.28,0.1,0.4646,0.00021,27.58621]
[1778337128201,27.9,80304.28,0.1,0.4646,0.00021,27.58621]
[1778337128351,27.9,80304.28,0.1,0.4646,0.00021,27.58621]
[1778337128366,27.9,80304.28,0.1,0.4646,0.00021,27.58621]
[1778337129128,27.9,80297.08,0.1,0.46312,0.00021,27.57445]
[1778337129337,27.9,80297.08,0.1,0.46312,0.00021,27.57446]
[1778337130294,27.9,80297.08,0.1,0.46312,0.00021,27.57446]
[1778337132099,27.9,80291.2,0.1,0.46192,0.00021,27.56458]
[1778337136312,27.91,80290.35,0.1,0.46175,0.00021,27.56314]
[1778337141647,27.91,80290.77,0.1,0.46183,0.00021,27.56387]
[1778337142428,27.91,80292.52,0.1,0.4622,0.00021,27.56687]
[1778337143582,27.91,80298.99,0.1,0.46352,0.00021,27.57768]
[1778337149477,27.91,80299.43,0.1,0.46362,0.00021,27.57845]
[1778337155520,27.92,80300.2,0.1,0.46378,0.00021,27.57621]
[1778337160555,27.92,80298.9,0.1,0.46352,0.00021,27.5741]
[1778337162931,27.92,80297.98,0.1,0.46333,0.0002,27.5726]
[1778337163141,27.92,80297.98,0.1,0.46333,0.0002,27.5726]
[1778337163150,27.92,80297.98,0.1,0.46333,0.0002,27.5726]
[1778337163576,27.92,80297.98,0.1,0.46333,0.0002,27.5726]
[1778337163744,27.92,80297.98,0.1,0.46333,0.0002,27.5726]
[1778337164979,27.92,80297.78,0.1,0.46329,0.0002,27.57227]
[1778337165591,27.92,80297.96,0.1,0.46333,0.0002,27.57257]
[1778337171470,27.92,80299.95,0.1,0.46374,0.0002,27.57586]
[1778337176668,27.92,80300.3,0.1,0.46381,0.0002,27.57645]
[1778337179231,27.93,80300.11,0.1,0.46377,0.0002,27.57614]
[1778337179255,27.93,80300.11,0.1,0.46377,0.0002,27.57614]
[1778337179275,27.93,80300.11,0.1,0.46377,0.0002,27.57614]
[1778337179283,27.93,80300.11,0.1,0.46377,0.0002,27.57614]
[1778337179692,27.93,80300.65,0.1,0.46388,0.0002,27.57703]
[1778337180709,27.93,80307.7,0.1,0.46533,0.00021,27.58836]
[1778337180793,27.93,80307.7,0.1,0.46533,0.00021,27.58836]
[1778337181314,27.93,80307.7,0.1,0.46533,0.00021,27.58836]
[1778337181325,27.93,80307.7,0.1,0.46533,0.00021,27.58836]
[1778337181705,27.93,80306.69,0.1,0.46512,0.00021,27.58676]
[1778337183366,27.92,80301.92,0.1,0.46414,0.0002,27.57909]
[1778337183436,27.92,80301.92,0.1,0.46414,0.0002,27.57909]
[1778337184878,27.92,80303.5,0.1,0.46447,0.00021,27.58165]
[1778337185553,27.92,80303.5,0.1,0.46447,0.00021,27.58165]
[1778337187534,27.93,80303.55,0.1,0.46448,0.0002,27.58173]
[1778337188426,27.93,80304.54,0.1,0.46468,0.0002,27.58334]
[1778337194214,27.93,80310.11,0.1,0.46583,0.00021,27.59218]
[1778337195638,27.93,80313.52,0.1,0.46653,0.00021,27.59747]
[1778337196368,27.93,80314.01,0.1,0.46663,0.00021,27.59821]
[1778337199742,27.93,80314.38,0.1,0.4667,0.00021,27.59877]
[1778337199840,27.93,80315.21,0.1,0.46687,0.00021,27.60004]
[1778337204867,27.92,80316.14,0.1,0.46706,0.00021,27.60144]
[1778337211918,27.92,80316.73,0.1,0.46717,0.00021,27.59877]
[1778337216953,27.92,80316.89,0.1,0.4672,0.00021,27.599]
[1778337219780,27.92,80316.9,0.1,0.4672,0.00021,27.59901]
[1778337219821,27.92,80316.9,0.1,0.4672,0.00021,27.59901]
[1778337219829,27.92,80316.9,0.1,0.4672,0.00021,27.59901]
[1778337219973,27.92,80316.69,0.1,0.46716,0.00021,27.59868]
[1778337222419,27.92,80311.53,0.1,0.4661,0.00021,27.59076]
[1778337222432,27.92,80309.07,0.1,0.4656,0.00021,27.58692]
[1778337222927,27.92,80309.07,0.1,0.4656,0.00021,27.58692]
[1778337224243,27.92,80305.54,0.1,0.46487,0.00021,27.58132]
[1778337224344,27.92,80303.76,0.1,0.46451,0.00021,27.57847]
[1778337225656,27.92,80303.76,0.1,0.46451,0.00021,27.57847]
[1778337226301,27.92,80303.71,0.1,0.4645,0.00021,27.5784]
[1778337232058,27.93,80304.59,0.1,0.46469,0.00021,27.57986]
[1778337234475,27.93,80304.45,0.1,0.46466,0.00021,27.57964]
[1778337234574,27.93,80304.64,0.1,0.4647,0.00021,27.57995]
[1778337240133,27.93,80304.53,0.1,0.46468,0.00021,27.57979]
[1778337242624,27.93,80304.53,0.1,0.46468,0.0002,27.57981]
[1778337242723,27.93,80307.97,0.1,0.46539,0.00021,27.5853]
[1778337245546,27.93,80309.48,0.1,0.4657,0.00021,27.58768]
[1778337249555,27.93,80307.05,0.1,0.46521,0.0002,27.58387]
[1778337254875,27.94,80306.0,0.1,0.465,0.0002,27.58224]
[1778337254976,27.94,80306.0,0.1,0.465,0.0002,27.58224]
[1778337258936,27.94,80305.53,0.1,0.4649,0.0002,27.58151]
[1778337258949,27.94,80305.53,0.1,0.4649,0.0002,27.58151]
[1778337258974,27.94,80305.53,0.1,0.4649,0.0002,27.58151]
[1778337258979,27.94,80305.53,0.1,0.4649,0.0002,27.58151]
[1778337259246,27.94,80304.33,0.1,0.46466,0.0002,27.57959]
[1778337264429,27.94,80299.56,0.1,0.46369,0.0002,27.57189]
[1778337264827,27.94,80299.56,0.1,0.46369,0.0002,27.57189]
[1778337265728,27.94,80299.56,0.1,0.46369,0.0002,27.57189]
[1778337267150,27.94,80295.91,0.1,0.46294,0.0002,27.56586]
[1778337273380,27.94,80292.08,0.1,0.46214,0.0002,27.55579]
[1778337280588,27.93,80289.05,0.1,0.4615,0.0002,27.55054]
[1778337287381,27.92,80287.49,0.1,0.46117,0.0002,27.54777]
[1778337287423,27.92,80287.49,0.1,0.46117,0.0002,27.54777]
[1778337287652,27.92,80278.52,0.1,0.45933,0.0002,27.53192]
[1778337288140,27.92,80278.52,0.1,0.45933,0.0002,27.53192]
[1778337288176,27.92,80278.52,0.1,0.45933,0.0002,27.53192]
[1778337289614,27.92,80278.54,0.1,0.45933,0.0002,27.53194]
[1778337289702,27.92,80270.99,0.1,0.45778,0.0002,27.51817]
[1778337295523,27.91,80273.83,0.1,0.45835,0.0002,27.52335]
[1778337295744,27.91,80273.83,0.1,0.45835,0.0002,27.52335]
[1778337295792,27.91,80273.83,0.1,0.45835,0.0002,27.52335]
[1778337296362,27.91,80274.32,0.1,0.45845,0.0002,27.52423]
[1778337296388,27.91,80274.32,0.1,0.45845,0.0002,27.52423]
[1778337296463,27.91,80274.32,0.1,0.45845,0.0002,27.52423]
[1778337296981,27.91,80274.32,0.1,0.45845,0.0002,27.52423]
[1778337297008,27.91,80274.32,0.1,0.45845,0.0002,27.52423]
[1778337302548,27.91,80275.76,0.1,0.45874,0.0002,27.52679]
[1778337303852,27.91,80274.37,0.1,0.45845,0.0002,27.52425]
[1778337303889,27.91,80274.37,0.1,0.45845,0.0002,27.52425]
[1778337303904,27.91,80274.37,0.1,0.45845,0.0002,27.52425]
[1778337303985,27.91,80274.37,0.1,0.45845,0.0002,27.52425]
[1778337304712,27.91,80271.38,0.1,0.45784,0.0002,27.51875]
[1778337307997,27.9,80271.82,0.1,0.45793,0.0002,27.51954]
[1778337308590,27.9,80273.82,0.1,0.45834,0.0002,27.52321]
[1778337313625,27.9,80272.89,0.1,0.45814,0.0002,27.52147]
[1778337318661,27.9,80274.19,0.1,0.4584,0.00021,27.52382]
[1778337323696,27.9,80274.26,0.1,0.45841,0.00021,27.52392]
[1778337328761,27.9,80274.57,0.1,0.45847,0.00021,27.52446]
[1778337334773,27.89,80273.51,0.1,0.45825,0.00021,27.51894]
[1778337341822,27.89,80274.5,0.1,0.45845,0.00021,27.52073]
[1778337346858,27.89,80274.25,0.1,0.45839,0.00021,27.52026]
[1778337348628,27.89,80274.37,0.1,0.45842,0.00021,27.52047]
[1778337348832,27.89,80274.37,0.1,0.45842,0.00021,27.52047]
[1778337348837,27.89,80274.37,0.1,0.45842,0.00021,27.52047]
[1778337348874,27.89,80273.01,0.1,0.45814,0.00021,27.51798]
[1778337350448,27.89,80274.7,0.1,0.45848,0.00021,27.52107]
[1778337350489,27.89,80274.7,0.1,0.45848,0.00021,27.52107]
[1778337350529,27.89,80274.7,0.1,0.45848,0.00021,27.52107]
[1778337350869,27.89,80274.7,0.1,0.45848,0.00021,27.52107]
[1778337350886,27.89,80273.91,0.1,0.45832,0.00021,27.51962]
[1778337356927,27.89,80269.29,0.1,0.45737,0.00021,27.51108]
[1778337359282,27.89,80269.19,0.1,0.45735,0.00021,27.51089]
[1778337359316,27.89,80269.19,0.1,0.45735,0.00021,27.51089]
[1778337359980,27.89,80269.58,0.1,0.45743,0.00021,27.51162]
[1778337360031,27.89,80269.58,0.1,0.45743,0.00021,27.51162]
[1778337362048,27.89,80269.85,0.1,0.45749,0.00021,27.51212]
[1778337362059,27.89,80269.85,0.1,0.45749,0.00021,27.51212]
[1778337362066,27.89,80268.83,0.1,0.45728,0.00021,27.51022]
[1778337367780,27.89,80270.11,0.1,0.45754,0.00021,27.51261]
[1778337370250,27.89,80275.12,0.1,0.45857,0.00021,27.52183]
[1778337370299,27.89,80275.12,0.1,0.45857,0.00021,27.52183]
[1778337370315,27.89,80275.12,0.1,0.45857,0.00021,27.52183]
[1778337370555,27.89,80275.12,0.1,0.45857,0.00021,27.52183]
[1778337370591,27.89,80275.12,0.1,0.45857,0.00021,27.52183]
[1778337370838,27.89,80275.35,0.1,0.45862,0.00021,27.52225]
[1778337371316,27.89,80275.35,0.1,0.45862,0.00021,27.52225]
[1778337371417,27.89,80277.94,0.1,0.45915,0.00021,27.52694]
[1778337374391,27.89,80280.87,0.1,0.45975,0.00021,27.53219]
[1778337375482,27.89,80278.22,0.1,0.4592,0.00021,27.52744]
[1778337375491,27.89,80278.22,0.1,0.4592,0.00021,27.52744]
[1778337377505,27.89,80274.03,0.1,0.45834,0.00021,27.51983]
[1778337382612,27.89,80270.2,0.1,0.45756,0.00021,27.51277]
[1778337385861,27.89,80273.54,0.1,0.45824,0.00021,27.51894]
[1778337385889,27.89,80273.54,0.1,0.45824,0.00021,27.51894]
[1778337385897,27.89,80273.54,0.1,0.45824,0.00021,27.51894]
[1778337391333,27.89,80275.1,0.1,0.45856,0.00021,27.51825]
[1778337400233,27.89,80275.35,0.1,0.45861,0.00021,27.5187]
[1778337402093,27.89,80276.56,0.1,0.45886,0.00021,27.5209]
[1778337402924,27.89,80278.67,0.1,0.45929,0.00021,27.52471]
[1778337403083,27.89,80278.67,0.1,0.45929,0.00021,27.52471]
[1778337403139,27.89,80278.67,0.1,0.45929,0.00021,27.52471]
[1778337404144,27.89,80278.67,0.1,0.45929,0.00021,27.52471]
[1778337408747,27.89,80279.58,0.1,0.45948,0.00021,27.52634]
[1778337408770,27.89,80282.19,0.1,0.46001,0.00021,27.53098]
[1778337414333,27.89,80282.18,0.1,0.46001,0.00021,27.53094]
[1778337421546,27.88,80281.9,0.1,0.45995,0.00021,27.53042]
[1778337423448,27.88,80281.9,0.1,0.45995,0.00021,27.53042]
[1778337423487,27.88,80281.9,0.1,0.45995,0.00021,27.53042]
[1778337423493,27.88,80281.9,0.1,0.45995,0.00021,27.53042]
[1778337429435,27.88,80279.59,0.1,0.45947,0.00021,27.52628]
[1778337433209,27.88,80278.08,0.1,0.45916,0.00021,27.52356]
[1778337433256,27.88,80278.08,0.1,0.45916,0.00021,27.52356]
[1778337434825,27.88,80277.44,0.1,0.45903,0.00021,27.5224]
[1778337437068,27.88,80275.14,0.1,0.45855,0.00021,27.51823]
[1778337437115,27.88,80275.14,0.1,0.45855,0.00021,27.51823]
[1778337437118,27.88,80275.14,0.1,0.45855,0.00021,27.51823]
[1778337438911,27.88,80275.59,0.1,0.45865,0.00021,27.51905]
[1778337438952,27.88,80275.85,0.1,0.4587,0.00021,27.51952]
[1778337440959,27.88,80275.85,0.1,0.4587,0.00021,27.51952]
[1778337441790,27.88,80274.52,0.1,0.45843,0.00021,27.51709]
[1778337446798,27.88,80273.81,0.1,0.45828,0.00021,27.51579]
[1778337454611,27.88,80273.97,0.1,0.45831,0.00021,27.51253]
[1778337455618,27.88,80273.97,0.1,0.45831,0.00021,27.51253]
[1778337457305,27.88,80273.98,0.1,0.45831,0.00021,27.51254]
[1778337462773,27.88,80273.77,0.1,0.45826,0.00021,27.51214]
[1778337463161,27.88,80273.77,0.1,0.45826,0.00021,27.51214]
[1778337468710,27.88,80270.67,0.1,0.45762,0.00021,27.5064]
[1778337469156,27.88,80270.67,0.1,0.45762,0.00021,27.5064]
[1778337469579,27.88,80270.67,0.1,0.45762,0.00021,27.5064]
[1778337469581,27.88,80270.67,0.1,0.45762,0.00021,27.5064]
[1778337469995,27.88,80270.99,0.1,0.45769,0.00021,27.507]
[1778337471635,27.88,80270.69,0.1,0.45763,0.00021,27.50644]
[1778337471896,27.88,80270.77,0.1,0.45764,0.00021,27.50658]
[1778337477772,27.88,80272.06,0.1,0.45791,0.00021,27.50896]
[1778337482450,27.88,80275.96,0.1,0.4587,0.00021,27.51608]
[1778337482896,27.88,80275.96,0.1,0.4587,0.00021,27.51608]
[1778337485944,27.87,80284.31,0.1,0.46041,0.00021,27.53099]
[1778337485966,27.87,80284.31,0.1,0.46041,0.00021,27.53099]
[1778337485978,27.87,80284.55,0.1,0.46046,0.00021,27.5314]
[1778337486595,27.87,80284.55,0.1,0.46046,0.00021,27.5314]
[1778337486616,27.87,80284.55,0.1,0.46046,0.00021,27.5314]
[1778337486835,27.87,80284.55,0.1,0.46046,0.00021,27.53139]
[1778337488217,27.87,80284.55,0.1,0.46046,0.00021,27.53139]
[1778337488236,27.87,80284.55,0.1,0.46046,0.00021,27.53139]
[1778337488286,27.87,80284.55,0.1,0.46046,0.00021,27.53139]
[1778337488849,27.87,80283.2,0.1,0.46018,0.00021,27.52899]
[1778337490055,27.87,80284.2,0.1,0.46038,0.00021,27.53075]
[1778337493112,27.87,80282.46,0.1,0.46002,0.00021,27.52764]
[1778337493148,27.87,80282.46,0.1,0.46002,0.00021,27.52764]
[1778337493155,27.87,80282.46,0.1,0.46002,0.00021,27.52764]
[1778337493884,27.87,80281.93,0.1,0.45991,0.00021,27.52669]
[1778337495898,27.86,80274.24,0.1,0.45833,0.00021,27.51279]
[1778337500933,27.86,80273.43,0.1,0.45816,0.00021,27.51124]
[1778337502681,27.86,80272.37,0.1,0.45794,0.00021,27.50928]
[1778337502706,27.86,80272.37,0.1,0.45794,0.00021,27.50928]
[1778337502716,27.86,80272.37,0.1,0.45794,0.00021,27.50928]
[1778337503693,27.86,80271.76,0.1,0.45781,0.00021,27.50814]
[1778337503798,27.86,80271.76,0.1,0.45781,0.00021,27.50814]
[1778337503953,27.86,80270.91,0.1,0.45763,0.00021,27.50656]
[1778337504077,27.86,80270.91,0.1,0.45763,0.00021,27.50656]
[1778337504362,27.86,80270.91,0.1,0.45763,0.00021,27.50656]
[1778337504385,27.86,80270.91,0.1,0.45763,0.00021,27.50656]
[1778337505039,27.86,80264.41,0.1,0.4563,0.00021,27.49432]
[1778337506619,27.86,80264.41,0.1,0.4563,0.00021,27.4943]
[1778337506641,27.86,80264.41,0.1,0.4563,0.00021,27.4943]
[1778337506647,27.86,80264.41,0.1,0.4563,0.00021,27.4943]
[1778337508862,27.85,80260.65,0.1,0.45552,0.00021,27.48706]
[1778337508879,27.85,80260.65,0.1,0.45552,0.00021,27.48706]
[1778337510507,27.85,80262.51,0.1,0.4559,0.00021,27.49061]
[1778337514201,27.85,80261.83,0.1,0.45575,0.00021,27.48571]
[1778337514253,27.85,80261.83,0.1,0.45575,0.00021,27.48571]
[1778337514254,27.85,80261.83,0.1,0.45575,0.00021,27.48571]
[1778337514261,27.85,80261.53,0.1,0.45568,0.00021,27.4851]
[1778337517609,27.85,80261.53,0.1,0.45568,0.00021,27.48509]
[1778337517629,27.85,80261.53,0.1,0.45568,0.00021,27.48509]
[1778337518678,27.84,80261.28,0.1,0.45562,0.00021,27.48458]
[1778337519059,27.84,80261.21,0.1,0.45561,0.00021,27.48443]
[1778337524095,27.84,80260.81,0.1,0.45552,0.00021,27.48358]
[1778337529164,27.84,80261.41,0.1,0.45563,0.00021,27.48468]
[1778337529346,27.84,80261.41,0.1,0.45563,0.00021,27.48468]
[1778337529407,27.84,80261.41,0.1,0.45563,0.00021,27.48468]
[1778337530953,27.83,80265.92,0.1,0.45656,0.00021,27.49329]
[1778337530960,27.83,80265.92,0.1,0.45656,0.00021,27.49329]
[1778337531023,27.83,80269.21,0.1,0.45723,0.00021,27.49948]
[1778337536287,27.83,80270.31,0.1,0.45745,0.00021,27.50146]
[1778337536643,27.83,80270.31,0.1,0.45745,0.00021,27.50146]
[1778337537521,27.83,80267.44,0.1,0.45685,0.00021,27.49606]
[1778337543378,27.82,80266.38,0.1,0.45663,0.00021,27.49397]
[1778337545290,27.82,80265.86,0.1,0.45651,0.00021,27.49295]
[1778337545717,27.82,80265.86,0.1,0.45651,0.00021,27.49295]
[1778337545755,27.82,80264.66,0.1,0.45627,0.00021,27.49065]
[1778337550061,27.81,80263.69,0.1,0.45606,0.00021,27.48876]
[1778337550097,27.81,80263.68,0.1,0.45606,0.00021,27.48872]
[1778337551403,27.81,80264.08,0.1,0.45614,0.00021,27.48947]
[1778337552056,27.81,80264.49,0.1,0.45622,0.00021,27.49024]
[1778337553440,27.81,80263.88,0.1,0.45609,0.00021,27.48906]
[1778337558460,27.81,80264.03,0.1,0.45611,0.00021,27.48928]
[1778337558625,27.81,80264.03,0.1,0.45611,0.00021,27.48928]
[1778337559074,27.8,80264.55,0.1,0.45622,0.00021,27.49026]
[1778337559457,27.8,80264.55,0.1,0.45622,0.00021,27.49026]
[1778337559548,27.8,80265.07,0.1,0.45632,0.00021,27.49124]
[1778337565387,27.8,80266.14,0.1,0.45653,0.00021,27.49319]
[1778337567510,27.8,80266.14,0.1,0.45653,0.00021,27.49319]
[1778337568077,27.8,80266.13,0.1,0.45653,0.00021,27.49314]
[1778337573088,27.79,80265.3,0.1,0.45634,0.00021,27.48795]
[1778337574416,27.79,80264.91,0.1,0.45626,0.00021,27.48717]
[1778337574517,27.79,80264.91,0.1,0.45626,0.00021,27.48716]
[1778337575828,27.79,80264.91,0.1,0.45626,0.00021,27.48716]
[1778337575918,27.79,80264.91,0.1,0.45625,0.00021,27.48715]
[1778337577973,27.79,80264.91,0.1,0.45625,0.00021,27.48713]
[1778337583284,27.78,80263.24,0.1,0.4559,0.00021,27.48384]
[1778337583513,27.78,80263.24,0.1,0.4559,0.00021,27.48383]
[1778337588882,27.78,80262.6,0.1,0.45576,0.00021,27.48254]
[1778337592232,27.77,80263.25,0.1,0.45588,0.00021,27.48374]
[1778337593600,27.77,80264.27,0.1,0.45609,0.00021,27.48568]
[1778337593630,27.77,80264.27,0.1,0.45609,0.00021,27.48568]
[1778337594051,27.77,80264.21,0.1,0.45608,0.00021,27.48556]
[1778337594191,27.77,80264.21,0.1,0.45608,0.00021,27.48556]
[1778337594196,27.77,80264.21,0.1,0.45608,0.00021,27.48556]
[1778337594244,27.77,80264.21,0.1,0.45608,0.00021,27.48556]
[1778337594298,27.77,80264.21,0.1,0.45608,0.00021,27.48556]
[1778337594666,27.77,80270.6,0.1,0.45739,0.00021,27.49765]
[1778337597613,27.77,80275.97,0.1,0.45849,0.00021,27.50756]
[1778337602809,27.76,80274.67,0.1,0.45822,0.00021,27.5051]
[1778337603951,27.76,80274.67,0.1,0.45822,0.00021,27.5051]
[1778337605426,27.76,80274.05,0.1,0.45808,0.00021,27.50393]
[1778337610705,27.75,80275.3,0.1,0.45833,0.00021,27.50614]
[1778337614351,27.75,80274.61,0.1,0.45818,0.00021,27.50482]
[1778337619768,27.74,80269.8,0.1,0.45718,0.00021,27.49578]
[1778337624803,27.74,80267.84,0.1,0.45677,0.00021,27.49202]
[1778337626919,27.74,80266.85,0.1,0.45656,0.00021,27.49013]
[1778337626921,27.74,80267.66,0.1,0.45672,0.00021,27.49165]
[1778337628426,27.74,80267.66,0.1,0.45672,0.00021,27.49164]
[1778337628457,27.74,80267.66,0.1,0.45672,0.00021,27.49164]
[1778337628900,27.74,80267.66,0.1,0.45672,0.00021,27.49164]
[1778337628934,27.74,80267.66,0.1,0.45672,0.00021,27.49164]
[1778337638901,27.73,80268.26,0.1,0.45682,0.00021,27.48909]
[1778337643936,27.72,80267.17,0.1,0.45659,0.00021,27.48696]
[1778337649160,27.72,80266.96,0.1,0.45654,0.00021,27.48653]
[1778337650574,27.72,80267.0,0.1,0.45655,0.00021,27.48657]
[1778337651007,27.72,80267.0,0.1,0.45655,0.00021,27.48657]
[1778337652504,27.72,80268.24,0.1,0.4568,0.00021,27.4889]
[1778337653444,27.72,80267.49,0.1,0.45664,0.00021,27.48747]
[1778337653533,27.72,80267.49,0.1,0.45664,0.00021,27.48747]
[1778337653618,27.72,80267.49,0.1,0.45664,0.00021,27.48747]
[1778337654005,27.71,80267.49,0.1,0.45664,0.00021,27.48745]
[1778337659040,27.71,80265.21,0.1,0.45616,0.00021,27.48305]
[1778337664076,27.71,80264.6,0.1,0.45603,0.00021,27.48183]
[1778337670117,27.7,80267.41,0.1,0.4566,0.00021,27.48714]
[1778337676160,27.7,80267.04,0.1,0.45652,0.00021,27.48637]
[1778337681195,27.7,80267.1,0.1,0.45652,0.00021,27.48643]
[1778337686230,27.69,80267.14,0.1,0.45652,0.00021,27.48645]
[1778337691268,27.69,80267.16,0.1,0.45651,0.00021,27.48288]
[1778337699398,27.69,80267.11,0.1,0.4565,0.00021,27.48276]
[1778337706372,27.68,80267.27,0.1,0.45652,0.00021,27.48293]
[1778337712118,27.67,80267.86,0.1,0.45663,0.00021,27.48401]
[1778337712919,27.67,80268.06,0.1,0.45667,0.00021,27.48438]
[1778337712964,27.67,80268.06,0.1,0.45667,0.00021,27.48437]
[1778337718458,27.67,80267.93,0.1,0.45664,0.00021,27.48407]
[1778337720039,27.67,80267.93,0.1,0.45664,0.00021,27.48407]
[1778337721101,27.67,80267.75,0.1,0.4566,0.00021,27.48372]
[1778337721202,27.67,80267.75,0.1,0.4566,0.00021,27.48371]
[1778337726012,27.66,80267.7,0.1,0.45658,0.00021,27.48357]
[1778337726033,27.66,80267.7,0.1,0.45658,0.00021,27.48357]
[1778337726135,27.66,80267.7,0.1,0.45658,0.00021,27.48357]
[1778337726193,27.66,80267.7,0.1,0.45658,0.00021,27.48356]
[1778337726694,27.66,80267.7,0.1,0.45658,0.00021,27.48356]
[1778337726713,27.66,80267.7,0.1,0.45658,0.00021,27.48356]
[1778337728336,27.66,80278.24,0.1,0.45876,0.00021,27.50322]
[1778337728347,27.66,80278.24,0.1,0.45876,0.00021,27.50322]
[1778337728360,27.66,80278.24,0.1,0.45876,0.00021,27.50322]
[1778337728527,27.66,80278.24,0.1,0.45876,0.00021,27.5032]
[1778337732832,27.66,80277.27,0.1,0.45855,0.00021,27.50137]
[1778337732866,27.66,80277.27,0.1,0.45855,0.00021,27.50137]
[1778337732933,27.66,80277.27,0.1,0.45855,0.00021,27.50135]
[1778337734148,27.66,80277.27,0.1,0.45855,0.00021,27.50135]
[1778337734167,27.66,80277.27,0.1,0.45855,0.00021,27.50135]
[1778337734249,27.65,80277.27,0.1,0.45854,0.00021,27.50133]
[1778337734979,27.65,80277.27,0.1,0.45854,0.00021,27.50133]
[1778337734988,27.65,80277.27,0.1,0.45854,0.00021,27.50133]
[1778337735081,27.65,80277.27,0.1,0.45854,0.00021,27.50132]
[1778337735436,27.65,80277.27,0.1,0.45854,0.00021,27.50132]
[1778337735616,27.65,80277.27,0.1,0.45854,0.00021,27.50132]
[1778337735635,27.65,80277.27,0.1,0.45854,0.00021,27.50132]
[1778337735717,27.65,80277.27,0.1,0.45854,0.00021,27.5013]
[1778337737139,27.65,80277.27,0.1,0.45854,0.00021,27.5013]
[1778337737184,27.65,80277.27,0.1,0.45854,0.00021,27.5013]
[1778337737240,27.65,80275.72,0.1,0.45821,0.00021,27.49843]
[1778337739544,27.65,80275.72,0.1,0.45821,0.00021,27.49841]
[1778337739786,27.65,80275.72,0.1,0.45821,0.00021,27.49841]
[1778337739811,27.65,80275.72,0.1,0.45821,0.00021,27.49841]
[1778337739817,27.65,80275.42,0.1,0.45815,0.00021,27.49782]
[1778337740603,27.65,80275.42,0.1,0.45815,0.00021,27.49782]
[1778337740611,27.65,80275.42,0.1,0.45815,0.00021,27.49782]
[1778337745720,27.64,80275.3,0.1,0.45811,0.00021,27.49752]
[1778337747730,27.64,80275.82,0.1,0.45822,0.00021,27.49847]
[1778337749788,27.64,80276.04,0.1,0.45826,0.00021,27.49886]
[1778337755717,27.64,80277.06,0.1,0.45846,0.00021,27.49715]
[1778337757672,27.64,80277.06,0.1,0.45846,0.00021,27.49715]
[1778337758192,27.63,80277.24,0.1,0.45849,0.00021,27.49746]
[1778337760020,27.63,80276.49,0.1,0.45834,0.00021,27.49608]
[1778337760029,27.63,80276.49,0.1,0.45834,0.00021,27.49608]
[1778337762067,27.63,80278.07,0.1,0.45866,0.00021,27.49897]
[1778337762121,27.63,80278.25,0.1,0.4587,0.00021,27.49929]
[1778337767161,27.63,80279.07,0.1,0.45886,0.00021,27.50075]
[1778337770654,27.63,80279.22,0.1,0.45889,0.00021,27.501]
[1778337770826,27.63,80279.22,0.1,0.45889,0.00021,27.50098]
[1778337771503,27.63,80279.22,0.1,0.45889,0.00021,27.50098]
[1778337771830,27.63,80279.31,0.1,0.45891,0.00021,27.50114]
[1778337777220,27.62,80279.17,0.1,0.45887,0.00021,27.50085]
[1778337777669,27.62,80279.17,0.1,0.45887,0.00021,27.50084]
[1778337777698,27.62,80279.17,0.1,0.45887,0.00021,27.50084]
[1778337777731,27.62,80279.17,0.1,0.45887,0.00021,27.50084]
[1778337777921,27.62,80279.17,0.1,0.45887,0.00021,27.50084]
[1778337777933,27.62,80279.17,0.1,0.45887,0.00021,27.50084]
[1778337778123,27.62,80287.3,0.1,0.46056,0.00021,27.51543]
[1778337778469,27.62,80287.3,0.1,0.46056,0.00021,27.51543]
[1778337779122,27.62,80287.3,0.1,0.46056,0.00021,27.51543]
[1778337779139,27.62,80287.3,0.1,0.46056,0.00021,27.51543]
[1778337779301,27.62,80296.28,0.1,0.46242,0.00021,27.53098]
[1778337779850,27.62,80296.28,0.1,0.46242,0.00021,27.53098]
[1778337779861,27.62,80296.28,0.1,0.46242,0.00021,27.53098]
[1778337780299,27.62,80300.02,0.1,0.46319,0.00021,27.53728]
[1778337780856,27.62,80300.02,0.1,0.46319,0.00021,27.53728]
[1778337781674,27.62,80301.93,0.1,0.46359,0.00021,27.54046]
[1778337787944,27.62,80307.74,0.1,0.46479,0.00021,27.54997]
[1778337792980,27.62,80313.96,0.1,0.46609,0.00021,27.55987]
[1778337794135,27.62,80313.96,0.1,0.46609,0.00021,27.55987]
[1778337794175,27.62,80313.96,0.1,0.46609,0.00021,27.55987]
[1778337794328,27.62,80313.96,0.1,0.46609,0.00021,27.55987]
[1778337794336,27.62,80315.33,0.1,0.46637,0.00021,27.56201]
[1778337795256,27.62,80329.3,0.1,0.46927,0.00021,27.58305]
[1778337796835,27.62,80329.3,0.1,0.46927,0.00021,27.58305]
[1778337797097,27.62,80338.08,0.1,0.47109,0.00021,27.59552]
[1778337798426,27.62,80338.08,0.1,0.47109,0.00021,27.59552]
[1778337798465,27.62,80338.08,0.1,0.47109,0.00021,27.59552]
[1778337798503,27.62,80338.08,0.1,0.47109,0.00021,27.59552]
[1778337798867,27.62,80338.08,0.1,0.47109,0.00021,27.59552]
[1778337799022,27.62,80338.97,0.1,0.47128,0.00021,27.59676]
[1778337802946,27.62,80340.6,0.1,0.47162,0.00021,27.599]
[1778337803050,27.62,80340.78,0.1,0.47166,0.00021,27.59924]
[1778337807069,27.62,80342.03,0.1,0.47191,0.00021,27.60095]
[1778337807167,27.62,80341.74,0.1,0.47185,0.00021,27.60056]
[1778337807822,27.62,80341.74,0.1,0.47185,0.00021,27.60056]
[1778337808087,27.62,80341.74,0.1,0.47185,0.00021,27.60056]
[1778337809116,27.62,80341.74,0.1,0.47185,0.00021,27.60056]
[1778337809222,27.62,80341.74,0.1,0.47185,0.00021,27.60056]
[1778337809268,27.62,80341.74,0.1,0.47185,0.00021,27.60056]
[1778337809323,27.62,80344.08,0.1,0.47234,0.00021,27.60372]
[1778337811156,27.62,80344.08,0.1,0.47234,0.00021,27.60372]
[1778337811211,27.62,80348.23,0.1,0.4732,0.00021,27.60569]
[1778337813357,27.62,80348.23,0.1,0.4732,0.00021,27.60569]
[1778337813486,27.62,80348.37,0.1,0.47323,0.00021,27.60587]
[1778337814305,27.62,80346.86,0.1,0.47292,0.00021,27.60389]
[1778337819320,27.62,80346.04,0.1,0.47275,0.00021,27.60281]
[1778337820171,27.62,80345.85,0.1,0.47271,0.00021,27.60256]
[1778337823357,27.62,80345.2,0.1,0.47257,0.00021,27.60169]
[1778337823417,27.62,80345.06,0.1,0.47254,0.00021,27.60151]
[1778337823422,27.62,80345.06,0.1,0.47254,0.00021,27.60151]
[1778337824303,27.62,80344.73,0.1,0.47248,0.00021,27.60107]
[1778337825455,27.63,80344.73,0.1,0.47248,0.00021,27.60107]
[1778337826270,27.63,80344.73,0.1,0.47248,0.00021,27.60107]
[1778337827524,27.63,80344.73,0.1,0.47248,0.00021,27.60107]
[1778337828227,27.63,80344.73,0.1,0.47248,0.00021,27.60107]
[1778337833262,27.63,80343.66,0.1,0.47226,0.00021,27.59964]
[1778337835644,27.63,80343.23,0.1,0.47217,0.00021,27.59907]
[1778337837432,27.63,80343.08,0.1,0.47214,0.00021,27.59886]
[1778337840953,27.63,80343.17,0.1,0.47216,0.00021,27.59899]
[1778337847848,27.63,80342.97,0.1,0.47212,0.00021,27.59872]
[1778337848583,27.63,80343.48,0.1,0.47222,0.00021,27.59942]
[1778337854589,27.63,80342.61,0.1,0.47204,0.00021,27.59825]
[1778337856011,27.63,80342.61,0.1,0.47204,0.00021,27.59825]
[1778337856877,27.63,80342.61,0.1,0.47204,0.00021,27.59825]
[1778337862465,27.63,80341.91,0.1,0.4719,0.00021,27.5973]
[1778337865905,27.63,80341.87,0.1,0.47189,0.00021,27.59725]
[1778337865967,27.63,80341.87,0.1,0.47189,0.00021,27.59725]
[1778337866075,27.63,80341.87,0.1,0.47189,0.00021,27.59725]
[1778337866080,27.63,80341.87,0.1,0.47189,0.00021,27.59725]
[1778337866107,27.63,80341.87,0.1,0.47189,0.00021,27.59725]
[1778337866115,27.63,80341.87,0.1,0.47189,0.00021,27.59725]
[1778337866205,27.63,80341.67,0.1,0.47185,0.00021,27.59698]
[1778337867156,27.63,80341.67,0.1,0.47185,0.00021,27.59698]
[1778337868221,27.63,80337.15,0.1,0.47091,0.00021,27.59075]
[1778337868384,27.63,80337.15,0.1,0.47091,0.00021,27.59075]
[1778337869519,27.63,80333.87,0.1,0.47023,0.00021,27.58614]
[1778337869569,27.63,80333.87,0.1,0.47023,0.00021,27.58614]
[1778337869579,27.63,80333.87,0.1,0.47023,0.00021,27.58614]
[1778337870465,27.63,80334.19,0.1,0.47029,0.00021,27.58659]
[1778337870494,27.63,80334.19,0.1,0.47029,0.00021,27.58659]
[1778337871284,27.63,80334.19,0.1,0.47029,0.00021,27.58659]
[1778337871361,27.63,80334.19,0.1,0.47029,0.00021,27.58659]
[1778337872369,27.63,80334.19,0.1,0.47029,0.00021,27.58304]
[1778337879410,27.63,80334.27,0.1,0.4703,0.00021,27.58314]
[1778337887207,27.63,80335.55,0.1,0.47057,0.00021,27.58493]
[1778337893682,27.63,80336.89,0.1,0.47084,0.00021,27.5868]
[1778337900732,27.63,80337.26,0.1,0.47092,0.00021,27.58732]
[1778337905767,27.62,80338.11,0.1,0.4711,0.00021,27.5885]
[1778337910803,27.62,80338.07,0.1,0.47109,0.00021,27.58844]
[1778337917888,27.62,80338.21,0.1,0.47112,0.00021,27.58863]
[1778337923893,27.62,80337.93,0.1,0.47106,0.00021,27.58823]
[1778337928928,27.62,80338.14,0.1,0.4711,0.00021,27.58852]
[1778337932964,27.62,80338.53,0.1,0.47117,0.00021,27.58551]
[1778337933015,27.62,80338.53,0.1,0.47117,0.00021,27.58551]
[1778337933801,27.62,80338.79,0.1,0.47123,0.00021,27.58587]
[1778337933963,27.62,80338.79,0.1,0.47123,0.00021,27.58587]
[1778337938999,27.62,80338.96,0.1,0.47126,0.00021,27.5861]
[1778337942427,27.62,80338.96,0.1,0.47126,0.00021,27.58609]
[1778337942461,27.62,80338.96,0.1,0.47126,0.00021,27.58609]
[1778337942468,27.62,80338.96,0.1,0.47126,0.00021,27.58609]
[1778337947942,27.62,80339.39,0.1,0.47135,0.00021,27.58668]
[1778337947971,27.62,80339.39,0.1,0.47135,0.00021,27.58668]
[1778337948063,27.62,80339.39,0.1,0.47135,0.00021,27.58668]
[1778337948874,27.62,80339.46,0.1,0.47136,0.00021,27.58678]
[1778337948904,27.62,80339.46,0.1,0.47136,0.00021,27.58678]
[1778337948912,27.62,80339.46,0.1,0.47136,0.00021,27.58678]
[1778337949851,27.62,80339.46,0.1,0.47136,0.00021,27.58678]
[1778337949892,27.62,80339.46,0.1,0.47136,0.00021,27.58678]
[1778337950097,27.62,80339.46,0.1,0.47136,0.00021,27.58678]
[1778337951956,27.62,80339.61,0.1,0.4714,0.00021,27.58699]
[1778337952000,27.62,80339.61,0.1,0.4714,0.00021,27.58699]
[1778337952009,27.62,80339.61,0.1,0.4714,0.00021,27.58699]
[1778337952734,27.62,80339.61,0.1,0.4714,0.00021,27.58698]
[1778337952755,27.62,80339.61,0.1,0.4714,0.00021,27.58698]
[1778337954174,27.62,80339.61,0.1,0.4714,0.00021,27.58698]
[1778337962162,27.62,80340.73,0.1,0.47163,0.00021,27.58852]
[1778337968204,27.62,80340.36,0.1,0.47155,0.00021,27.58801]
[1778337972265,27.62,80338.77,0.1,0.47122,0.00021,27.58581]
[1778337972312,27.62,80338.77,0.1,0.47122,0.00021,27.58581]
[1778337972320,27.62,80338.77,0.1,0.47122,0.00021,27.58581]
[1778337983306,27.62,80338.74,0.1,0.47121,0.00021,27.58576]
[1778337994386,27.61,80339.06,0.1,0.47127,0.00021,27.58264]
[1778337998382,27.61,80339.11,0.1,0.47128,0.00021,27.58271]
[1778337998422,27.61,80339.11,0.1,0.47128,0.00021,27.58271]
[1778337999095,27.61,80338.88,0.1,0.47123,0.00021,27.58239]
[1778338004455,27.61,80339.22,0.1,0.4713,0.00021,27.58286]
[1778338009490,27.61,80339.06,0.1,0.47127,0.00021,27.58263]
[1778338014504,27.61,80339.3,0.1,0.47132,0.00021,27.58296]
[1778338015139,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338015172,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338015184,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338016726,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338016767,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338017497,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338020560,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338020593,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338020603,27.61,80339.23,0.1,0.4713,0.00021,27.58286]
[1778338025783,27.61,80339.01,0.1,0.47125,0.00021,27.58255]
[1778338028642,27.61,80339.01,0.1,0.47125,0.00021,27.58255]
[1778338028675,27.61,80339.01,0.1,0.47125,0.00021,27.58255]
[1778338029777,27.61,80339.01,0.1,0.47125,0.00021,27.58254]
[1778338032945,27.61,80339.01,0.1,0.47125,0.00021,27.58254]
[1778338032994,27.61,80339.01,0.1,0.47125,0.00021,27.58254]
[1778338033003,27.61,80339.01,0.1,0.47125,0.00021,27.58254]
[1778338034559,27.61,80339.01,0.1,0.47125,0.00021,27.58254]
[1778338034599,27.61,80339.01,0.1,0.47125,0.00021,27.58254]
[1778338035908,27.61,80338.38,0.1,0.47112,0.00021,27.58167]
[1778338045923,27.61,80339.55,0.1,0.47136,0.00021,27.58327]
[1778338052021,27.61,80339.54,0.1,0.47136,0.00021,27.58326]
[1778338057334,27.61,80340.56,0.1,0.47157,0.00021,27.58111]
[1778338057481,27.61,80340.56,0.1,0.47157,0.00021,27.58111]
[1778338057525,27.61,80340.56,0.1,0.47157,0.00021,27.58111]
[1778338057566,27.61,80341.18,0.1,0.47169,0.00021,27.58196]
[1778338058314,27.61,80341.18,0.1,0.47169,0.00021,27.58196]
[1778338058374,27.61,80345.84,0.1,0.47266,0.00021,27.58824]
[1778338058913,27.61,80345.84,0.1,0.47266,0.00021,27.58824]
[1778338059404,27.61,80347.52,0.1,0.47301,0.00021,27.59047]
[1778338063872,27.61,80353.94,0.1,0.47435,0.00021,27.5988]
[1778338068919,27.61,80353.09,0.1,0.47418,0.00021,27.59773]
[1778338070671,27.61,80351.86,0.1,0.47392,0.00021,27.59615]
[1778338070710,27.61,80351.86,0.1,0.47392,0.00021,27.59616]
[1778338076244,27.61,80349.7,0.1,0.47348,0.00021,27.59337]
[1778338077355,27.61,80355.73,0.1,0.47473,0.00021,27.60109]
[1778338077667,27.61,80355.73,0.1,0.47473,0.00021,27.60109]
[1778338078244,27.61,80356.2,0.1,0.47483,0.00021,27.60169]
[1778338080944,27.62,80361.32,0.1,0.4759,0.00021,27.60801]
[1778338081045,27.62,80361.32,0.1,0.4759,0.00021,27.60801]
[1778338081107,27.62,80361.32,0.1,0.4759,0.00021,27.60801]
[1778338081204,27.62,80360.56,0.1,0.47574,0.00021,27.60709]
[1778338082978,27.62,80360.26,0.1,0.47568,0.00021,27.60672]
[1778338088080,27.61,80363.07,0.1,0.47626,0.00021,27.61012]
[1778338093115,27.61,80361.17,0.1,0.47586,0.00021,27.60781]
[1778338098446,27.61,80363.03,0.1,0.47625,0.00021,27.61006]
[1778338104193,27.61,80362.97,0.1,0.47623,0.00021,27.60999]
[1778338106187,27.61,80362.87,0.1,0.47621,0.00021,27.60987]
[1778338112249,27.61,80362.67,0.1,0.47617,0.00021,27.60608]
[1778338118289,27.61,80362.81,0.1,0.4762,0.00021,27.60626]
[1778338123073,27.61,80361.79,0.1,0.47599,0.00021,27.60503]
[1778338124358,27.61,80361.22,0.1,0.47587,0.00021,27.60434]
[1778338126625,27.61,80361.07,0.1,0.47584,0.00021,27.60415]
[1778338128362,27.61,80361.07,0.1,0.47584,0.00021,27.60416]
[1778338128844,27.61,80360.31,0.1,0.47568,0.00021,27.60323]
[1778338130370,27.62,80360.31,0.1,0.47568,0.00021,27.60323]
[1778338136563,27.62,80360.77,0.1,0.47578,0.00021,27.6038]
[1778338140682,27.62,80360.56,0.1,0.47573,0.00021,27.60355]
[1778338140697,27.62,80360.32,0.1,0.47568,0.00021,27.60325]
[1778338140756,27.62,80360.32,0.1,0.47568,0.00021,27.60325]
[1778338140759,27.62,80360.32,0.1,0.47568,0.00021,27.60325]
[1778338141451,27.62,80357.5,0.1,0.4751,0.00021,27.59978]
[1778338142458,27.62,80350.91,0.1,0.47373,0.00021,27.59141]
[1778338142701,27.62,80350.91,0.1,0.47373,0.00021,27.59141]
[1778338142732,27.62,80350.91,0.1,0.47373,0.00021,27.59141]
[1778338144384,27.62,80347.87,0.1,0.47309,0.00021,27.58745]
[1778338144400,27.62,80347.87,0.1,0.47309,0.00021,27.58745]
[1778338144627,27.62,80349.06,0.1,0.47334,0.00021,27.58901]
[1778338149641,27.62,80349.16,0.1,0.47336,0.00021,27.58914]
[1778338152483,27.62,80348.64,0.1,0.47325,0.00021,27.58846]
[1778338152577,27.62,80348.64,0.1,0.47325,0.00021,27.58846]
[1778338152678,27.62,80348.42,0.1,0.47321,0.00021,27.58817]
[1778338156691,27.62,80345.82,0.1,0.47267,0.00021,27.58474]
[1778338156705,27.62,80345.82,0.1,0.47267,0.00021,27.58474]
[1778338161801,27.62,80344.58,0.1,0.47241,0.00021,27.58309]
[1778338167476,27.62,80344.64,0.1,0.47243,0.00021,27.58318]
[1778338172668,27.62,80344.13,0.1,0.47232,0.00021,27.57895]
[1778338178710,27.62,80343.43,0.1,0.47217,0.00021,27.57801]
[1778338182685,27.62,80342.76,0.1,0.47203,0.00021,27.57711]
[1778338182718,27.62,80342.76,0.1,0.47203,0.00021,27.57711]
[1778338183288,27.62,80341.3,0.1,0.47173,0.00021,27.57512]
[1778338183305,27.62,80340.59,0.1,0.47158,0.00021,27.57415]
[1778338184295,27.62,80334.06,0.1,0.47023,0.00021,27.56504]
[1778338189787,27.62,80334.36,0.1,0.47029,0.00021,27.56546]
[1778338195315,27.62,80334.1,0.1,0.47023,0.00021,27.56509]
[1778338200864,27.62,80333.98,0.1,0.47021,0.00021,27.56491]
[1778338205899,27.62,80337.11,0.1,0.47086,0.00021,27.56932]
[1778338211785,27.62,80337.45,0.1,0.47093,0.00021,27.56979]
[1778338211911,27.62,80337.45,0.1,0.47093,0.00021,27.56979]
[1778338211913,27.62,80337.45,0.1,0.47093,0.00021,27.56979]
[1778338212017,27.62,80337.45,0.1,0.47093,0.00021,27.56979]
[1778338212075,27.62,80340.06,0.1,0.47147,0.00021,27.5734]
[1778338217131,27.62,80338.66,0.1,0.47118,0.00021,27.57147]
[1778338220364,27.62,80338.66,0.1,0.47118,0.00021,27.57147]
[1778338220416,27.62,80338.66,0.1,0.47118,0.00021,27.57147]
[1778338222178,27.62,80339.22,0.1,0.47129,0.00021,27.57224]
[1778338222252,27.62,80341.58,0.1,0.47178,0.00021,27.57548]
[1778338230570,27.62,80343.3,0.1,0.47214,0.00021,27.57781]
[1778338233538,27.62,80343.3,0.1,0.47213,0.00021,27.57425]
[1778338239131,27.61,80348.25,0.1,0.47316,0.00021,27.58084]
[1778338244166,27.61,80349.57,0.1,0.47344,0.00021,27.58256]
[1778338251215,27.61,80349.92,0.1,0.47351,0.00021,27.583]
[1778338256250,27.61,80351.48,0.1,0.47383,0.00021,27.58502]
[1778338258471,27.61,80352.07,0.1,0.47395,0.00021,27.58578]
[1778338258522,27.61,80352.13,0.1,0.47396,0.00021,27.58586]
[1778338259332,27.61,80352.13,0.1,0.47396,0.00021,27.58586]
[1778338260087,27.61,80351.95,0.1,0.47393,0.00021,27.58562]
[1778338260162,27.61,80351.95,0.1,0.47393,0.00021,27.58562]
[1778338260207,27.61,80351.95,0.1,0.47393,0.00021,27.58562]
[1778338260864,27.61,80350.14,0.1,0.47355,0.00021,27.58328]
[1778338261513,27.61,80349.53,0.1,0.47342,0.00021,27.58249]
[1778338263374,27.61,80349.53,0.1,0.47342,0.00021,27.58249]
[1778338263403,27.61,80349.53,0.1,0.47342,0.00021,27.58249]
[1778338263879,27.61,80348.32,0.1,0.47317,0.00021,27.5809]
[1778338263911,27.61,80348.32,0.1,0.47317,0.00021,27.5809]
[1778338266954,27.61,80347.69,0.1,0.47304,0.00021,27.58007]
[1778338266996,27.61,80347.69,0.1,0.47304,0.00021,27.58007]
[1778338267206,27.61,80347.69,0.1,0.47304,0.00021,27.58007]
[1778338267725,27.61,80347.8,0.1,0.47306,0.00021,27.58021]
[1778338272737,27.61,80345.84,0.1,0.47265,0.00021,27.57761]
[1778338277421,27.61,80342.71,0.1,0.472,0.00021,27.5734]
[1778338279365,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279484,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279556,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279565,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279610,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279634,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279678,27.61,80341.69,0.1,0.47179,0.00021,27.57202]
[1778338279769,27.61,80341.31,0.1,0.47171,0.00021,27.5715]
[1778338280564,27.61,80330.7,0.1,0.4695,0.00021,27.55658]
[1778338281535,27.61,80330.7,0.1,0.4695,0.00021,27.55658]
[1778338281633,27.61,80326.0,0.1,0.46853,0.00021,27.54971]
[1778338283439,27.61,80324.64,0.1,0.46825,0.00021,27.5477]
[1778338289480,27.61,80325.22,0.1,0.46837,0.00021,27.54858]
[1778338293509,27.62,80319.09,0.1,0.4671,0.00021,27.53583]
[1778338294661,27.62,80319.09,0.1,0.4671,0.00021,27.53583]
[1778338294706,27.62,80319.09,0.1,0.4671,0.00021,27.53583]
[1778338294707,27.62,80319.09,0.1,0.4671,0.00021,27.53583]
[1778338294802,27.62,80317.5,0.1,0.46677,0.00021,27.5334]
[1778338296507,27.62,80317.5,0.1,0.46677,0.00021,27.53342]
[1778338296550,27.62,80317.5,0.1,0.46677,0.00021,27.53342]
[1778338297884,27.63,80314.73,0.1,0.4662,0.00021,27.52914]
[1778338297891,27.63,80314.73,0.1,0.4662,0.00021,27.52914]
[1778338298341,27.63,80314.73,0.1,0.4662,0.00021,27.52914]
[1778338298544,27.63,80314.16,0.1,0.46609,0.00021,27.52827]
[1778338299066,27.63,80314.16,0.1,0.46609,0.00021,27.52827]
[1778338299918,27.63,80312.98,0.1,0.46584,0.00021,27.52643]
[1778338306605,27.64,80314.32,0.1,0.46614,0.00021,27.52861]
[1778338310962,27.64,80313.8,0.1,0.46603,0.00021,27.52781]
[1778338311830,27.64,80314.1,0.1,0.4661,0.00021,27.52833]
[1778338312173,27.64,80314.1,0.1,0.4661,0.00021,27.52833]
[1778338312594,27.64,80314.1,0.1,0.4661,0.00021,27.52833]
[1778338314221,27.65,80313.77,0.1,0.46604,0.00021,27.52784]
[1778338314291,27.65,80313.6,0.1,0.466,0.00021,27.52758]
[1778338318319,27.65,80312.97,0.1,0.46588,0.00021,27.52661]
[1778338321162,27.65,80312.97,0.1,0.46588,0.00021,27.52661]
[1778338321225,27.65,80312.97,0.1,0.46588,0.00021,27.52661]
[1778338321349,27.65,80312.97,0.1,0.46588,0.00021,27.52661]
[1778338321415,27.65,80312.49,0.1,0.46578,0.00021,27.52586]
[1778338322410,27.65,80312.49,0.1,0.46578,0.00021,27.52586]
[1778338327752,27.65,80316.23,0.1,0.46656,0.00021,27.53173]
[1778338329367,27.65,80316.61,0.1,0.46664,0.00021,27.53232]
[1778338329438,27.65,80316.61,0.1,0.46664,0.00021,27.53232]
[1778338329598,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338330355,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338330384,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338330389,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338330411,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338330553,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338330773,27.65,80316.61,0.1,0.46664,0.00021,27.53233]
[1778338332015,27.65,80318.5,0.1,0.46703,0.00021,27.53524]
[1778338332031,27.65,80318.5,0.1,0.46703,0.00021,27.53524]
[1778338332036,27.65,80318.5,0.1,0.46703,0.00021,27.53524]
[1778338332103,27.65,80318.5,0.1,0.46703,0.00021,27.53524]
[1778338332200,27.65,80318.5,0.1,0.46703,0.00021,27.53524]
[1778338332855,27.65,80318.5,0.1,0.46703,0.00021,27.53524]
[1778338333640,27.66,80318.07,0.1,0.46694,0.00021,27.53459]
[1778338333693,27.66,80318.07,0.1,0.46694,0.00021,27.53459]
[1778338333794,27.66,80304.44,0.1,0.46412,0.00021,27.51299]
[1778338333986,27.66,80304.44,0.1,0.46412,0.00021,27.51299]
[1778338334402,27.66,80304.44,0.1,0.46412,0.00021,27.51299]
[1778338334451,27.66,80304.44,0.1,0.46412,0.00021,27.51299]
[1778338334462,27.66,80304.44,0.1,0.46412,0.00021,27.51299]
[1778338334634,27.66,80304.44,0.1,0.46412,0.00021,27.51299]
[1778338334801,27.66,80304.23,0.1,0.46408,0.00021,27.51265]
[1778338335398,27.66,80304.23,0.1,0.46408,0.00021,27.51265]
[1778338335472,27.66,80304.23,0.1,0.46408,0.00021,27.51265]
[1778338336382,27.66,80305.49,0.1,0.46434,0.00021,27.51472]
[1778338336402,27.66,80305.49,0.1,0.46434,0.00021,27.51472]
[1778338336548,27.66,80305.49,0.1,0.46434,0.00021,27.51472]
[1778338337748,27.66,80305.49,0.1,0.46434,0.00021,27.51474]
[1778338337849,27.66,80297.99,0.1,0.46279,0.00021,27.50233]
[1778338338721,27.66,80297.99,0.1,0.46279,0.00021,27.50233]
[1778338338726,27.66,80297.99,0.1,0.46279,0.00021,27.50233]
[1778338338829,27.66,80297.99,0.1,0.46279,0.00021,27.50234]
[1778338339352,27.66,80297.99,0.1,0.46279,0.00021,27.50234]
[1778338339352,27.66,80297.99,0.1,0.46279,0.00021,27.50234]
[1778338339376,27.66,80297.99,0.1,0.46279,0.00021,27.50234]
[1778338339497,27.66,80297.99,0.1,0.46279,0.00021,27.50234]
[1778338339538,27.66,80297.99,0.1,0.46279,0.00021,27.50234]
[1778338339839,27.66,80296.92,0.1,0.46257,0.00021,27.50055]
[1778338340173,27.66,80296.92,0.1,0.46257,0.00021,27.50055]
[1778338340414,27.66,80296.92,0.1,0.46257,0.00021,27.50055]
[1778338340425,27.66,80296.92,0.1,0.46257,0.00021,27.50055]
[1778338340843,27.66,80287.92,0.1,0.4607,0.00021,27.48502]
[1778338341089,27.66,80287.92,0.1,0.4607,0.00021,27.48502]
[1778338341145,27.66,80287.92,0.1,0.4607,0.00021,27.48502]
[1778338341165,27.66,80287.92,0.1,0.4607,0.00021,27.48502]
[1778338341306,27.66,80287.92,0.1,0.4607,0.00021,27.48502]
[1778338341850,27.66,80284.19,0.1,0.45993,0.00021,27.4784]
[1778338342344,27.66,80284.19,0.1,0.45993,0.00021,27.4784]
[1778338342857,27.66,80275.7,0.1,0.45817,0.00021,27.46296]
[1778338343492,27.66,80275.7,0.1,0.45817,0.00021,27.46296]
[1778338343507,27.66,80275.7,0.1,0.45817,0.00021,27.46296]
[1778338343516,27.66,80275.7,0.1,0.45817,0.00021,27.46296]
[1778338343628,27.66,80275.7,0.1,0.45817,0.00021,27.46296]
[1778338343746,27.66,80275.7,0.1,0.45817,0.00021,27.46296]
[1778338344282,27.66,80274.23,0.1,0.45786,0.00021,27.46022]
[1778338344491,27.66,80274.23,0.1,0.45786,0.00021,27.46022]
[1778338344871,27.66,80264.93,0.1,0.45593,0.00021,27.4426]
[1778338346047,27.66,80266.36,0.1,0.45623,0.00021,27.44535]
[1778338346059,27.66,80266.36,0.1,0.45623,0.00021,27.44535]
[1778338346107,27.66,80266.36,0.1,0.45623,0.00021,27.44535]
[1778338346212,27.66,80266.36,0.1,0.45623,0.00021,27.44535]
[1778338346885,27.66,80266.36,0.1,0.45623,0.00021,27.44535]
[1778338346885,27.66,80267.75,0.1,0.45652,0.00021,27.448]
[1778338348957,27.66,80264.2,0.1,0.45578,0.00021,27.44117]
[1778338349821,27.66,80264.2,0.1,0.45578,0.00021,27.44117]
[1778338349878,27.66,80262.27,0.1,0.45538,0.00021,27.43742]
[1778338353829,27.66,80266.06,0.1,0.45616,0.00021,27.44118]
[1778338353981,27.66,80268.4,0.1,0.45664,0.00021,27.44566]
[1778338354492,27.66,80268.4,0.1,0.45664,0.00021,27.44566]
[1778338354593,27.66,80268.67,0.1,0.4567,0.00021,27.44618]
[1778338355065,27.66,80268.67,0.1,0.4567,0.00021,27.44618]
[1778338355161,27.66,80271.6,0.1,0.45731,0.00021,27.45172]
[1778338360511,27.66,80272.33,0.1,0.45746,0.00021,27.45309]
[1778338363244,27.66,80274.62,0.1,0.45793,0.00021,27.45736]
[1778338363280,27.66,80273.71,0.1,0.45774,0.00021,27.45566]
[1778338365283,27.66,80273.71,0.1,0.45774,0.00021,27.45566]
[1778338365524,27.66,80273.71,0.1,0.45774,0.00021,27.45566]
[1778338366187,27.66,80273.88,0.1,0.45778,0.00021,27.45598]
[1778338366190,27.66,80273.88,0.1,0.45778,0.00021,27.45598]
[1778338366843,27.66,80273.88,0.1,0.45778,0.00021,27.45598]
[1778338366493,27.66,80277.36,0.1,0.4585,0.00021,27.46242]
[1778338367321,27.66,80277.36,0.1,0.4585,0.00021,27.46242]
[1778338367417,27.66,80280.76,0.1,0.4592,0.00021,27.46862]
[1778338372441,27.66,80281.5,0.1,0.45935,0.00021,27.46994]
[1778338378086,27.66,80280.37,0.1,0.45912,0.00021,27.46787]
[1778338384148,27.65,80280.58,0.1,0.45916,0.00021,27.46822]
[1778338389311,27.65,80279.8,0.1,0.45899,0.00021,27.46678]
[1778338389796,27.65,80279.8,0.1,0.45899,0.00021,27.46678]
[1778338389845,27.65,80283.21,0.1,0.4597,0.00021,27.47294]
[1778338392102,27.65,80286.21,0.1,0.46032,0.00021,27.47828]
[1778338393577,27.65,80283.79,0.1,0.45982,0.00021,27.47396]
[1778338395224,27.65,80283.31,0.1,0.45971,0.00021,27.47309]
[1778338397218,27.65,80283.32,0.1,0.45971,0.00021,27.47309]
[1778338402290,27.64,80282.38,0.1,0.45951,0.00021,27.47137]
[1778338407799,27.65,80282.48,0.1,0.45954,0.00021,27.47157]
[1778338412950,27.65,80282.28,0.1,0.4595,0.00021,27.4712]
[1778338418438,27.64,80280.06,0.1,0.45902,0.00021,27.46355]
[1778338424428,27.63,80279.45,0.1,0.45888,0.00021,27.46236]
[1778338430471,27.63,80278.9,0.1,0.45876,0.00021,27.4613]
[1778338435506,27.63,80276.92,0.1,0.45834,0.00021,27.45762]
[1778338440542,27.62,80275.89,0.1,0.45812,0.00021,27.45567]
[1778338447591,27.62,80275.69,0.1,0.45807,0.00021,27.45524]
[1778338452626,27.62,80275.19,0.1,0.45796,0.00021,27.45426]
[1778338458607,27.61,80274.27,0.1,0.45777,0.00021,27.45251]
[1778338464710,27.61,80274.08,0.1,0.45772,0.00021,27.45208]
[1778338474780,27.6,80274.58,0.1,0.4578,0.00021,27.44936]
[1778338481960,27.6,80273.81,0.1,0.45764,0.00021,27.44789]
[1778338488228,27.59,80275.09,0.1,0.4579,0.00021,27.45023]
[1778338488244,27.59,80275.09,0.1,0.4579,0.00021,27.45023]
[1778338488280,27.59,80275.09,0.1,0.4579,0.00021,27.45023]
[1778338488288,27.59,80275.09,0.1,0.4579,0.00021,27.45023]
[1778338489034,27.59,80279.0,0.1,0.45871,0.00021,27.45743]
[1778338490494,27.59,80279.0,0.1,0.45871,0.00021,27.45744]
[1778338490510,27.59,80279.0,0.1,0.45871,0.00021,27.45744]
[1778338491961,27.59,80279.68,0.1,0.45885,0.00021,27.4587]
[1778338491990,27.59,80279.56,0.1,0.45882,0.00021,27.45847]
[1778338493998,27.59,80279.56,0.1,0.45882,0.00021,27.45847]
[1778338495178,27.6,80279.56,0.1,0.45883,0.00021,27.45849]
[1778338496036,27.6,80279.56,0.1,0.45883,0.00021,27.45849]
[1778338496054,27.6,80279.56,0.1,0.45883,0.00021,27.45849]
[1778338496934,27.6,80279.56,0.1,0.45883,0.00021,27.45851]
[1778338500439,27.6,80280.19,0.1,0.45896,0.00021,27.45965]
[1778338500963,27.6,80279.84,0.1,0.45889,0.00021,27.45901]
[1778338502420,27.6,80277.12,0.1,0.45832,0.00021,27.45401]
[1778338503226,27.6,80277.11,0.1,0.45832,0.00021,27.45399]
[1778338510029,27.6,80276.61,0.1,0.45821,0.00021,27.45307]
[1778338515063,27.6,80280.08,0.1,0.45894,0.00021,27.45945]
[1778338516534,27.6,80280.9,0.1,0.45911,0.00021,27.46094]
[1778338516568,27.6,80280.9,0.1,0.45911,0.00021,27.46094]
[1778338518507,27.6,80283.75,0.1,0.4597,0.00021,27.4661]
[1778338518840,27.6,80282.56,0.1,0.45945,0.00021,27.46397]
[1778338522604,27.6,80283.97,0.1,0.45975,0.00021,27.46651]
[1778338522624,27.6,80283.92,0.1,0.45974,0.00021,27.46643]
[1778338528920,27.6,80283.67,0.1,0.45969,0.00021,27.46602]
[1778338534202,27.61,80284.22,0.1,0.45981,0.00021,27.46351]
[1778338540081,27.61,80285.49,0.1,0.46008,0.00021,27.46582]
[1778338545164,27.61,80285.48,0.1,0.46008,0.00021,27.46585]
[1778338551315,27.62,80284.11,0.1,0.45981,0.00021,27.4635]
[1778338556351,27.63,80285.09,0.1,0.46003,0.00021,27.46533]
[1778338558417,27.63,80288.42,0.1,0.46072,0.00021,27.47125]
[1778338559440,27.63,80287.48,0.1,0.46053,0.00021,27.4696]
[1778338559631,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561459,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561471,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561478,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561641,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561651,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561671,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561705,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561736,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338561817,27.63,80287.39,0.1,0.46051,0.00021,27.46946]
[1778338562052,27.63,80287.39,0.1,0.46051,0.00021,27.46948]
[1778338563568,27.63,80287.39,0.1,0.46051,0.00021,27.46948]
[1778338563636,27.63,80302.87,0.1,0.46373,0.00021,27.49593]
[1778338568785,27.63,80304.67,0.1,0.46411,0.00021,27.49891]
[1778338572667,27.64,80305.25,0.1,0.46423,0.00021,27.49986]
[1778338572699,27.64,80305.25,0.1,0.46423,0.00021,27.49986]
[1778338573763,27.64,80305.75,0.1,0.46433,0.00021,27.50068]
[1778338573790,27.64,80305.75,0.1,0.46433,0.00021,27.50068]
[1778338574406,27.64,80305.18,0.1,0.46421,0.00021,27.49976]
[1778338574953,27.64,80305.18,0.1,0.46421,0.00021,27.49976]
[1778338574976,27.64,80305.18,0.1,0.46421,0.00021,27.49976]
[1778338575239,27.64,80307.23,0.1,0.46464,0.00021,27.50309]
[1778338575246,27.64,80307.23,0.1,0.46464,0.00021,27.50309]
[1778338575280,27.64,80307.23,0.1,0.46464,0.00021,27.50309]
[1778338575348,27.64,80307.23,0.1,0.46464,0.00021,27.50309]
[1778338575739,27.64,80307.23,0.1,0.46464,0.00021,27.50309]
[1778338575766,27.64,80307.23,0.1,0.46464,0.00021,27.50309]
[1778338575867,27.64,80310.57,0.1,0.46533,0.00021,27.50846]
[1778338577547,27.64,80314.43,0.1,0.46614,0.00021,27.51456]
[1778338577575,27.64,80314.43,0.1,0.46614,0.00021,27.51456]
[1778338577669,27.64,80314.43,0.1,0.46614,0.00021,27.51456]
[1778338577676,27.64,80314.43,0.1,0.46614,0.00021,27.51456]
[1778338577768,27.64,80317.12,0.1,0.4667,0.00021,27.51875]
[1778338580834,27.64,80317.71,0.1,0.46682,0.00021,27.51967]
[1778338583300,27.64,80317.71,0.1,0.46682,0.00021,27.51967]
[1778338589735,27.64,80322.29,0.1,0.46778,0.00021,27.52668]
[1778338590962,27.64,80322.29,0.1,0.46778,0.00021,27.52668]
[1778338593377,27.64,80322.86,0.1,0.46789,0.00021,27.52398]
[1778338594119,27.64,80322.86,0.1,0.46789,0.00021,27.52398]
[1778338600343,27.64,80325.13,0.1,0.46837,0.00021,27.52738]
[1778338602960,27.64,80325.13,0.1,0.46837,0.00021,27.52739]
[1778338603020,27.64,80325.13,0.1,0.46837,0.00021,27.52739]
[1778338608290,27.65,80324.96,0.1,0.46834,0.00021,27.52716]
[1778338613753,27.65,80328.68,0.1,0.46911,0.00021,27.53265]
[1778338618787,27.65,80331.6,0.1,0.46972,0.00021,27.53687]
[1778338623823,27.65,80332.24,0.1,0.46985,0.00021,27.5378]
[1778338627431,27.65,80330.83,0.1,0.46956,0.00021,27.5358]
[1778338628051,27.65,80330.83,0.1,0.46956,0.00021,27.5358]
[1778338630481,27.65,80333.54,0.1,0.47013,0.00021,27.53967]
[1778338630561,27.65,80333.54,0.1,0.47013,0.00021,27.53967]
[1778338630984,27.65,80333.54,0.1,0.47013,0.00021,27.53967]
[1778338630988,27.65,80333.54,0.1,0.47013,0.00021,27.53967]
[1778338630993,27.65,80333.54,0.1,0.47013,0.00021,27.53967]
[1778338631159,27.65,80338.16,0.1,0.47109,0.00021,27.54616]
[1778338631865,27.65,80338.16,0.1,0.47109,0.00021,27.54616]
[1778338632178,27.65,80338.16,0.1,0.47109,0.00021,27.54616]
[1778338631965,27.65,80341.6,0.1,0.4718,0.00021,27.55088]
[1778338632994,27.65,80341.6,0.1,0.4718,0.00021,27.55088]
[1778338633037,27.65,80341.6,0.1,0.4718,0.00021,27.55088]
[1778338633062,27.65,80346.15,0.1,0.47275,0.00021,27.55699]
[1778338639074,27.65,80347.67,0.1,0.47306,0.00021,27.55899]
[1778338645133,27.65,80346.8,0.1,0.47288,0.00021,27.55784]
[1778338651015,27.65,80345.82,0.1,0.47267,0.00021,27.55297]
[1778338653539,27.65,80345.71,0.1,0.47264,0.00021,27.55282]
[1778338653550,27.65,80345.71,0.1,0.47264,0.00021,27.55282]
[1778338653664,27.65,80345.71,0.1,0.47264,0.00021,27.55282]
[1778338654409,27.65,80340.13,0.1,0.47148,0.00021,27.54528]
[1778338657767,27.65,80338.61,0.1,0.47117,0.00021,27.54319]
[1778338659224,27.65,80337.89,0.1,0.47102,0.00021,27.54219]
[1778338659238,27.65,80337.89,0.1,0.47102,0.00021,27.54219]
[1778338660142,27.65,80337.89,0.1,0.47102,0.00021,27.54219]
[1778338660169,27.65,80338.03,0.1,0.47105,0.00021,27.54238]
[1778338662515,27.65,80338.61,0.1,0.47117,0.00021,27.54318]
[1778338667412,27.65,80338.27,0.1,0.4711,0.00021,27.54271]
[1778338673169,27.64,80338.32,0.1,0.4711,0.00021,27.54277]
[1778338679212,27.64,80338.62,0.1,0.47116,0.00021,27.54317]
[1778338683437,27.64,80339.09,0.1,0.47126,0.00021,27.54382]
[1778338684170,27.64,80339.09,0.1,0.47126,0.00021,27.54382]
[1778338684185,27.64,80339.09,0.1,0.47126,0.00021,27.54382]
[1778338684184,27.64,80339.26,0.1,0.4713,0.00021,27.54405]
[1778338684871,27.64,80339.26,0.1,0.4713,0.00021,27.54405]
[1778338687044,27.64,80339.11,0.1,0.47126,0.00021,27.54384]
[1778338692304,27.64,80337.67,0.1,0.47096,0.00021,27.54183]
[1778338699352,27.64,80338.63,0.1,0.47116,0.00021,27.54315]
[1778338704388,27.64,80338.8,0.1,0.47119,0.00021,27.54338]
[1778338710583,27.64,80339.28,0.1,0.47129,0.00021,27.54404]
[1778338717479,27.64,80339.31,0.1,0.47129,0.00021,27.54052]
[1778338723520,27.63,80339.32,0.1,0.47129,0.00021,27.54052]
[1778338727403,27.63,80339.32,0.1,0.47129,0.00021,27.54052]
[1778338733470,27.63,80339.21,0.1,0.47127,0.00021,27.54036]
[1778338738626,27.63,80339.71,0.1,0.47137,0.00021,27.54104]
[1778338744855,27.63,80339.72,0.1,0.47137,0.00021,27.54105]
[1778338745510,27.63,80339.67,0.1,0.47136,0.00021,27.54098]
[1778338750538,27.63,80339.61,0.1,0.47135,0.00021,27.54089]
[1778338754112,27.63,80339.74,0.1,0.47137,0.00021,27.54107]
[1778338754625,27.63,80339.74,0.1,0.47137,0.00021,27.54107]
[1778338756125,27.63,80339.74,0.1,0.47137,0.00021,27.54107]
[1778338757667,27.63,80339.74,0.1,0.47137,0.00021,27.54106]
[1778338762675,27.63,80339.43,0.1,0.47131,0.00021,27.54063]
[1778338763570,27.63,80338.81,0.1,0.47118,0.00021,27.53977]
[1778338768602,27.63,80337.84,0.1,0.47098,0.00021,27.53843]
[1778338773619,27.63,80337.92,0.1,0.47099,0.00021,27.53498]
[1778338778640,27.63,80338.18,0.1,0.47104,0.00021,27.53534]
[1778338783123,27.63,80338.31,0.1,0.47107,0.00021,27.53553]
[1778338784177,27.63,80338.33,0.1,0.47107,0.00021,27.53555]
[1778338786287,27.63,80338.33,0.1,0.47107,0.00021,27.53555]
[1778338786531,27.63,80338.43,0.1,0.47109,0.00021,27.53569]
[1778338786540,27.63,80338.43,0.1,0.47109,0.00021,27.53569]
[1778338787511,27.63,80338.45,0.1,0.4711,0.00021,27.53572]
[1778338788943,27.63,80337.13,0.1,0.47082,0.00021,27.53388]
[1778338789125,27.63,80337.13,0.1,0.47082,0.00021,27.53388]
[1778338793688,27.63,80339.28,0.1,0.47127,0.00021,27.53687]
[1778338799052,27.63,80338.57,0.1,0.47112,0.00021,27.53589]
[1778338801380,27.63,80338.66,0.1,0.47114,0.00021,27.53602]
[1778338801433,27.63,80338.66,0.1,0.47114,0.00021,27.53602]
[1778338802571,27.63,80338.66,0.1,0.47114,0.00021,27.53602]
[1778338806647,27.63,80330.48,0.1,0.46944,0.00021,27.52444]
[1778338806652,27.63,80330.48,0.1,0.46944,0.00021,27.52444]
[1778338806717,27.63,80330.96,0.1,0.46954,0.00021,27.52514]
[1778338810373,27.63,80330.96,0.1,0.46955,0.00021,27.52515]
[1778338810742,27.63,80330.96,0.1,0.46955,0.00021,27.52515]
[1778338811285,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338812182,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338812221,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338812991,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338813021,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338813575,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338813621,27.63,80332.08,0.1,0.46978,0.00021,27.52677]
[1778338818783,27.63,80332.42,0.1,0.46985,0.00021,27.52727]
[1778338824349,27.64,80329.64,0.1,0.46928,0.00021,27.52328]
[1778338832641,27.64,80330.51,0.1,0.46946,0.00021,27.52102]
[1778338833245,27.64,80330.51,0.1,0.46946,0.00021,27.52102]
[1778338833346,27.64,80329.59,0.1,0.46927,0.00021,27.51969]
[1778338839329,27.65,80327.18,0.1,0.46877,0.00021,27.5162]
[1778338844364,27.65,80326.89,0.1,0.46872,0.00021,27.51579]
[1778338845092,27.65,80326.89,0.1,0.46872,0.00021,27.51579]
[1778338845129,27.65,80326.89,0.1,0.46872,0.00021,27.51579]
[1778338845518,27.65,80327.25,0.1,0.46879,0.00021,27.51632]
[1778338846378,27.65,80326.66,0.1,0.46867,0.00021,27.51547]
[1778338851413,27.66,80321.77,0.1,0.46767,0.00021,27.50826]
[1778338853672,27.66,80321.08,0.1,0.46753,0.00021,27.50723]
[1778338854047,27.67,80320.41,0.1,0.4674,0.00021,27.50625]
[1778338858182,27.67,80317.66,0.1,0.46683,0.00021,27.50209]
[1778338858193,27.67,80317.66,0.1,0.46683,0.00021,27.50209]
[1778338858201,27.67,80317.66,0.1,0.46683,0.00021,27.50209]
[1778338859426,27.67,80317.0,0.1,0.4667,0.00021,27.50109]
[1778338859848,27.67,80316.73,0.1,0.46665,0.00021,27.50069]
[1778338859950,27.68,80316.76,0.1,0.46665,0.00021,27.50074]
[1778338864158,27.68,80316.91,0.1,0.46669,0.00021,27.50098]
[1778338865609,27.68,80315.09,0.1,0.46631,0.00021,27.49816]
[1778338865959,27.68,80315.09,0.1,0.46631,0.00021,27.49816]
[1778338871805,27.67,80318.46,0.1,0.467,0.00021,27.50335]
[1778338875003,27.67,80320.29,0.1,0.46738,0.00021,27.50612]
[1778338875229,27.67,80320.29,0.1,0.46738,0.00021,27.50612]
[1778338878514,27.67,80320.7,0.1,0.46747,0.00021,27.50674]
[1778338880271,27.67,80320.9,0.1,0.46751,0.00021,27.50705]
[1778338885418,27.67,80320.55,0.1,0.46744,0.00021,27.50652]
[1778338886275,27.67,80320.47,0.1,0.46742,0.00021,27.5064]
[1778338886754,27.67,80320.52,0.1,0.46743,0.00021,27.50648]
[1778338888454,27.67,80324.79,0.1,0.46832,0.00021,27.51289]
[1778338888759,27.67,80324.79,0.1,0.46832,0.00021,27.5129]
[1778338888773,27.67,80324.79,0.1,0.46832,0.00021,27.5129]
[1778338888900,27.67,80330.85,0.1,0.46958,0.00021,27.52176]
[1778338889824,27.67,80330.85,0.1,0.46958,0.00021,27.52176]
[1778338889923,27.67,80330.85,0.1,0.46958,0.00021,27.52176]
[1778338891190,27.67,80330.85,0.1,0.46958,0.00021,27.52176]
[1778338891215,27.67,80334.2,0.1,0.47027,0.00021,27.52298]
[1778338893084,27.67,80334.88,0.1,0.47041,0.00021,27.52394]
[1778338893159,27.67,80335.5,0.1,0.47054,0.00021,27.52482]
[1778338894550,27.67,80335.5,0.1,0.47054,0.00021,27.52482]
[1778338894715,27.67,80335.79,0.1,0.4706,0.00021,27.52522]
[1778338899750,27.67,80336.47,0.1,0.47074,0.00021,27.52617]
[1778338904785,27.67,80337.03,0.1,0.47086,0.00021,27.52695]
[1778338909820,27.67,80337.14,0.1,0.47088,0.00021,27.5271]
[1778338912272,27.67,80336.14,0.1,0.47067,0.00021,27.5257]
[1778338912303,27.67,80336.14,0.1,0.47067,0.00021,27.5257]
[1778338912347,27.67,80337.03,0.1,0.47085,0.00021,27.52695]
[1778338912813,27.67,80337.03,0.1,0.47085,0.00021,27.52695]
[1778338912834,27.67,80337.03,0.1,0.47085,0.00021,27.52695]
[1778338912934,27.67,80337.3,0.1,0.47091,0.00021,27.52732]
[1778338919439,27.67,80337.64,0.1,0.47098,0.00021,27.52779]
[1778338921739,27.67,80337.57,0.1,0.47096,0.00021,27.52769]
[1778338922261,27.67,80337.57,0.1,0.47096,0.00021,27.52769]
[1778338922351,27.67,80339.47,0.1,0.47136,0.00021,27.53031]
[1778338922534,27.67,80339.47,0.1,0.47136,0.00021,27.53031]
[1778338923195,27.67,80339.47,0.1,0.47136,0.00021,27.53031]
[1778338925133,27.67,80345.21,0.1,0.47255,0.00021,27.53809]
[1778338925206,27.67,80344.84,0.1,0.47248,0.00021,27.53759]
[1778338925767,27.67,80344.84,0.1,0.47248,0.00021,27.53759]
[1778338926035,27.67,80345.54,0.1,0.47262,0.00021,27.53853]
[1778338926682,27.67,80345.54,0.1,0.47262,0.00021,27.53853]
[1778338927484,27.67,80345.54,0.1,0.47262,0.00021,27.53853]
[1778338926736,27.67,80345.54,0.1,0.47262,0.00021,27.53853]
[1778338927945,27.67,80345.54,0.1,0.47262,0.00021,27.53853]
[1778338929832,27.67,80345.54,0.1,0.47262,0.00021,27.53853]
[1778338930053,27.67,80346.01,0.1,0.47272,0.00021,27.53915]
[1778338933826,27.67,80349.21,0.1,0.47338,0.00021,27.54336]
[1778338933987,27.67,80348.86,0.1,0.47331,0.00021,27.5429]
[1778338939023,27.67,80349.02,0.1,0.47335,0.00021,27.54312]
[1778338944058,27.67,80349.32,0.1,0.47341,0.00021,27.54351]
[1778338946672,27.67,80349.5,0.1,0.47345,0.00021,27.54375]
[1778338947480,27.67,80348.74,0.1,0.47329,0.00021,27.54276]
[1778338952502,27.67,80349.33,0.1,0.47341,0.00021,27.53997]
[1778338954842,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338954934,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338955590,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338955653,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338957262,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338957331,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338958155,27.67,80350.2,0.1,0.47359,0.00021,27.54111]
[1778338958168,27.67,80350.15,0.1,0.47358,0.00021,27.54104]
[1778338958845,27.67,80350.15,0.1,0.47358,0.00021,27.54104]
[1778338959163,27.67,80350.15,0.1,0.47358,0.00021,27.54104]
[1778338962363,27.67,80350.08,0.1,0.47356,0.00021,27.54096]
[1778338962417,27.67,80349.81,0.1,0.47351,0.00021,27.54061]
[1778338963705,27.67,80349.81,0.1,0.47351,0.00021,27.54061]
[1778338964198,27.68,80352.0,0.1,0.47396,0.00021,27.54344]
[1778338965983,27.68,80352.54,0.1,0.47408,0.00021,27.54413]
[1778338966023,27.68,80352.61,0.1,0.47409,0.00021,27.54422]
[1778338966703,27.68,80352.61,0.1,0.47409,0.00021,27.54422]
[1778338966730,27.68,80352.61,0.1,0.47409,0.00021,27.54422]
[1778338967668,27.68,80352.61,0.1,0.47409,0.00021,27.54422]
[1778338967688,27.68,80352.61,0.1,0.47409,0.00021,27.54422]
[1778338976282,27.67,80352.13,0.1,0.47399,0.00021,27.5436]
[1778338977972,27.67,80351.57,0.1,0.47388,0.00021,27.54289]
[1778338978309,27.67,80351.57,0.1,0.47388,0.00021,27.54289]
[1778338978414,27.67,80351.57,0.1,0.47388,0.00021,27.54289]
[1778338978515,27.68,80353.72,0.1,0.47432,0.00021,27.54563]
[1778338986352,27.67,80352.93,0.1,0.47416,0.00021,27.54463]
[1778338992560,27.67,80352.23,0.1,0.47401,0.00021,27.54373]
[1778338997588,27.67,80351.76,0.1,0.47391,0.00021,27.54313]
[1778338998939,27.67,80351.76,0.1,0.47391,0.00021,27.54313]
[1778338998967,27.67,80351.76,0.1,0.47391,0.00021,27.54313]
[1778339003870,27.67,80351.39,0.1,0.47384,0.00021,27.54265]
[1778339003910,27.67,80351.39,0.1,0.47384,0.00021,27.54265]
[1778339005963,27.67,80350.8,0.1,0.47372,0.00021,27.54189]
[1778339005993,27.67,80350.8,0.1,0.47372,0.00021,27.54189]
[1778339006493,27.67,80350.77,0.1,0.47371,0.00021,27.54185]
[1778339007581,27.67,80350.64,0.1,0.47368,0.00021,27.54169]
[1778339007630,27.67,80350.64,0.1,0.47368,0.00021,27.54169]
[1778339008507,27.67,80350.69,0.1,0.47369,0.00021,27.54175]
[1778339009299,27.67,80350.69,0.1,0.47369,0.00021,27.54175]
[1778339009348,27.67,80350.69,0.1,0.47369,0.00021,27.54175]
[1778339009514,27.68,80350.56,0.1,0.47367,0.00021,27.54158]
[1778339014548,27.68,80350.06,0.1,0.47356,0.00021,27.53738]
[1778339019584,27.68,80349.88,0.1,0.47352,0.00021,27.53715]
[1778339024618,27.68,80349.61,0.1,0.47346,0.00021,27.5368]
[1778339029852,27.68,80349.58,0.1,0.47346,0.00021,27.53677]
[1778339030546,27.68,80349.58,0.1,0.47346,0.00021,27.53677]
[1778339029885,27.68,80349.9,0.1,0.47353,0.00021,27.53719]
[1778339031405,27.68,80349.9,0.1,0.47353,0.00021,27.53719]
[1778339036709,27.68,80349.91,0.1,0.47353,0.00021,27.5372]
[1778339038659,27.68,80349.71,0.1,0.47349,0.00021,27.53694]
[1778339039378,27.68,80349.71,0.1,0.47349,0.00021,27.53694]
[1778339047781,27.68,80348.96,0.1,0.47333,0.00021,27.53598]
[1778339052981,27.68,80347.67,0.1,0.47307,0.00021,27.5343]
[1778339058421,27.68,80348.93,0.1,0.47333,0.00021,27.53595]
[1778339060721,27.68,80349.29,0.1,0.47341,0.00021,27.53642]
[1778339060873,27.68,80349.27,0.1,0.4734,0.00021,27.5364]
[1778339062942,27.68,80348.04,0.1,0.47315,0.00021,27.53479]
[1778339063005,27.68,80348.86,0.1,0.47332,0.00021,27.53587]
[1778339063677,27.68,80348.86,0.1,0.47332,0.00021,27.53587]
[1778339063893,27.68,80348.86,0.1,0.47332,0.00021,27.53587]
[1778339068928,27.68,80349.48,0.1,0.47345,0.00021,27.53668]
[1778339073942,27.68,80349.43,0.1,0.47343,0.00021,27.53307]
[1778339077524,27.69,80349.06,0.1,0.47336,0.00021,27.53259]
[1778339077581,27.69,80349.06,0.1,0.47336,0.00021,27.53259]
[1778339077990,27.69,80347.99,0.1,0.47314,0.00021,27.53119]
[1778339079112,27.69,80347.99,0.1,0.47314,0.00021,27.53119]
[1778339079162,27.69,80347.99,0.1,0.47314,0.00021,27.53119]
[1778339079263,27.69,80349.23,0.1,0.47339,0.00021,27.53281]
[1778339079904,27.69,80349.23,0.1,0.47339,0.00021,27.53281]
[1778339079936,27.69,80349.23,0.1,0.47339,0.00021,27.53281]
[1778339080015,27.69,80349.23,0.1,0.47339,0.00021,27.53281]
[1778339081709,27.69,80348.2,0.1,0.47318,0.00021,27.53147]
[1778339083610,27.69,80341.26,0.1,0.47174,0.00021,27.5222]
[1778339085550,27.69,80341.26,0.1,0.47174,0.00021,27.5222]
[1778339085582,27.69,80341.26,0.1,0.47174,0.00021,27.5222]
[1778339085651,27.69,80341.32,0.1,0.47175,0.00021,27.52228]
[1778339091439,27.69,80341.98,0.1,0.47189,0.00021,27.52319]
[1778339091478,27.69,80341.98,0.1,0.47189,0.00021,27.52319]
[1778339091486,27.69,80342.22,0.1,0.47194,0.00021,27.52351]
[1778339093901,27.69,80341.6,0.1,0.47181,0.00021,27.52267]
[1778339095661,27.69,80338.27,0.1,0.47112,0.00021,27.51811]
[1778339096045,27.69,80338.27,0.1,0.47112,0.00021,27.51811]
[1778339096321,27.69,80335.82,0.1,0.47061,0.00021,27.5147]
[1778339096694,27.69,80335.82,0.1,0.47061,0.00021,27.5147]
[1778339097556,27.69,80335.82,0.1,0.47061,0.00021,27.5147]
[1778339098028,27.69,80335.41,0.1,0.47053,0.00021,27.51413]
[1778339098507,27.69,80335.41,0.1,0.47053,0.00021,27.51413]
[1778339102125,27.69,80336.09,0.1,0.47067,0.00021,27.51509]
[1778339102540,27.69,80336.14,0.1,0.47068,0.00021,27.51517]
[1778339109210,27.7,80338.07,0.1,0.47109,0.00021,27.51791]
[1778339111949,27.7,80335.62,0.1,0.47059,0.00021,27.5145]
[1778339111999,27.7,80335.62,0.1,0.47059,0.00021,27.5145]
[1778339115356,27.71,80332.91,0.1,0.47003,0.00021,27.51073]
[1778339115406,27.71,80332.91,0.1,0.47003,0.00021,27.51073]
[1778339120620,27.72,80331.2,0.1,0.46969,0.00021,27.50835]
[1778339120656,27.72,80331.2,0.1,0.46969,0.00021,27.50835]
[1778339124687,27.72,80327.98,0.1,0.46903,0.00021,27.50374]
[1778339124726,27.72,80327.98,0.1,0.46903,0.00021,27.50376]
[1778339129859,27.73,80329.11,0.1,0.46927,0.00021,27.50541]
[1778339132458,27.73,80330.53,0.1,0.46956,0.00021,27.50391]
[1778339132481,27.73,80330.53,0.1,0.46956,0.00021,27.50391]
[1778339132591,27.73,80330.53,0.1,0.46956,0.00021,27.50391]
[1778339132639,27.73,80330.53,0.1,0.46956,0.00021,27.50391]
[1778339132777,27.73,80334.8,0.1,0.47045,0.00021,27.50998]
[1778339132797,27.73,80334.8,0.1,0.47045,0.00021,27.50998]
[1778339132920,27.73,80334.8,0.1,0.47045,0.00021,27.50998]
[1778339132976,27.73,80334.8,0.1,0.47045,0.00021,27.50998]
[1778339133199,27.73,80334.8,0.1,0.47045,0.00021,27.50998]
[1778339133420,27.73,80334.8,0.1,0.47045,0.00021,27.50998]
[1778339133462,27.73,80317.46,0.1,0.46685,0.00021,27.48448]
[1778339134254,27.73,80317.46,0.1,0.46685,0.00021,27.48448]
[1778339134262,27.73,80317.46,0.1,0.46685,0.00021,27.48448]
[1778339134268,27.73,80317.46,0.1,0.46685,0.00021,27.48448]
[1778339134394,27.73,80317.46,0.1,0.46685,0.00021,27.4845]
[1778339135312,27.73,80317.46,0.1,0.46685,0.00021,27.4845]
[1778339135330,27.73,80317.46,0.1,0.46685,0.00021,27.4845]
[1778339135373,27.73,80317.46,0.1,0.46685,0.00021,27.4845]
[1778339135407,27.73,80317.46,0.1,0.46685,0.00021,27.4845]
[1778339135648,27.73,80310.39,0.1,0.46539,0.00021,27.47349]
[1778339136072,27.73,80310.39,0.1,0.46539,0.00021,27.47349]
[1778339137578,27.73,80310.39,0.1,0.46539,0.00021,27.4735]
[1778339137679,27.73,80298.52,0.1,0.46294,0.00021,27.45416]
[1778339138383,27.73,80298.52,0.1,0.46294,0.00021,27.45416]
[1778339138390,27.73,80298.52,0.1,0.46294,0.00021,27.45416]
[1778339138484,27.74,80298.52,0.1,0.46294,0.00021,27.45417]
[1778339138954,27.74,80298.52,0.1,0.46294,0.00021,27.45417]
[1778339139110,27.74,80298.52,0.1,0.46294,0.00021,27.45417]
[1778339139128,27.74,80298.52,0.1,0.46294,0.00021,27.45417]
[1778339139431,27.74,80298.52,0.1,0.46294,0.00021,27.45418]
[1778339141012,27.74,80298.5,0.1,0.46294,0.00021,27.45416]
[1778339141448,27.74,80294.6,0.1,0.46213,0.00021,27.44758]
[1778339142301,27.74,80294.6,0.1,0.46213,0.00021,27.44758]
[1778339142358,27.74,80294.6,0.1,0.46213,0.00021,27.44758]
[1778339142451,27.74,80294.89,0.1,0.46219,0.00021,27.44809]
[1778339143618,27.74,80300.96,0.1,0.46345,0.00021,27.45829]
[1778339145070,27.74,80300.96,0.1,0.46345,0.00021,27.4583]
[1778339145473,27.74,80301.75,0.1,0.46362,0.00021,27.45961]
[1778339150509,27.75,80300.61,0.1,0.46339,0.00021,27.45778]
[1778339155544,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339156255,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339156263,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339156277,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339156283,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339156298,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339156321,27.75,80299.31,0.1,0.46313,0.00021,27.45567]
[1778339157558,27.75,80292.06,0.1,0.46163,0.00021,27.44342]
[1778339161586,27.76,80299.29,0.1,0.46314,0.00021,27.45571]
[1778339166624,27.76,80298.44,0.1,0.46297,0.00021,27.45434]
[1778339171658,27.77,80294.21,0.1,0.4621,0.00021,27.44727]
[1778339174059,27.77,80289.49,0.1,0.46113,0.00021,27.43918]
[1778339174102,27.77,80289.49,0.1,0.46113,0.00021,27.43918]
[1778339175828,27.77,80287.56,0.1,0.46074,0.00021,27.43584]
[1778339175832,27.77,80287.56,0.1,0.46074,0.00021,27.43584]
[1778339176692,27.78,80289.02,0.1,0.46104,0.00021,27.43841]
[1778339178441,27.78,80288.91,0.1,0.46102,0.00021,27.43823]
[1778339178493,27.78,80288.91,0.1,0.46102,0.00021,27.43823]
[1778339178706,27.78,80289.43,0.1,0.46113,0.00021,27.43915]
[1778339181448,27.78,80290.46,0.1,0.46135,0.00021,27.44097]
[1778339181476,27.78,80290.46,0.1,0.46135,0.00021,27.44097]
[1778339181727,27.78,80290.93,0.1,0.46145,0.00021,27.4418]
[1778339182021,27.78,80290.93,0.1,0.46145,0.00021,27.4418]
[1778339182052,27.78,80290.93,0.1,0.46145,0.00021,27.4418]
[1778339182060,27.78,80290.93,0.1,0.46145,0.00021,27.4418]
[1778339185994,27.79,80292.41,0.1,0.46176,0.00021,27.4444]
[1778339186041,27.79,80292.41,0.1,0.46176,0.00021,27.4444]
[1778339186070,27.79,80292.41,0.1,0.46176,0.00021,27.4444]
[1778339186076,27.79,80292.41,0.1,0.46176,0.00021,27.4444]
[1778339186759,27.79,80292.7,0.1,0.46182,0.00021,27.44491]
[1778339186844,27.79,80292.7,0.1,0.46182,0.00021,27.44491]
[1778339186877,27.79,80292.7,0.1,0.46182,0.00021,27.44491]
[1778339186886,27.79,80292.7,0.1,0.46182,0.00021,27.44491]
[1778339187560,27.79,80292.7,0.1,0.46182,0.00021,27.44491]
[1778339187594,27.79,80292.7,0.1,0.46182,0.00021,27.44491]
[1778339188117,27.79,80292.67,0.1,0.46182,0.00021,27.44487]
[1778339188945,27.79,80292.67,0.1,0.46182,0.00021,27.44489]
[1778339188978,27.79,80292.67,0.1,0.46182,0.00021,27.44489]
[1778339190164,27.79,80292.13,0.1,0.46171,0.00021,27.44396]
[1778339190165,27.79,80292.13,0.1,0.46171,0.00021,27.44396]
[1778339190705,27.79,80292.13,0.1,0.46171,0.00021,27.44396]
[1778339190733,27.79,80292.12,0.1,0.46171,0.00021,27.44398]
[1778339191517,27.79,80292.12,0.1,0.46171,0.00021,27.44398]
[1778339193959,27.8,80292.02,0.1,0.46169,0.00021,27.44028]
[1778339199855,27.81,80289.63,0.1,0.46121,0.00021,27.43626]
[1778339205552,27.81,80291.78,0.1,0.46167,0.00021,27.44004]
[1778339205597,27.81,80291.78,0.1,0.46167,0.00021,27.44004]
[1778339205599,27.81,80291.78,0.1,0.46167,0.00021,27.44004]
[1778339209445,27.82,80299.52,0.1,0.46327,0.00021,27.45314]
[1778339212601,27.82,80300.78,0.1,0.46354,0.00021,27.45526]
[1778339213538,27.82,80301.11,0.1,0.46361,0.00021,27.45582]
[1778339222184,27.83,80300.66,0.1,0.46354,0.00021,27.45519]
[1778339228054,27.84,80300.15,0.1,0.46344,0.00021,27.45441]
[1778339234095,27.84,80300.12,0.1,0.46344,0.00021,27.45442]
[1778339239493,27.85,80300.08,0.1,0.46344,0.00021,27.45439]
[1778339239514,27.85,80300.08,0.1,0.46344,0.00021,27.45439]
[1778339239580,27.85,80300.08,0.1,0.46344,0.00021,27.45439]
[1778339239673,27.85,80300.08,0.1,0.46344,0.00021,27.45439]
[1778339239679,27.85,80300.08,0.1,0.46344,0.00021,27.45439]
[1778339239681,27.85,80300.02,0.1,0.46343,0.00021,27.45432]
[1778339241317,27.85,80300.02,0.1,0.46343,0.00021,27.45432]
[1778339241511,27.85,80300.02,0.1,0.46343,0.00021,27.45432]
[1778339242985,27.85,80293.99,0.1,0.46219,0.00021,27.44427]
[1778339249527,27.86,80294.52,0.1,0.46231,0.00021,27.44522]
[1778339255242,27.87,80294.73,0.1,0.46236,0.00021,27.44208]
[1778339258421,27.87,80294.71,0.1,0.46236,0.00021,27.44207]
[1778339259795,27.87,80295.06,0.1,0.46243,0.00021,27.44267]
[1778339264805,27.87,80296.34,0.1,0.4627,0.00021,27.44487]
[1778339269809,27.88,80295.87,0.1,0.46261,0.00021,27.44412]
[1778339270424,27.88,80295.87,0.1,0.46261,0.00021,27.44413]
[1778339270748,27.88,80295.78,0.1,0.4626,0.00021,27.44399]
[1778339271341,27.88,80295.78,0.1,0.4626,0.00021,27.44399]
[1778339271438,27.88,80297.88,0.1,0.46303,0.00021,27.44751]
[1778339277395,27.88,80300.48,0.1,0.46357,0.00021,27.45185]
[1778339282282,27.88,80300.0,0.1,0.46348,0.00021,27.45108]
[1778339282312,27.89,80299.78,0.1,0.46344,0.00021,27.45073]
[1778339287466,27.89,80297.89,0.1,0.46305,0.00021,27.44763]
[1778339291430,27.89,80298.78,0.1,0.46324,0.00021,27.44913]
[1778339292513,27.89,80298.66,0.1,0.46321,0.00021,27.44894]
[1778339292992,27.89,80301.47,0.1,0.46379,0.00021,27.45358]
[1778339293510,27.89,80301.47,0.1,0.4638,0.00021,27.45359]
[1778339298546,27.9,80302.05,0.1,0.46392,0.00021,27.45457]
[1778339303581,27.9,80301.77,0.1,0.46387,0.00021,27.45416]
[1778339308616,27.91,80301.22,0.1,0.46376,0.00021,27.4533]
[1778339313362,27.91,80300.85,0.1,0.46369,0.00021,27.44916]
[1778339313811,27.91,80300.64,0.1,0.46365,0.00021,27.44883]
[1778339318449,27.91,80300.39,0.1,0.4636,0.00021,27.44845]
[1778339318686,27.91,80300.39,0.1,0.4636,0.00021,27.44846]
[1778339323720,27.92,80298.44,0.1,0.46321,0.00021,27.44529]
[1778339328756,27.92,80299.38,0.1,0.46341,0.00021,27.44688]
[1778339331522,27.92,80299.62,0.1,0.46346,0.00021,27.4473]
[1778339331777,27.92,80298.65,0.1,0.46326,0.00021,27.4457]
[1778339332503,27.92,80298.65,0.1,0.46326,0.00021,27.4457]
[1778339332785,27.92,80299.7,0.1,0.46348,0.00021,27.44745]
[1778339333417,27.92,80299.7,0.1,0.46348,0.00021,27.44745]
[1778339333791,27.93,80299.33,0.1,0.4634,0.00021,27.44684]
[1778339334064,27.93,80299.33,0.1,0.4634,0.00021,27.44684]
[1778339334808,27.93,80299.33,0.1,0.4634,0.00021,27.44684]
[1778339335668,27.93,80299.15,0.1,0.46337,0.00021,27.44656]
[1778339335806,27.93,80299.15,0.1,0.46337,0.00021,27.44656]
[1778339336434,27.93,80299.15,0.1,0.46337,0.00021,27.44656]
[1778339336812,27.93,80299.0,0.1,0.46334,0.00021,27.44633]
[1778339341846,27.93,80298.26,0.1,0.46319,0.00021,27.44515]
[1778339344990,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345124,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345254,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345299,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345500,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345523,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345678,27.93,80298.16,0.1,0.46318,0.00021,27.44501]
[1778339345875,27.94,80298.5,0.1,0.46325,0.00021,27.44558]
[1778339346045,27.94,80298.5,0.1,0.46325,0.00021,27.44558]
[1778339346078,27.94,80298.5,0.1,0.46325,0.00021,27.44558]
[1778339346888,27.94,80282.16,0.1,0.45989,0.00021,27.4176]
[1778339347853,27.94,80282.16,0.1,0.45989,0.00021,27.4176]
[1778339347896,27.94,80281.59,0.1,0.45977,0.00021,27.4166]
[1778339350915,27.94,80288.7,0.1,0.46124,0.00021,27.42909]
[1778339355703,27.95,80290.9,0.1,0.4617,0.00021,27.43291]
[1778339355762,27.95,80290.9,0.1,0.4617,0.00021,27.43291]
[1778339357024,27.95,80294.01,0.1,0.46235,0.00021,27.43822]
[1778339357856,27.95,80294.53,0.1,0.46245,0.00021,27.43911]
[1778339358551,27.95,80294.53,0.1,0.46245,0.00021,27.43911]
[1778339358652,27.95,80294.59,0.1,0.46247,0.00021,27.43922]
[1778339364013,27.96,80293.3,0.1,0.46221,0.00021,27.4371]
[1778339369040,27.96,80294.17,0.1,0.4624,0.00021,27.43861]
[1778339373794,27.96,80292.8,0.1,0.46211,0.00021,27.43276]
[1778339373876,27.96,80292.8,0.1,0.46211,0.00021,27.43276]
[1778339373930,27.96,80292.8,0.1,0.46211,0.00021,27.43276]
[1778339373942,27.96,80292.8,0.1,0.46211,0.00021,27.43276]
[1778339374289,27.96,80292.43,0.1,0.46204,0.00021,27.43215]
[1778339374355,27.96,80289.52,0.1,0.46144,0.00021,27.4272]
[1778339375208,27.96,80289.52,0.1,0.46144,0.00021,27.4272]
[1778339375309,27.96,80287.56,0.1,0.46104,0.00021,27.42382]
[1778339379292,27.97,80289.04,0.1,0.46135,0.00021,27.42642]
[1778339379339,27.97,80289.04,0.1,0.46135,0.00021,27.42642]
[1778339379435,27.97,80289.04,0.1,0.46135,0.00021,27.42642]
[1778339379520,27.97,80289.04,0.1,0.46135,0.00021,27.42642]
[1778339379868,27.97,80289.04,0.1,0.46135,0.00021,27.42642]
[1778339379889,27.97,80289.04,0.1,0.46135,0.00021,27.42642]
[1778339379645,27.97,80288.97,0.1,0.46134,0.00021,27.42631]
[1778339380436,27.97,80288.97,0.1,0.46134,0.00021,27.42631]
[1778339380534,27.97,80281.34,0.1,0.45977,0.00021,27.41297]
[1778339385569,27.97,80279.24,0.1,0.45934,0.00021,27.40923]
[1778339390808,27.97,80279.41,0.1,0.45937,0.00021,27.40953]
[1778339396249,27.97,80279.36,0.1,0.45936,0.00021,27.40943]
[1778339402620,27.97,80279.54,0.1,0.4594,0.00021,27.40974]
[1778339408852,27.96,80283.0,0.1,0.4601,0.00021,27.41586]
[1778339409575,27.96,80283.49,0.1,0.4602,0.00021,27.41672]
[1778339412437,27.96,80282.77,0.1,0.46005,0.00021,27.41544]
[1778339414733,27.96,80282.57,0.1,0.46001,0.00021,27.41507]
[1778339415179,27.96,80282.42,0.1,0.45998,0.00021,27.4148]
[1778339421423,27.96,80281.63,0.1,0.45981,0.00021,27.41337]
[1778339426459,27.96,80281.23,0.1,0.45973,0.00021,27.41264]
[1778339428934,27.96,80281.01,0.1,0.45968,0.00021,27.41224]
[1778339429989,27.96,80285.41,0.1,0.46058,0.00021,27.41999]
[1778339431912,27.96,80287.25,0.1,0.46096,0.00021,27.4232]
[1778339431953,27.96,80287.25,0.1,0.46096,0.00021,27.4232]
[1778339431966,27.96,80287.25,0.1,0.46096,0.00021,27.4232]
[1778339431974,27.96,80287.25,0.1,0.46096,0.00021,27.4232]
[1778339432000,27.96,80287.25,0.1,0.46096,0.00021,27.4232]
[1778339432013,27.96,80288.06,0.1,0.46113,0.00021,27.42105]
[1778339432134,27.96,80288.06,0.1,0.46113,0.00021,27.42105]
[1778339432974,27.96,80294.24,0.1,0.4624,0.00021,27.43159]
[1778339436765,27.96,80298.25,0.1,0.46323,0.00021,27.4383]
[1778339436861,27.96,80299.07,0.1,0.4634,0.00021,27.43966]
[1778339437402,27.96,80299.07,0.1,0.4634,0.00021,27.43966]
[1778339437409,27.96,80299.07,0.1,0.4634,0.00021,27.43966]
[1778339437536,27.96,80299.07,0.1,0.4634,0.00021,27.43967]
[1778339438162,27.96,80299.07,0.1,0.4634,0.00021,27.43967]
[1778339438542,27.96,80299.29,0.1,0.46344,0.00021,27.44004]
[1778339439033,27.96,80299.29,0.1,0.46344,0.00021,27.44004]
[1778339439049,27.96,80299.29,0.1,0.46344,0.00021,27.44004]
[1778339439735,27.96,80299.29,0.1,0.46344,0.00021,27.44004]
[1778339439756,27.96,80297.96,0.1,0.46317,0.00021,27.43785]
[1778339440350,27.96,80297.96,0.1,0.46317,0.00021,27.43785]
[1778339440606,27.96,80296.74,0.1,0.46292,0.00021,27.43583]
[1778339442357,27.96,80296.74,0.1,0.46292,0.00021,27.43584]
[1778339442369,27.96,80296.74,0.1,0.46292,0.00021,27.43584]
[1778339443823,27.97,80296.55,0.1,0.46288,0.00021,27.43553]
[1778339443889,27.97,80294.89,0.1,0.46254,0.00021,27.43276]
[1778339444489,27.97,80294.89,0.1,0.46254,0.00021,27.43276]
[1778339444626,27.97,80294.27,0.1,0.46242,0.00021,27.43173]
[1778339445236,27.97,80294.27,0.1,0.46242,0.00021,27.43173]
[1778339445278,27.97,80294.27,0.1,0.46242,0.00021,27.43173]
[1778339445870,27.97,80294.27,0.1,0.46242,0.00021,27.43173]
[1778339445974,27.97,80294.06,0.1,0.46238,0.00021,27.43138]
[1778339452336,27.97,80292.92,0.1,0.46215,0.00021,27.42951]
[1778339457568,27.98,80293.84,0.1,0.46235,0.00021,27.43111]
[1778339457947,27.98,80293.84,0.1,0.46235,0.00021,27.43112]
[1778339458579,27.98,80293.84,0.1,0.46235,0.00021,27.43112]
[1778339458589,27.98,80293.84,0.1,0.46235,0.00021,27.43112]
[1778339458684,27.98,80293.84,0.1,0.46235,0.00021,27.43112]
[1778339461208,27.98,80293.62,0.1,0.4623,0.00021,27.43076]
[1778339461272,27.98,80293.62,0.1,0.4623,0.00021,27.43076]
[1778339461295,27.98,80293.62,0.1,0.4623,0.00021,27.43076]
[1778339461320,27.98,80293.62,0.1,0.4623,0.00021,27.43076]
[1778339462240,27.98,80293.59,0.1,0.4623,0.00021,27.43072]
[1778339462502,27.98,80293.59,0.1,0.4623,0.00021,27.43072]
[1778339462512,27.98,80293.59,0.1,0.4623,0.00021,27.43072]
[1778339464292,27.98,80285.72,0.1,0.46068,0.00021,27.41722]
[1778339464726,27.98,80285.72,0.1,0.46068,0.00021,27.41721]
[1778339470239,27.98,80283.2,0.1,0.46016,0.00021,27.41278]
[1778339470447,27.98,80283.2,0.1,0.46016,0.00021,27.41278]
[1778339470541,27.98,80283.2,0.1,0.46016,0.00021,27.41278]
[1778339476810,27.97,80282.3,0.1,0.45997,0.00021,27.41117]
[1778339482110,27.97,80280.41,0.1,0.45958,0.00021,27.4078]
[1778339483020,27.97,80279.86,0.1,0.45947,0.00021,27.40681]
[1778339491915,27.97,80279.51,0.1,0.45938,0.00021,27.40258]
[1778339493031,27.97,80279.51,0.1,0.45938,0.00021,27.40258]
[1778339501985,27.97,80277.52,0.1,0.45897,0.00021,27.39897]
[1778339507021,27.97,80280.2,0.1,0.45952,0.00021,27.40381]
[1778339508091,27.97,80280.2,0.1,0.45952,0.00021,27.40381]
[1778339508277,27.97,80274.56,0.1,0.45837,0.00021,27.39364]
[1778339508446,27.97,80274.56,0.1,0.45837,0.00021,27.39364]
[1778339508479,27.97,80274.56,0.1,0.45837,0.00021,27.39364]
[1778339508619,27.97,80274.56,0.1,0.45837,0.00021,27.39364]
[1778339508929,27.97,80274.56,0.1,0.45837,0.00021,27.39364]
[1778339509003,27.97,80274.56,0.1,0.45837,0.00021,27.39364]
[1778339509035,27.97,80273.67,0.1,0.45818,0.00021,27.39202]
[1778339509331,27.97,80273.67,0.1,0.45818,0.00021,27.39202]
[1778339510047,27.97,80260.09,0.1,0.45539,0.00021,27.36649]
[1778339510171,27.97,80260.09,0.1,0.45539,0.00021,27.36649]
[1778339510210,27.97,80260.09,0.1,0.45539,0.00021,27.36649]
[1778339510882,27.97,80260.09,0.1,0.45539,0.00021,27.36649]
[1778339510899,27.97,80260.09,0.1,0.45539,0.00021,27.36649]
[1778339511050,27.97,80254.26,0.1,0.4542,0.00021,27.35511]
[1778339511973,27.97,80254.26,0.1,0.4542,0.00021,27.35511]
[1778339514169,27.97,80254.33,0.1,0.45421,0.00021,27.35523]
[1778339514193,27.97,80254.33,0.1,0.45421,0.00021,27.35523]
[1778339514361,27.97,80254.33,0.1,0.45421,0.00021,27.35523]
[1778339514786,27.97,80254.33,0.1,0.45421,0.00021,27.35523]
[1778339515085,27.97,80253.04,0.1,0.45394,0.00021,27.35268]
[1778339515467,27.97,80253.04,0.1,0.45394,0.00021,27.35268]
[1778339516088,27.97,80251.63,0.1,0.45365,0.00021,27.34987]
[1778339517504,27.97,80249.35,0.1,0.45318,0.00021,27.34531]
[1778339517526,27.97,80249.35,0.1,0.45318,0.00021,27.34531]
[1778339517555,27.97,80249.35,0.1,0.45318,0.00021,27.34531]
[1778339518100,27.97,80247.68,0.1,0.45284,0.00021,27.34195]
[1778339518252,27.97,80247.68,0.1,0.45284,0.00021,27.34195]
[1778339518266,27.97,80247.68,0.1,0.45284,0.00021,27.34195]
[1778339518978,27.97,80247.68,0.1,0.45284,0.00021,27.34195]
[1778339519107,27.97,80247.22,0.1,0.45275,0.00021,27.34101]
[1778339524756,27.97,80241.62,0.1,0.4516,0.00021,27.32957]
[1778339524769,27.97,80241.62,0.1,0.4516,0.00021,27.32957]
[1778339524814,27.97,80241.07,0.1,0.45148,0.00021,27.32843]
[1778339526716,27.97,80240.39,0.1,0.45134,0.00021,27.32702]
[1778339526725,27.97,80240.39,0.1,0.45134,0.00021,27.32702]
[1778339526748,27.97,80240.39,0.1,0.45134,0.00021,27.32702]
[1778339526943,27.97,80240.39,0.1,0.45134,0.00021,27.32702]
[1778339529682,27.97,80237.27,0.1,0.4507,0.00021,27.32052]
[1778339529689,27.97,80237.27,0.1,0.4507,0.00021,27.32052]
[1778339529789,27.97,80237.27,0.1,0.4507,0.00021,27.32052]
[1778339529794,27.97,80237.27,0.1,0.4507,0.00021,27.32052]
[1778339529827,27.97,80237.27,0.1,0.4507,0.00021,27.32052]
[1778339529995,27.97,80237.52,0.1,0.45075,0.00021,27.32105]
[1778339531834,27.97,80237.52,0.1,0.45075,0.00021,27.32105]
[1778339531886,27.97,80235.95,0.1,0.45043,0.00021,27.31775]
[1778339538246,27.97,80233.16,0.1,0.44986,0.00021,27.31187]
[1778339539249,27.97,80233.16,0.1,0.44986,0.00021,27.31187]
[1778339540017,27.97,80233.16,0.1,0.44986,0.00021,27.31187]
[1778339540111,27.97,80231.1,0.1,0.44944,0.00021,27.30749]
[1778339541937,27.97,80231.1,0.1,0.44944,0.00021,27.30749]
[1778339542028,27.97,80231.1,0.1,0.44944,0.00021,27.30749]
[1778339542042,27.97,80231.1,0.1,0.44944,0.00021,27.30749]
[1778339542128,27.97,80232.01,0.1,0.44963,0.00021,27.30944]
[1778339543192,27.97,80232.61,0.1,0.44975,0.00021,27.31072]
[1778339543203,27.97,80232.61,0.1,0.44975,0.00021,27.31072]
[1778339544084,27.97,80232.61,0.1,0.44975,0.00021,27.31072]
[1778339544078,27.97,80236.62,0.1,0.45057,0.00021,27.31919]
[1778339545007,27.97,80236.78,0.1,0.45061,0.00021,27.31953]
[1778339545157,27.97,80236.78,0.1,0.45061,0.00021,27.31953]
[1778339546158,27.97,80236.78,0.1,0.45061,0.00021,27.31953]
[1778339546657,27.97,80238.24,0.1,0.45091,0.00021,27.32258]
[1778339548355,27.97,80239.07,0.1,0.45108,0.00021,27.32431]
[1778339548383,27.97,80239.07,0.1,0.45108,0.00021,27.32431]
[1778339548390,27.97,80239.07,0.1,0.45108,0.00021,27.32431]
[1778339553518,27.97,80238.17,0.1,0.45088,0.00021,27.31885]
[1778339557161,27.97,80238.5,0.1,0.45095,0.00021,27.31954]
[1778339558453,27.97,80239.15,0.1,0.45108,0.00021,27.3209]
[1778339558534,27.97,80239.15,0.1,0.45108,0.00021,27.3209]
[1778339558572,27.97,80239.34,0.1,0.45112,0.00021,27.32129]
[1778339564435,27.97,80240.84,0.1,0.45143,0.00021,27.32441]
[1778339568260,27.97,80243.96,0.1,0.45207,0.00021,27.33083]
[1778339568676,27.97,80243.96,0.1,0.45207,0.00021,27.33083]
[1778339568701,27.97,80243.96,0.1,0.45207,0.00021,27.33083]
[1778339568721,27.97,80243.96,0.1,0.45207,0.00021,27.33083]
[1778339569588,27.97,80244.53,0.1,0.45219,0.00021,27.332]
[1778339569603,27.97,80244.53,0.1,0.45219,0.00021,27.332]
[1778339574746,27.97,80247.16,0.1,0.45273,0.00021,27.33735]
[1778339580739,27.97,80247.84,0.1,0.45287,0.00021,27.33873]
[1778339580912,27.97,80247.84,0.1,0.45287,0.00021,27.33873]
[1778339584094,27.97,80255.49,0.1,0.45444,0.00021,27.35397]
[1778339587081,27.97,80256.42,0.1,0.45463,0.00021,27.35579]
[1778339592105,27.97,80257.37,0.1,0.45483,0.00021,27.35765]
[1778339594010,27.97,80257.82,0.1,0.45492,0.00021,27.35852]
[1778339594045,27.97,80257.82,0.1,0.45492,0.00021,27.35852]
[1778339595260,27.97,80259.03,0.1,0.45517,0.00021,27.36087]
[1778339596101,27.97,80259.03,0.1,0.45517,0.00021,27.36087]
[1778339596138,27.97,80259.98,0.1,0.45537,0.00021,27.36271]
[1778339600230,27.97,80260.24,0.1,0.45542,0.00021,27.3632]
[1778339600242,27.97,80260.24,0.1,0.45542,0.00021,27.3632]
[1778339601421,27.97,80260.24,0.1,0.45542,0.00021,27.3632]
[1778339601426,27.97,80260.24,0.1,0.45542,0.00021,27.3632]
[1778339601958,27.97,80263.03,0.1,0.45599,0.00021,27.36855]
[1778339607737,27.97,80261.03,0.1,0.45558,0.00021,27.36472]
[1778339610132,27.97,80260.47,0.1,0.45546,0.00021,27.36364]
[1778339610179,27.97,80259.69,0.1,0.4553,0.00021,27.36214]
[1778339610301,27.97,80259.69,0.1,0.4553,0.00021,27.36214]
[1778339610315,27.97,80259.69,0.1,0.4553,0.00021,27.36214]
[1778339611633,27.97,80260.33,0.1,0.45544,0.00021,27.36338]
[1778339611639,27.97,80260.33,0.1,0.45544,0.00021,27.36338]
[1778339612176,27.97,80267.15,0.1,0.45683,0.00021,27.37279]
[1778339612252,27.97,80267.15,0.1,0.45683,0.00021,27.37279]
[1778339612772,27.97,80267.15,0.1,0.45683,0.00021,27.3728]
[1778339614332,27.97,80273.02,0.1,0.45804,0.00021,27.38371]
[1778339614382,27.97,80273.02,0.1,0.45804,0.00021,27.38371]
[1778339615125,27.97,80273.02,0.1,0.45804,0.00021,27.38371]
[1778339615158,27.97,80273.02,0.1,0.45804,0.00021,27.38371]
[1778339615727,27.97,80273.89,0.1,0.45822,0.00021,27.3853]
[1778339616167,27.97,80275.1,0.1,0.45847,0.00021,27.38752]
[1778339617206,27.97,80281.13,0.1,0.45971,0.00021,27.39836]
[1778339619803,27.97,80281.52,0.1,0.45979,0.00021,27.39906]
[1778339620077,27.97,80281.82,0.1,0.45985,0.00021,27.39961]
[1778339621871,27.97,80281.82,0.1,0.45985,0.00021,27.39962]
[1778339622189,27.98,80283.4,0.1,0.46018,0.00021,27.40243]
[1778339623885,27.98,80283.4,0.1,0.46018,0.00021,27.40244]
[1778339625666,27.98,80283.96,0.1,0.4603,0.00021,27.40346]
[1778339625673,27.98,80283.96,0.1,0.4603,0.00021,27.40346]
[1778339625756,27.98,80283.4,0.1,0.46019,0.00021,27.40249]
[1778339630898,27.99,80284.52,0.1,0.46043,0.00021,27.40452]
[1778339635933,27.99,80285.13,0.1,0.46056,0.00021,27.40563]
[1778339637013,27.99,80285.13,0.1,0.46056,0.00021,27.40563]
[1778339642045,27.99,80290.85,0.1,0.46174,0.00021,27.41555]
[1778339647122,28.0,80292.17,0.1,0.46202,0.00021,27.41784]
[1778339649309,28.0,80292.71,0.1,0.46214,0.00021,27.41878]
[1778339654348,28.01,80289.94,0.1,0.46158,0.00021,27.41412]
[1778339659363,28.01,80290.82,0.1,0.46177,0.00021,27.41568]
[1778339664373,28.01,80291.37,0.1,0.46189,0.00021,27.41666]
[1778339669429,28.02,80293.32,0.1,0.46229,0.00021,27.41999]
[1778339674462,28.02,80294.11,0.1,0.46245,0.00021,27.41778]
[1778339679486,28.02,80296.07,0.1,0.46286,0.00021,27.42108]
[1778339684519,28.03,80294.96,0.1,0.46263,0.00021,27.41926]
[1778339689519,28.03,80299.17,0.1,0.4635,0.00021,27.42625]
[1778339691397,28.03,80299.18,0.1,0.46351,0.00021,27.42628]
[1778339691435,28.03,80299.18,0.1,0.46351,0.00021,27.42628]
[1778339693406,28.03,80300.11,0.1,0.4637,0.00021,27.42781]
[1778339693931,28.03,80300.11,0.1,0.4637,0.00021,27.42781]
[1778339694298,28.03,80301.0,0.1,0.46388,0.00021,27.42928]
[1778339696472,28.03,80304.33,0.1,0.46457,0.00021,27.43466]
[1778339697540,28.03,80304.51,0.1,0.46461,0.00021,27.43496]
[1778339697540,28.03,80304.51,0.1,0.46461,0.00021,27.43496]
[1778339697548,28.03,80304.51,0.1,0.46461,0.00021,27.43496]
[1778339699585,28.03,80305.74,0.1,0.46486,0.00021,27.43693]
[1778339700284,28.03,80304.53,0.1,0.46461,0.00021,27.435]
[1778339702655,28.04,80306.31,0.1,0.46498,0.00021,27.43785]
[1778339702906,28.04,80306.66,0.1,0.46505,0.00021,27.43841]
[1778339705556,28.04,80306.41,0.1,0.465,0.00021,27.43801]
[1778339705560,28.04,80306.41,0.1,0.465,0.00021,27.43801]
[1778339707748,28.04,80305.97,0.1,0.46491,0.00021,27.43732]
[1778339707809,28.04,80305.97,0.1,0.46491,0.00021,27.43732]
[1778339708222,28.04,80305.34,0.1,0.46479,0.00021,27.43633]
[1778339708478,28.04,80305.34,0.1,0.46479,0.00021,27.43633]
[1778339708734,28.04,80305.34,0.1,0.46479,0.00021,27.43633]
[1778339709207,28.04,80307.43,0.1,0.46522,0.00021,27.43965]
[1778339709566,28.04,80307.43,0.1,0.46522,0.00021,27.43965]
[1778339710254,28.04,80313.5,0.1,0.46646,0.00021,27.44911]
[1778339713880,28.04,80314.05,0.1,0.46658,0.00021,27.44997]
[1778339713914,28.04,80314.05,0.1,0.46658,0.00021,27.44997]
[1778339713948,28.04,80314.05,0.1,0.46658,0.00021,27.44997]
[1778339713973,28.04,80313.62,0.1,0.46649,0.00021,27.44931]
[1778339715913,28.04,80313.82,0.1,0.46653,0.00021,27.44962]
[1778339715974,28.04,80313.82,0.1,0.46653,0.00021,27.44963]
[1778339719044,28.04,80312.02,0.1,0.46617,0.00021,27.44687]
[1778339719997,28.04,80312.57,0.1,0.46628,0.00021,27.44773]
[1778339720856,28.05,80312.22,0.1,0.46621,0.00021,27.44719]
[1778339721033,28.05,80312.22,0.1,0.46621,0.00021,27.44719]
[1778339721261,28.05,80311.57,0.1,0.46608,0.00021,27.44619]
[1778339723323,28.05,80318.33,0.1,0.46747,0.00021,27.45651]
[1778339726129,28.05,80316.34,0.1,0.46706,0.00021,27.45353]
[1778339728776,28.05,80318.2,0.1,0.46745,0.00021,27.45635]
[1778339730205,28.05,80318.08,0.1,0.46742,0.00021,27.45618]
[1778339730246,28.05,80320.64,0.1,0.46795,0.00021,27.46]
[1778339730475,28.05,80320.64,0.1,0.46795,0.00021,27.46]
[1778339730597,28.05,80320.64,0.1,0.46795,0.00021,27.46]
[1778339733476,28.05,80321.73,0.1,0.46817,0.00021,27.45806]
[1778339733617,28.06,80322.46,0.1,0.46832,0.00021,27.45915]
[1778339738653,28.06,80327.2,0.1,0.4693,0.00021,27.46604]
[1778339742396,28.06,80327.82,0.1,0.46943,0.00021,27.46693]
[1778339742406,28.06,80327.82,0.1,0.46943,0.00021,27.46693]
[1778339742513,28.06,80327.82,0.1,0.46943,0.00021,27.46693]
[1778339742739,28.06,80327.82,0.1,0.46943,0.00021,27.46693]
[1778339743308,28.06,80330.33,0.1,0.46995,0.00021,27.47053]
[1778339743593,28.06,80330.33,0.1,0.46995,0.00021,27.47053]
[1778339743608,28.06,80330.33,0.1,0.46995,0.00021,27.47053]
[1778339744520,28.06,80330.33,0.1,0.46995,0.00021,27.47053]
[1778339744697,28.06,80330.33,0.1,0.46995,0.00021,27.47053]
[1778339744706,28.06,80330.33,0.1,0.46995,0.00021,27.47053]
[1778339744928,28.06,80336.1,0.1,0.47113,0.00021,27.47855]
[1778339750739,28.06,80335.93,0.1,0.4711,0.00021,27.47831]
[1778339751166,28.06,80335.93,0.1,0.4711,0.00021,27.47831]
[1778339751267,28.06,80337.35,0.1,0.47139,0.00021,27.48025]
[1778339753458,28.06,80340.01,0.1,0.47194,0.00021,27.48384]
[1778339753522,28.06,80340.01,0.1,0.47194,0.00021,27.48384]
[1778339754291,28.06,80340.01,0.1,0.47194,0.00021,27.48384]
[1778339754752,28.06,80340.01,0.1,0.47193,0.00021,27.48384]
[1778339754917,28.06,80340.01,0.1,0.47193,0.00021,27.48384]
[1778339754939,28.06,80339.98,0.1,0.47193,0.00021,27.4838]
[1778339756818,28.06,80340.88,0.1,0.47211,0.00021,27.485]
[1778339761419,28.06,80344.99,0.1,0.47296,0.00021,27.49042]
[1778339762000,28.06,80344.99,0.1,0.47296,0.00021,27.49042]
[1778339764815,28.06,80343.71,0.1,0.47269,0.00021,27.48874]
[1778339765053,28.06,80343.71,0.1,0.47269,0.00021,27.48874]
[1778339769890,28.06,80342.72,0.1,0.47249,0.00021,27.48742]
[1778339773729,28.06,80344.1,0.1,0.47277,0.00021,27.48923]
[1778339777633,28.06,80344.01,0.1,0.47275,0.00021,27.4891]
[1778339778464,28.06,80344.73,0.1,0.47289,0.00021,27.49004]
[1778339783475,28.05,80344.89,0.1,0.47292,0.00021,27.49024]
[1778339788482,28.05,80345.73,0.1,0.47309,0.00021,27.49132]
[1778339789288,28.05,80345.73,0.1,0.47309,0.00021,27.49132]
[1778339795279,28.05,80346.36,0.1,0.47322,0.00021,27.48856]
[1778339801092,28.05,80346.6,0.1,0.47326,0.00021,27.48886]
[1778339802418,28.05,80346.94,0.1,0.47333,0.00021,27.48929]
[1778339803251,28.05,80346.94,0.1,0.47333,0.00021,27.48929]
[1778339803842,28.04,80347.03,0.1,0.47335,0.00021,27.48941]
[1778339806167,28.04,80347.01,0.1,0.47334,0.00021,27.48938]
[1778339812171,28.04,80349.02,0.1,0.47376,0.00021,27.49196]
[1778339816425,28.04,80349.89,0.1,0.47394,0.00021,27.49307]
[1778339822160,28.04,80350.53,0.1,0.47407,0.00021,27.49388]
[1778339824395,28.04,80350.61,0.1,0.47408,0.00021,27.49398]
[1778339828516,28.04,80350.27,0.1,0.47401,0.00021,27.49353]
[1778339829318,28.04,80350.27,0.1,0.47401,0.00021,27.49353]
[1778339830574,28.04,80350.34,0.1,0.47402,0.00021,27.49361]
[1778339831303,28.04,80350.97,0.1,0.47415,0.00021,27.49441]
[1778339837375,28.04,80350.87,0.1,0.47413,0.00021,27.49427]
[1778339838797,28.04,80350.67,0.1,0.47409,0.00021,27.49401]
[1778339839359,28.03,80350.67,0.1,0.47408,0.00021,27.494]
[1778339840254,28.03,80350.67,0.1,0.47408,0.00021,27.494]
[1778339840855,28.03,80350.43,0.1,0.47403,0.00021,27.49369]
[1778339841373,28.03,80350.66,0.1,0.47408,0.00021,27.49398]
[1778339842177,28.03,80350.66,0.1,0.47408,0.00021,27.49398]
[1778339842895,28.03,80350.46,0.1,0.47404,0.00021,27.49372]
[1778339842934,28.03,80350.46,0.1,0.47404,0.00021,27.49372]
[1778339843387,28.03,80350.94,0.1,0.47414,0.00021,27.49433]
[1778339847547,28.03,80350.45,0.1,0.47403,0.00021,27.49369]
[1778339849081,28.03,80350.45,0.1,0.47403,0.00021,27.49369]
[1778339849715,28.03,80350.45,0.1,0.47403,0.00021,27.49368]
[1778339850062,28.03,80350.45,0.1,0.47403,0.00021,27.49368]
[1778339856213,28.02,80349.75,0.1,0.47388,0.00021,27.48921]
[1778339861883,28.02,80354.43,0.1,0.47483,0.00021,27.49507]
[1778339864833,28.02,80354.43,0.1,0.47483,0.00021,27.49505]
[1778339864980,28.02,80354.43,0.1,0.47483,0.00021,27.49505]
[1778339865401,28.02,80354.43,0.1,0.47483,0.00021,27.49505]
[1778339865443,28.02,80354.34,0.1,0.47481,0.00021,27.49494]
[1778339870485,28.02,80355.72,0.1,0.4751,0.00021,27.49664]
[1778339870612,28.02,80355.72,0.1,0.4751,0.00021,27.49664]
[1778339870633,28.02,80355.72,0.1,0.4751,0.00021,27.49664]
[1778339870689,28.02,80355.72,0.1,0.4751,0.00021,27.49664]
[1778339870733,28.02,80355.72,0.1,0.4751,0.00021,27.49664]
[1778339871411,28.02,80357.36,0.1,0.47543,0.00021,27.49864]
[1778339873393,28.01,80366.73,0.1,0.47736,0.00021,27.50973]
[1778339874473,28.01,80366.73,0.1,0.47736,0.00021,27.50973]
[1778339875828,28.01,80371.84,0.1,0.47841,0.00021,27.51551]
[1778339875844,28.01,80371.96,0.1,0.47844,0.00021,27.51564]
[1778339879909,28.01,80371.95,0.1,0.47843,0.00021,27.51562]
[1778339880174,28.01,80371.95,0.1,0.47843,0.00021,27.51562]
[1778339880215,28.01,80373.78,0.1,0.47881,0.00021,27.51765]
[1778339881796,28.02,80374.86,0.1,0.47904,0.00021,27.51884]
[1778339882435,28.02,80379.49,0.1,0.47999,0.00021,27.52381]
[1778339885909,28.02,80381.78,0.1,0.48046,0.00021,27.52622]
[1778339885919,28.02,80381.78,0.1,0.48046,0.00021,27.52622]
[1778339885948,28.02,80381.78,0.1,0.48046,0.00021,27.52622]
[1778339886100,28.02,80381.78,0.1,0.48046,0.00021,27.52622]
[1778339886154,28.02,80381.78,0.1,0.48046,0.00021,27.52622]
[1778339886254,28.02,80381.81,0.1,0.48047,0.00021,27.52625]
[1778339887990,28.02,80381.81,0.1,0.48047,0.00021,27.52625]
[1778339888393,28.02,80382.22,0.1,0.48056,0.00021,27.52668]
[1778339888813,28.02,80382.22,0.1,0.48056,0.00021,27.52668]
[1778339888860,28.02,80382.09,0.1,0.48053,0.00021,27.52655]
[1778339890113,28.02,80382.09,0.1,0.48053,0.00021,27.52655]
[1778339890976,28.02,80384.15,0.1,0.48095,0.00021,27.52867]
[1778339892126,28.02,80388.29,0.1,0.48181,0.00021,27.53284]
[1778339892170,28.02,80382.63,0.1,0.48064,0.00021,27.52712]
[1778339893862,28.02,80379.49,0.1,0.48,0.00021,27.52384]
[1778339893932,28.02,80379.49,0.1,0.48,0.00021,27.52384]
[1778339893943,28.02,80379.49,0.1,0.48,0.00021,27.52384]
[1778339894050,28.02,80379.49,0.1,0.48,0.00021,27.52384]
[1778339894213,28.02,80379.49,0.1,0.48,0.00021,27.52384]
[1778339894225,28.03,80380.12,0.1,0.48013,0.00021,27.52451]
[1778339895988,28.03,80373.48,0.1,0.47876,0.00021,27.51737]
[1778339901799,28.03,80374.26,0.1,0.47893,0.00021,27.51825]
[1778339904442,28.03,80375.34,0.1,0.47915,0.00021,27.51943]
[1778339904531,28.03,80375.64,0.1,0.47922,0.00021,27.51976]
[1778339904860,28.03,80375.64,0.1,0.47922,0.00021,27.51976]
[1778339904865,28.03,80375.64,0.1,0.47922,0.00021,27.51976]
[1778339904905,28.04,80380.18,0.1,0.48015,0.00021,27.52461]
[1778339910645,28.04,80382.07,0.1,0.48054,0.00021,27.52659]
[1778339911352,28.04,80382.07,0.1,0.48054,0.00021,27.52659]
[1778339911444,28.04,80381.86,0.1,0.4805,0.00021,27.52282]
[1778339913779,28.04,80380.54,0.1,0.48023,0.00021,27.52145]
[1778339913951,28.04,80380.54,0.1,0.48023,0.00021,27.52145]
[1778339913960,28.04,80380.54,0.1,0.48023,0.00021,27.52145]
[1778339914062,28.04,80380.54,0.1,0.48023,0.00021,27.52145]
[1778339914552,28.04,80377.19,0.1,0.47954,0.00021,27.5179]
[1778339914556,28.04,80377.19,0.1,0.47954,0.00021,27.5179]
[1778339914601,28.04,80377.19,0.1,0.47954,0.00021,27.5179]
[1778339914710,28.04,80377.19,0.1,0.47954,0.00021,27.5179]
[1778339916140,28.04,80361.98,0.1,0.47641,0.00021,27.50076]
[1778339916611,28.04,80361.98,0.1,0.47641,0.00021,27.50076]
[1778339916624,28.04,80361.98,0.1,0.47641,0.00021,27.50076]
[1778339917127,28.04,80361.25,0.1,0.47626,0.00021,27.4999]
[1778339921110,28.04,80354.44,0.1,0.47486,0.00021,27.49162]
[1778339924363,28.04,80352.38,0.1,0.47443,0.00021,27.48905]
[1778339924455,28.04,80360.13,0.1,0.47602,0.00021,27.49854]
[1778339928864,28.04,80360.24,0.1,0.47605,0.00021,27.49867]
[1778339934023,28.04,80358.82,0.1,0.47575,0.00021,27.49696]
[1778339939059,28.04,80359.08,0.1,0.47581,0.00021,27.49727]
[1778339944390,28.04,80359.3,0.1,0.47585,0.00021,27.49754]
[1778339950010,28.03,80358.18,0.1,0.47562,0.00021,27.49618]
[1778339955170,28.03,80357.53,0.1,0.47548,0.00021,27.49537]
[1778339957917,28.03,80356.94,0.1,0.47536,0.00021,27.49465]
[1778339958192,28.03,80356.98,0.1,0.47537,0.00021,27.4947]
[1778339964234,28.03,80356.03,0.1,0.47517,0.00021,27.49352]
[1778339969420,28.03,80355.69,0.1,0.4751,0.00021,27.4931]
[1778339975311,28.02,80355.51,0.1,0.47505,0.00021,27.4893]
[1778339982361,28.02,80353.37,0.1,0.47461,0.00021,27.48663]
[1778339987396,28.02,80353.83,0.1,0.4747,0.00021,27.4872]
[1778339987661,28.02,80353.83,0.1,0.4747,0.00021,27.4872]
[1778339988560,28.02,80353.83,0.1,0.4747,0.00021,27.4872]
[1778339989507,28.02,80353.99,0.1,0.47473,0.00021,27.48739]
[1778339994511,28.02,80353.21,0.1,0.47457,0.00021,27.48641]
[1778339996760,28.01,80353.46,0.1,0.47462,0.00021,27.4867]
[1778339996777,28.01,80353.46,0.1,0.47462,0.00021,27.4867]
[1778339998477,28.01,80353.46,0.1,0.47462,0.00021,27.48671]
[1778339998934,28.01,80353.46,0.1,0.47462,0.00021,27.48671]
[1778339999767,28.01,80353.88,0.1,0.47471,0.00021,27.48723]
[1778340000672,28.01,80354.07,0.1,0.47474,0.00021,27.48747]
[1778340000686,28.01,80354.07,0.1,0.47474,0.00021,27.48747]
[1778340000808,28.01,80354.07,0.1,0.47474,0.00021,27.48747]
[1778340001598,28.01,80354.72,0.1,0.47488,0.00021,27.48827]
[1778340006605,28.01,80355.11,0.1,0.47496,0.00021,27.48876]
[1778340008634,28.01,80362.52,0.1,0.47648,0.00021,27.49771]
[1778340008991,28.01,80362.52,0.1,0.47648,0.00021,27.49771]
[1778340009521,28.01,80362.52,0.1,0.47648,0.00021,27.49771]
[1778340009622,28.01,80364.4,0.1,0.47687,0.00021,27.49991]
[1778340011036,28.01,80364.4,0.1,0.47687,0.00021,27.49991]
[1778340011587,28.01,80365.61,0.1,0.47712,0.00021,27.50132]
[1778340016601,28.01,80366.64,0.1,0.47733,0.00021,27.5025]
[1778340020358,28.01,80365.99,0.1,0.4772,0.00021,27.50175]
[1778340020460,28.01,80365.99,0.1,0.4772,0.00021,27.50175]
[1778340020490,28.01,80365.99,0.1,0.4772,0.00021,27.50175]
[1778340020631,28.01,80366.09,0.1,0.47722,0.00021,27.50186]
[1778340021248,28.01,80366.09,0.1,0.47722,0.00021,27.50186]
[1778340021638,28.01,80368.6,0.1,0.47773,0.00021,27.50474]
[1778340022011,28.01,80368.6,0.1,0.47773,0.00021,27.50474]
[1778340023293,28.01,80371.06,0.1,0.47824,0.00021,27.50751]
[1778340023299,28.01,80371.06,0.1,0.47824,0.00021,27.50751]
[1778340023653,28.01,80376.55,0.1,0.47937,0.00021,27.51355]
[1778340028688,28.02,80377.33,0.1,0.47954,0.00021,27.5144]
[1778340032300,28.02,80378.11,0.1,0.4797,0.00021,27.51524]
[1778340032380,28.02,80378.11,0.1,0.4797,0.00021,27.51524]
[1778340035296,28.02,80379.76,0.1,0.48004,0.00021,27.51344]
[1778340035600,28.02,80379.76,0.1,0.48004,0.00021,27.51344]
[1778340036641,28.02,80380.0,0.1,0.48009,0.00021,27.5137]
[1778340036642,28.02,80380.0,0.1,0.48009,0.00021,27.5137]
[1778340036668,28.02,80380.0,0.1,0.48009,0.00021,27.5137]
[1778340037537,28.03,80380.87,0.1,0.48027,0.00021,27.51462]
[1778340037651,28.03,80380.87,0.1,0.48027,0.00021,27.51462]
[1778340037654,28.03,80381.17,0.1,0.48033,0.00021,27.51493]
[1778340039718,28.03,80382.86,0.1,0.48068,0.00021,27.51669]
[1778340041863,28.03,80382.12,0.1,0.48053,0.00021,27.51593]
[1778340047824,28.03,80381.91,0.1,0.48049,0.00021,27.51573]
[1778340052859,28.04,80381.36,0.1,0.48038,0.00021,27.51517]
[1778340057893,28.04,80384.32,0.1,0.481,0.00021,27.51823]
[1778340062929,28.04,80385.43,0.1,0.48123,0.00021,27.51937]
[1778340067192,28.05,80391.52,0.1,0.48248,0.00021,27.5254]
[1778340075249,28.05,80392.92,0.1,0.48277,0.00021,27.52675]
[1778340081326,28.06,80398.24,0.1,0.48388,0.00021,27.53176]
[1778340083766,28.06,80403.4,0.1,0.48494,0.00021,27.5364]
[1778340083808,28.06,80403.4,0.1,0.48494,0.00021,27.5364]
[1778340084841,28.06,80403.4,0.1,0.48494,0.00021,27.5364]
[1778340084845,28.06,80403.4,0.1,0.48494,0.00021,27.5364]
[1778340085083,28.06,80405.63,0.1,0.4854,0.00021,27.53834]
[1778340090120,28.06,80405.12,0.1,0.48529,0.00021,27.53789]
[1778340095657,28.05,80405.34,0.1,0.48533,0.00021,27.53451]
[1778340104917,28.05,80402.37,0.1,0.48472,0.00021,27.53191]
[1778340104939,28.05,80402.37,0.1,0.48472,0.00021,27.53191]
[1778340105104,28.05,80402.37,0.1,0.48472,0.00021,27.53191]
[1778340105124,28.05,80402.37,0.1,0.48472,0.00021,27.53191]
[1778340105404,28.05,80402.37,0.1,0.48472,0.00021,27.53191]
[1778340105663,28.06,80398.88,0.1,0.484,0.00021,27.52878]
[1778340106671,28.06,80398.88,0.1,0.484,0.00021,27.52878]
[1778340106826,28.06,80394.44,0.1,0.48309,0.00021,27.52466]
[1778340107677,28.06,80393.6,0.1,0.48292,0.00021,27.52387]
[1778340112687,28.06,80392.2,0.1,0.48264,0.00021,27.52255]
[1778340117698,28.07,80391.93,0.1,0.48259,0.00021,27.5223]
[1778340122710,28.07,80393.7,0.1,0.48295,0.00021,27.524]
[1778340126673,28.07,80394.11,0.1,0.48304,0.00021,27.52439]
[1778340126967,28.07,80393.77,0.1,0.48297,0.00021,27.52407]
[1778340127749,28.07,80385.91,0.1,0.48135,0.00021,27.51639]
[1778340127932,28.07,80385.91,0.1,0.48135,0.00021,27.51639]
[1778340127937,28.07,80385.91,0.1,0.48135,0.00021,27.51639]
[1778340128201,28.07,80385.91,0.1,0.48135,0.00021,27.51639]
[1778340128249,28.07,80385.91,0.1,0.48135,0.00021,27.51639]
[1778340128389,28.07,80385.91,0.1,0.48135,0.00021,27.5164]
[1778340128927,28.07,80385.91,0.1,0.48135,0.00021,27.5164]
[1778340128970,28.07,80385.91,0.1,0.48135,0.00021,27.5164]
[1778340129594,28.07,80385.91,0.1,0.48135,0.00021,27.5164]
[1778340129625,28.07,80385.91,0.1,0.48135,0.00021,27.5164]
[1778340129970,28.08,80384.17,0.1,0.481,0.00021,27.51464]
[1778340129979,28.08,80384.17,0.1,0.481,0.00021,27.51464]
[1778340130408,28.08,80384.17,0.1,0.481,0.00021,27.51464]
[1778340132004,28.08,80383.77,0.1,0.48092,0.00021,27.51423]
[1778340132417,28.08,80383.58,0.1,0.48088,0.00021,27.51404]
[1778340137684,28.08,80382.09,0.1,0.48058,0.00021,27.51253]
[1778340143494,28.09,80381.86,0.1,0.48054,0.00021,27.51231]
[1778340148528,28.09,80381.43,0.1,0.48045,0.00021,27.51188]
[1778340153564,28.1,80381.4,0.1,0.48045,0.00021,27.5083]
[1778340158603,28.1,80380.72,0.1,0.48031,0.00021,27.50761]
[1778340163639,28.11,80380.59,0.1,0.48029,0.00021,27.50749]
[1778340168673,28.11,80380.67,0.1,0.48031,0.00021,27.50759]
[1778340169803,28.11,80380.67,0.1,0.48031,0.00021,27.50759]
[1778340169837,28.11,80380.46,0.1,0.48027,0.00021,27.50737]
[1778340170473,28.11,80380.46,0.1,0.48027,0.00021,27.50737]
[1778340170518,28.11,80380.46,0.1,0.48027,0.00021,27.50737]
[1778340170849,28.11,80380.39,0.1,0.48025,0.00021,27.5073]
[1778340171694,28.11,80376.57,0.1,0.47947,0.00021,27.50326]
[1778340172063,28.11,80376.57,0.1,0.47947,0.00021,27.50326]
[1778340172123,28.11,80376.57,0.1,0.47947,0.00021,27.50326]
[1778340172896,28.11,80375.52,0.1,0.47925,0.00021,27.50213]
[1778340172983,28.11,80375.52,0.1,0.47925,0.00021,27.50213]
[1778340176651,28.11,80375.27,0.1,0.4792,0.00021,27.50186]
[1778340176697,28.11,80375.27,0.1,0.4792,0.00021,27.50186]
[1778340177003,28.11,80374.44,0.1,0.47903,0.00021,27.50097]
[1778340177004,28.11,80374.44,0.1,0.47903,0.00021,27.50097]
[1778340177736,28.11,80374.44,0.1,0.47903,0.00021,27.50097]
[1778340185792,28.12,80374.39,0.1,0.47903,0.00021,27.50092]
[1778340189402,28.12,80374.04,0.1,0.47896,0.00021,27.50055]
[1778340191306,28.12,80377.41,0.1,0.47965,0.00021,27.50419]
[1778340191332,28.12,80377.54,0.1,0.47968,0.00021,27.50432]
[1778340193504,28.12,80377.7,0.1,0.47971,0.00021,27.5045]
[1778340197414,28.12,80381.64,0.1,0.48052,0.00021,27.50864]
[1778340197735,28.12,80381.56,0.1,0.48051,0.00021,27.50856]
[1778340202754,28.13,80381.06,0.1,0.48041,0.00021,27.50805]
[1778340205224,28.13,80379.47,0.1,0.48008,0.00021,27.5064]
[1778340210968,28.13,80379.92,0.1,0.48018,0.00021,27.50689]
[1778340218252,28.14,80379.93,0.1,0.48018,0.00021,27.50335]
[1778340223323,28.14,80379.66,0.1,0.48013,0.00021,27.50308]
[1778340229093,28.14,80379.06,0.1,0.48001,0.00021,27.50246]
[1778340234128,28.15,80379.4,0.1,0.48008,0.00021,27.50283]
[1778340239471,28.15,80379.58,0.1,0.48013,0.00021,27.50303]
[1778340248793,28.15,80379.56,0.1,0.48012,0.00021,27.50303]
[1778340254269,28.16,80379.4,0.1,0.4801,0.0002,27.50288]
[1778340255160,28.16,80379.4,0.1,0.4801,0.0002,27.50288]
[1778340255186,28.16,80379.4,0.1,0.4801,0.0002,27.50288]
[1778340256253,28.16,80378.92,0.1,0.48,0.0002,27.50238]
[1778340256260,28.16,80378.92,0.1,0.48,0.0002,27.50238]
[1778340256797,28.16,80378.06,0.1,0.47983,0.0002,27.50148]
[1778340258977,28.16,80376.86,0.1,0.47958,0.0002,27.50021]
[1778340258988,28.16,80376.86,0.1,0.47958,0.0002,27.50021]
[1778340259443,28.16,80376.86,0.1,0.47958,0.0002,27.50021]
[1778340259494,28.16,80376.86,0.1,0.47958,0.0002,27.50021]
[1778340264783,28.17,80376.24,0.1,0.47946,0.0002,27.49956]
[1778340270825,28.17,80373.81,0.1,0.47896,0.0002,27.49695]
[1778340277363,28.17,80371.97,0.1,0.47859,0.0002,27.49138]
[1778340287498,28.18,80368.93,0.1,0.47797,0.0002,27.48804]
[1778340292534,28.19,80368.06,0.1,0.4778,0.0002,27.48707]
[1778340297569,28.19,80367.11,0.1,0.47761,0.0002,27.48601]
[1778340302604,28.19,80367.44,0.1,0.47768,0.0002,27.4864]
[1778340303681,28.19,80367.44,0.1,0.47768,0.0002,27.4864]
[1778340303734,28.19,80367.44,0.1,0.47768,0.0002,27.4864]
[1778340303814,28.19,80367.44,0.1,0.47768,0.0002,27.4864]
[1778340303839,28.19,80367.02,0.1,0.47759,0.0002,27.48592]
[1778340308883,28.19,80368.06,0.1,0.47781,0.0002,27.48711]
[1778340312019,28.2,80369.37,0.1,0.47808,0.0002,27.48859]
[1778340312025,28.2,80369.37,0.1,0.47808,0.0002,27.48859]
[1778340312777,28.2,80370.03,0.1,0.47821,0.0002,27.48933]
[1778340315384,28.2,80371.09,0.1,0.47843,0.0002,27.49051]
[1778340315498,28.2,80371.09,0.1,0.47843,0.0002,27.49051]
[1778340315550,28.2,80371.09,0.1,0.47843,0.0002,27.49051]
[1778340315719,28.2,80371.09,0.1,0.47843,0.0002,27.49051]
[1778340315936,28.2,80371.09,0.1,0.47843,0.0002,27.49051]
[1778340315730,28.2,80375.87,0.1,0.47941,0.0002,27.49572]
[1778340316890,28.2,80381.68,0.1,0.4806,0.0002,27.50182]
[1778340317752,28.2,80381.68,0.1,0.4806,0.0002,27.50182]
[1778340317858,28.2,80384.45,0.1,0.48117,0.0002,27.50465]
[1778340321613,28.19,80384.81,0.1,0.48124,0.0002,27.50499]
[1778340321826,28.19,80386.98,0.1,0.48168,0.0002,27.50716]
[1778340324304,28.19,80387.28,0.1,0.48174,0.0002,27.50746]
[1778340324758,28.19,80387.04,0.1,0.48169,0.0002,27.50723]
[1778340325681,28.19,80387.04,0.1,0.48169,0.0002,27.50723]
[1778340329368,28.2,80387.23,0.1,0.48173,0.0002,27.50742]
[1778340329400,28.2,80387.23,0.1,0.48173,0.0002,27.50742]
[1778340329910,28.2,80389.7,0.1,0.48224,0.0002,27.50984]
[1778340330450,28.2,80389.7,0.1,0.48224,0.0002,27.50984]
[1778340330453,28.2,80389.7,0.1,0.48224,0.0002,27.50984]
[1778340330511,28.2,80389.7,0.1,0.48224,0.0002,27.50984]
[1778340330800,28.19,80389.7,0.1,0.48224,0.0002,27.50983]
[1778340334829,28.19,80396.06,0.1,0.48353,0.0002,27.51229]
[1778340340561,28.18,80396.98,0.1,0.48371,0.0002,27.51312]
[1778340344818,28.18,80399.29,0.1,0.48418,0.0002,27.51521]
[1778340344919,28.17,80399.29,0.1,0.48418,0.00021,27.5152]
[1778340346863,28.17,80399.29,0.1,0.48418,0.00021,27.5152]
[1778340346869,28.17,80399.29,0.1,0.48418,0.00021,27.5152]
[1778340351897,28.17,80401.75,0.1,0.48468,0.00021,27.5174]
[1778340352346,28.17,80402.23,0.1,0.48478,0.00021,27.51782]
[1778340352359,28.17,80402.23,0.1,0.48478,0.00021,27.51782]
[1778340352382,28.17,80402.23,0.1,0.48478,0.00021,27.51782]
[1778340352700,28.17,80402.23,0.1,0.48478,0.00021,27.51782]
[1778340352987,28.17,80402.23,0.1,0.48478,0.00021,27.51782]
[1778340353537,28.17,80402.23,0.1,0.48478,0.00021,27.51782]
[1778340353961,28.17,80403.96,0.1,0.48513,0.00021,27.51933]
[1778340359318,28.16,80407.44,0.1,0.48584,0.00021,27.5223]
[1778340365040,28.15,80409.7,0.1,0.4863,0.00021,27.52418]
[1778340370862,28.15,80410.64,0.1,0.48649,0.00021,27.52495]
[1778340376117,28.14,80411.97,0.1,0.48676,0.00021,27.52602]
[1778340381313,28.14,80411.55,0.1,0.48667,0.00021,27.52567]
[1778340382215,28.14,80410.23,0.1,0.48639,0.00021,27.52459]
[1778340383832,28.13,80410.34,0.1,0.48641,0.00021,27.52467]
[1778340383981,28.13,80410.34,0.1,0.48641,0.00021,27.52467]
[1778340387922,28.13,80410.7,0.1,0.48649,0.00021,27.52496]
[1778340387978,28.13,80410.76,0.1,0.4865,0.00021,27.52501]
[1778340391418,28.13,80410.95,0.1,0.48653,0.00021,27.52516]
[1778340392021,28.13,80410.95,0.1,0.48653,0.00021,27.52516]
[1778340392074,28.13,80413.02,0.1,0.48696,0.00021,27.52328]
[1778340394075,28.13,80413.02,0.1,0.48696,0.00021,27.52328]
[1778340394108,28.12,80413.02,0.1,0.48695,0.00021,27.52328]
[1778340399599,28.12,80413.03,0.1,0.48695,0.00021,27.52328]
[1778340405283,28.12,80413.42,0.1,0.48703,0.00021,27.52359]
[1778340410355,28.11,80415.42,0.1,0.48744,0.00021,27.52517]
[1778340416268,28.11,80416.64,0.1,0.48768,0.00021,27.52612]
[1778340421433,28.1,80417.39,0.1,0.48783,0.00021,27.5267]
[1778340426638,28.1,80413.54,0.1,0.48704,0.00021,27.52365]
[1778340428936,28.1,80413.95,0.1,0.48712,0.00021,27.52398]
[1778340428957,28.1,80414.29,0.1,0.48719,0.00021,27.52425]
[1778340429144,28.1,80414.29,0.1,0.48719,0.00021,27.52425]
[1778340429185,28.1,80414.29,0.1,0.48719,0.00021,27.52425]
[1778340430988,28.09,80414.29,0.1,0.48719,0.00021,27.52425]
[1778340431033,28.09,80414.29,0.1,0.48719,0.00021,27.52424]
[1778340432172,28.09,80414.29,0.1,0.48719,0.00021,27.52424]
[1778340433015,28.09,80414.29,0.1,0.48719,0.00021,27.52424]
[1778340433043,28.09,80414.62,0.1,0.48726,0.00021,27.5245]
[1778340439613,28.09,80414.3,0.1,0.48719,0.00021,27.52424]
[1778340443278,28.08,80414.48,0.1,0.48722,0.00021,27.52438]
[1778340443615,28.08,80414.48,0.1,0.48722,0.00021,27.52437]
[1778340446280,28.08,80414.48,0.1,0.48722,0.00021,27.52437]
[1778340447156,28.08,80415.13,0.1,0.48735,0.00021,27.52488]
[1778340452779,28.07,80416.13,0.1,0.48755,0.00021,27.52211]
[1778340455525,28.07,80415.79,0.1,0.48748,0.00021,27.52184]
[1778340455626,28.07,80415.79,0.1,0.48748,0.00021,27.52183]
[1778340459031,28.07,80414.86,0.1,0.48728,0.00021,27.52109]
[1778340459623,28.07,80414.63,0.1,0.48724,0.00021,27.52091]
[1778340459946,28.07,80413.78,0.1,0.48706,0.00021,27.52023]
[1778340463708,28.07,80413.42,0.1,0.48699,0.00021,27.51994]
[1778340463809,28.06,80413.4,0.1,0.48698,0.00021,27.51992]
[1778340470088,28.06,80412.49,0.1,0.48679,0.00021,27.51917]
[1778340470453,28.06,80412.49,0.1,0.48679,0.00021,27.51917]
[1778340471084,28.06,80412.49,0.1,0.48679,0.00021,27.51917]
[1778340473694,28.06,80412.49,0.1,0.48679,0.00021,27.51917]
[1778340473907,28.06,80412.49,0.1,0.48679,0.00021,27.51917]
[1778340474009,28.06,80412.29,0.1,0.48675,0.00021,27.51901]
[1778340477998,28.05,80412.68,0.1,0.48682,0.00021,27.51932]
[1778340478099,28.05,80412.83,0.1,0.48685,0.00021,27.51944]
[1778340479000,28.05,80412.83,0.1,0.48685,0.00021,27.51944]
[1778340479030,28.05,80412.83,0.1,0.48685,0.00021,27.51944]
[1778340480034,28.05,80412.83,0.1,0.48685,0.00021,27.51944]
[1778340480101,28.05,80413.3,0.1,0.48695,0.00021,27.51982]
[1778340482155,28.05,80413.67,0.1,0.48703,0.00021,27.52011]
[1778340482868,28.05,80413.67,0.1,0.48703,0.00021,27.52011]
[1778340483680,28.05,80414.93,0.1,0.48728,0.00021,27.52112]
[1778340483749,28.05,80414.93,0.1,0.48728,0.00021,27.52112]
[1778340484451,28.05,80414.93,0.1,0.48728,0.00021,27.52112]
[1778340484518,28.05,80414.93,0.1,0.48728,0.00021,27.52112]
[1778340486170,28.05,80415.65,0.1,0.48743,0.00021,27.52169]
[1778340487055,28.05,80415.38,0.1,0.48738,0.00021,27.52147]
[1778340488216,28.05,80415.1,0.1,0.48732,0.00021,27.52125]
[1778340488226,28.05,80415.1,0.1,0.48732,0.00021,27.52125]
[1778340488901,28.05,80415.1,0.1,0.48732,0.00021,27.52125]
[1778340493938,28.04,80415.23,0.1,0.48734,0.00021,27.52135]
[1778340500301,28.04,80415.95,0.1,0.48749,0.00021,27.52191]
[1778340506035,28.04,80416.36,0.1,0.48757,0.00021,27.52223]
[1778340511069,28.04,80414.61,0.1,0.4872,0.00021,27.51728]
[1778340511878,28.04,80414.61,0.1,0.4872,0.00021,27.51728]
[1778340511950,28.04,80414.61,0.1,0.4872,0.00021,27.51728]
[1778340512727,28.04,80414.13,0.1,0.48711,0.00021,27.51689]
[1778340513083,28.04,80413.22,0.1,0.48692,0.00021,27.51616]
[1778340518118,28.04,80408.58,0.1,0.48597,0.00021,27.51234]
[1778340523154,28.05,80404.9,0.1,0.48522,0.00021,27.50921]
[1778340528188,28.06,80404.17,0.1,0.48507,0.00021,27.5086]
[1778340534234,28.07,80403.52,0.1,0.48495,0.00021,27.50805]
[1778340539409,28.08,80404.94,0.1,0.48525,0.00021,27.50931]
[1778340548335,28.09,80405.09,0.1,0.48529,0.00021,27.50947]
[1778340553372,28.1,80405.13,0.1,0.4853,0.00021,27.50951]
[1778340558039,28.1,80405.81,0.1,0.48544,0.00021,27.5101]
[1778340558085,28.1,80405.81,0.1,0.48544,0.00021,27.5101]
[1778340559782,28.1,80405.13,0.1,0.48531,0.00021,27.50952]
[1778340559860,28.11,80404.89,0.1,0.48526,0.00021,27.50932]
[1778340565458,28.11,80402.42,0.1,0.48476,0.00021,27.50718]
[1778340570492,28.12,80400.56,0.1,0.48438,0.00021,27.50553]
[1778340575585,28.12,80398.46,0.1,0.48395,0.00021,27.50009]
[1778340580730,28.15,80396.09,0.1,0.48349,0.00021,27.49797]
[1778340582246,28.17,80396.09,0.1,0.48351,0.00021,27.49802]
[1778340583167,28.17,80396.09,0.1,0.48351,0.00021,27.49802]
[1778340588168,28.18,80393.85,0.1,0.48305,0.00021,27.49595]
[1778340593191,28.18,80392.54,0.1,0.48279,0.00021,27.49473]
[1778340598241,28.19,80393.41,0.1,0.48298,0.0002,27.49558]
[1778340603266,28.2,80391.38,0.1,0.48257,0.0002,27.49367]
[1778340608287,28.21,80391.81,0.1,0.48267,0.0002,27.49411]
[1778340613316,28.22,80390.28,0.1,0.48236,0.0002,27.49266]
[1778340618344,28.23,80389.67,0.1,0.48225,0.0002,27.49209]
[1778340623365,28.23,80389.11,0.1,0.48214,0.0002,27.49157]
[1778340628376,28.24,80393.03,0.1,0.48295,0.0002,27.49535]
[1778340628465,28.24,80393.03,0.1,0.48295,0.0002,27.49535]
[1778340628496,28.24,80393.03,0.1,0.48295,0.0002,27.49535]
[1778340629233,28.24,80393.03,0.1,0.48295,0.0002,27.49535]
[1778340629253,28.24,80393.03,0.1,0.48295,0.0002,27.49535]
[1778340630229,28.24,80393.03,0.1,0.48295,0.0002,27.49536]
[1778340630269,28.24,80393.03,0.1,0.48295,0.0002,27.49536]
[1778340631416,28.24,80394.6,0.1,0.48327,0.0002,27.49683]
[1778340632223,28.24,80395.34,0.1,0.48342,0.0002,27.49396]
[1778340637964,28.24,80399.16,0.1,0.4842,0.0002,27.49745]
[1778340640033,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340640556,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340640623,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340640694,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340641084,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340641110,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340641124,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340641178,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340641218,28.24,80406.38,0.1,0.48567,0.0002,27.50376]
[1778340641228,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340641374,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340641414,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340641608,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340641794,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340641931,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340642008,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340642103,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340642115,28.24,80413.36,0.1,0.4871,0.0002,27.50951]
[1778340642192,28.24,80443.15,0.1,0.4932,0.0002,27.53009]
[1778340643181,28.24,80449.11,0.1,0.49442,0.0002,27.53344]
[1778340643642,28.24,80449.11,0.1,0.49442,0.0002,27.53344]
[1778340643652,28.24,80449.11,0.1,0.49442,0.0002,27.53344]
[1778340643666,28.24,80449.11,0.1,0.49442,0.0002,27.53344]
[1778340643672,28.24,80449.11,0.1,0.49442,0.0002,27.53344]
[1778340644016,28.24,80449.11,0.1,0.49442,0.0002,27.53344]
[1778340645349,28.24,80450.11,0.1,0.49462,0.0002,27.53398]
[1778340645367,28.24,80450.11,0.1,0.49462,0.0002,27.53398]
[1778340645745,28.24,80450.11,0.1,0.49462,0.0002,27.53398]
[1778340651344,28.24,80452.35,0.1,0.49508,0.0002,27.53515]
[1778340652086,28.24,80452.35,0.1,0.49508,0.0002,27.53515]
[1778340658105,28.24,80456.16,0.1,0.49587,0.0002,27.53707]
[1778340661996,28.24,80456.44,0.1,0.49592,0.0002,27.53721]
[1778340664031,28.25,80457.92,0.1,0.49623,0.0002,27.53792]
[1778340665155,28.25,80464.58,0.1,0.49759,0.0002,27.54093]
[1778340668952,28.25,80464.22,0.1,0.49752,0.0002,27.54077]
[1778340669010,28.25,80464.22,0.1,0.49752,0.0002,27.54077]
[1778340669217,28.25,80464.22,0.1,0.49752,0.0002,27.54077]
[1778340669287,28.25,80456.91,0.1,0.49602,0.0002,27.53744]
[1778340670151,28.25,80456.91,0.1,0.49602,0.0002,27.53744]
[1778340670224,28.25,80448.46,0.1,0.49429,0.0002,27.53309]
[1778340672174,28.25,80447.26,0.1,0.49405,0.0002,27.53244]
[1778340672190,28.25,80447.26,0.1,0.49405,0.0002,27.53244]
[1778340672216,28.25,80447.26,0.1,0.49405,0.0002,27.53244]
[1778340672229,28.24,80446.66,0.1,0.49392,0.0002,27.5321]
[1778340673097,28.24,80446.66,0.1,0.49392,0.0002,27.5321]
[1778340673119,28.24,80446.66,0.1,0.49392,0.0002,27.5321]
[1778340674086,28.24,80446.66,0.1,0.49392,0.0002,27.5321]
[1778340674096,28.24,80446.66,0.1,0.49392,0.0002,27.5321]
[1778340674296,28.24,80444.17,0.1,0.49341,0.0002,27.53069]
[1778340679955,28.24,80443.14,0.1,0.4932,0.0002,27.53009]
[1778340679994,28.24,80443.14,0.1,0.4932,0.0002,27.53009]
[1778340680367,28.24,80443.24,0.1,0.49322,0.0002,27.53015]
[1778340680372,28.24,80443.24,0.1,0.49322,0.0002,27.53015]
[1778340681267,28.24,80442.95,0.1,0.49316,0.0002,27.52998]
[1778340686477,28.24,80439.78,0.1,0.49251,0.0002,27.52809]
[1778340686577,28.24,80439.42,0.1,0.49244,0.0002,27.52787]
[1778340689630,28.24,80438.93,0.1,0.49234,0.0002,27.52757]
[1778340689679,28.24,80438.93,0.1,0.49234,0.0002,27.52757]
[1778340690585,28.24,80440.62,0.1,0.49268,0.0002,27.5286]
[1778340691339,28.23,80444.47,0.1,0.49347,0.0002,27.5273]
[1778340695109,28.23,80444.13,0.1,0.4934,0.0002,27.5271]
[1778340695144,28.23,80444.13,0.1,0.4934,0.0002,27.5271]
[1778340696670,28.23,80443.97,0.1,0.49336,0.0002,27.52701]
[1778340699411,28.23,80439.94,0.1,0.49254,0.0002,27.52462]
[1778340699421,28.23,80439.94,0.1,0.49254,0.0002,27.52462]
[1778340700006,28.23,80439.94,0.1,0.49254,0.0002,27.52462]
[1778340700059,28.23,80439.94,0.1,0.49254,0.0002,27.52462]
[1778340700739,28.23,80439.61,0.1,0.49247,0.0002,27.52442]
[1778340701160,28.23,80436.8,0.1,0.49189,0.0002,27.52268]
[1778340707450,28.22,80437.01,0.1,0.49193,0.0002,27.5228]
[1778340712787,28.21,80437.01,0.1,0.49193,0.0002,27.5228]
[1778340717025,28.21,80436.51,0.1,0.49182,0.0002,27.52248]
[1778340717109,28.21,80437.11,0.1,0.49194,0.0002,27.52286]
[1778340719167,28.21,80437.11,0.1,0.49194,0.0002,27.52286]
[1778340719180,28.21,80437.11,0.1,0.49194,0.0002,27.52286]
[1778340721106,28.21,80440.91,0.1,0.49272,0.0002,27.52519]
[1778340721185,28.21,80442.27,0.1,0.493,0.0002,27.526]
[1778340724478,28.21,80442.42,0.1,0.49303,0.0002,27.52609]
[1778340725139,28.21,80442.42,0.1,0.49303,0.0002,27.52609]
[1778340729156,28.21,80444.18,0.1,0.49339,0.0002,27.52711]
[1778340729277,28.21,80444.18,0.1,0.49339,0.0002,27.52711]
[1778340729378,28.21,80443.69,0.1,0.49329,0.0002,27.52683]
[1778340733370,28.21,80443.34,0.1,0.49322,0.0002,27.52662]
[1778340733635,28.21,80444.95,0.1,0.49355,0.0002,27.52755]
[1778340738670,28.21,80444.86,0.1,0.49353,0.0002,27.5275]
[1778340744235,28.21,80443.63,0.1,0.49328,0.0002,27.52679]
[1778340744280,28.21,80443.63,0.1,0.49328,0.0002,27.52679]
[1778340744330,28.21,80443.63,0.1,0.49328,0.0002,27.52679]
[1778340745166,28.2,80442.34,0.1,0.49301,0.0002,27.52604]
[1778340745174,28.2,80442.34,0.1,0.49301,0.0002,27.52604]
[1778340745186,28.2,80437.83,0.1,0.49209,0.0002,27.5233]
[1778340747105,28.2,80429.93,0.1,0.49047,0.0002,27.51816]
[1778340747692,28.2,80429.93,0.1,0.49047,0.0002,27.51816]
[1778340747791,28.2,80428.89,0.1,0.49026,0.0002,27.51745]
[1778340753070,28.2,80429.9,0.1,0.49046,0.0002,27.51457]
[1778340758415,28.2,80430.89,0.1,0.49066,0.0002,27.51524]
[1778340762392,28.2,80435.85,0.1,0.49168,0.0002,27.51849]
[1778340762403,28.2,80435.85,0.1,0.49168,0.0002,27.51849]
[1778340763755,28.2,80439.23,0.1,0.49237,0.00021,27.5206]
[1778340763760,28.2,80439.23,0.1,0.49237,0.00021,27.5206]
[1778340764043,28.2,80439.23,0.1,0.49237,0.00021,27.5206]
[1778340764067,28.2,80439.23,0.1,0.49237,0.00021,27.5206]
[1778340764112,28.2,80439.65,0.1,0.49246,0.00021,27.52086]
[1778340765264,28.2,80439.65,0.1,0.49246,0.00021,27.52086]
[1778340770895,28.19,80438.8,0.1,0.49228,0.00021,27.52033]
[1778340775929,28.19,80437.52,0.1,0.49201,0.00021,27.51953]
[1778340780965,28.18,80436.45,0.1,0.49179,0.00021,27.51885]
[1778340785341,28.18,80435.48,0.1,0.49159,0.00021,27.51823]
[1778340786501,28.17,80434.64,0.1,0.49141,0.00021,27.51769]
[1778340786507,28.17,80434.64,0.1,0.49141,0.00021,27.51769]
[1778340787007,28.17,80434.64,0.1,0.49141,0.00021,27.51769]
[1778340788537,28.17,80434.41,0.1,0.49136,0.00021,27.51754]
[1778340789421,28.17,80433.94,0.1,0.49127,0.00021,27.51723]
[1778340792620,28.17,80431.65,0.1,0.4908,0.00021,27.51572]
[1778340792630,28.17,80431.65,0.1,0.4908,0.00021,27.51572]
[1778340796718,28.17,80431.65,0.1,0.49079,0.00021,27.51571]
[1778340796724,28.17,80431.65,0.1,0.49079,0.00021,27.51571]
[1778340797077,28.16,80431.65,0.1,0.49079,0.00021,27.51571]
[1778340802112,28.16,80431.52,0.1,0.49076,0.00021,27.51562]
[1778340805551,28.16,80431.22,0.1,0.4907,0.00021,27.51542]
[1778340805579,28.16,80431.22,0.1,0.4907,0.00021,27.51542]
[1778340806922,28.16,80432.36,0.1,0.49093,0.00021,27.51618]
[1778340806925,28.16,80432.36,0.1,0.49093,0.00021,27.51618]
[1778340807125,28.16,80432.36,0.1,0.49093,0.00021,27.51618]
[1778340807141,28.16,80432.36,0.1,0.49093,0.00021,27.51618]
[1778340807226,28.16,80430.88,0.1,0.49063,0.00021,27.51519]
[1778340808984,28.16,80430.88,0.1,0.49063,0.00021,27.51518]
[1778340809438,28.15,80430.88,0.1,0.49063,0.00021,27.51518]
[1778340813203,28.15,80429.19,0.1,0.49028,0.00021,27.51047]
[1778340813225,28.15,80429.19,0.1,0.49028,0.00021,27.51047]
[1778340815139,28.15,80425.82,0.1,0.48958,0.00021,27.50811]
[1778340815208,28.15,80424.29,0.1,0.48927,0.00021,27.50701]
[1778340820238,28.15,80424.79,0.1,0.48937,0.00021,27.50737]
[1778340823304,28.15,80425.38,0.1,0.48949,0.00021,27.50779]
[1778340823361,28.14,80425.32,0.1,0.48948,0.00021,27.50774]
[1778340829300,28.14,80425.12,0.1,0.48943,0.00021,27.50759]
[1778340833101,28.14,80425.15,0.1,0.48944,0.00021,27.50761]
[1778340833556,28.14,80425.37,0.1,0.48948,0.00021,27.50777]
[1778340833633,28.14,80425.5,0.1,0.48951,0.00021,27.50786]
[1778340839370,28.13,80426.23,0.1,0.48965,0.00021,27.50838]
[1778340844406,28.13,80430.5,0.1,0.49053,0.00021,27.51134]
[1778340852538,28.13,80430.33,0.1,0.49049,0.00021,27.51122]
[1778340858505,28.12,80428.24,0.1,0.49006,0.00021,27.50977]
[1778340863539,28.11,80425.19,0.1,0.48943,0.00021,27.50761]
[1778340869335,28.11,80427.28,0.1,0.48985,0.00021,27.50909]
[1778340874618,28.1,80427.28,0.1,0.48985,0.00021,27.50552]
[1778340880561,28.1,80425.51,0.1,0.48948,0.00021,27.50426]
[1778340888716,28.09,80425.41,0.1,0.48945,0.00021,27.50418]
[1778340894054,28.09,80425.85,0.1,0.48954,0.00021,27.50449]
[1778340899793,28.08,80425.85,0.1,0.48954,0.00021,27.50448]
[1778340905835,28.08,80425.75,0.1,0.48952,0.00021,27.5044]
[1778340909611,28.08,80425.75,0.1,0.48952,0.00021,27.5044]
[1778340909678,28.08,80425.75,0.1,0.48952,0.00021,27.5044]
[1778340909695,28.08,80425.75,0.1,0.48952,0.00021,27.5044]
[1778340909936,28.08,80430.3,0.1,0.49045,0.00021,27.50758]
[1778340911944,28.07,80433.88,0.1,0.49119,0.00021,27.50997]
[1778340911981,28.07,80433.88,0.1,0.49119,0.00021,27.50997]
[1778340913279,28.07,80437.34,0.1,0.4919,0.00021,27.5122]
[1778340915731,28.07,80438.6,0.1,0.49216,0.00021,27.51298]
[1778340916460,28.07,80438.6,0.1,0.49216,0.00021,27.51298]
[1778340916473,28.07,80438.38,0.1,0.49211,0.00021,27.51284]
[1778340916616,28.07,80438.38,0.1,0.49211,0.00021,27.51284]
[1778340916912,28.07,80438.38,0.1,0.49211,0.00021,27.51284]
[1778340918498,28.07,80438.38,0.1,0.49211,0.00021,27.51284]
[1778340918562,28.07,80437.44,0.1,0.49191,0.00021,27.51225]
[1778340918729,28.07,80437.44,0.1,0.49191,0.00021,27.51225]
[1778340918740,28.07,80437.44,0.1,0.49191,0.00021,27.51225]
[1778340919411,28.07,80437.44,0.1,0.49191,0.00021,27.51225]
[1778340919478,28.06,80438.28,0.1,0.49209,0.00021,27.51278]
[1778340920141,28.06,80438.28,0.1,0.49209,0.00021,27.51278]
[1778340920154,28.06,80438.28,0.1,0.49209,0.00021,27.51278]
[1778340920168,28.06,80438.28,0.1,0.49209,0.00021,27.51278]
[1778340920461,28.07,80447.27,0.1,0.49394,0.00021,27.51809]
[1778340921457,28.07,80447.27,0.1,0.49394,0.00021,27.51809]
[1778340921460,28.07,80447.27,0.1,0.49394,0.00021,27.51809]
[1778340921543,28.07,80448.32,0.1,0.49416,0.00021,27.51867]
[1778340922617,28.07,80449.09,0.1,0.49432,0.00021,27.5191]
[1778340922853,28.07,80449.09,0.1,0.49432,0.00021,27.5191]
[1778340923505,28.07,80449.09,0.1,0.49432,0.00021,27.5191]
[1778340923602,28.07,80450.41,0.1,0.49459,0.00021,27.51981]
[1778340925549,28.07,80452.19,0.1,0.49495,0.00021,27.52075]
[1778340925583,28.07,80454.07,0.1,0.49534,0.00021,27.52172]
[1778340926650,28.07,80454.07,0.1,0.49534,0.00021,27.52172]
[1778340927590,28.07,80454.07,0.1,0.49534,0.00021,27.52172]
[1778340932605,28.07,80455.97,0.1,0.49573,0.00021,27.51911]
[1778340934260,28.07,80456.28,0.1,0.4958,0.00021,27.51926]
[1778340934292,28.07,80456.28,0.1,0.4958,0.00021,27.51926]
[1778340934295,28.07,80456.28,0.1,0.4958,0.00021,27.51926]
[1778340940460,28.07,80456.94,0.1,0.49593,0.00021,27.51959]
[1778340947122,28.08,80458.28,0.1,0.49621,0.00021,27.52023]
[1778340952157,28.09,80460.46,0.1,0.49666,0.00021,27.52126]
[1778340957223,28.09,80461.39,0.1,0.49686,0.00021,27.52168]
[1778340962226,28.09,80461.12,0.1,0.4968,0.00021,27.52156]
[1778340967263,28.1,80460.54,0.1,0.49669,0.00021,27.5213]
[1778340972359,28.1,80463.85,0.1,0.49737,0.00021,27.52278]
[1778340978770,28.1,80462.18,0.1,0.49703,0.00021,27.52204]
[1778340978792,28.1,80462.18,0.1,0.49703,0.00021,27.52204]
[1778340979347,28.11,80461.73,0.1,0.49694,0.00021,27.52184]
[1778340980824,28.11,80461.67,0.1,0.49692,0.00021,27.52182]
[1778340981361,28.11,80461.79,0.1,0.49695,0.00021,27.52187]
[1778340986395,28.11,80462.19,0.1,0.49703,0.00021,27.52205]
[1778340991425,28.11,80461.37,0.1,0.49686,0.00021,27.52168]
[1778340991464,28.11,80461.37,0.1,0.49686,0.00021,27.52168]
[1778340997340,28.12,80461.15,0.1,0.49682,0.00021,27.51802]
[1778340999042,28.12,80461.47,0.1,0.49689,0.00021,27.51817]
[1778340999078,28.12,80461.47,0.1,0.49689,0.00021,27.51817]
[1778340999219,28.12,80461.47,0.1,0.49689,0.00021,27.51817]
[1778340999534,28.12,80461.68,0.1,0.49693,0.00021,27.51826]
[1778341004003,28.13,80461.31,0.1,0.49686,0.00021,27.51809]
[1778341005951,28.13,80461.51,0.1,0.4969,0.00021,27.51819]
[1778341006536,28.13,80461.5,0.1,0.4969,0.00021,27.51818]
[1778341008389,28.13,80461.64,0.1,0.49693,0.00021,27.51824]
[1778341008396,28.13,80461.77,0.1,0.49695,0.00021,27.5183]
[1778341009325,28.13,80461.77,0.1,0.49695,0.00021,27.5183]
[1778341009334,28.13,80461.77,0.1,0.49695,0.00021,27.5183]
[1778341009557,28.13,80461.77,0.1,0.49695,0.00021,27.5183]
[1778341014594,28.13,80461.13,0.1,0.49682,0.00021,27.51801]
[1778341017150,28.14,80460.74,0.1,0.49674,0.00021,27.51784]
[1778341017194,28.14,80460.74,0.1,0.49674,0.00021,27.51784]
[1778341017601,28.14,80460.74,0.1,0.49674,0.00021,27.51784]
[1778341017686,28.14,80461.28,0.1,0.49685,0.00021,27.51808]
[1778341017947,28.14,80461.28,0.1,0.49685,0.00021,27.51808]
[1778341017970,28.14,80461.28,0.1,0.49685,0.00021,27.51808]
[1778341019423,28.14,80461.28,0.1,0.49685,0.00021,27.51808]
[1778341019455,28.14,80461.28,0.1,0.49685,0.00021,27.51808]
[1778341019636,28.14,80461.28,0.1,0.49685,0.00021,27.51808]
[1778341019626,28.14,80461.28,0.1,0.49686,0.00021,27.51808]
[1778341020399,28.14,80461.28,0.1,0.49686,0.00021,27.51808]
[1778341020427,28.14,80461.28,0.1,0.49686,0.00021,27.51808]
[1778341020494,28.14,80461.28,0.1,0.49686,0.00021,27.51808]
[1778341020650,28.14,80461.25,0.1,0.49685,0.00021,27.51807]
[1778341020787,28.14,80461.25,0.1,0.49685,0.00021,27.51807]
[1778341021068,28.14,80461.25,0.1,0.49685,0.00021,27.51807]
[1778341021084,28.14,80461.25,0.1,0.49685,0.00021,27.51807]
[1778341021332,28.14,80461.25,0.1,0.49685,0.00021,27.51807]
[1778341021438,28.14,80461.25,0.1,0.49685,0.00021,27.51807]
[1778341021654,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341021750,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341021792,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341022604,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341022621,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341022654,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341023649,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341023670,28.14,80488.21,0.1,0.50239,0.00021,27.52766]
[1778341023661,28.14,80491.5,0.1,0.50307,0.00021,27.52846]
[1778341024668,28.14,80493.1,0.1,0.50339,0.00021,27.52883]
[1778341025048,28.14,80493.1,0.1,0.50339,0.00021,27.52883]
[1778341025061,28.14,80493.1,0.1,0.50339,0.00021,27.52883]
[1778341025179,28.14,80493.1,0.1,0.50339,0.00021,27.52883]
[1778341025683,28.14,80493.3,0.1,0.50344,0.00021,27.52887]
[1778341027738,28.14,80493.33,0.1,0.50344,0.00021,27.52888]
[1778341027781,28.14,80493.33,0.1,0.50344,0.00021,27.52888]
[1778341027830,28.14,80493.33,0.1,0.50344,0.00021,27.52888]
[1778341027867,28.14,80493.33,0.1,0.50344,0.00021,27.52888]
[1778341028696,28.14,80494.51,0.1,0.50368,0.00021,27.52913]
[1778341029704,28.14,80507.38,0.1,0.50633,0.00021,27.53124]
[1778341029895,28.14,80507.38,0.1,0.50633,0.00021,27.53124]
[1778341030712,28.14,80511.52,0.1,0.50718,0.00021,27.53166]
[1778341031229,28.14,80511.52,0.1,0.50718,0.00021,27.53166]
[1778341031580,28.14,80511.52,0.1,0.50718,0.00021,27.53166]
[1778341031925,28.14,80509.68,0.1,0.5068,0.00021,27.53149]
[1778341031929,28.14,80509.68,0.1,0.5068,0.00021,27.53149]
[1778341032524,28.14,80511.01,0.1,0.50707,0.00021,27.53162]
[1778341033902,28.14,80510.88,0.1,0.50705,0.00021,27.53161]
[1778341033917,28.14,80510.88,0.1,0.50705,0.00021,27.53161]
[1778341033954,28.14,80510.88,0.1,0.50705,0.00021,27.53161]
[1778341034603,28.14,80511.32,0.1,0.50714,0.00021,27.53165]
[1778341037558,28.14,80511.62,0.1,0.5072,0.00021,27.53167]
[1778341037808,28.14,80512.53,0.1,0.50739,0.00021,27.53175]
[1778341037845,28.14,80512.53,0.1,0.50739,0.00021,27.53175]
[1778341038048,28.14,80512.53,0.1,0.50739,0.00021,27.53175]
[1778341038070,28.14,80512.53,0.1,0.50739,0.00021,27.53175]
[1778341038136,28.14,80510.75,0.1,0.50702,0.00021,27.5316]
[1778341040711,28.14,80504.17,0.1,0.50567,0.00021,27.53083]
[1778341041075,28.14,80504.17,0.1,0.50567,0.00021,27.53083]
[1778341041093,28.14,80504.17,0.1,0.50567,0.00021,27.53083]
[1778341042168,28.14,80503.72,0.1,0.50558,0.00021,27.53076]
[1778341042218,28.14,80501.14,0.1,0.50505,0.00021,27.53037]
[1778341046272,28.13,80503.17,0.1,0.50546,0.00021,27.53068]
[1778341046283,28.13,80503.68,0.1,0.50557,0.00021,27.53076]
[1778341051864,28.13,80499.96,0.1,0.5048,0.00021,27.52661]
[1778341056897,28.13,80501.62,0.1,0.50514,0.00021,27.52688]
[1778341061933,28.12,80503.93,0.1,0.50562,0.00021,27.52723]
[1778341066968,28.12,80505.89,0.1,0.50602,0.00021,27.5275]
[1778341070789,28.12,80506.71,0.1,0.50619,0.00021,27.5276]
[1778341070865,28.12,80506.71,0.1,0.50619,0.00021,27.5276]
[1778341070905,28.12,80506.71,0.1,0.50619,0.00021,27.5276]
[1778341071653,28.12,80503.66,0.1,0.50556,0.00021,27.5272]
[1778341074985,28.11,80499.62,0.1,0.50473,0.00021,27.52655]
[1778341075552,28.11,80499.62,0.1,0.50473,0.00021,27.52655]
[1778341075653,28.11,80499.62,0.1,0.50473,0.00021,27.52655]
[1778341076721,28.11,80499.62,0.1,0.50473,0.00021,27.52655]
[1778341077048,28.11,80498.66,0.1,0.50453,0.00021,27.52638]
[1778341077143,28.11,80499.68,0.1,0.50474,0.00021,27.52656]
[1778341082444,28.11,80499.3,0.1,0.50466,0.00021,27.5265]
[1778341083065,28.11,80503.83,0.1,0.50559,0.00021,27.52722]
[1778341083111,28.11,80503.83,0.1,0.50559,0.00021,27.52722]
[1778341083163,28.11,80503.83,0.1,0.50559,0.00021,27.52722]
[1778341084694,28.11,80506.21,0.1,0.50608,0.00021,27.52754]
[1778341084729,28.11,80506.21,0.1,0.50608,0.00021,27.52754]
[1778341090147,28.1,80507.82,0.1,0.50641,0.00021,27.52773]
[1778341094132,28.1,80504.69,0.1,0.50577,0.00021,27.52734]
[1778341094164,28.1,80504.69,0.1,0.50577,0.00021,27.52734]
[1778341095459,28.1,80505.63,0.1,0.50596,0.00021,27.52747]
[1778341095462,28.1,80505.63,0.1,0.50596,0.00021,27.52747]
[1778341095748,28.1,80508.14,0.1,0.50648,0.00021,27.52777]
[1778341096945,28.1,80509.98,0.1,0.50686,0.00021,27.52796]
[1778341097720,28.1,80509.78,0.1,0.50682,0.00021,27.52794]
[1778341099477,28.1,80509.78,0.1,0.50682,0.00021,27.52794]
[1778341099606,28.1,80510.18,0.1,0.5069,0.00021,27.52798]
[1778341104524,28.1,80512.6,0.1,0.5074,0.00021,27.52819]
[1778341104567,28.1,80512.6,0.1,0.5074,0.00021,27.52819]
[1778341104576,28.1,80512.6,0.1,0.5074,0.00021,27.52819]
[1778341110287,28.09,80513.09,0.1,0.5075,0.00021,27.52823]
[1778341115100,28.09,80515.84,0.1,0.50806,0.00021,27.52485]
[1778341115143,28.09,80515.84,0.1,0.50806,0.00021,27.52485]
[1778341115938,28.09,80516.25,0.1,0.50815,0.00021,27.52487]
[1778341116695,28.09,80519.53,0.1,0.50882,0.00021,27.525]
[1778341119142,28.09,80521.1,0.1,0.50914,0.00021,27.52504]
[1778341119188,28.09,80521.1,0.1,0.50914,0.00021,27.52504]
[1778341120039,28.08,80521.1,0.1,0.50914,0.00021,27.52504]
[1778341120574,28.08,80520.16,0.1,0.50895,0.00021,27.52502]
[1778341125678,28.08,80521.79,0.1,0.50929,0.00021,27.52504]
[1778341128500,28.08,80513.46,0.1,0.50757,0.00021,27.5247]
[1778341134255,28.08,80511.4,0.1,0.50715,0.00021,27.52453]
[1778341139491,28.07,80509.09,0.1,0.50667,0.00021,27.52431]
[1778341140610,28.07,80509.09,0.1,0.50667,0.00021,27.52431]
[1778341140818,28.07,80508.17,0.1,0.50648,0.00021,27.52421]
[1778341145827,28.07,80506.59,0.1,0.50616,0.00021,27.52403]
[1778341150830,28.07,80506.31,0.1,0.5061,0.00021,27.52399]
[1778341155865,28.06,80507.64,0.1,0.50637,0.00021,27.52415]
[1778341157466,28.06,80508.21,0.1,0.50649,0.00021,27.52422]
[1778341158373,28.06,80508.21,0.1,0.50649,0.00021,27.52422]
[1778341159045,28.06,80508.21,0.1,0.50649,0.00021,27.52422]
[1778341165673,28.06,80509.94,0.1,0.50685,0.00021,27.5244]
[1778341170708,28.06,80511.28,0.1,0.50712,0.00021,27.52452]
[1778341175742,28.05,80512.46,0.1,0.50736,0.00021,27.52106]
[1778341180749,28.05,80512.79,0.1,0.50743,0.00021,27.52109]
[1778341181653,28.05,80512.79,0.1,0.50743,0.00021,27.52109]
[1778341181785,28.05,80512.79,0.1,0.50743,0.00021,27.52109]
[1778341184761,28.05,80512.79,0.1,0.50743,0.00021,27.52109]
[1778341189786,28.05,80511.48,0.1,0.50716,0.00021,27.52098]
[1778341190107,28.05,80511.45,0.1,0.50715,0.00021,27.52098]
[1778341190155,28.05,80511.45,0.1,0.50715,0.00021,27.52098]
[1778341191555,28.05,80512.54,0.1,0.50738,0.00021,27.52107]
[1778341191593,28.05,80512.54,0.1,0.50738,0.00021,27.52107]
[1778341191956,28.05,80514.7,0.1,0.50782,0.00021,27.52122]
[1778341192863,28.05,80516.1,0.1,0.50811,0.00021,27.5213]
[1778341197898,28.04,80514.57,0.1,0.5078,0.00021,27.52121]
[1778341199905,28.04,80513.78,0.1,0.50763,0.00021,27.52116]
[1778341200047,28.04,80513.78,0.1,0.50763,0.00021,27.52116]
[1778341200146,28.04,80513.78,0.1,0.50763,0.00021,27.52116]
[1778341201887,28.04,80513.57,0.1,0.50759,0.00021,27.52114]
[1778341201368,28.04,80521.8,0.1,0.50929,0.00021,27.52148]
[1778341202651,28.04,80521.8,0.1,0.50929,0.00021,27.52148]
[1778341203501,28.04,80522.36,0.1,0.5094,0.00021,27.52149]
[1778341203788,28.04,80521.9,0.1,0.50931,0.00021,27.52148]
[1778341204227,28.04,80521.9,0.1,0.50931,0.00021,27.52148]
[1778341204479,28.04,80521.9,0.1,0.50931,0.00021,27.52148]
[1778341204556,28.04,80521.31,0.1,0.50919,0.00021,27.52147]
[1778341205685,28.04,80521.31,0.1,0.50919,0.00021,27.52147]
[1778341205694,28.04,80521.31,0.1,0.50919,0.00021,27.52147]
[1778341205755,28.04,80521.07,0.1,0.50914,0.00021,27.52147]
[1778341206078,28.04,80521.07,0.1,0.50914,0.00021,27.52147]
[1778341206285,28.04,80521.07,0.1,0.50914,0.00021,27.52147]
[1778341206925,28.04,80521.3,0.1,0.50918,0.00021,27.52147]
[1778341207639,28.03,80521.35,0.1,0.50919,0.00021,27.52148]
[1778341209357,28.03,80521.35,0.1,0.50919,0.00021,27.52148]
[1778341209863,28.03,80521.35,0.1,0.50919,0.00021,27.52148]
[1778341209458,28.03,80521.77,0.1,0.50928,0.00021,27.52148]
[1778341210468,28.03,80521.25,0.1,0.50917,0.00021,27.52147]
[1778341213606,28.03,80521.72,0.1,0.50927,0.00021,27.52148]
[1778341213844,28.03,80521.15,0.1,0.50915,0.00021,27.52147]
[1778341214447,28.03,80521.15,0.1,0.50915,0.00021,27.52147]
[1778341220057,28.02,80521.63,0.1,0.50925,0.00021,27.52148]
[1778341226385,28.02,80518.06,0.1,0.50852,0.00021,27.52139]
[1778341227768,28.02,80518.06,0.1,0.50852,0.00021,27.52139]
[1778341229715,28.01,80516.57,0.1,0.50821,0.00021,27.52133]
[1778341236460,28.01,80514.54,0.1,0.50779,0.00021,27.51765]
[1778341237477,28.01,80514.54,0.1,0.50779,0.00021,27.51765]
[1778341237569,28.01,80514.54,0.1,0.50779,0.00021,27.51765]
[1778341239107,28.01,80514.54,0.1,0.50779,0.00021,27.51765]
[1778341239894,28.01,80514.54,0.1,0.50779,0.00021,27.51765]
[1778341240112,28.01,80509.65,0.1,0.50678,0.00021,27.51725]
[1778341240209,28.01,80510.29,0.1,0.50691,0.00021,27.51731]
[1778341241713,28.01,80510.29,0.1,0.50691,0.00021,27.51731]
[1778341241793,28.01,80510.29,0.1,0.50691,0.00021,27.51731]
[1778341243197,28.01,80508.2,0.1,0.50648,0.00021,27.5171]
[1778341243296,28.01,80509.66,0.1,0.50678,0.00021,27.51725]
[1778341248259,28.0,80516.71,0.1,0.50824,0.00021,27.51777]
[1778341249340,28.0,80516.71,0.1,0.50824,0.00021,27.51777]
[1778341249936,28.0,80517.49,0.1,0.5084,0.00021,27.5178]
[1778341251384,28.0,80518.13,0.1,0.50853,0.00021,27.51783]
[1778341251394,28.0,80518.13,0.1,0.50853,0.00021,27.51783]
[1778341255456,28.0,80521.32,0.1,0.50919,0.00021,27.51791]
[1778341255557,28.0,80523.08,0.1,0.50955,0.00021,27.51792]
[1778341261185,27.99,80524.93,0.1,0.50993,0.00021,27.51791]
[1778341262155,27.99,80525.84,0.1,0.51012,0.00021,27.5179]
[1778341263987,27.99,80533.17,0.1,0.51163,0.00021,27.51755]
[1778341269013,27.99,80537.49,0.1,0.51253,0.00021,27.51717]
[1778341269370,27.99,80537.49,0.1,0.51253,0.00021,27.51717]
[1778341269667,27.99,80537.49,0.1,0.51253,0.00021,27.51717]
[1778341272158,27.99,80538.87,0.1,0.51281,0.00021,27.51701]
[1778341272801,27.99,80537.75,0.1,0.51258,0.00021,27.51714]
[1778341278559,27.98,80534.86,0.1,0.51198,0.00021,27.51742]
[1778341283636,27.98,80532.03,0.1,0.5114,0.00021,27.51763]
[1778341290643,27.98,80527.56,0.1,0.51048,0.00021,27.51785]
[1778341295678,27.97,80525.38,0.1,0.51003,0.00021,27.51434]
[1778341298051,27.97,80524.38,0.1,0.50982,0.00021,27.51435]
[1778341298674,27.97,80524.38,0.1,0.50982,0.00021,27.51435]
[1778341298715,27.97,80523.67,0.1,0.50967,0.00021,27.51436]
[1778341303933,27.97,80522.94,0.1,0.50952,0.00021,27.51436]
[1778341306836,27.97,80522.39,0.1,0.50941,0.00021,27.51436]
[1778341306955,27.97,80522.62,0.1,0.50946,0.00021,27.51436]
[1778341311965,27.96,80522.53,0.1,0.50944,0.00021,27.51436]
[1778341314323,27.96,80521.75,0.1,0.50928,0.00021,27.51435]
[1778341317025,27.96,80521.75,0.1,0.50928,0.00021,27.51435]
[1778341322868,27.95,80518.24,0.1,0.50855,0.00021,27.51427]
[1778341327902,27.95,80517.48,0.1,0.50839,0.00021,27.51424]
[1778341332290,27.95,80517.48,0.1,0.50839,0.00021,27.51424]
[1778341332316,27.95,80517.48,0.1,0.50839,0.00021,27.51424]
[1778341333425,27.95,80517.3,0.1,0.50836,0.00021,27.51423]
[1778341333943,27.95,80517.3,0.1,0.50836,0.00021,27.51423]
[1778341335281,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335291,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335385,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335483,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335504,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335601,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335633,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335761,27.95,80516.02,0.1,0.50809,0.00021,27.51417]
[1778341335960,27.95,80515.77,0.1,0.50804,0.00021,27.51416]
[1778341336277,27.95,80515.77,0.1,0.50804,0.00021,27.51416]
[1778341336330,27.95,80515.77,0.1,0.50804,0.00021,27.51416]
[1778341336581,27.95,80515.77,0.1,0.50804,0.00021,27.51416]
[1778341336965,27.94,80522.61,0.1,0.50945,0.00021,27.51436]
[1778341337259,27.94,80522.61,0.1,0.50945,0.00021,27.51436]
[1778341337460,27.94,80522.61,0.1,0.50945,0.00021,27.51436]
[1778341337495,27.94,80522.61,0.1,0.50945,0.00021,27.51436]
[1778341337972,27.95,80525.58,0.1,0.51007,0.00021,27.51433]
[1778341338390,27.95,80525.58,0.1,0.51007,0.00021,27.51433]
[1778341338414,27.95,80525.58,0.1,0.51007,0.00021,27.51433]
[1778341338525,27.95,80525.58,0.1,0.51007,0.00021,27.51433]
[1778341338559,27.95,80525.58,0.1,0.51007,0.00021,27.51433]
[1778341338979,27.95,80538.59,0.1,0.51276,0.00021,27.51347]
[1778341339323,27.95,80538.59,0.1,0.51276,0.00021,27.51347]
[1778341339443,27.95,80538.59,0.1,0.51276,0.00021,27.51347]
[1778341339479,27.95,80538.59,0.1,0.51276,0.00021,27.51347]
[1778341339700,27.95,80538.59,0.1,0.51276,0.00021,27.51347]
[1778341339782,27.95,80538.59,0.1,0.51276,0.00021,27.51347]
[1778341339987,27.95,80549.51,0.1,0.51502,0.00021,27.51177]
[1778341340655,27.95,80549.51,0.1,0.51502,0.00021,27.51177]
[1778341340993,27.95,80563.53,0.1,0.51791,0.00021,27.50831]
[1778341341437,27.95,80563.53,0.1,0.51791,0.00021,27.50831]
[1778341341679,27.95,80563.53,0.1,0.51791,0.00021,27.50831]
[1778341341852,27.95,80563.53,0.1,0.51791,0.00021,27.50831]
[1778341341857,27.95,80563.53,0.1,0.51791,0.00021,27.50831]
[1778341342000,27.95,80568.97,0.1,0.51904,0.00021,27.50657]
[1778341342373,27.95,80568.97,0.1,0.51904,0.00021,27.50657]
[1778341342382,27.95,80568.97,0.1,0.51904,0.00021,27.50657]
[1778341342998,27.95,80568.97,0.1,0.51904,0.00021,27.50657]
[1778341343019,27.95,80580.12,0.1,0.52134,0.00021,27.50233]
[1778341345032,27.95,80582.54,0.1,0.52184,0.00021,27.50129]
[1778341345038,27.95,80582.54,0.1,0.52184,0.00021,27.50129]
[1778341345077,27.95,80582.54,0.1,0.52184,0.00021,27.50129]
[1778341345060,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341345100,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341345123,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341345134,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341345170,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341345199,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341345292,27.95,80583.99,0.1,0.52214,0.00021,27.50064]
[1778341346037,27.95,80583.84,0.1,0.52211,0.00021,27.50071]
[1778341346931,27.95,80583.84,0.1,0.52211,0.00021,27.50071]
[1778341346943,27.95,80583.84,0.1,0.52211,0.00021,27.50071]
[1778341347044,27.95,80568.21,0.1,0.51888,0.00021,27.50683]
[1778341347520,27.95,80568.21,0.1,0.51888,0.00021,27.50683]
[1778341347546,27.95,80568.21,0.1,0.51888,0.00021,27.50683]
[1778341347798,27.95,80568.21,0.1,0.51888,0.00021,27.50683]
[1778341348051,27.95,80563.94,0.1,0.518,0.00021,27.50818]
[1778341348977,27.95,80563.94,0.1,0.518,0.00021,27.50818]
[1778341349003,27.95,80563.94,0.1,0.518,0.00021,27.50818]
[1778341349018,27.95,80563.94,0.1,0.518,0.00021,27.50818]
[1778341350579,27.95,80556.29,0.1,0.51642,0.00021,27.51028]
[1778341350603,27.95,80556.29,0.1,0.51642,0.00021,27.51028]
[1778341350646,27.95,80556.29,0.1,0.51642,0.00021,27.51028]
[1778341350879,27.95,80556.29,0.1,0.51642,0.00021,27.51028]
[1778341350888,27.95,80556.29,0.1,0.51642,0.00021,27.51028]
[1778341351072,27.95,80555.58,0.1,0.51627,0.00021,27.50688]
[1778341351621,27.95,80555.58,0.1,0.51627,0.00021,27.50688]
[1778341351838,27.95,80555.58,0.1,0.51627,0.00021,27.50688]
[1778341352079,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341352987,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353036,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353049,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353104,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353188,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353212,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353355,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353459,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353534,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353616,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353728,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341353967,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341354080,27.95,80547.38,0.1,0.51458,0.00021,27.50861]
[1778341354046,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354101,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354441,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354585,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354828,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354838,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354851,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341354944,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341355002,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341355034,27.95,80536.16,0.1,0.51226,0.00021,27.51016]
[1778341355017,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355279,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355298,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355652,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355682,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355816,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355827,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341355838,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341356006,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341356018,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341356038,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341356087,27.94,80497.76,0.1,0.50431,0.00021,27.50842]
[1778341356015,27.94,80484.33,0.1,0.50153,0.00021,27.50523]
[1778341356096,27.94,80484.33,0.1,0.50153,0.00021,27.50523]
[1778341356595,27.94,80484.33,0.1,0.50153,0.00021,27.50523]
[1778341356625,27.94,80484.33,0.1,0.50153,0.00021,27.50523]
[1778341356896,27.94,80490.27,0.1,0.50276,0.00021,27.50681]
[1778341357574,27.94,80490.27,0.1,0.50276,0.00021,27.50681]
[1778341358050,27.94,80490.27,0.1,0.50276,0.00021,27.50681]
[1778341357928,27.94,80488.57,0.1,0.50241,0.00021,27.50638]
[1778341358255,27.94,80488.39,0.1,0.50237,0.00021,27.50634]
[1778341361008,27.94,80488.93,0.1,0.50248,0.00021,27.50648]
[1778341363128,27.94,80493.07,0.1,0.50334,0.00021,27.50746]
[1778341363149,27.94,80493.07,0.1,0.50334,0.00021,27.50746]
[1778341363236,27.94,80493.07,0.1,0.50334,0.00021,27.50746]
[1778341363261,27.94,80493.07,0.1,0.50334,0.00021,27.50746]
[1778341363265,27.94,80493.07,0.1,0.50334,0.00021,27.50746]
[1778341363321,27.94,80493.07,0.1,0.50334,0.00021,27.50746]
[1778341364006,27.94,80494.02,0.1,0.50354,0.00021,27.50767]
[1778341365025,27.94,80501.95,0.1,0.50518,0.00021,27.50914]
[1778341365347,27.94,80501.95,0.1,0.50518,0.00021,27.50914]
[1778341366077,27.94,80505.69,0.1,0.50595,0.00021,27.50967]
[1778341366180,27.94,80505.69,0.1,0.50595,0.00021,27.50967]
[1778341366196,27.94,80505.69,0.1,0.50595,0.00021,27.50967]
[1778341366303,27.94,80505.96,0.1,0.50601,0.00021,27.50971]
[1778341372330,27.94,80505.8,0.1,0.50597,0.00021,27.50969]
[1778341377463,27.94,80503.56,0.1,0.50551,0.00021,27.50938]
[1778341378725,27.94,80503.56,0.1,0.50551,0.00021,27.50938]
[1778341378760,27.94,80503.56,0.1,0.50551,0.00021,27.50938]
[1778341380433,27.93,80503.55,0.1,0.50551,0.00021,27.50938]
[1778341380465,27.93,80503.55,0.1,0.50551,0.00021,27.50938]
[1778341380506,27.93,80503.55,0.1,0.50551,0.00021,27.50938]
[1778341381508,27.93,80503.53,0.1,0.5055,0.00021,27.50938]
[1778341381829,27.93,80503.53,0.1,0.5055,0.00021,27.50938]
[1778341381839,27.93,80503.53,0.1,0.5055,0.00021,27.50938]
[1778341382314,27.93,80503.62,0.1,0.50552,0.00021,27.50939]
[1778341382373,27.93,80503.62,0.1,0.50552,0.00021,27.50939]
[1778341382550,27.93,80503.62,0.1,0.50552,0.00021,27.50939]
[1778341385498,27.93,80497.13,0.1,0.50418,0.00021,27.5083]
[1778341388059,27.93,80497.22,0.1,0.5042,0.00021,27.50832]
[1778341388674,27.93,80495.93,0.1,0.50393,0.00021,27.50807]
[1778341388966,27.93,80496.39,0.1,0.50402,0.00021,27.50816]
[1778341390722,27.93,80497.08,0.1,0.50417,0.00021,27.50829]
[1778341390823,27.93,80497.4,0.1,0.50423,0.00021,27.50835]
[1778341391387,27.93,80497.4,0.1,0.50423,0.00021,27.50835]
[1778341391454,27.93,80497.4,0.1,0.50423,0.00021,27.50835]
[1778341392070,27.93,80497.4,0.1,0.50423,0.00021,27.50835]
[1778341392097,27.93,80497.4,0.1,0.50423,0.00021,27.50835]
[1778341392131,27.93,80497.4,0.1,0.50423,0.00021,27.50835]
[1778341392052,27.93,80496.94,0.1,0.50414,0.00021,27.50827]
[1778341392144,27.93,80496.94,0.1,0.50414,0.00021,27.50827]
[1778341392147,27.93,80496.94,0.1,0.50414,0.00021,27.50827]
[1778341392249,27.93,80496.94,0.1,0.50414,0.00021,27.50827]
[1778341392387,27.93,80488.07,0.1,0.5023,0.00021,27.50626]
[1778341394827,27.93,80484.2,0.1,0.5015,0.00021,27.5052]
[1778341394927,27.93,80482.2,0.1,0.50108,0.00021,27.50461]
[1778341396150,27.93,80481.83,0.1,0.50101,0.00021,27.50449]
[1778341396156,27.93,80481.83,0.1,0.50101,0.00021,27.50449]
[1778341396177,27.93,80481.83,0.1,0.50101,0.00021,27.50449]
[1778341396336,27.93,80481.83,0.1,0.50101,0.00021,27.50449]
[1778341397685,27.93,80486.73,0.1,0.50202,0.00021,27.5059]
[1778341397730,27.93,80486.73,0.1,0.50202,0.00021,27.5059]
[1778341397745,27.93,80486.73,0.1,0.50202,0.00021,27.5059]
[1778341397867,27.93,80486.73,0.1,0.50202,0.00021,27.5059]
[1778341397995,27.93,80486.73,0.1,0.50202,0.00021,27.5059]
[1778341398043,27.93,80486.73,0.1,0.50202,0.00021,27.5059]
[1778341398074,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398238,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398345,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398426,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398462,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398570,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398622,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398771,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341398810,27.92,80489.34,0.1,0.50256,0.00021,27.50658]
[1778341399082,27.92,80466.16,0.1,0.49776,0.00021,27.49879]
[1778341400054,27.92,80466.16,0.1,0.49776,0.00021,27.49879]
[1778341399935,27.92,80446.71,0.1,0.49373,0.00021,27.48918]
[1778341400440,27.92,80446.71,0.1,0.49373,0.00021,27.48918]
[1778341400474,27.92,80446.71,0.1,0.49373,0.00021,27.48918]
[1778341401066,27.92,80443.74,0.1,0.49311,0.00021,27.48747]
[1778341401490,27.92,80443.74,0.1,0.49311,0.00021,27.48747]
[1778341401526,27.92,80443.74,0.1,0.49311,0.00021,27.48747]
[1778341401961,27.92,80442.87,0.1,0.49293,0.00021,27.48695]
[1778341402408,27.92,80442.87,0.1,0.49293,0.00021,27.48695]
[1778341402499,27.92,80442.02,0.1,0.49276,0.00021,27.48644]
[1778341403284,27.92,80442.02,0.1,0.49276,0.00021,27.48644]
[1778341403456,27.93,80442.02,0.1,0.49276,0.00021,27.48645]
[1778341407680,27.93,80435.63,0.1,0.49143,0.00021,27.48246]
[1778341413527,27.93,80434.19,0.1,0.49114,0.00021,27.47795]
[1778341417749,27.94,80442.01,0.1,0.49276,0.00021,27.48288]
[1778341418655,27.94,80442.01,0.1,0.49276,0.00021,27.48288]
[1778341418676,27.94,80442.01,0.1,0.49276,0.00021,27.48288]
[1778341418777,27.93,80442.13,0.1,0.49278,0.00021,27.48295]
[1778341420694,27.93,80442.13,0.1,0.49278,0.00021,27.48295]
[1778341422586,27.93,80441.99,0.1,0.49275,0.00021,27.48287]
[1778341422592,27.93,80441.99,0.1,0.49275,0.00021,27.48287]
[1778341422814,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423203,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423233,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423317,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423352,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423378,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423384,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423413,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423441,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341423597,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341424953,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341424960,27.93,80443.19,0.1,0.493,0.00021,27.48358]
[1778341425512,27.93,80448.47,0.1,0.49409,0.00021,27.48661]
[1778341425783,27.93,80448.47,0.1,0.49409,0.00021,27.48661]
[1778341425932,27.93,80449.44,0.1,0.4943,0.00021,27.48714]
[1778341429699,27.93,80449.48,0.1,0.4943,0.00021,27.48716]
[1778341429713,27.93,80449.48,0.1,0.4943,0.00021,27.48716]
[1778341429717,27.93,80449.48,0.1,0.4943,0.00021,27.48716]
[1778341429738,27.93,80449.48,0.1,0.4943,0.00021,27.48716]
[1778341430094,27.93,80449.48,0.1,0.4943,0.00021,27.48716]
[1778341430149,27.93,80449.49,0.1,0.4943,0.00021,27.48716]
[1778341430651,27.93,80449.49,0.1,0.4943,0.00021,27.48716]
[1778341430672,27.93,80449.49,0.1,0.4943,0.00021,27.48716]
[1778341430923,27.93,80449.49,0.1,0.4943,0.00021,27.48716]
[1778341430937,27.93,80449.49,0.1,0.4943,0.00021,27.48716]
[1778341431024,27.93,80461.83,0.1,0.49686,0.00021,27.49333]
[1778341431644,27.93,80461.83,0.1,0.49686,0.00021,27.49333]
[1778341431676,27.93,80461.83,0.1,0.49686,0.00021,27.49333]
[1778341431745,27.93,80464.69,0.1,0.49746,0.00021,27.4946]
[1778341433785,27.93,80468.91,0.1,0.49833,0.00021,27.49636]
[1778341435789,27.93,80472.0,0.1,0.49897,0.00021,27.49757]
[1778341435819,27.93,80472.0,0.1,0.49897,0.00021,27.49757]
[1778341435901,27.93,80473.55,0.1,0.49929,0.00021,27.49814]
[1778341439820,27.93,80481.78,0.1,0.501,0.00021,27.50091]
[1778341444879,27.93,80483.7,0.1,0.50139,0.00021,27.50149]
[1778341450789,27.93,80488.83,0.1,0.50246,0.00021,27.50289]
[1778341455987,27.93,80490.94,0.1,0.50289,0.00021,27.50341]
[1778341461869,27.93,80490.03,0.1,0.50271,0.00021,27.50319]
[1778341464888,27.93,80495.9,0.1,0.50392,0.00021,27.50449]
[1778341470930,27.93,80495.98,0.1,0.50394,0.00021,27.50451]
[1778341475965,27.93,80496.27,0.1,0.504,0.00021,27.501]
[1778341480999,27.92,80496.59,0.1,0.50406,0.00021,27.50107]
[1778341486148,27.92,80497.08,0.1,0.50417,0.00021,27.50116]
[1778341486199,27.92,80497.08,0.1,0.50417,0.00021,27.50116]
[1778341486258,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486306,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486312,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486330,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486370,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486397,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486459,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486635,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341486812,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341487042,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341487219,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341487227,27.92,80497.76,0.1,0.50431,0.00021,27.50129]
[1778341487197,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341487254,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341487318,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341487463,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341487614,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341487646,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488185,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488049,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488318,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488331,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488428,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488612,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341488674,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341489237,27.92,80469.65,0.1,0.49848,0.00021,27.49309]
[1778341489056,27.92,80455.6,0.1,0.49557,0.00021,27.48679]
[1778341489270,27.92,80455.6,0.1,0.49557,0.00021,27.48679]
[1778341489310,27.92,80455.6,0.1,0.49557,0.00021,27.48679]
[1778341490115,27.92,80455.6,0.1,0.49557,0.00021,27.48679]
[1778341490128,27.92,80455.6,0.1,0.49557,0.00021,27.48679]
[1778341490130,27.92,80455.6,0.1,0.49557,0.00021,27.48679]
[1778341490227,27.92,80469.99,0.1,0.49855,0.00021,27.49322]
[1778341494520,27.92,80465.63,0.1,0.49765,0.00021,27.49144]
[1778341494584,27.92,80465.63,0.1,0.49765,0.00021,27.49144]
[1778341494973,27.92,80465.63,0.1,0.49765,0.00021,27.49144]
[1778341498060,27.92,80461.93,0.1,0.49688,0.00021,27.48981]
[1778341498101,27.92,80461.93,0.1,0.49688,0.00021,27.48981]
[1778341498208,27.92,80461.93,0.1,0.49688,0.00021,27.48981]
[1778341499055,27.92,80462.83,0.1,0.49706,0.00021,27.49021]
[1778341499125,27.92,80462.83,0.1,0.49706,0.00021,27.49021]
[1778341500133,27.92,80472.44,0.1,0.49906,0.00021,27.49417]
[1778341500429,27.92,80472.44,0.1,0.49906,0.00021,27.49417]
[1778341500952,27.92,80472.44,0.1,0.49906,0.00021,27.49417]
[1778341501005,27.92,80472.44,0.1,0.49906,0.00021,27.49417]
[1778341501800,27.92,80477.34,0.1,0.50007,0.00021,27.49592]
[1778341501830,27.92,80477.34,0.1,0.50007,0.00021,27.49592]
[1778341502662,27.92,80477.34,0.1,0.50007,0.00021,27.49592]
[1778341502680,27.92,80477.34,0.1,0.50007,0.00021,27.49592]
[1778341503142,27.92,80477.34,0.1,0.50007,0.00021,27.49592]
[1778341503243,27.92,80483.63,0.1,0.50138,0.00021,27.4979]
[1778341508737,27.92,80486.56,0.1,0.50198,0.00021,27.49873]
[1778341510216,27.92,80493.39,0.1,0.5034,0.00021,27.5004]
[1778341513540,27.92,80497.13,0.1,0.50417,0.00021,27.50117]
[1778341513595,27.92,80497.13,0.1,0.50417,0.00021,27.50117]
[1778341515077,27.92,80497.5,0.1,0.50425,0.00021,27.50124]
[1778341515121,27.92,80497.5,0.1,0.50425,0.00021,27.50124]
[1778341515424,27.92,80498.81,0.1,0.50452,0.00021,27.50148]
[1778341516151,27.92,80498.81,0.1,0.50452,0.00021,27.50148]
[1778341516179,27.92,80498.81,0.1,0.50452,0.00021,27.50148]
[1778341516252,27.92,80499.88,0.1,0.50474,0.00021,27.50167]
[1778341517471,27.92,80499.88,0.1,0.50474,0.00021,27.50167]
[1778341518259,27.92,80502.28,0.1,0.50524,0.00021,27.50206]
[1778341519517,27.92,80502.14,0.1,0.50521,0.00021,27.50204]
[1778341520191,27.92,80500.42,0.1,0.50486,0.00021,27.50176]
[1778341522021,27.92,80501.49,0.1,0.50508,0.00021,27.50194]
[1778341523606,27.92,80503.62,0.1,0.50552,0.00021,27.50226]
[1778341523614,27.92,80503.62,0.1,0.50552,0.00021,27.50226]
[1778341524258,27.92,80505.26,0.1,0.50586,0.00021,27.50249]
[1778341524730,27.92,80505.26,0.1,0.50586,0.00021,27.50249]
[1778341525651,27.92,80505.68,0.1,0.50595,0.00021,27.50254]
[1778341526210,27.92,80513.35,0.1,0.50754,0.00021,27.50331]
[1778341528499,27.92,80512.69,0.1,0.5074,0.00021,27.50326]
[1778341528509,27.92,80512.69,0.1,0.5074,0.00021,27.50326]
[1778341528616,27.92,80512.69,0.1,0.5074,0.00021,27.50326]
[1778341529734,27.92,80512.51,0.1,0.50736,0.00021,27.50325]
[1778341529736,27.92,80512.51,0.1,0.50736,0.00021,27.50325]
[1778341535381,27.92,80504.3,0.1,0.50566,0.00021,27.49879]
[1778341540417,27.92,80502.71,0.1,0.50533,0.00021,27.49856]
[1778341546149,27.92,80500.7,0.1,0.50491,0.00021,27.49824]
[1778341552145,27.92,80500.2,0.1,0.50481,0.00021,27.49816]
[1778341557147,27.92,80498.14,0.1,0.50438,0.00021,27.4978]
[1778341562481,27.92,80499.98,0.1,0.50476,0.00021,27.49812]
[1778341567697,27.92,80498.93,0.1,0.50455,0.00021,27.49794]
[1778341574323,27.92,80498.57,0.1,0.50447,0.00021,27.49787]
[1778341580430,27.92,80499.25,0.1,0.50461,0.00021,27.498]
[1778341586541,27.92,80498.27,0.1,0.50441,0.00021,27.49782]
[1778341593133,27.92,80498.9,0.1,0.50454,0.00021,27.49437]
[1778341599265,27.92,80499.66,0.1,0.5047,0.00021,27.4945]
[1778341603268,27.92,80499.43,0.1,0.50465,0.00021,27.49446]
[1778341604586,27.92,80499.43,0.1,0.50465,0.00021,27.49446]
[1778341605326,27.92,80499.38,0.1,0.50464,0.00021,27.49445]
[1778341606928,27.92,80499.38,0.1,0.50464,0.00021,27.49445]
[1778341607690,27.92,80499.14,0.1,0.50459,0.00021,27.49441]
[1778341612721,27.92,80499.14,0.1,0.50459,0.00021,27.49441]
[1778341613485,27.92,80499.14,0.1,0.50459,0.00021,27.49441]
[1778341618485,27.92,80498.4,0.1,0.50444,0.00021,27.49428]
[1778341623526,27.92,80498.48,0.1,0.50445,0.00021,27.49429]
[1778341628528,27.92,80498.76,0.1,0.50451,0.00021,27.49434]
[1778341629455,27.92,80499.42,0.1,0.50465,0.00021,27.49446]
[1778341631070,27.92,80499.42,0.1,0.50465,0.00021,27.49446]
[1778341631131,27.92,80499.42,0.1,0.50465,0.00021,27.49446]
[1778341633012,27.92,80504.06,0.1,0.50561,0.00021,27.49519]
[1778341638096,27.92,80507.81,0.1,0.50639,0.00021,27.49567]
[1778341644138,27.91,80506.14,0.1,0.50604,0.00021,27.49547]
[1778341649363,27.91,80505.03,0.1,0.50581,0.00021,27.49532]
[1778341657232,27.91,80506.13,0.1,0.50604,0.00021,27.4919]
[1778341660109,27.91,80506.43,0.1,0.5061,0.00021,27.49194]
[1778341660196,27.91,80506.43,0.1,0.5061,0.00021,27.49194]
[1778341660316,27.91,80506.43,0.1,0.5061,0.00021,27.49194]
[1778341660328,27.91,80506.43,0.1,0.5061,0.00021,27.49194]
[1778341660365,27.91,80508.39,0.1,0.50651,0.00021,27.49216]
[1778341661363,27.91,80518.28,0.1,0.50856,0.00021,27.49287]
[1778341662404,27.91,80518.28,0.1,0.50856,0.00021,27.49287]
[1778341662379,27.91,80522.4,0.1,0.50941,0.00021,27.49295]
[1778341663396,27.91,80522.25,0.1,0.50938,0.00021,27.49295]
[1778341664589,27.91,80522.35,0.1,0.5094,0.00021,27.49295]
[1778341665287,27.91,80522.35,0.1,0.5094,0.00021,27.49295]
[1778341668054,27.9,80522.12,0.1,0.50935,0.00021,27.49295]
[1778341668826,27.9,80521.61,0.1,0.50925,0.00021,27.49295]
[1778341669315,27.9,80521.61,0.1,0.50925,0.00021,27.49295]
[1778341673342,27.9,80527.28,0.1,0.51042,0.00021,27.49288]
[1778341674886,27.9,80527.29,0.1,0.51042,0.00021,27.49288]
[1778341674912,27.9,80527.29,0.1,0.51042,0.00021,27.49288]
[1778341675357,27.89,80527.56,0.1,0.51048,0.00021,27.49288]
[1778341676364,27.89,80538.44,0.1,0.51274,0.00021,27.49206]
[1778341676924,27.89,80538.44,0.1,0.51274,0.00021,27.49206]
[1778341677371,27.89,80539.75,0.1,0.51301,0.00021,27.49191]
[1778341683413,27.88,80538.31,0.1,0.51271,0.00021,27.49207]
[1778341685088,27.88,80538.19,0.1,0.51269,0.00021,27.49209]
[1778341685427,27.88,80537.55,0.1,0.51255,0.00021,27.49216]
[1778341685937,27.88,80537.55,0.1,0.51255,0.00021,27.49216]
[1778341685956,27.88,80537.55,0.1,0.51255,0.00021,27.49216]
[1778341686434,27.88,80537.67,0.1,0.51258,0.00021,27.49215]
[1778341688435,27.88,80546.61,0.1,0.51443,0.00021,27.49087]
[1778341693441,27.87,80548.53,0.1,0.51483,0.00021,27.49051]
[1778341695188,27.87,80548.68,0.1,0.51486,0.00021,27.49048]
[1778341695434,27.87,80548.67,0.1,0.51486,0.00021,27.49048]
[1778341695831,27.87,80548.67,0.1,0.51486,0.00021,27.49048]
[1778341696503,27.87,80548.67,0.1,0.51486,0.00021,27.49048]
[1778341704051,27.86,80549.29,0.1,0.51499,0.00021,27.49036]
[1778341706327,27.86,80549.35,0.1,0.51501,0.00021,27.49035]
[1778341706389,27.85,80548.32,0.1,0.51479,0.00021,27.49054]
[1778341710292,27.85,80561.55,0.1,0.51754,0.00021,27.48738]
[1778341712405,27.85,80562.34,0.1,0.5177,0.00021,27.48358]
[1778341712436,27.85,80562.32,0.1,0.5177,0.00021,27.48359]
[1778341713102,27.85,80562.32,0.1,0.5177,0.00021,27.48359]
[1778341713109,27.85,80562.32,0.1,0.5177,0.00021,27.48359]
[1778341713118,27.85,80563.87,0.1,0.51802,0.00021,27.48312]
[1778341715489,27.85,80565.59,0.1,0.51838,0.00021,27.48258]
[1778341716388,27.85,80566.59,0.1,0.51859,0.00021,27.48226]
[1778341717445,27.85,80566.59,0.1,0.51859,0.00021,27.48226]
[1778341717452,27.85,80566.59,0.1,0.51859,0.00021,27.48226]
[1778341717466,27.85,80570.21,0.1,0.51934,0.00021,27.48104]
[1778341719108,27.85,80570.21,0.1,0.51934,0.00021,27.48104]
[1778341719171,27.85,80570.21,0.1,0.51934,0.00021,27.48104]
[1778341719194,27.85,80570.21,0.1,0.51934,0.00021,27.48104]
[1778341719433,27.85,80570.21,0.1,0.51934,0.00021,27.48104]
[1778341719469,27.85,80568.14,0.1,0.51891,0.00021,27.48175]
[1778341721910,27.85,80563.65,0.1,0.51798,0.00021,27.48319]
[1778341722372,27.85,80563.65,0.1,0.51798,0.00021,27.48319]
[1778341722391,27.85,80563.65,0.1,0.51798,0.00021,27.48319]
[1778341722430,27.85,80560.89,0.1,0.5174,0.00021,27.484]
[1778341723688,27.85,80560.07,0.1,0.51723,0.00021,27.48423]
[1778341723915,27.85,80560.07,0.1,0.51723,0.00021,27.48423]
[1778341723983,27.85,80560.07,0.1,0.51723,0.00021,27.48423]
[1778341724001,27.85,80560.07,0.1,0.51723,0.00021,27.48423]
[1778341724080,27.85,80560.07,0.1,0.51723,0.00021,27.48423]
[1778341724181,27.85,80556.89,0.1,0.51657,0.00021,27.48507]
[1778341727629,27.85,80553.01,0.1,0.51577,0.00021,27.486]
[1778341727811,27.85,80553.01,0.1,0.51577,0.00021,27.486]
[1778341727890,27.85,80553.01,0.1,0.51577,0.00021,27.486]
[1778341727927,27.85,80553.01,0.1,0.51577,0.00021,27.486]
[1778341728188,27.85,80553.01,0.1,0.51577,0.00021,27.486]
[1778341728289,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341730135,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341730138,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341730169,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341730238,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341730246,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341730277,27.84,80552.44,0.1,0.51565,0.00021,27.48612]
[1778341731416,27.84,80537.1,0.1,0.51247,0.00021,27.48863]
[1778341733850,27.84,80536.14,0.1,0.51227,0.00021,27.48873]
[1778341733871,27.84,80536.14,0.1,0.51227,0.00021,27.48873]
[1778341733972,27.84,80535.28,0.1,0.51209,0.00021,27.48881]
[1778341734618,27.84,80535.28,0.1,0.51209,0.00021,27.48881]
[1778341735424,27.83,80536.07,0.1,0.51225,0.00021,27.48873]
[1778341738432,27.83,80536.97,0.1,0.51244,0.00021,27.48864]
[1778341738438,27.83,80536.97,0.1,0.51244,0.00021,27.48864]
[1778341738467,27.83,80536.97,0.1,0.51244,0.00021,27.48864]
[1778341738509,27.83,80537.26,0.1,0.5125,0.00021,27.48861]
[1778341743533,27.83,80537.96,0.1,0.51265,0.00021,27.48853]
[1778341743604,27.83,80537.96,0.1,0.51265,0.00021,27.48853]
[1778341743839,27.82,80537.96,0.1,0.51265,0.00021,27.48853]
[1778341744575,27.82,80537.96,0.1,0.51265,0.00021,27.48853]
[1778341745082,27.82,80537.96,0.1,0.51265,0.00021,27.48853]
[1778341745128,27.82,80537.96,0.1,0.51265,0.00021,27.48853]
[1778341746617,27.82,80539.05,0.1,0.51287,0.00021,27.4884]
[1778341747166,27.82,80539.05,0.1,0.51287,0.00021,27.4884]
[1778341747267,27.82,80533.18,0.1,0.51165,0.00021,27.48898]
[1778341752902,27.81,80531.82,0.1,0.51137,0.00021,27.48908]
[1778341755567,27.81,80531.35,0.1,0.51127,0.00021,27.48911]
[1778341756370,27.81,80531.35,0.1,0.51127,0.00021,27.48911]
[1778341756374,27.81,80531.35,0.1,0.51127,0.00021,27.48911]
[1778341756426,27.8,80529.69,0.1,0.51093,0.00021,27.48921]
[1778341757053,27.8,80529.69,0.1,0.51093,0.00021,27.48921]
[1778341757154,27.8,80526.66,0.1,0.5103,0.00021,27.48933]
[1778341762553,27.8,80525.71,0.1,0.5101,0.00021,27.48935]
[1778341762579,27.8,80525.71,0.1,0.5101,0.00021,27.48935]
[1778341763043,27.8,80525.71,0.1,0.5101,0.00021,27.48935]
[1778341763472,27.8,80523.06,0.1,0.50955,0.00021,27.48938]
[1778341768484,27.8,80524.57,0.1,0.50986,0.00021,27.48937]
[1778341773406,27.8,80523.77,0.1,0.5097,0.00021,27.48581]
[1778341775057,27.8,80523.77,0.1,0.5097,0.00021,27.48581]
[1778341780057,27.79,80523.85,0.1,0.50971,0.00021,27.48581]
[1778341782529,27.79,80523.49,0.1,0.50964,0.00021,27.48581]
[1778341782530,27.79,80523.81,0.1,0.5097,0.00021,27.48581]
[1778341783378,27.79,80523.81,0.1,0.5097,0.00021,27.48581]
[1778341783410,27.78,80527.28,0.1,0.51043,0.00021,27.48574]
[1778341784149,27.78,80527.28,0.1,0.51043,0.00021,27.48574]
[1778341784224,27.78,80529.58,0.1,0.51091,0.00021,27.48564]
[1778341784853,27.78,80529.58,0.1,0.51091,0.00021,27.48564]
[1778341785537,27.78,80529.58,0.1,0.51091,0.00021,27.48564]
[1778341785126,27.78,80529.58,0.1,0.51091,0.00021,27.48564]
[1778341786104,27.78,80529.58,0.1,0.51091,0.00021,27.48564]
[1778341792175,27.77,80529.38,0.1,0.51086,0.00021,27.48565]
[1778341792729,27.77,80529.38,0.1,0.51086,0.00021,27.48565]
[1778341793185,27.77,80529.2,0.1,0.51083,0.00021,27.48566]
[1778341795094,27.77,80530.53,0.1,0.5111,0.00021,27.48559]
[1778341802246,27.76,80532.71,0.1,0.51156,0.00021,27.48544]
[1778341808710,27.76,80533.07,0.1,0.51163,0.00021,27.48541]
[1778341814330,27.75,80533.09,0.1,0.51164,0.00021,27.48541]
[1778341818390,27.74,80533.24,0.1,0.51167,0.00021,27.4854]
[1778341823404,27.73,80529.33,0.1,0.51086,0.00021,27.48565]
[1778341824310,27.73,80529.25,0.1,0.51084,0.00021,27.48565]
[1778341824367,27.73,80529.25,0.1,0.51084,0.00021,27.48565]
[1778341831101,27.73,80528.91,0.1,0.51077,0.00021,27.48567]
[1778341831556,27.72,80529.15,0.1,0.51082,0.00021,27.48209]
[1778341836562,27.72,80528.97,0.1,0.51078,0.00021,27.4821]
[1778341841579,27.71,80528.97,0.1,0.51078,0.00021,27.48209]
[1778341846584,27.7,80529.66,0.1,0.51093,0.00021,27.48206]
[1778341849057,27.7,80529.64,0.1,0.51092,0.00021,27.48206]
[1778341849552,27.7,80529.64,0.1,0.51092,0.00021,27.48206]
[1778341854564,27.69,80526.62,0.1,0.51029,0.00021,27.48219]
[1778341859575,27.69,80526.1,0.1,0.51018,0.00021,27.4822]
[1778341864581,27.68,80524.68,0.1,0.50989,0.00021,27.48223]
[1778341865760,27.68,80524.77,0.1,0.50991,0.00021,27.48223]
[1778341865854,27.68,80524.77,0.1,0.50991,0.00021,27.48223]
[1778341867656,27.67,80524.75,0.1,0.5099,0.00021,27.48223]
[1778341868344,27.67,80524.75,0.1,0.5099,0.00021,27.48223]
[1778341868356,27.67,80524.75,0.1,0.5099,0.00021,27.48223]
[1778341868628,27.67,80524.75,0.1,0.5099,0.00021,27.48223]
[1778341868434,27.67,80523.69,0.1,0.50968,0.00021,27.48224]
[1778341873745,27.67,80522.91,0.1,0.50952,0.00021,27.48225]
[1778341878780,27.66,80522.46,0.1,0.50942,0.00021,27.48225]
[1778341882391,27.66,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341882620,27.65,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341884539,27.65,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341884549,27.65,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341884640,27.65,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341884737,27.65,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341886853,27.65,80522.58,0.1,0.50945,0.00021,27.48225]
[1778341886939,27.65,80521.21,0.1,0.50916,0.00021,27.48224]
[1778341889493,27.64,80521.45,0.1,0.50921,0.00021,27.48224]
[1778341889518,27.64,80521.45,0.1,0.50921,0.00021,27.48224]
[1778341889581,27.64,80521.65,0.1,0.50925,0.00021,27.48224]
[1778341890266,27.64,80521.65,0.1,0.50925,0.00021,27.48224]
[1778341890527,27.64,80521.75,0.1,0.50927,0.00021,27.48224]
[1778341897419,27.64,80521.75,0.1,0.50927,0.00021,27.47867]
[1778341897574,27.64,80521.75,0.1,0.50927,0.00021,27.47867]
[1778341897590,27.64,80521.75,0.1,0.50927,0.00021,27.47867]
[1778341897634,27.64,80521.75,0.1,0.50927,0.00021,27.47867]
[1778341897673,27.63,80522.2,0.1,0.50937,0.00021,27.47868]
[1778341897855,27.63,80522.2,0.1,0.50937,0.00021,27.47868]
[1778341897913,27.63,80522.2,0.1,0.50937,0.00021,27.47868]
[1778341898939,27.63,80522.2,0.1,0.50937,0.00021,27.47868]
[1778341899256,27.63,80522.72,0.1,0.50948,0.00021,27.47868]
[1778341900316,27.63,80522.72,0.1,0.50948,0.00021,27.47868]
[1778341900420,27.63,80522.72,0.1,0.50948,0.00021,27.47868]
[1778341900521,27.63,80522.72,0.1,0.50948,0.00021,27.47868]
[1778341905968,27.62,80524.5,0.1,0.50985,0.00021,27.47866]
[1778341909275,27.62,80524.95,0.1,0.50994,0.00021,27.47865]
[1778341909301,27.62,80524.95,0.1,0.50994,0.00021,27.47865]
[1778341909445,27.62,80524.95,0.1,0.50994,0.00021,27.47865]
[1778341909482,27.61,80526.07,0.1,0.51018,0.00021,27.47863]
[1778341910114,27.61,80526.07,0.1,0.51018,0.00021,27.47863]
[1778341910164,27.61,80526.07,0.1,0.51018,0.00021,27.47863]
[1778341910195,27.61,80526.07,0.1,0.51018,0.00021,27.47863]
[1778341911186,27.61,80524.46,0.1,0.50984,0.00021,27.47866]
[1778341911222,27.61,80524.46,0.1,0.50984,0.00021,27.47866]
[1778341912339,27.61,80521.6,0.1,0.50924,0.00021,27.47867]
[1778341912366,27.61,80521.6,0.1,0.50924,0.00021,27.47867]
[1778341913587,27.61,80521.34,0.1,0.50919,0.00021,27.47867]
[1778341913592,27.61,80521.34,0.1,0.50919,0.00021,27.47867]
[1778341914025,27.61,80521.26,0.1,0.50917,0.00021,27.47867]
[1778341917660,27.61,80520.56,0.1,0.50902,0.00021,27.47866]
[1778341918484,27.61,80520.33,0.1,0.50898,0.00021,27.47866]
[1778341918782,27.61,80518.89,0.1,0.50867,0.00021,27.47863]
[1778341924095,27.62,80518.73,0.1,0.50864,0.00021,27.47862]
[1778341929174,27.62,80520.47,0.1,0.50901,0.00021,27.47866]
[1778341929184,27.62,80520.47,0.1,0.50901,0.00021,27.47866]
[1778341929363,27.62,80520.21,0.1,0.50895,0.00021,27.47866]
[1778341930532,27.62,80520.21,0.1,0.50895,0.00021,27.47866]
[1778341930633,27.62,80520.52,0.1,0.50902,0.00021,27.47866]
[1778341936037,27.62,80519.68,0.1,0.50884,0.00021,27.47865]
[1778341941413,27.62,80516.47,0.1,0.50817,0.00021,27.47854]
[1778341949270,27.62,80516.47,0.1,0.50817,0.00021,27.47854]
[1778341951184,27.62,80516.47,0.1,0.50817,0.00021,27.47854]
[1778341951208,27.62,80516.47,0.1,0.50817,0.00021,27.47854]
[1778341951324,27.62,80516.47,0.1,0.50817,0.00021,27.47854]
[1778341951425,27.62,80516.35,0.1,0.50814,0.00021,27.47496]
[1778341952681,27.62,80516.35,0.1,0.50814,0.00021,27.47496]
[1778341952698,27.62,80516.35,0.1,0.50814,0.00021,27.47496]
[1778341952721,27.62,80516.35,0.1,0.50814,0.00021,27.47496]
[1778341954957,27.62,80515.85,0.1,0.50804,0.00021,27.47494]
[1778341954968,27.62,80515.85,0.1,0.50804,0.00021,27.47494]
[1778341955038,27.62,80515.85,0.1,0.50804,0.00021,27.47494]
[1778341955057,27.62,80515.85,0.1,0.50804,0.00021,27.47494]
[1778341960203,27.62,80517.22,0.1,0.50832,0.00021,27.475]
[1778341962110,27.62,80517.22,0.1,0.50832,0.00021,27.475]
[1778341962177,27.62,80517.22,0.1,0.50832,0.00021,27.475]
[1778341962214,27.62,80517.22,0.1,0.50832,0.00021,27.475]
[1778341963189,27.61,80521.96,0.1,0.50932,0.00021,27.4751]
[1778341963301,27.61,80521.96,0.1,0.50932,0.00021,27.4751]
[1778341963327,27.61,80521.96,0.1,0.50932,0.00021,27.4751]
[1778341963395,27.61,80528.83,0.1,0.51076,0.00021,27.47495]
[1778341963971,27.61,80528.83,0.1,0.51076,0.00021,27.47495]
[1778341963988,27.61,80528.83,0.1,0.51076,0.00021,27.47495]
[1778341964054,27.61,80528.83,0.1,0.51076,0.00021,27.47495]
[1778341964073,27.61,80528.83,0.1,0.51076,0.00021,27.47495]
[1778341964374,27.61,80528.83,0.1,0.51076,0.00021,27.47495]
[1778341965991,27.61,80531.74,0.1,0.51137,0.00021,27.47478]
[1778341966657,27.61,80533.98,0.1,0.51184,0.00021,27.4746]
[1778341971669,27.6,80534.84,0.1,0.51202,0.00021,27.47452]
[1778341976695,27.6,80533.92,0.1,0.51183,0.00021,27.4746]
[1778341981722,27.59,80532.62,0.1,0.51155,0.00021,27.47471]
[1778341986723,27.59,80528.74,0.1,0.51074,0.00021,27.47495]
[1778341991734,27.58,80527.43,0.1,0.51047,0.00021,27.47501]
[1778341996753,27.57,80528.33,0.1,0.51065,0.00021,27.47497]
[1778342001779,27.57,80527.56,0.1,0.51049,0.00021,27.475]
[1778342006795,27.56,80529.22,0.1,0.51084,0.00021,27.47493]
[1778342011802,27.56,80527.84,0.1,0.51055,0.00021,27.47142]
[1778342016813,27.56,80526.23,0.1,0.51021,0.00021,27.47148]
[1778342018686,27.55,80526.23,0.1,0.51021,0.00021,27.47148]
[1778342018747,27.55,80526.23,0.1,0.51021,0.00021,27.47148]
[1778342020320,27.55,80526.23,0.1,0.51021,0.00021,27.47148]
[1778342021470,27.55,80526.23,0.1,0.51021,0.00021,27.47148]
[1778342022363,27.55,80525.45,0.1,0.51005,0.00021,27.4715]
[1778342026572,27.55,80522.54,0.1,0.50944,0.00021,27.47153]
[1778342026701,27.55,80521.8,0.1,0.50928,0.00021,27.47153]
[1778342032632,27.54,80521.31,0.1,0.50918,0.00021,27.47153]
[1778342038469,27.54,80521.19,0.1,0.50916,0.00021,27.47153]
[1778342038491,27.54,80521.19,0.1,0.50916,0.00021,27.47153]
[1778342043753,27.53,80521.26,0.1,0.50917,0.00021,27.47153]
[1778342043767,27.53,80521.26,0.1,0.50917,0.00021,27.47153]
[1778342045512,27.53,80522.19,0.1,0.50937,0.00021,27.47153]
[1778342045536,27.53,80522.19,0.1,0.50937,0.00021,27.47153]
[1778342048181,27.53,80521.62,0.1,0.50925,0.00021,27.47153]
[1778342048204,27.53,80521.62,0.1,0.50925,0.00021,27.47153]
[1778342048971,27.53,80522.09,0.1,0.50934,0.00021,27.47153]
[1778342049421,27.52,80522.16,0.1,0.50936,0.00021,27.47153]
[1778342055013,27.52,80524.86,0.1,0.50993,0.00021,27.47151]
[1778342059958,27.52,80524.54,0.1,0.50986,0.00021,27.47151]
[1778342059990,27.52,80524.54,0.1,0.50986,0.00021,27.47151]
[1778342061233,27.52,80524.72,0.1,0.5099,0.00021,27.47151]
[1778342061331,27.52,80524.66,0.1,0.50989,0.00021,27.47151]
[1778342064574,27.52,80524.5,0.1,0.50985,0.00021,27.47152]
[1778342064602,27.52,80524.5,0.1,0.50985,0.00021,27.47152]
[1778342064675,27.51,80524.07,0.1,0.50976,0.00021,27.47152]
[1778342065042,27.51,80524.07,0.1,0.50976,0.00021,27.47152]
[1778342068303,27.51,80524.07,0.1,0.50976,0.00021,27.47152]
[1778342068322,27.51,80524.07,0.1,0.50976,0.00021,27.47152]
[1778342068795,27.51,80524.07,0.1,0.50976,0.00021,27.47152]
[1778342074054,27.51,80523.54,0.1,0.50965,0.00021,27.46796]
[1778342074076,27.51,80523.54,0.1,0.50965,0.00021,27.46796]
[1778342074201,27.51,80523.54,0.1,0.50965,0.00021,27.46796]
[1778342074294,27.51,80523.54,0.1,0.50965,0.00021,27.46796]
[1778342082402,27.5,80522.56,0.1,0.50944,0.00021,27.46796]
[1778342088244,27.5,80521.46,0.1,0.50921,0.00021,27.46796]
[1778342093279,27.49,80522.34,0.1,0.5094,0.00021,27.46796]
[1778342094691,27.49,80522.34,0.1,0.5094,0.00021,27.46796]
[1778342094711,27.49,80522.34,0.1,0.5094,0.00021,27.46796]
[1778342102417,27.49,80522.45,0.1,0.50942,0.00021,27.46796]
[1778342108343,27.48,80522.34,0.1,0.5094,0.00021,27.46796]
[1778342108360,27.48,80522.34,0.1,0.5094,0.00021,27.46796]
[1778342110245,27.48,80522.27,0.1,0.50938,0.00021,27.46796]
[1778342110398,27.48,80522.27,0.1,0.50938,0.00021,27.46796]
[1778342115433,27.48,80521.73,0.1,0.50927,0.00021,27.46796]
[1778342116361,27.48,80521.73,0.1,0.50927,0.00021,27.46796]
[1778342116800,27.47,80521.86,0.1,0.5093,0.00021,27.46796]
[1778342118415,27.47,80521.82,0.1,0.50929,0.00021,27.46796]
[1778342118443,27.47,80521.82,0.1,0.50929,0.00021,27.46796]
[1778342128524,27.47,80521.95,0.1,0.50932,0.00021,27.46796]
[1778342130634,27.46,80522.1,0.1,0.50935,0.00021,27.46796]
[1778342130644,27.46,80522.1,0.1,0.50935,0.00021,27.46796]
[1778342135305,27.46,80521.76,0.1,0.50927,0.00021,27.46439]
[1778342135338,27.46,80521.76,0.1,0.50927,0.00021,27.46439]
[1778342135574,27.46,80521.96,0.1,0.50932,0.00021,27.46439]
[1778342136840,27.46,80521.96,0.1,0.50932,0.00021,27.46439]
[1778342142823,27.46,80520.55,0.1,0.50902,0.00021,27.46438]
[1778342149671,27.45,80520.64,0.1,0.50904,0.00021,27.46438]
[1778342151576,27.45,80520.86,0.1,0.50908,0.00021,27.46438]
[1778342151597,27.45,80520.86,0.1,0.50908,0.00021,27.46438]
[1778342157727,27.44,80521.29,0.1,0.50918,0.00021,27.46439]
[1778342158425,27.44,80521.29,0.1,0.50918,0.00021,27.46439]
[1778342158439,27.44,80521.29,0.1,0.50918,0.00021,27.46439]
[1778342163770,27.44,80520.17,0.1,0.50894,0.00021,27.46437]
[1778342165500,27.44,80520.26,0.1,0.50896,0.00021,27.46438]
[1778342166171,27.44,80520.28,0.1,0.50896,0.00021,27.46438]
[1778342171825,27.43,80520.26,0.1,0.50896,0.00021,27.46438]
[1778342172159,27.43,80520.26,0.1,0.50896,0.00021,27.46438]
[1778342172758,27.43,80520.26,0.1,0.50896,0.00021,27.46438]
[1778342173718,27.43,80520.79,0.1,0.50907,0.00021,27.46438]
[1778342175110,27.43,80521.21,0.1,0.50916,0.00021,27.46439]
[1778342175852,27.43,80520.98,0.1,0.50911,0.00021,27.46438]
[1778342176515,27.43,80520.98,0.1,0.50911,0.00021,27.46438]
[1778342176616,27.43,80520.97,0.1,0.50911,0.00021,27.46438]
[1778342182901,27.43,80520.97,0.1,0.50911,0.00021,27.46438]
[1778342186013,27.42,80521.11,0.1,0.50914,0.00021,27.46439]
[1778342191102,27.42,80520.83,0.1,0.50908,0.00021,27.46438]
[1778342192722,27.42,80520.76,0.1,0.50906,0.00021,27.46081]
[1778342192805,27.42,80520.76,0.1,0.50906,0.00021,27.46081]
[1778342192891,27.42,80520.76,0.1,0.50906,0.00021,27.46081]
[1778342192992,27.42,80518.51,0.1,0.50859,0.00021,27.46077]
[1778342194613,27.42,80519.12,0.1,0.50872,0.00021,27.46078]
[1778342194991,27.42,80519.71,0.1,0.50884,0.00021,27.46079]
[1778342199994,27.41,80519.92,0.1,0.50889,0.00021,27.4608]
[1778342202406,27.41,80520.12,0.1,0.50893,0.00021,27.4608]
[1778342202550,27.41,80520.12,0.1,0.50893,0.00021,27.4608]
[1778342202651,27.41,80521.7,0.1,0.50926,0.00021,27.46082]
[1778342208927,27.41,80523.89,0.1,0.50972,0.00021,27.46081]
[1778342208985,27.41,80523.5,0.1,0.50964,0.00021,27.46081]
[1778342212767,27.41,80523.76,0.1,0.5097,0.00021,27.46081]
[1778342212811,27.41,80523.76,0.1,0.5097,0.00021,27.46081]
[1778342212868,27.41,80521.88,0.1,0.5093,0.00021,27.46082]
[1778342214556,27.41,80522.54,0.1,0.50944,0.00021,27.46082]
[1778342214657,27.41,80521.51,0.1,0.50922,0.00021,27.46082]
[1778342217549,27.41,80521.38,0.1,0.50919,0.00021,27.46082]
[1778342217831,27.41,80521.38,0.1,0.50919,0.00021,27.46082]
[1778342217933,27.41,80521.15,0.1,0.50915,0.00021,27.46081]
[1778342223047,27.41,80520.91,0.1,0.5091,0.00021,27.46081]
[1778342225299,27.41,80519.42,0.1,0.50878,0.00021,27.46079]
[1778342226011,27.41,80519.23,0.1,0.50874,0.00021,27.46079]
[1778342231020,27.41,80519.4,0.1,0.50878,0.00021,27.46079]
[1778342232436,27.41,80518.61,0.1,0.50861,0.00021,27.46077]
[1778342232505,27.41,80518.16,0.1,0.50851,0.00021,27.46076]
[1778342235716,27.42,80518.8,0.1,0.50865,0.00021,27.46077]
[1778342235817,27.42,80518.28,0.1,0.50854,0.00021,27.46076]
[1778342236639,27.42,80518.28,0.1,0.50854,0.00021,27.46076]
[1778342236795,27.42,80518.28,0.1,0.50854,0.00021,27.46076]
[1778342236978,27.42,80518.23,0.1,0.50853,0.00021,27.46076]
[1778342240332,27.43,80517.54,0.1,0.50838,0.00021,27.46074]
[1778342241022,27.43,80517.54,0.1,0.50838,0.00021,27.46074]
[1778342240398,27.43,80517.58,0.1,0.50839,0.00021,27.46074]
[1778342241312,27.43,80517.58,0.1,0.50839,0.00021,27.46074]
[1778342248925,27.43,80520.37,0.1,0.50898,0.00021,27.46081]
[1778342256416,27.43,80519.93,0.1,0.50889,0.00021,27.45723]
[1778342261452,27.43,80519.98,0.1,0.5089,0.00021,27.45723]
[1778342263789,27.43,80519.95,0.1,0.50889,0.00021,27.45723]
[1778342263991,27.43,80520.31,0.1,0.50897,0.00021,27.45723]
[1778342269005,27.43,80520.35,0.1,0.50898,0.00021,27.45723]
[1778342271731,27.43,80521.02,0.1,0.50912,0.00021,27.45724]
[1778342271989,27.43,80520.94,0.1,0.5091,0.00021,27.45724]
[1778342277007,27.43,80520.8,0.1,0.50907,0.00021,27.45724]
[1778342282019,27.42,80520.79,0.1,0.50907,0.00021,27.45724]
[1778342283438,27.42,80519.94,0.1,0.50889,0.00021,27.45723]
[1778342283834,27.42,80518.71,0.1,0.50863,0.00021,27.4572]
[1778342284777,27.42,80518.71,0.1,0.50863,0.00021,27.4572]
[1778342284822,27.42,80517.08,0.1,0.50829,0.00021,27.45715]
[1778342289963,27.42,80518.48,0.1,0.50858,0.00021,27.45719]
[1778342292860,27.42,80512.06,0.1,0.50723,0.00021,27.45685]
[1778342293866,27.42,80512.06,0.1,0.50723,0.00021,27.45685]
[1778342293903,27.42,80511.99,0.1,0.50721,0.00021,27.45685]
[1778342295077,27.42,80511.99,0.1,0.50721,0.00021,27.45685]
[1778342297198,27.42,80509.95,0.1,0.50678,0.00021,27.45667]
[1778342297224,27.42,80509.95,0.1,0.50678,0.00021,27.45667]
[1778342298517,27.42,80509.67,0.1,0.50672,0.00021,27.45665]
[1778342298520,27.42,80509.67,0.1,0.50672,0.00021,27.45665]
[1778342298710,27.43,80509.67,0.1,0.50672,0.00021,27.45665]
[1778342300751,27.43,80506.68,0.1,0.50609,0.00021,27.45632]
[1778342300762,27.43,80506.68,0.1,0.50609,0.00021,27.45632]
[1778342300952,27.43,80506.68,0.1,0.50609,0.00021,27.45632]
[1778342300957,27.43,80505.81,0.1,0.50591,0.00021,27.45622]
[1778342301792,27.43,80505.81,0.1,0.50591,0.00021,27.45622]
[1778342302001,27.43,80505.81,0.1,0.50591,0.00021,27.45622]
[1778342302047,27.43,80505.12,0.1,0.50576,0.00021,27.45613]
[1778342302623,27.43,80505.12,0.1,0.50576,0.00021,27.45613]
[1778342304086,27.43,80504.94,0.1,0.50572,0.00021,27.45611]
[1778342304670,27.43,80505.39,0.1,0.50582,0.00021,27.45616]
[1778342304769,27.43,80505.58,0.1,0.50586,0.00021,27.45619]
[1778342309788,27.43,80507.54,0.1,0.50627,0.00021,27.45642]
[1778342314905,27.43,80509.59,0.1,0.5067,0.00021,27.45306]
[1778342320577,27.44,80510.47,0.1,0.50689,0.00021,27.45315]
[1778342326251,27.44,80512.77,0.1,0.50738,0.00021,27.45333]
[1778342331181,27.45,80513.94,0.1,0.50762,0.00021,27.45341]
[1778342331287,27.45,80513.94,0.1,0.50762,0.00021,27.45341]
[1778342332949,27.45,80520.96,0.1,0.50911,0.00021,27.45367]
[1778342335334,27.45,80523.43,0.1,0.50963,0.00021,27.45366]
[1778342335970,27.45,80523.43,0.1,0.50963,0.00021,27.45366]
[1778342338333,27.45,80524.11,0.1,0.50977,0.00021,27.45366]
[1778342338428,27.45,80524.11,0.1,0.50977,0.00021,27.45366]
[1778342338991,27.45,80523.78,0.1,0.5097,0.00021,27.45366]
[1778342340421,27.45,80524.1,0.1,0.50977,0.00021,27.45366]
[1778342340473,27.45,80524.1,0.1,0.50977,0.00021,27.45366]
[1778342340654,27.45,80524.1,0.1,0.50977,0.00021,27.45366]
[1778342340679,27.45,80524.1,0.1,0.50977,0.00021,27.45366]
[1778342345487,27.45,80528.11,0.1,0.51062,0.00021,27.45353]
[1778342345546,27.45,80528.11,0.1,0.51062,0.00021,27.45353]
[1778342345574,27.45,80528.11,0.1,0.51062,0.00021,27.45353]
[1778342346040,27.45,80531.07,0.1,0.51124,0.00021,27.45337]
[1778342346959,27.45,80531.07,0.1,0.51124,0.00021,27.45337]
[1778342347060,27.45,80531.07,0.1,0.51124,0.00021,27.45337]
[1778342347103,27.45,80530.56,0.1,0.51113,0.00021,27.4534]
[1778342351909,27.44,80529.39,0.1,0.51089,0.00021,27.45347]
[1778342352082,27.44,80529.26,0.1,0.51086,0.00021,27.45348]
[1778342357217,27.44,80528.27,0.1,0.51065,0.00021,27.45353]
[1778342358124,27.44,80527.9,0.1,0.51057,0.00021,27.45354]
[1778342363158,27.44,80525.14,0.1,0.50999,0.00021,27.45364]
[1778342368196,27.44,80524.65,0.1,0.50989,0.00021,27.45365]
[1778342373229,27.44,80524.71,0.1,0.5099,0.00021,27.45007]
[1778342380145,27.44,80523.9,0.1,0.50973,0.00021,27.45008]
[1778342385315,27.44,80523.75,0.1,0.5097,0.00021,27.45009]
[1778342390588,27.44,80524.18,0.1,0.50979,0.00021,27.45008]
[1778342396391,27.43,80524.04,0.1,0.50976,0.00021,27.45008]
[1778342398416,27.43,80523.87,0.1,0.50972,0.00021,27.45009]
[1778342398448,27.43,80523.87,0.1,0.50972,0.00021,27.45009]
[1778342398455,27.43,80523.87,0.1,0.50972,0.00021,27.45009]
[1778342400994,27.43,80523.87,0.1,0.50972,0.00021,27.45009]
[1778342401137,27.43,80523.87,0.1,0.50972,0.00021,27.45009]
[1778342401189,27.43,80523.87,0.1,0.50972,0.00021,27.45009]
[1778342401291,27.43,80524.77,0.1,0.50991,0.00021,27.45007]
[1778342401327,27.43,80524.77,0.1,0.50991,0.00021,27.45007]
[1778342401483,27.43,80539.27,0.1,0.51297,0.00021,27.44897]
[1778342402825,27.43,80539.27,0.1,0.51297,0.00021,27.44897]
[1778342402858,27.43,80547.99,0.1,0.51481,0.00021,27.44752]
[1778342403658,27.43,80547.99,0.1,0.51481,0.00021,27.44752]
[1778342403694,27.43,80547.99,0.1,0.51481,0.00021,27.44752]
[1778342403793,27.43,80547.53,0.1,0.51472,0.00021,27.44761]
[1778342406461,27.43,80551.7,0.1,0.5156,0.00021,27.44673]
[1778342408283,27.43,80550.37,0.1,0.51532,0.00021,27.44703]
[1778342409943,27.43,80549.38,0.1,0.51511,0.00021,27.44724]
[1778342409965,27.43,80549.38,0.1,0.51511,0.00021,27.44724]
[1778342410039,27.43,80547.85,0.1,0.51478,0.00021,27.44755]
[1778342410943,27.43,80547.85,0.1,0.51478,0.00021,27.44755]
[1778342410948,27.43,80547.85,0.1,0.51478,0.00021,27.44755]
[1778342410986,27.43,80547.71,0.1,0.51476,0.00021,27.44758]
[1778342414240,27.43,80546.45,0.1,0.51449,0.00021,27.44782]
[1778342414249,27.43,80546.45,0.1,0.51449,0.00021,27.44782]
[1778342413973,27.43,80539.71,0.1,0.51307,0.00021,27.44891]
[1778342415020,27.43,80539.71,0.1,0.51307,0.00021,27.44891]
[1778342415095,27.43,80540.39,0.1,0.51321,0.00021,27.44881]
[1778342417090,27.42,80538.95,0.1,0.51291,0.00021,27.44901]
[1778342417186,27.42,80538.55,0.1,0.51282,0.00021,27.44906]
[1778342418303,27.42,80538.55,0.1,0.51282,0.00021,27.44906]
[1778342419138,27.42,80538.55,0.1,0.51282,0.00021,27.44906]
[1778342419141,27.42,80538.55,0.1,0.51282,0.00021,27.44906]
[1778342419232,27.42,80537.88,0.1,0.51268,0.00021,27.44914]
[1778342424586,27.42,80539.2,0.1,0.51296,0.00021,27.44897]
[1778342429402,27.42,80537.99,0.1,0.5127,0.00021,27.44912]
[1778342429901,27.42,80537.99,0.1,0.5127,0.00021,27.44912]
[1778342430191,27.42,80538.83,0.1,0.51288,0.00021,27.44902]
[1778342431477,27.42,80538.83,0.1,0.51288,0.00021,27.44902]
[1778342431636,27.42,80538.22,0.1,0.51275,0.00021,27.44552]
[1778342433321,27.42,80536.25,0.1,0.51234,0.00021,27.44575]
[1778342433550,27.42,80536.25,0.1,0.51234,0.00021,27.44575]
[1778342433851,27.42,80536.25,0.1,0.51234,0.00021,27.44575]
[1778342433892,27.42,80536.25,0.1,0.51234,0.00021,27.44575]
[1778342433979,27.42,80536.25,0.1,0.51234,0.00021,27.44575]
[1778342434009,27.42,80536.25,0.1,0.51234,0.00021,27.44575]
[1778342434052,27.41,80535.51,0.1,0.51218,0.00021,27.44583]
[1778342435596,27.41,80535.51,0.1,0.51218,0.00021,27.44583]
[1778342435902,27.41,80529.68,0.1,0.51095,0.00021,27.4463]
[1778342437335,27.41,80529.11,0.1,0.51083,0.00021,27.44633]
[1778342437376,27.41,80529.11,0.1,0.51083,0.00021,27.44633]
[1778342437650,27.41,80529.11,0.1,0.51083,0.00021,27.44633]
[1778342437656,27.41,80529.11,0.1,0.51083,0.00021,27.44633]
[1778342437918,27.41,80527.54,0.1,0.5105,0.00021,27.44641]
[1778342443754,27.41,80526.62,0.1,0.5103,0.00021,27.44644]
[1778342448906,27.41,80525.11,0.1,0.50998,0.00021,27.44649]
[1778342455670,27.4,80525.55,0.1,0.51008,0.00021,27.44648]
[1778342462057,27.4,80524.66,0.1,0.50989,0.00021,27.4465]
[1778342463093,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342463126,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342463162,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342464473,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342464493,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342465161,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342465212,27.4,80524.9,0.1,0.50994,0.00021,27.44649]
[1778342466064,27.4,80521.07,0.1,0.50913,0.00021,27.44652]
[1778342466100,27.4,80521.07,0.1,0.50913,0.00021,27.44652]
[1778342466252,27.4,80521.07,0.1,0.50913,0.00021,27.44652]
[1778342466602,27.4,80519.14,0.1,0.50872,0.00021,27.44649]
[1778342466656,27.4,80519.14,0.1,0.50872,0.00021,27.44649]
[1778342466696,27.4,80519.14,0.1,0.50872,0.00021,27.44649]
[1778342466702,27.4,80519.14,0.1,0.50872,0.00021,27.44649]
[1778342466871,27.4,80519.14,0.1,0.50872,0.00021,27.44649]
[1778342467310,27.4,80519.14,0.1,0.50872,0.00021,27.44649]
[1778342467036,27.4,80512.21,0.1,0.50725,0.00021,27.44615]
[1778342467358,27.4,80512.21,0.1,0.50725,0.00021,27.44615]
[1778342468322,27.4,80512.21,0.1,0.50725,0.00021,27.44615]
[1778342467991,27.4,80506.62,0.1,0.50607,0.00021,27.4456]
[1778342468565,27.4,80506.62,0.1,0.50607,0.00021,27.4456]
[1778342468900,27.4,80504.3,0.1,0.50558,0.00021,27.4453]
[1778342471897,27.4,80503.6,0.1,0.50543,0.00021,27.4452]
[1778342471903,27.4,80503.6,0.1,0.50543,0.00021,27.4452]
[1778342471906,27.4,80503.6,0.1,0.50543,0.00021,27.4452]
[1778342471953,27.4,80503.6,0.1,0.50543,0.00021,27.4452]
[1778342472407,27.4,80497.43,0.1,0.50413,0.00021,27.44418]
[1778342475268,27.4,80492.21,0.1,0.50302,0.00021,27.44308]
[1778342475541,27.4,80492.21,0.1,0.50302,0.00021,27.44308]
[1778342476438,27.41,80491.85,0.1,0.50295,0.00021,27.44299]
[1778342476487,27.41,80491.85,0.1,0.50295,0.00021,27.44299]
[1778342476493,27.41,80491.85,0.1,0.50295,0.00021,27.44299]
[1778342476560,27.41,80491.85,0.1,0.50295,0.00021,27.44299]
[1778342476618,27.41,80491.85,0.1,0.50295,0.00021,27.44299]
[1778342477201,27.41,80501.76,0.1,0.50504,0.00021,27.44493]
[1778342477653,27.41,80501.76,0.1,0.50504,0.00021,27.44493]
[1778342478319,27.41,80502.45,0.1,0.50519,0.00021,27.44503]
[1778342480149,27.41,80504.0,0.1,0.50552,0.00021,27.44526]
[1778342480181,27.41,80504.23,0.1,0.50557,0.00021,27.44529]
[1778342481336,27.41,80498.23,0.1,0.5043,0.00021,27.44433]
[1778342484003,27.41,80495.26,0.1,0.50367,0.00021,27.44374]
[1778342484058,27.41,80495.26,0.1,0.50367,0.00021,27.44374]
[1778342484496,27.41,80494.76,0.1,0.50356,0.00021,27.44364]
[1778342484533,27.41,80494.76,0.1,0.50356,0.00021,27.44364]
[1778342486492,27.42,80491.88,0.1,0.50296,0.00021,27.443]
[1778342486537,27.42,80491.88,0.1,0.50296,0.00021,27.443]
[1778342486717,27.42,80491.88,0.1,0.50296,0.00021,27.443]
[1778342486726,27.42,80491.88,0.1,0.50296,0.00021,27.443]
[1778342490916,27.42,80493.4,0.1,0.50328,0.00021,27.44335]
[1778342490960,27.42,80493.4,0.1,0.50328,0.00021,27.44335]
[1778342492864,27.42,80492.75,0.1,0.50314,0.00021,27.43963]
[1778342493066,27.42,80492.79,0.1,0.50315,0.00021,27.43963]
[1778342498342,27.43,80492.1,0.1,0.503,0.00021,27.43948]
[1778342502742,27.43,80492.07,0.1,0.503,0.00021,27.43947]
[1778342502786,27.43,80492.07,0.1,0.503,0.00021,27.43947]
[1778342502808,27.43,80492.07,0.1,0.503,0.00021,27.43947]
[1778342502822,27.43,80492.07,0.1,0.503,0.00021,27.43947]
[1778342502947,27.43,80492.07,0.1,0.503,0.00021,27.43947]
[1778342502998,27.43,80492.07,0.1,0.503,0.00021,27.43947]
[1778342503138,27.43,80490.79,0.1,0.50273,0.00021,27.43917]
[1778342504111,27.43,80490.79,0.1,0.50273,0.00021,27.43917]
[1778342504138,27.43,80490.79,0.1,0.50273,0.00021,27.43917]
[1778342504785,27.43,80485.6,0.1,0.50163,0.00021,27.43781]
[1778342504822,27.43,80485.6,0.1,0.50163,0.00021,27.43781]
[1778342505122,27.43,80485.6,0.1,0.50163,0.00021,27.43781]
[1778342505280,27.43,80486.03,0.1,0.50172,0.00021,27.43793]
[1778342506754,27.43,80487.16,0.1,0.50196,0.00021,27.43824]
[1778342507109,27.43,80487.16,0.1,0.50196,0.00021,27.43824]
[1778342508397,27.43,80495.42,0.1,0.50371,0.00021,27.4402]
[1778342513412,27.44,80495.33,0.1,0.50369,0.00021,27.44018]
[1778342517577,27.44,80494.85,0.1,0.50359,0.00021,27.44008]
[1778342517595,27.44,80494.85,0.1,0.50359,0.00021,27.44008]
[1778342517601,27.44,80494.85,0.1,0.50359,0.00021,27.44008]
[1778342523279,27.44,80494.74,0.1,0.50357,0.00021,27.44006]
[1778342528314,27.45,80495.87,0.1,0.50381,0.00021,27.44029]
[1778342533353,27.45,80496.56,0.1,0.50395,0.00021,27.44043]
[1778342533736,27.45,80496.56,0.1,0.50395,0.00021,27.44043]
[1778342533946,27.45,80496.56,0.1,0.50395,0.00021,27.44043]
[1778342533989,27.45,80496.56,0.1,0.50395,0.00021,27.44043]
[1778342534360,27.45,80498.65,0.1,0.50439,0.00021,27.44082]
[1778342534634,27.45,80498.65,0.1,0.50439,0.00021,27.44082]
[1778342534642,27.45,80498.65,0.1,0.50439,0.00021,27.44082]
[1778342534675,27.45,80498.65,0.1,0.50439,0.00021,27.44082]
[1778342535378,27.45,80502.55,0.1,0.50522,0.00021,27.44147]
[1778342535770,27.45,80502.55,0.1,0.50522,0.00021,27.44147]
[1778342536376,27.45,80502.55,0.1,0.50522,0.00021,27.44147]
[1778342539854,27.45,80502.61,0.1,0.50523,0.00021,27.44148]
[1778342539858,27.45,80502.61,0.1,0.50523,0.00021,27.44148]
[1778342540408,27.46,80501.95,0.1,0.50509,0.00021,27.44138]
[1778342541891,27.46,80501.23,0.1,0.50494,0.00021,27.44126]
[1778342541993,27.46,80501.1,0.1,0.50491,0.00021,27.44124]
[1778342547457,27.46,80502.46,0.1,0.5052,0.00021,27.44145]
[1778342552625,27.47,80503.03,0.1,0.50532,0.00021,27.43796]
[1778342555604,27.47,80504.79,0.1,0.50569,0.00021,27.43821]
[1778342556031,27.47,80504.79,0.1,0.50569,0.00021,27.43821]
[1778342556617,27.47,80505.52,0.1,0.50585,0.00021,27.43831]
[1778342559087,27.47,80505.96,0.1,0.50594,0.00021,27.43836]
[1778342559118,27.47,80506.45,0.1,0.50604,0.00021,27.43842]
[1778342564228,27.48,80506.43,0.1,0.50604,0.00021,27.43842]
[1778342570065,27.48,80506.18,0.1,0.50599,0.00021,27.43839]
[1778342575655,27.48,80505.97,0.1,0.50594,0.00021,27.43836]
[1778342580954,27.49,80508.86,0.1,0.50655,0.00021,27.43869]
[1778342582825,27.49,80509.59,0.1,0.50671,0.00021,27.43876]
[1778342582848,27.49,80509.59,0.1,0.50671,0.00021,27.43876]
[1778342583128,27.49,80509.59,0.1,0.50671,0.00021,27.43876]
[1778342584804,27.49,80510.58,0.1,0.50692,0.00021,27.43885]
[1778342584854,27.49,80511.37,0.1,0.50708,0.00021,27.43892]
[1778342590759,27.49,80511.72,0.1,0.50716,0.00021,27.43895]
[1778342595795,27.5,80515.05,0.1,0.50786,0.00021,27.43917]
[1778342601420,27.5,80517.43,0.1,0.50836,0.00021,27.43928]
[1778342606873,27.5,80517.99,0.1,0.50848,0.00021,27.4393]
[1778342609844,27.5,80519.52,0.1,0.5088,0.00021,27.43934]
[1778342609849,27.5,80519.52,0.1,0.5088,0.00021,27.43934]
[1778342609928,27.5,80519.91,0.1,0.50888,0.00021,27.43935]
[1778342611566,27.5,80520.74,0.1,0.50906,0.00021,27.43579]
[1778342611604,27.5,80520.74,0.1,0.50906,0.00021,27.43579]
[1778342611892,27.5,80520.74,0.1,0.50906,0.00021,27.43579]
[1778342611894,27.5,80520.74,0.1,0.50906,0.00021,27.43579]
[1778342611909,27.5,80521.58,0.1,0.50924,0.00021,27.43579]
[1778342617389,27.49,80524.95,0.1,0.50995,0.00021,27.43577]
[1778342618008,27.49,80526.32,0.1,0.51024,0.00021,27.43573]
[1778342618394,27.49,80526.11,0.1,0.51019,0.00021,27.43574]
[1778342623396,27.49,80527.35,0.1,0.51045,0.00021,27.43569]
[1778342628238,27.49,80526.15,0.1,0.5102,0.00021,27.43574]
[1778342628463,27.49,80526.03,0.1,0.51018,0.00021,27.43574]
[1778342629718,27.49,80526.03,0.1,0.51018,0.00021,27.43574]
[1778342630278,27.49,80526.03,0.1,0.51018,0.00021,27.43574]
[1778342630292,27.49,80525.74,0.1,0.51011,0.00021,27.43575]
[1778342639326,27.48,80524.18,0.1,0.50979,0.00021,27.43578]
[1778342644615,27.48,80523.7,0.1,0.50968,0.00021,27.43579]
[1778342645027,27.48,80523.7,0.1,0.50968,0.00021,27.43579]
[1778342645343,27.48,80523.7,0.1,0.50968,0.00021,27.43579]
[1778342646648,27.48,80523.7,0.1,0.50968,0.00021,27.43579]
[1778342646688,27.48,80523.7,0.1,0.50968,0.00021,27.43579]
[1778342652190,27.48,80522.56,0.1,0.50944,0.00021,27.4358]
[1778342656250,27.47,80518.27,0.1,0.50854,0.00021,27.43574]
[1778342656292,27.47,80518.27,0.1,0.50854,0.00021,27.43574]
[1778342656293,27.47,80518.63,0.1,0.50861,0.00021,27.43575]
[1778342657765,27.47,80516.26,0.1,0.50811,0.00021,27.43566]
[1778342660968,27.47,80513.37,0.1,0.5075,0.00021,27.4355]
[1778342660972,27.47,80513.37,0.1,0.5075,0.00021,27.4355]
[1778342661253,27.47,80513.81,0.1,0.5076,0.00021,27.43553]
[1778342662856,27.47,80514.4,0.1,0.50772,0.00021,27.43556]
[1778342663220,27.47,80514.4,0.1,0.50772,0.00021,27.43556]
[1778342663907,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342663965,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664017,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664049,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664054,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664060,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664066,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664144,27.47,80513.55,0.1,0.50754,0.00021,27.43551]
[1778342664473,27.47,80511.69,0.1,0.50715,0.00021,27.43537]
[1778342666506,27.47,80506.0,0.1,0.50595,0.00021,27.43479]
[1778342666544,27.47,80506.0,0.1,0.50595,0.00021,27.43479]
[1778342667139,27.47,80506.0,0.1,0.50595,0.00021,27.43479]
[1778342667297,27.47,80506.0,0.1,0.50595,0.00021,27.43479]
[1778342669864,27.47,80505.81,0.1,0.50591,0.00021,27.43477]
[1778342669914,27.47,80505.81,0.1,0.50591,0.00021,27.43477]
[1778342670609,27.47,80505.81,0.1,0.50591,0.00021,27.43477]
[1778342670633,27.47,80505.81,0.1,0.50591,0.00021,27.43477]
[1778342671530,27.47,80505.81,0.1,0.50591,0.00021,27.43477]
[1778342671560,27.47,80505.7,0.1,0.50588,0.00021,27.43118]
[1778342673202,27.48,80506.21,0.1,0.50599,0.00021,27.43124]
[1778342674205,27.48,80506.55,0.1,0.50606,0.00021,27.43128]
[1778342674914,27.48,80506.55,0.1,0.50606,0.00021,27.43128]
[1778342677318,27.48,80506.43,0.1,0.50604,0.00021,27.43127]
[1778342683408,27.48,80502.34,0.1,0.50518,0.00021,27.43071]
[1778342689449,27.49,80504.76,0.1,0.50569,0.00021,27.43105]
[1778342694485,27.49,80507.23,0.1,0.50621,0.00021,27.43136]
[1778342697015,27.49,80511.02,0.1,0.50701,0.00021,27.43174]
[1778342697086,27.49,80511.02,0.1,0.50701,0.00021,27.43174]
[1778342699293,27.5,80511.62,0.1,0.50714,0.00021,27.43179]
[1778342699318,27.5,80511.62,0.1,0.50714,0.00021,27.43179]
[1778342704557,27.5,80512.6,0.1,0.50734,0.00021,27.43187]
[1778342709819,27.5,80514.53,0.1,0.50775,0.00021,27.43199]
[1778342711873,27.5,80514.53,0.1,0.50775,0.00021,27.43199]
[1778342712015,27.5,80514.53,0.1,0.50775,0.00021,27.43199]
[1778342712135,27.5,80514.53,0.1,0.50775,0.00021,27.43199]
[1778342712501,27.51,80514.43,0.1,0.50773,0.00021,27.43199]
[1778342714512,27.51,80520.66,0.1,0.50904,0.00021,27.43221]
[1778342716256,27.51,80520.55,0.1,0.50902,0.00021,27.43221]
[1778342716289,27.51,80520.55,0.1,0.50902,0.00021,27.43221]
[1778342716628,27.51,80519.61,0.1,0.50882,0.00021,27.43219]
[1778342719753,27.51,80518.05,0.1,0.50849,0.00021,27.43215]
[1778342720328,27.51,80518.05,0.1,0.50849,0.00021,27.43215]
[1778342726415,27.51,80522.16,0.1,0.50936,0.00021,27.43222]
[1778342728887,27.52,80522.81,0.1,0.5095,0.00021,27.43222]
[1778342728922,27.52,80522.81,0.1,0.5095,0.00021,27.43222]
[1778342728995,27.52,80522.81,0.1,0.5095,0.00021,27.43222]
[1778342729543,27.52,80523.67,0.1,0.50968,0.00021,27.43221]
[1778342731916,27.52,80524.7,0.1,0.50989,0.00021,27.42862]
[1778342731927,27.52,80524.7,0.1,0.50989,0.00021,27.42862]
[1778342732333,27.52,80524.7,0.1,0.50989,0.00021,27.42862]
[1778342732596,27.52,80524.7,0.1,0.50989,0.00021,27.42862]
[1778342732557,27.52,80525.7,0.1,0.51011,0.00021,27.4286]
[1778342733554,27.52,80532.04,0.1,0.51144,0.00021,27.42828]
[1778342737591,27.52,80535.08,0.1,0.51208,0.00021,27.42801]
[1778342740216,27.51,80534.52,0.1,0.51196,0.00021,27.42806]
[1778342740803,27.51,80533.07,0.1,0.51166,0.00021,27.42819]
[1778342742399,27.51,80534.88,0.1,0.51204,0.00021,27.42803]
[1778342742869,27.51,80534.94,0.1,0.51205,0.00021,27.42802]
[1778342748583,27.51,80534.49,0.1,0.51196,0.00021,27.42807]
[1778342753459,27.51,80528.06,0.1,0.5106,0.00021,27.42851]
[1778342759697,27.51,80528.13,0.1,0.51062,0.00021,27.42851]
[1778342762131,27.51,80527.55,0.1,0.5105,0.00021,27.42853]
[1778342762225,27.51,80527.55,0.1,0.5105,0.00021,27.42853]
[1778342762585,27.51,80527.55,0.1,0.5105,0.00021,27.42853]
[1778342762226,27.5,80526.56,0.1,0.51029,0.00021,27.42857]
[1778342762644,27.5,80526.56,0.1,0.51029,0.00021,27.42857]
[1778342763169,27.5,80518.93,0.1,0.50868,0.00021,27.4286]
[1778342764481,27.5,80518.93,0.1,0.50868,0.00021,27.4286]
[1778342764503,27.5,80518.93,0.1,0.50868,0.00021,27.4286]
[1778342765444,27.5,80519.32,0.1,0.50876,0.00021,27.42861]
[1778342765538,27.5,80518.55,0.1,0.5086,0.00021,27.42859]
[1778342769542,27.5,80519.68,0.1,0.50884,0.00021,27.42862]
[1778342769553,27.5,80519.68,0.1,0.50884,0.00021,27.42862]
[1778342776384,27.5,80519.53,0.1,0.5088,0.00021,27.42862]
[1778342781792,27.5,80519.62,0.1,0.50882,0.00021,27.42862]
[1778342787134,27.5,80523.69,0.1,0.50968,0.00021,27.42863]
[1778342788786,27.5,80525.48,0.1,0.51006,0.00021,27.4286]
[1778342788817,27.5,80525.48,0.1,0.51006,0.00021,27.4286]
[1778342790014,27.5,80525.12,0.1,0.50998,0.00021,27.42861]
[1778342790297,27.5,80525.1,0.1,0.50998,0.00021,27.42861]
[1778342793526,27.5,80525.74,0.1,0.51011,0.00021,27.42502]
[1778342793552,27.5,80525.74,0.1,0.51011,0.00021,27.42502]
[1778342793626,27.5,80528.12,0.1,0.51062,0.00021,27.42493]
[1778342796182,27.5,80528.11,0.1,0.51061,0.00021,27.42493]
[1778342796302,27.5,80528.11,0.1,0.51061,0.00021,27.42493]
[1778342796313,27.5,80527.97,0.1,0.51058,0.00021,27.42494]
[1778342797670,27.5,80527.97,0.1,0.51058,0.00021,27.42494]
[1778342800163,27.5,80533.06,0.1,0.51166,0.00021,27.42461]
[1778342806267,27.49,80533.94,0.1,0.51184,0.00021,27.42454]
[1778342806750,27.49,80533.94,0.1,0.51184,0.00021,27.42454]
[1778342812309,27.49,80533.8,0.1,0.51181,0.00021,27.42455]
[1778342817027,27.49,80533.41,0.1,0.51173,0.00021,27.42458]
[1778342817346,27.49,80533.24,0.1,0.5117,0.00021,27.4246]
[1778342818607,27.49,80533.24,0.1,0.5117,0.00021,27.4246]
[1778342818621,27.49,80531.9,0.1,0.51141,0.00021,27.4247]
[1778342819439,27.49,80531.9,0.1,0.51141,0.00021,27.4247]
[1778342819456,27.48,80531.9,0.1,0.51141,0.00021,27.4247]
[1778342820223,27.48,80531.9,0.1,0.51141,0.00021,27.4247]
[1778342820596,27.48,80531.45,0.1,0.51132,0.00021,27.42474]
[1778342826498,27.48,80531.34,0.1,0.5113,0.00021,27.42474]
[1778342826510,27.48,80531.34,0.1,0.5113,0.00021,27.42474]
[1778342826667,27.48,80531.34,0.1,0.5113,0.00021,27.42474]
[1778342826691,27.48,80531.34,0.1,0.5113,0.00021,27.42474]
[1778342826599,27.48,80531.2,0.1,0.51127,0.00021,27.42475]
[1778342828292,27.48,80531.2,0.1,0.51127,0.00021,27.42475]
[1778342828525,27.48,80532.24,0.1,0.51149,0.00021,27.42468]
[1778342834155,27.48,80530.61,0.1,0.51114,0.00021,27.42479]
[1778342836371,27.48,80531.84,0.1,0.5114,0.00021,27.42471]
[1778342836686,27.48,80532.51,0.1,0.51154,0.00021,27.42465]
[1778342842520,27.47,80536.67,0.1,0.51242,0.00021,27.42426]
[1778342847554,27.47,80534.92,0.1,0.51205,0.00021,27.42444]
[1778342852188,27.47,80536.17,0.1,0.51232,0.00021,27.42073]
[1778342852384,27.47,80536.17,0.1,0.51232,0.00021,27.42073]
[1778342852449,27.47,80536.17,0.1,0.51232,0.00021,27.42073]
[1778342852682,27.47,80536.17,0.1,0.51232,0.00021,27.42073]
[1778342852718,27.47,80536.17,0.1,0.51232,0.00021,27.42073]
[1778342852724,27.47,80536.17,0.1,0.51232,0.00021,27.42073]
[1778342852590,27.47,80537.44,0.1,0.51259,0.00021,27.42059]
[1778342857626,27.46,80538.75,0.1,0.51286,0.00021,27.42043]
[1778342858267,27.46,80538.75,0.1,0.51286,0.00021,27.42043]
[1778342858633,27.46,80538.73,0.1,0.51286,0.00021,27.42043]
[1778342859629,27.46,80538.73,0.1,0.51286,0.00021,27.42043]
[1778342859732,27.46,80530.28,0.1,0.51107,0.00021,27.42123]
[1778342860035,27.46,80530.28,0.1,0.51107,0.00021,27.42123]
[1778342865686,27.46,80526.86,0.1,0.51035,0.00021,27.4214]
[1778342866508,27.46,80526.86,0.1,0.51035,0.00021,27.4214]
[1778342866663,27.46,80526.86,0.1,0.51035,0.00021,27.4214]
[1778342866695,27.46,80525.2,0.1,0.51,0.00021,27.42145]
[1778342867920,27.46,80525.55,0.1,0.51008,0.00021,27.42144]
[1778342873747,27.46,80524.13,0.1,0.50978,0.00021,27.42147]
[1778342878783,27.46,80523.4,0.1,0.50962,0.00021,27.42148]
[1778342881290,27.45,80522.76,0.1,0.50949,0.00021,27.42149]
[1778342882096,27.45,80522.56,0.1,0.50944,0.00021,27.42149]
[1778342883723,27.45,80521.98,0.1,0.50932,0.00021,27.42149]
[1778342887772,27.45,80519.92,0.1,0.50889,0.00021,27.42147]
[1778342892880,27.45,80519.12,0.1,0.50872,0.00021,27.42145]
[1778342899216,27.45,80519.1,0.1,0.50871,0.00021,27.42145]
[1778342903393,27.45,80521.66,0.1,0.50925,0.00021,27.42149]
[1778342903472,27.45,80521.66,0.1,0.50925,0.00021,27.42149]
[1778342908793,27.44,80526.05,0.1,0.51018,0.00021,27.42143]
[1778342909742,27.44,80526.05,0.1,0.51018,0.00021,27.42143]
[1778342910358,27.44,80526.05,0.1,0.51018,0.00021,27.42143]
[1778342910730,27.44,80526.61,0.1,0.5103,0.00021,27.42141]
[1778342914936,27.44,80529.59,0.1,0.51093,0.00021,27.41769]
[1778342919972,27.44,80530.25,0.1,0.51107,0.00021,27.41765]
[1778342924997,27.43,80531.46,0.1,0.51133,0.00021,27.41757]
[1778342926463,27.43,80531.46,0.1,0.51133,0.00021,27.41757]
[1778342927345,27.43,80531.46,0.1,0.51133,0.00021,27.41757]
[1778342928167,27.43,80532.54,0.1,0.51155,0.00021,27.41749]
[1778342930504,27.43,80533.03,0.1,0.51166,0.00021,27.41745]
[1778342931393,27.43,80533.69,0.1,0.5118,0.00021,27.41739]
[1778342932203,27.43,80533.65,0.1,0.51179,0.00021,27.41739]
[1778342933066,27.43,80533.73,0.1,0.51181,0.00021,27.41739]
[1778342936114,27.43,80533.73,0.1,0.51181,0.00021,27.41739]
[1778342936837,27.43,80534.32,0.1,0.51193,0.00021,27.41733]
[1778342939442,27.43,80534.33,0.1,0.51193,0.00021,27.41733]
[1778342941526,27.43,80534.2,0.1,0.51191,0.00021,27.41734]
[1778342947259,27.42,80529.32,0.1,0.51087,0.00021,27.41771]
[1778342948090,27.42,80529.32,0.1,0.51087,0.00021,27.41771]
[1778342948338,27.42,80529.46,0.1,0.5109,0.00021,27.4177]
[1778342952124,27.42,80524.45,0.1,0.50984,0.00021,27.41789]
[1778342952295,27.42,80524.45,0.1,0.50984,0.00021,27.41789]
[1778342953089,27.42,80524.45,0.1,0.50984,0.00021,27.41789]
[1778342958277,27.42,80522.95,0.1,0.50953,0.00021,27.41791]
[1778342960042,27.42,80522.95,0.1,0.50953,0.00021,27.41791]
[1778342965595,27.42,80522.16,0.1,0.50936,0.00021,27.41791]
[1778342969521,27.42,80522.84,0.1,0.5095,0.00021,27.41791]
[1778342969800,27.42,80522.84,0.1,0.5095,0.00021,27.41791]
[1778342969806,27.42,80522.84,0.1,0.5095,0.00021,27.41791]
[1778342969808,27.42,80522.84,0.1,0.5095,0.00021,27.41791]
[1778342969849,27.42,80523.46,0.1,0.50963,0.00021,27.4179]
[1778342970291,27.42,80523.46,0.1,0.50963,0.00021,27.4179]
[1778342970314,27.42,80523.46,0.1,0.50963,0.00021,27.4179]
[1778342970835,27.42,80538.74,0.1,0.51287,0.00021,27.41684]
[1778342970953,27.42,80538.74,0.1,0.51287,0.00021,27.41684]
[1778342971036,27.42,80538.74,0.1,0.51287,0.00021,27.41684]
[1778342971358,27.42,80538.74,0.1,0.51287,0.00021,27.41684]
[1778342971846,27.42,80547.47,0.1,0.51471,0.00021,27.41184]
[1778342976872,27.41,80547.41,0.1,0.5147,0.00021,27.41185]
[1778342981878,27.41,80549.26,0.1,0.51509,0.00021,27.41147]
[1778342984656,27.41,80551.29,0.1,0.51552,0.00021,27.41103]
[1778342984853,27.41,80551.6,0.1,0.51559,0.00021,27.41096]
[1778342986255,27.41,80552.99,0.1,0.51588,0.00021,27.41064]
[1778342986855,27.41,80552.7,0.1,0.51582,0.00021,27.41071]
[1778342988100,27.41,80553.37,0.1,0.51596,0.00021,27.41055]
[1778342988748,27.41,80553.37,0.1,0.51596,0.00021,27.41055]
[1778342988847,27.41,80552.93,0.1,0.51587,0.00021,27.41065]
[1778342990147,27.42,80554.23,0.1,0.51614,0.00021,27.41033]
[1778342990244,27.42,80554.43,0.1,0.51619,0.00021,27.41029]
[1778342992502,27.42,80554.91,0.1,0.51629,0.00021,27.41016]
[1778342994353,27.42,80557.28,0.1,0.51679,0.00021,27.40954]
[1778342994594,27.42,80558.84,0.1,0.51712,0.00021,27.40911]
[1778342995166,27.42,80558.84,0.1,0.51712,0.00021,27.40911]
[1778342995601,27.42,80559.73,0.1,0.51731,0.00021,27.40885]
[1778342996407,27.42,80559.73,0.1,0.51731,0.00021,27.40885]
[1778342996673,27.42,80560.18,0.1,0.5174,0.00021,27.40872]
[1778343001878,27.42,80564.79,0.1,0.51837,0.00021,27.40729]
[1778343008694,27.43,80567.64,0.1,0.51897,0.00021,27.40633]
[1778343009756,27.43,80567.64,0.1,0.51897,0.00021,27.40633]
[1778343009894,27.43,80567.64,0.1,0.51897,0.00021,27.40633]
[1778343010739,27.43,80568.17,0.1,0.51908,0.00021,27.40614]
[1778343010760,27.43,80568.17,0.1,0.51908,0.00021,27.40614]
[1778343010811,27.43,80571.95,0.1,0.51988,0.00021,27.40475]
[1778343011538,27.43,80571.95,0.1,0.51988,0.00021,27.40475]
[1778343013455,27.43,80574.76,0.1,0.52048,0.00021,27.40364]
[1778343013727,27.43,80575.38,0.1,0.52061,0.00021,27.40339]
[1778343018762,27.44,80577.43,0.1,0.52104,0.00021,27.40254]
[1778343023457,27.44,80576.85,0.1,0.52091,0.00021,27.40279]
[1778343023797,27.45,80577.87,0.1,0.52113,0.00021,27.40236]
[1778343028832,27.45,80577.72,0.1,0.52109,0.00021,27.40243]
[1778343033869,27.46,80577.65,0.1,0.52108,0.00021,27.39889]
[1778343035338,27.46,80577.65,0.1,0.52108,0.00021,27.39889]
[1778343035883,27.46,80578.06,0.1,0.52116,0.00021,27.39872]
[1778343038489,27.46,80578.97,0.1,0.52135,0.00021,27.39833]
[1778343038559,27.46,80579.56,0.1,0.52148,0.00021,27.39807]
[1778343039431,27.46,80579.56,0.1,0.52148,0.00021,27.39807]
[1778343039911,27.46,80579.56,0.1,0.52148,0.00021,27.39807]
[1778343042149,27.46,80579.56,0.1,0.52148,0.00021,27.39807]
[1778343042231,27.46,80579.56,0.1,0.52148,0.00021,27.39807]
[1778343042264,27.46,80579.56,0.1,0.52148,0.00021,27.39807]
[1778343042570,27.47,80579.42,0.1,0.52145,0.00021,27.39814]
[1778343043939,27.47,80585.04,0.1,0.52263,0.00021,27.39555]
[1778343045041,27.47,80585.04,0.1,0.52263,0.00021,27.39555]
[1778343046692,27.47,80589.54,0.1,0.52358,0.00021,27.3933]
[1778343046711,27.47,80589.54,0.1,0.52358,0.00021,27.3933]
[1778343046778,27.47,80589.85,0.1,0.52364,0.00021,27.39314]
[1778343049085,27.47,80589.68,0.1,0.52361,0.00021,27.39323]
[1778343049120,27.47,80589.68,0.1,0.52361,0.00021,27.39323]
[1778343049160,27.47,80589.19,0.1,0.5235,0.00021,27.39349]
[1778343050055,27.47,80589.19,0.1,0.5235,0.00021,27.39349]
[1778343050086,27.47,80589.19,0.1,0.5235,0.00021,27.39349]
[1778343050875,27.47,80589.19,0.1,0.5235,0.00021,27.39349]
[1778343050911,27.47,80589.19,0.1,0.5235,0.00021,27.39349]
[1778343050130,27.47,80589.15,0.1,0.52349,0.00021,27.39351]
[1778343050988,27.48,80589.15,0.1,0.52349,0.00021,27.39351]
[1778343054126,27.48,80588.33,0.1,0.52332,0.00021,27.39393]
[1778343054196,27.48,80588.33,0.1,0.52332,0.00021,27.39393]
[1778343054422,27.48,80588.33,0.1,0.52332,0.00021,27.39393]
[1778343054656,27.48,80588.33,0.1,0.52332,0.00021,27.39393]
[1778343054688,27.48,80588.33,0.1,0.52332,0.00021,27.39393]
[1778343054935,27.48,80588.33,0.1,0.52332,0.00021,27.39393]
[1778343054753,27.48,80588.54,0.1,0.52336,0.00021,27.39383]
[1778343055155,27.48,80588.54,0.1,0.52336,0.00021,27.39383]
[1778343055304,27.48,80588.54,0.1,0.52336,0.00021,27.39383]
[1778343055386,27.48,80588.54,0.1,0.52336,0.00021,27.39383]
[1778343055890,27.48,80588.54,0.1,0.52336,0.00021,27.39383]
[1778343055923,27.48,80588.54,0.1,0.52336,0.00021,27.39383]
[1778343055451,27.48,80596.34,0.1,0.52501,0.00021,27.38962]
[1778343056027,27.48,80596.34,0.1,0.52501,0.00021,27.38963]
[1778343057557,27.48,80596.34,0.1,0.52501,0.00021,27.38963]
[1778343057583,27.48,80596.34,0.1,0.52501,0.00021,27.38963]
[1778343057658,27.48,80604.03,0.1,0.52662,0.00021,27.38503]
[1778343059971,27.49,80603.52,0.1,0.52651,0.00021,27.38536]
[1778343060026,27.49,80603.52,0.1,0.52651,0.00021,27.38536]
[1778343060245,27.49,80603.42,0.1,0.52649,0.00021,27.38543]
[1778343061821,27.49,80603.42,0.1,0.52649,0.00021,27.38543]
[1778343061841,27.49,80603.42,0.1,0.52649,0.00021,27.38543]
[1778343061922,27.49,80608.46,0.1,0.52755,0.00021,27.38219]
[1778343062764,27.49,80608.46,0.1,0.52755,0.00021,27.38219]
[1778343062901,27.49,80609.5,0.1,0.52777,0.00021,27.3815]
[1778343063732,27.49,80609.5,0.1,0.52777,0.00021,27.3815]
[1778343063768,27.49,80609.5,0.1,0.52777,0.00021,27.3815]
[1778343063800,27.49,80609.5,0.1,0.52777,0.00021,27.3815]
[1778343063839,27.49,80609.5,0.1,0.52777,0.00021,27.3815]
[1778343063892,27.49,80608.48,0.1,0.52756,0.00021,27.38218]
[1778343063988,27.49,80608.48,0.1,0.52756,0.00021,27.38218]
[1778343064861,27.49,80608.48,0.1,0.52756,0.00021,27.38218]
[1778343064942,27.49,80600.71,0.1,0.52592,0.00021,27.38709]
[1778343065720,27.49,80600.71,0.1,0.52592,0.00021,27.38709]
[1778343065764,27.49,80600.71,0.1,0.52592,0.00021,27.38709]
[1778343065819,27.49,80600.71,0.1,0.52592,0.00021,27.38709]
[1778343065821,27.49,80594.25,0.1,0.52456,0.00021,27.39081]
[1778343066546,27.49,80594.25,0.1,0.52456,0.00021,27.39081]
[1778343066563,27.49,80594.25,0.1,0.52456,0.00021,27.39081]
[1778343071173,27.49,80592.03,0.1,0.52409,0.00021,27.39203]
[1778343071183,27.49,80592.03,0.1,0.52409,0.00021,27.39203]
[1778343071193,27.49,80591.85,0.1,0.52405,0.00021,27.39213]
[1778343072211,27.49,80591.85,0.1,0.52405,0.00021,27.39213]
[1778343072429,27.49,80591.85,0.1,0.52405,0.00021,27.39213]
[1778343072853,27.49,80591.85,0.1,0.52405,0.00021,27.39213]
[1778343072870,27.49,80591.85,0.1,0.52405,0.00021,27.39213]
[1778343072954,27.49,80590.13,0.1,0.52369,0.00021,27.39304]
[1778343073165,27.49,80590.13,0.1,0.52369,0.00021,27.39304]
[1778343073190,27.49,80590.13,0.1,0.52369,0.00021,27.39304]
[1778343073387,27.49,80590.13,0.1,0.52369,0.00021,27.39304]
[1778343073501,27.49,80589.98,0.1,0.52366,0.00021,27.39312]
[1778343075200,27.5,80585.87,0.1,0.52279,0.00021,27.3952]
[1778343075232,27.5,80585.87,0.1,0.52279,0.00021,27.3952]
[1778343076046,27.5,80581.0,0.1,0.52177,0.00021,27.39748]
[1778343076069,27.5,80581.0,0.1,0.52177,0.00021,27.39748]
[1778343076377,27.5,80580.68,0.1,0.5217,0.00021,27.39763]
[1778343081442,27.5,80580.5,0.1,0.52166,0.00021,27.39771]
[1778343086485,27.5,80579.92,0.1,0.52154,0.00021,27.39797]
[1778343092515,27.51,80580.02,0.1,0.52156,0.00021,27.39436]
[1778343098319,27.51,80579.77,0.1,0.5215,0.00021,27.39448]
[1778343104361,27.52,80579.89,0.1,0.52152,0.00021,27.39443]
[1778343105326,27.52,80579.89,0.1,0.52152,0.00021,27.39443]
[1778343108367,27.52,80579.84,0.1,0.52151,0.00021,27.39446]
[1778343108847,27.52,80579.84,0.1,0.52151,0.00021,27.39446]
[1778343108905,27.52,80579.84,0.1,0.52151,0.00021,27.39446]
[1778343109663,27.52,80579.86,0.1,0.52152,0.00021,27.39445]
[1778343109701,27.52,80579.86,0.1,0.52152,0.00021,27.39445]
[1778343109803,27.52,80580.2,0.1,0.52159,0.00021,27.3943]
[1778343110644,27.52,80580.2,0.1,0.52159,0.00021,27.3943]
[1778343110684,27.52,80580.2,0.1,0.52159,0.00021,27.3943]
[1778343110745,27.53,80580.2,0.1,0.52159,0.00021,27.39431]
[1778343111415,27.53,80580.2,0.1,0.52159,0.00021,27.39431]
[1778343111457,27.53,80580.2,0.1,0.52159,0.00021,27.39431]
[1778343111731,27.53,80580.2,0.1,0.52159,0.00021,27.39431]
[1778343111832,27.53,80581.12,0.1,0.52178,0.00021,27.3939]
[1778343112973,27.53,80581.12,0.1,0.52178,0.00021,27.3939]
[1778343112997,27.53,80581.12,0.1,0.52178,0.00021,27.3939]
[1778343113706,27.53,80581.4,0.1,0.52184,0.00021,27.39377]
[1778343113764,27.53,80581.4,0.1,0.52184,0.00021,27.39377]
[1778343114694,27.53,80581.31,0.1,0.52182,0.00021,27.39381]
[1778343114722,27.53,80581.31,0.1,0.52182,0.00021,27.39381]
[1778343114823,27.53,80581.36,0.1,0.52183,0.00021,27.39379]
[1778343116365,27.53,80581.36,0.1,0.52183,0.00021,27.39379]
[1778343116404,27.53,80581.36,0.1,0.52183,0.00021,27.39379]
[1778343116505,27.53,80581.25,0.1,0.52181,0.00021,27.39384]
[1778343122197,27.53,80581.12,0.1,0.52178,0.00021,27.39391]
[1778343122221,27.53,80581.12,0.1,0.52178,0.00021,27.39391]
[1778343122236,27.53,80581.12,0.1,0.52178,0.00021,27.39391]
[1778343122246,27.53,80581.12,0.1,0.52178,0.00021,27.39391]
[1778343122271,27.53,80581.12,0.1,0.52178,0.00021,27.39391]
[1778343122470,27.53,80581.12,0.1,0.52178,0.00021,27.39391]
[1778343122726,27.54,80578.98,0.1,0.52132,0.00021,27.39486]
[1778343124403,27.54,80578.98,0.1,0.52132,0.00021,27.39486]
[1778343124613,27.54,80575.98,0.1,0.52069,0.00021,27.39613]
[1778343125071,27.54,80575.98,0.1,0.52069,0.00021,27.39613]
[1778343125312,27.54,80575.98,0.1,0.52069,0.00021,27.39613]
[1778343125508,27.54,80575.98,0.1,0.52069,0.00021,27.39613]
[1778343128867,27.54,80575.23,0.1,0.52053,0.00021,27.39644]
[1778343128894,27.54,80575.23,0.1,0.52053,0.00021,27.39644]
[1778343128940,27.54,80575.45,0.1,0.52058,0.00021,27.39635]
[1778343129549,27.54,80575.45,0.1,0.52058,0.00021,27.39635]
[1778343129598,27.54,80567.37,0.1,0.51888,0.00021,27.39939]
[1778343132755,27.54,80566.95,0.1,0.51879,0.00021,27.39953]
[1778343133444,27.55,80567.78,0.1,0.51897,0.00021,27.39925]
[1778343133472,27.55,80567.78,0.1,0.51897,0.00021,27.39925]
[1778343136587,27.55,80568.18,0.1,0.51905,0.00021,27.39911]
[1778343136636,27.55,80568.18,0.1,0.51905,0.00021,27.39911]
[1778343142518,27.56,80569.93,0.1,0.51941,0.00021,27.39849]
[1778343142560,27.56,80569.93,0.1,0.51941,0.00021,27.39849]
[1778343142661,27.56,80572.71,0.1,0.52,0.00021,27.39745]
[1778343145507,27.56,80574.99,0.1,0.52048,0.00021,27.39656]
[1778343145542,27.56,80574.99,0.1,0.52048,0.00021,27.39656]
[1778343145649,27.56,80574.67,0.1,0.52041,0.00021,27.39669]
[1778343150685,27.56,80572.12,0.1,0.51987,0.00021,27.39769]
[1778343152886,27.56,80571.84,0.1,0.51981,0.00021,27.39421]
[1778343153634,27.56,80572.18,0.1,0.51988,0.00021,27.39408]
[1778343153654,27.56,80572.18,0.1,0.51988,0.00021,27.39408]
[1778343153728,27.56,80572.18,0.1,0.51988,0.00021,27.39408]
[1778343154023,27.56,80572.18,0.1,0.51988,0.00021,27.39408]
[1778343154028,27.56,80572.18,0.1,0.51988,0.00021,27.39408]
[1778343153962,27.57,80572.32,0.1,0.51991,0.00021,27.39403]
[1778343154084,27.57,80572.32,0.1,0.51991,0.00021,27.39403]
[1778343154162,27.57,80572.32,0.1,0.51991,0.00021,27.39403]
[1778343154503,27.57,80572.32,0.1,0.51991,0.00021,27.39403]
[1778343154533,27.57,80572.32,0.1,0.51991,0.00021,27.39403]
[1778343154714,27.57,80572.32,0.1,0.51991,0.00021,27.39404]
[1778343155718,27.57,80565.32,0.1,0.51844,0.00021,27.39652]
[1778343156074,27.57,80565.32,0.1,0.51844,0.00021,27.39652]
[1778343156107,27.57,80565.32,0.1,0.51844,0.00021,27.39652]
[1778343156248,27.57,80565.32,0.1,0.51844,0.00021,27.39652]
[1778343156792,27.57,80564.97,0.1,0.51837,0.00021,27.39664]
[1778343161995,27.58,80566.01,0.1,0.51858,0.00021,27.3963]
[1778343162977,27.58,80566.9,0.1,0.51877,0.00021,27.396]
[1778343163006,27.58,80567.17,0.1,0.51883,0.00021,27.39591]
[1778343165921,27.58,80567.17,0.1,0.51883,0.00021,27.39591]
[1778343169223,27.59,80566.78,0.1,0.51874,0.00021,27.39605]
[1778343173313,27.59,80567.64,0.1,0.51892,0.00021,27.39576]
[1778343173342,27.59,80567.64,0.1,0.51892,0.00021,27.39576]
[1778343173844,27.59,80567.82,0.1,0.51896,0.00021,27.3957]
[1778343183147,27.6,80569.11,0.1,0.51923,0.00021,27.39526]
[1778343187540,27.6,80570.69,0.1,0.51956,0.00021,27.39469]
[1778343187578,27.6,80570.69,0.1,0.51956,0.00021,27.39469]
[1778343187943,27.61,80569.5,0.1,0.51931,0.00021,27.39513]
[1778343192977,27.61,80568.82,0.1,0.51916,0.00021,27.39538]
[1778343198013,27.62,80570.47,0.1,0.51951,0.00021,27.39479]
[1778343202687,27.62,80571.49,0.1,0.51972,0.00021,27.39442]
[1778343202737,27.62,80571.49,0.1,0.51972,0.00021,27.39442]
[1778343202809,27.62,80571.75,0.1,0.51977,0.00021,27.39432]
[1778343203600,27.62,80571.75,0.1,0.51977,0.00021,27.39432]
[1778343203639,27.62,80571.75,0.1,0.51977,0.00021,27.39432]
[1778343204055,27.62,80571.75,0.1,0.51977,0.00021,27.39432]
[1778343204332,27.62,80571.75,0.1,0.51977,0.00021,27.39432]
[1778343204383,27.62,80571.75,0.1,0.51977,0.00021,27.39432]
[1778343204484,27.62,80572.05,0.1,0.51984,0.00021,27.39421]
[1778343207326,27.63,80572.75,0.1,0.51998,0.00021,27.39395]
[1778343207374,27.63,80572.75,0.1,0.51998,0.00021,27.39395]
[1778343208020,27.63,80572.75,0.1,0.51998,0.00021,27.39395]
[1778343208056,27.63,80572.75,0.1,0.51998,0.00021,27.39395]
[1778343208039,27.63,80572.93,0.1,0.52002,0.00021,27.39388]
[1778343209090,27.63,80572.93,0.1,0.52002,0.00021,27.39388]
[1778343216139,27.64,80572.69,0.1,0.51997,0.00021,27.3904]
[1778343217651,27.64,80572.69,0.1,0.51997,0.00021,27.3904]
[1778343218452,27.64,80573.25,0.1,0.52008,0.00021,27.39019]
[1778343219995,27.64,80573.25,0.1,0.52008,0.00021,27.39019]
[1778343220048,27.64,80580.76,0.1,0.52166,0.00021,27.38708]
[1778343222320,27.64,80585.07,0.1,0.52256,0.00021,27.38511]
[1778343222321,27.64,80585.07,0.1,0.52256,0.00021,27.38511]
[1778343225406,27.64,80585.13,0.1,0.52257,0.00021,27.38508]
[1778343225446,27.64,80585.13,0.1,0.52257,0.00021,27.38508]
[1778343225606,27.65,80584.52,0.1,0.52244,0.00021,27.38537]
[1778343227528,27.65,80584.52,0.1,0.52244,0.00021,27.38537]
[1778343227630,27.65,80584.52,0.1,0.52244,0.00021,27.38537]
[1778343227662,27.65,80584.52,0.1,0.52244,0.00021,27.38537]
[1778343227731,27.65,80584.1,0.1,0.52235,0.00021,27.38557]
[1778343229001,27.65,80584.1,0.1,0.52235,0.00021,27.38557]
[1778343229016,27.65,80584.91,0.1,0.52252,0.00021,27.38519]
[1778343231996,27.65,80585.94,0.1,0.52274,0.00021,27.3847]
[1778343232030,27.65,80585.94,0.1,0.52274,0.00021,27.3847]
[1778343233014,27.65,80586.62,0.1,0.52288,0.00021,27.38437]
[1778343234232,27.65,80590.34,0.1,0.52366,0.00021,27.38251]
[1778343234276,27.65,80590.34,0.1,0.52366,0.00021,27.38251]
[1778343234323,27.65,80591.06,0.1,0.52381,0.00021,27.38214]
[1778343240295,27.66,80591.15,0.1,0.52383,0.00021,27.3821]
[1778343241003,27.66,80591.15,0.1,0.52383,0.00021,27.3821]
[1778343241044,27.66,80584.39,0.1,0.52241,0.00021,27.38545]
[1778343242155,27.66,80584.39,0.1,0.52241,0.00021,27.38545]
[1778343242187,27.66,80584.39,0.1,0.52241,0.00021,27.38545]
[1778343242324,27.66,80584.67,0.1,0.52247,0.00021,27.38532]
[1778343243911,27.66,80584.67,0.1,0.52247,0.00021,27.38532]
[1778343244012,27.66,80582.21,0.1,0.52195,0.00021,27.38646]
[1778343245496,27.66,80582.21,0.1,0.52195,0.00021,27.38646]
[1778343245561,27.66,80582.21,0.1,0.52195,0.00021,27.38646]
[1778343245571,27.66,80582.21,0.1,0.52195,0.00021,27.38646]
[1778343245582,27.66,80582.21,0.1,0.52195,0.00021,27.38646]
[1778343245635,27.66,80581.16,0.1,0.52173,0.00021,27.38693]
[1778343247936,27.66,80581.16,0.1,0.52173,0.00021,27.38693]
[1778343248020,27.66,80573.82,0.1,0.52019,0.00021,27.39]
[1778343253075,27.66,80571.97,0.1,0.5198,0.00021,27.39071]
[1778343259573,27.67,80573.46,0.1,0.52011,0.00021,27.39016]
[1778343259744,27.67,80573.46,0.1,0.52011,0.00021,27.39016]
[1778343259799,27.68,80574.24,0.1,0.52027,0.00021,27.38986]
[1778343263485,27.68,80574.24,0.1,0.52027,0.00021,27.38986]
[1778343263645,27.68,80574.66,0.1,0.52036,0.00021,27.3897]
[1778343265478,27.68,80574.66,0.1,0.52036,0.00021,27.3897]
[1778343265497,27.68,80574.66,0.1,0.52036,0.00021,27.3897]
[1778343265536,27.68,80574.91,0.1,0.52041,0.00021,27.3896]
[1778343266256,27.68,80574.91,0.1,0.52041,0.00021,27.3896]
[1778343266294,27.68,80574.91,0.1,0.52041,0.00021,27.3896]
[1778343266970,27.68,80574.91,0.1,0.52041,0.00021,27.3896]
[1778343267001,27.68,80574.91,0.1,0.52041,0.00021,27.3896]
[1778343271296,27.69,80578.41,0.1,0.52114,0.00021,27.38817]
[1778343271333,27.69,80578.41,0.1,0.52114,0.00021,27.38817]
[1778343271554,27.69,80580.4,0.1,0.52156,0.00021,27.38373]
[1778343276568,27.69,80580.48,0.1,0.52158,0.00021,27.38371]
[1778343279595,27.7,80578.87,0.1,0.52124,0.00021,27.38441]
[1778343279604,27.7,80578.87,0.1,0.52124,0.00021,27.38441]
[1778343279924,27.7,80578.87,0.1,0.52124,0.00021,27.38441]
[1778343279975,27.7,80578.46,0.1,0.52115,0.00021,27.38458]
[1778343285632,27.7,80578.19,0.1,0.52109,0.00021,27.3847]
[1778343290666,27.71,80578.83,0.1,0.52122,0.00021,27.38444]
[1778343295701,27.71,80579.5,0.1,0.52136,0.00021,27.38416]
[1778343296807,27.71,80579.5,0.1,0.52136,0.00021,27.38416]
[1778343296842,27.71,80579.5,0.1,0.52136,0.00021,27.38416]
[1778343297056,27.71,80579.5,0.1,0.52136,0.00021,27.38416]
[1778343297151,27.71,80581.49,0.1,0.52178,0.00021,27.38329]
[1778343302162,27.72,80586.2,0.1,0.52276,0.00021,27.38111]
[1778343305154,27.72,80585.58,0.1,0.52263,0.00021,27.38141]
[1778343305158,27.72,80585.58,0.1,0.52263,0.00021,27.38141]
[1778343305172,27.72,80585.58,0.1,0.52263,0.00021,27.38141]
[1778343305182,27.72,80585.58,0.1,0.52263,0.00021,27.38141]
[1778343305195,27.72,80585.6,0.1,0.52264,0.00021,27.3814]
[1778343307899,27.72,80590.83,0.1,0.52373,0.00021,27.37882]
[1778343313100,27.72,80589.94,0.1,0.52354,0.00021,27.37927]
[1778343315543,27.72,80591.23,0.1,0.52381,0.00021,27.37861]
[1778343317809,27.72,80590.46,0.1,0.52365,0.00021,27.37901]
[1778343321179,27.72,80589.84,0.1,0.52352,0.00021,27.37933]
[1778343321204,27.72,80589.84,0.1,0.52352,0.00021,27.37933]
[1778343321740,27.72,80589.3,0.1,0.52341,0.00021,27.3796]
[1778343321895,27.72,80589.3,0.1,0.52341,0.00021,27.3796]
[1778343324134,27.72,80595.3,0.1,0.52466,0.00021,27.37645]
[1778343325414,27.72,80595.3,0.1,0.52466,0.00021,27.37645]
[1778343325442,27.72,80595.3,0.1,0.52466,0.00021,27.37645]
[1778343326951,27.73,80594.86,0.1,0.52457,0.00021,27.37669]
[1778343326965,27.73,80594.86,0.1,0.52457,0.00021,27.37669]
[1778343327769,27.73,80595.57,0.1,0.52471,0.00021,27.3763]
[1778343327816,27.73,80595.57,0.1,0.52471,0.00021,27.3763]
[1778343331403,27.73,80593.68,0.1,0.52432,0.00021,27.37734]
[1778343331423,27.73,80593.68,0.1,0.52432,0.00021,27.37734]
[1778343332473,27.73,80592.93,0.1,0.52416,0.00021,27.37415]
[1778343332497,27.73,80592.93,0.1,0.52416,0.00021,27.37415]
[1778343333325,27.73,80592.93,0.1,0.52416,0.00021,27.37415]
[1778343333357,27.73,80592.93,0.1,0.52416,0.00021,27.37415]
[1778343340332,27.73,80590.56,0.1,0.52367,0.00021,27.3754]
[1778343340416,27.73,80590.68,0.1,0.52369,0.00021,27.37534]
[1778343346069,27.74,80588.72,0.1,0.52328,0.00021,27.37633]
[1778343346889,27.74,80588.72,0.1,0.52328,0.00021,27.37633]
[1778343346924,27.74,80588.72,0.1,0.52328,0.00021,27.37633]
[1778343347074,27.74,80588.38,0.1,0.52321,0.00021,27.3765]
[1778343353116,27.74,80591.64,0.1,0.52389,0.00021,27.37485]
[1778343358151,27.74,80594.69,0.1,0.52452,0.00021,27.37324]
[1778343360629,27.75,80595.82,0.1,0.52476,0.00021,27.37263]
[1778343360642,27.75,80595.82,0.1,0.52476,0.00021,27.37263]
[1778343361528,27.75,80595.78,0.1,0.52475,0.00021,27.37265]
[1778343362180,27.75,80596.01,0.1,0.5248,0.00021,27.37253]
[1778343367214,27.75,80598.01,0.1,0.52521,0.00021,27.37142]
[1778343369589,27.76,80598.73,0.1,0.52536,0.00021,27.37101]
[1778343369707,27.76,80598.73,0.1,0.52536,0.00021,27.37101]
[1778343369861,27.76,80598.73,0.1,0.52536,0.00021,27.37101]
[1778343369901,27.76,80598.73,0.1,0.52536,0.00021,27.37101]
[1778343370237,27.76,80598.64,0.1,0.52534,0.00021,27.37107]
[1778343370345,27.76,80598.64,0.1,0.52534,0.00021,27.37107]
[1778343370378,27.76,80598.64,0.1,0.52534,0.00021,27.37107]
[1778343371069,27.76,80598.64,0.1,0.52534,0.00021,27.37107]
[1778343371242,27.76,80601.04,0.1,0.52584,0.00021,27.36968]
[1778343373103,27.76,80600.22,0.1,0.52567,0.00021,27.37016]
[1778343373257,27.76,80598.86,0.1,0.52538,0.00021,27.37095]
[1778343373287,27.76,80598.86,0.1,0.52538,0.00021,27.37095]
[1778343373839,27.76,80598.86,0.1,0.52538,0.00021,27.37095]
[1778343374264,27.76,80598.65,0.1,0.52534,0.00021,27.37107]
[1778343374587,27.76,80598.65,0.1,0.52534,0.00021,27.37107]
[1778343374824,27.76,80598.65,0.1,0.52534,0.00021,27.37107]
[1778343374926,27.76,80598.63,0.1,0.52534,0.00021,27.37109]
[1778343375412,27.76,80598.63,0.1,0.52534,0.00021,27.37109]
[1778343377037,27.76,80597.31,0.1,0.52506,0.00021,27.37184]
[1778343377367,27.76,80597.31,0.1,0.52506,0.00021,27.37184]
[1778343377392,27.76,80597.31,0.1,0.52506,0.00021,27.37184]
[1778343377494,27.76,80597.45,0.1,0.52509,0.00021,27.37176]
[1778343379250,27.76,80597.45,0.1,0.52509,0.00021,27.37176]
[1778343379259,27.76,80597.45,0.1,0.52509,0.00021,27.37176]
[1778343379351,27.77,80598.52,0.1,0.52531,0.00021,27.37116]
[1778343380871,27.77,80598.52,0.1,0.52531,0.00021,27.37116]
[1778343380888,27.77,80598.52,0.1,0.52531,0.00021,27.37116]
[1778343381087,27.77,80598.28,0.1,0.52526,0.00021,27.3713]
[1778343381876,27.77,80598.28,0.1,0.52526,0.00021,27.3713]
[1778343382698,27.77,80598.75,0.1,0.52535,0.00021,27.37104]
[1778343383214,27.77,80598.75,0.1,0.52535,0.00021,27.37104]
[1778343383243,27.77,80598.75,0.1,0.52535,0.00021,27.37104]
[1778343384041,27.77,80601.46,0.1,0.52592,0.00021,27.36946]
[1778343384059,27.77,80601.46,0.1,0.52592,0.00021,27.36946]
[1778343388064,27.78,80598.65,0.1,0.52533,0.00021,27.37111]
[1778343388110,27.78,80598.65,0.1,0.52533,0.00021,27.37111]
[1778343388165,27.78,80598.62,0.1,0.52532,0.00021,27.37113]
[1778343391030,27.78,80598.69,0.1,0.52534,0.00021,27.3711]
[1778343391351,27.78,80599.73,0.1,0.52556,0.00021,27.36692]
[1778343391386,27.78,80599.73,0.1,0.52556,0.00021,27.36692]
[1778343394805,27.79,80603.8,0.1,0.5264,0.00021,27.36451]
[1778343396294,27.79,80605.0,0.1,0.52665,0.00021,27.36378]
[1778343396329,27.79,80605.0,0.1,0.52665,0.00021,27.36378]
[1778343397204,27.79,80605.0,0.1,0.52665,0.00021,27.36378]
[1778343397233,27.79,80605.0,0.1,0.52665,0.00021,27.36378]
[1778343398153,27.79,80606.77,0.1,0.52702,0.00021,27.36268]
[1778343398176,27.79,80606.77,0.1,0.52702,0.00021,27.36268]
[1778343398331,27.79,80606.48,0.1,0.52695,0.00021,27.36287]
[1778343398440,27.79,80606.48,0.1,0.52695,0.00021,27.36287]
[1778343398808,27.79,80607.93,0.1,0.52726,0.00021,27.36195]
[1778343400402,27.79,80610.08,0.1,0.5277,0.00021,27.36056]
[1778343403340,27.8,80610.56,0.1,0.5278,0.00021,27.36025]
[1778343403548,27.8,80610.56,0.1,0.5278,0.00021,27.36025]
[1778343407861,27.8,80611.38,0.1,0.52797,0.00021,27.35971]
[1778343408010,27.8,80611.38,0.1,0.52797,0.00021,27.35971]
[1778343408111,27.8,80609.93,0.1,0.52767,0.00021,27.36067]
[1778343412334,27.8,80605.92,0.1,0.52684,0.00021,27.36323]
[1778343412716,27.8,80605.92,0.1,0.52684,0.00021,27.36323]
[1778343412826,27.8,80605.92,0.1,0.52684,0.00021,27.36323]
[1778343413585,27.8,80606.99,0.1,0.52706,0.00021,27.36255]
[1778343413788,27.8,80609.48,0.1,0.52758,0.00021,27.36096]
[1778343414440,27.8,80609.48,0.1,0.52758,0.00021,27.36096]
[1778343414601,27.8,80609.48,0.1,0.52758,0.00021,27.36096]
[1778343414642,27.8,80610.36,0.1,0.52776,0.00021,27.36038]
[1778343420591,27.79,80611.06,0.1,0.52791,0.00021,27.35991]
[1778343425757,27.79,80610.76,0.1,0.52785,0.00021,27.3601]
[1778343425791,27.79,80610.76,0.1,0.52785,0.00021,27.3601]
[1778343425804,27.79,80610.76,0.1,0.52785,0.00021,27.3601]
[1778343425838,27.79,80610.76,0.1,0.52785,0.00021,27.3601]
[1778343425892,27.79,80610.76,0.1,0.52785,0.00021,27.3601]
[1778343426047,27.79,80610.76,0.1,0.52785,0.00021,27.3601]
[1778343426080,27.79,80610.78,0.1,0.52785,0.00021,27.36009]
[1778343426737,27.79,80610.78,0.1,0.52785,0.00021,27.36009]
[1778343426802,27.79,80610.78,0.1,0.52785,0.00021,27.36009]
[1778343427038,27.79,80607.65,0.1,0.5272,0.00021,27.36212]
[1778343427828,27.79,80607.65,0.1,0.5272,0.00021,27.36212]
[1778343427855,27.79,80607.65,0.1,0.5272,0.00021,27.36212]
[1778343428568,27.79,80608.91,0.1,0.52746,0.00021,27.36131]
[1778343428595,27.79,80608.91,0.1,0.52746,0.00021,27.36131]
[1778343429427,27.79,80609.81,0.1,0.52765,0.00021,27.36072]
[1778343429456,27.79,80609.81,0.1,0.52765,0.00021,27.36072]
[1778343433709,27.79,80610.06,0.1,0.5277,0.00021,27.36056]
[1778343433724,27.79,80610.06,0.1,0.5277,0.00021,27.36056]
[1778343439724,27.79,80611.28,0.1,0.52796,0.00021,27.35976]
[1778343444978,27.79,80611.29,0.1,0.52796,0.00021,27.35974]
[1778343448263,27.79,80612.66,0.1,0.52825,0.00021,27.35882]
[1778343448278,27.79,80612.66,0.1,0.52825,0.00021,27.35882]
[1778343449056,27.78,80614.26,0.1,0.52858,0.00021,27.35772]
[1778343449905,27.78,80614.26,0.1,0.52858,0.00021,27.35772]
[1778343449932,27.78,80614.26,0.1,0.52858,0.00021,27.35772]
[1778343450006,27.78,80614.74,0.1,0.52868,0.00021,27.35739]
[1778343452618,27.78,80617.5,0.1,0.52926,0.00021,27.35186]
[1778343452815,27.78,80618.21,0.1,0.52941,0.00021,27.35135]
[1778343453498,27.78,80618.21,0.1,0.52941,0.00021,27.35135]
[1778343453822,27.78,80619.19,0.1,0.52961,0.00021,27.35064]
[1778343459864,27.78,80620.9,0.1,0.52997,0.00021,27.34937]
[1778343462548,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343462614,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343462792,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343462802,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343462855,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343462969,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343463230,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343463333,27.77,80620.82,0.1,0.52996,0.00021,27.34942]
[1778343463284,27.77,80635.58,0.1,0.53303,0.00021,27.33772]
[1778343463916,27.77,80635.58,0.1,0.53303,0.00021,27.33772]
[1778343463996,27.77,80642.55,0.1,0.53448,0.00021,27.33163]
[1778343465293,27.77,80642.55,0.1,0.53448,0.00021,27.33163]
[1778343465349,27.77,80643.51,0.1,0.53468,0.00021,27.33077]
[1778343466206,27.77,80643.51,0.1,0.53468,0.00021,27.33077]
[1778343466225,27.77,80643.51,0.1,0.53468,0.00021,27.33077]
[1778343466263,27.78,80645.42,0.1,0.53508,0.00021,27.32903]
[1778343467028,27.78,80645.42,0.1,0.53508,0.00021,27.32903]
[1778343473027,27.78,80644.85,0.1,0.53496,0.00021,27.32956]
[1778343476615,27.78,80643.69,0.1,0.53472,0.00021,27.33062]
[1778343477999,27.78,80643.69,0.1,0.53472,0.00021,27.33062]
[1778343478523,27.78,80643.69,0.1,0.53472,0.00021,27.33062]
[1778343479006,27.78,80644.74,0.1,0.53494,0.00021,27.32967]
[1778343482065,27.78,80645.65,0.1,0.53512,0.00021,27.32883]
[1778343482077,27.78,80645.65,0.1,0.53512,0.00021,27.32883]
[1778343482091,27.78,80645.65,0.1,0.53512,0.00021,27.32883]
[1778343482146,27.78,80645.65,0.1,0.53512,0.00021,27.32883]
[1778343482337,27.78,80645.65,0.1,0.53512,0.00021,27.32883]
[1778343482361,27.78,80645.65,0.1,0.53512,0.00021,27.32883]
[1778343482277,27.78,80645.42,0.1,0.53508,0.00021,27.32904]
[1778343482391,27.78,80645.42,0.1,0.53508,0.00021,27.32904]
[1778343482754,27.78,80645.42,0.1,0.53508,0.00021,27.32904]
[1778343484636,27.78,80636.93,0.1,0.53331,0.00021,27.33658]
[1778343485266,27.77,80634.29,0.1,0.53276,0.00021,27.33881]
[1778343485563,27.77,80634.29,0.1,0.53276,0.00021,27.33881]
[1778343485590,27.77,80634.29,0.1,0.53276,0.00021,27.33881]
[1778343485707,27.77,80634.29,0.1,0.53276,0.00021,27.33881]
[1778343487079,27.77,80634.49,0.1,0.53281,0.00021,27.33863]
[1778343487928,27.77,80634.49,0.1,0.53281,0.00021,27.33863]
[1778343487952,27.77,80634.49,0.1,0.53281,0.00021,27.33863]
[1778343488084,27.77,80634.49,0.1,0.53281,0.00021,27.33863]
[1778343492245,27.77,80634.63,0.1,0.53284,0.00021,27.33851]
[1778343492277,27.77,80634.63,0.1,0.53284,0.00021,27.33851]
[1778343492291,27.77,80637.46,0.1,0.53343,0.00021,27.3361]
[1778343493893,27.77,80637.46,0.1,0.53343,0.00021,27.33609]
[1778343493901,27.77,80637.46,0.1,0.53343,0.00021,27.33609]
[1778343494025,27.77,80637.46,0.1,0.53343,0.00021,27.33609]
[1778343494040,27.77,80637.46,0.1,0.53343,0.00021,27.33609]
[1778343494872,27.77,80643.43,0.1,0.53467,0.00021,27.33082]
[1778343494926,27.77,80643.43,0.1,0.53467,0.00021,27.33082]
[1778343494954,27.77,80643.43,0.1,0.53467,0.00021,27.33082]
[1778343494978,27.77,80643.43,0.1,0.53467,0.00021,27.33082]
[1778343495292,27.77,80643.43,0.1,0.53467,0.00021,27.33082]
[1778343495959,27.77,80649.26,0.1,0.53588,0.00021,27.32541]
[1778343496140,27.77,80649.26,0.1,0.53588,0.00021,27.32541]
[1778343502182,27.77,80649.62,0.1,0.53595,0.00021,27.32509]
[1778343503455,27.78,80649.9,0.1,0.53601,0.00021,27.32483]
[1778343506070,27.78,80649.9,0.1,0.53601,0.00021,27.32484]
[1778343507639,27.78,80649.9,0.1,0.53601,0.00021,27.32484]
[1778343513259,27.78,80654.42,0.1,0.53695,0.00021,27.31688]
[1778343518293,27.78,80654.58,0.1,0.53698,0.00021,27.31674]
[1778343519758,27.78,80655.56,0.1,0.53718,0.00021,27.31577]
[1778343519778,27.78,80655.56,0.1,0.53718,0.00021,27.31577]
[1778343520308,27.79,80656.74,0.1,0.53743,0.00021,27.3146]
[1778343523399,27.79,80657.47,0.1,0.53758,0.00021,27.31387]
[1778343523420,27.79,80657.79,0.1,0.53764,0.00021,27.31355]
[1778343527014,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527037,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527056,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527105,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527139,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527195,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527234,27.79,80656.87,0.1,0.53745,0.00021,27.31449]
[1778343527357,27.79,80656.56,0.1,0.53738,0.00021,27.31481]
[1778343528368,27.79,80656.56,0.1,0.53738,0.00021,27.31481]
[1778343528407,27.79,80650.29,0.1,0.53608,0.00021,27.32096]
[1778343529416,27.79,80650.29,0.1,0.53608,0.00021,27.32096]
[1778343529428,27.79,80650.65,0.1,0.53615,0.00021,27.32062]
[1778343530122,27.79,80650.25,0.1,0.53607,0.00021,27.321]
[1778343531036,27.79,80650.25,0.1,0.53607,0.00021,27.321]
[1778343533283,27.79,80649.28,0.1,0.53587,0.00021,27.32192]
[1778343533321,27.79,80649.28,0.1,0.53587,0.00021,27.32192]
[1778343533422,27.79,80649.88,0.1,0.53599,0.00021,27.32136]
[1778343538434,27.8,80651.76,0.1,0.53638,0.00021,27.31958]
[1778343540142,27.8,80651.76,0.1,0.53638,0.00021,27.31958]
[1778343545699,27.8,80649.36,0.1,0.53588,0.00021,27.32188]
[1778343549733,27.8,80649.36,0.1,0.53588,0.00021,27.32188]
[1778343549969,27.8,80649.36,0.1,0.53588,0.00021,27.32188]
[1778343550595,27.79,80650.39,0.1,0.5361,0.00021,27.32088]
[1778343550622,27.79,80650.39,0.1,0.5361,0.00021,27.32088]
[1778343550661,27.79,80648.55,0.1,0.53572,0.00021,27.32263]
[1778343554362,27.79,80644.04,0.1,0.53478,0.00021,27.32679]
[1778343554395,27.79,80644.04,0.1,0.53478,0.00021,27.32679]
[1778343554404,27.79,80637.62,0.1,0.53345,0.00021,27.33247]
[1778343555769,27.79,80632.08,0.1,0.53229,0.00021,27.33713]
[1778343561025,27.79,80629.93,0.1,0.53185,0.00021,27.33887]
[1778343563026,27.79,80628.83,0.1,0.53162,0.00021,27.33975]
[1778343565828,27.79,80629.89,0.1,0.53184,0.00021,27.3389]
[1778343570729,27.79,80622.78,0.1,0.53036,0.00021,27.34442]
[1778343571181,27.79,80622.78,0.1,0.53036,0.00021,27.34442]
[1778343572902,27.79,80620.58,0.1,0.52991,0.00021,27.34246]
[1778343572944,27.79,80620.58,0.1,0.52991,0.00021,27.34246]
[1778343573409,27.79,80617.78,0.1,0.52932,0.00021,27.34448]
[1778343573673,27.79,80617.78,0.1,0.52932,0.00021,27.34448]
[1778343574155,27.79,80617.78,0.1,0.52932,0.00021,27.34448]
[1778343574352,27.79,80617.78,0.1,0.52932,0.00021,27.34448]
[1778343574453,27.79,80616.06,0.1,0.52896,0.00021,27.3457]
[1778343575088,27.79,80616.06,0.1,0.52896,0.00021,27.3457]
[1778343575160,27.79,80619.61,0.1,0.5297,0.00021,27.34317]
[1778343575929,27.79,80619.61,0.1,0.5297,0.00021,27.34317]
[1778343575965,27.79,80619.61,0.1,0.5297,0.00021,27.34317]
[1778343576126,27.79,80620.71,0.1,0.52993,0.00021,27.34236]
[1778343576599,27.79,80620.71,0.1,0.52993,0.00021,27.34236]
[1778343576622,27.79,80620.71,0.1,0.52993,0.00021,27.34236]
[1778343576700,27.79,80620.71,0.1,0.52993,0.00021,27.34236]
[1778343581735,27.79,80622.9,0.1,0.53039,0.00021,27.34074]
[1778343587328,27.79,80622.46,0.1,0.53029,0.00021,27.34108]
[1778343592813,27.79,80625.09,0.1,0.53084,0.00021,27.33908]
[1778343594962,27.79,80625.41,0.1,0.53091,0.00021,27.33883]
[1778343595042,27.79,80625.41,0.1,0.53091,0.00021,27.33883]
[1778343595132,27.79,80625.41,0.1,0.53091,0.00021,27.33883]
[1778343595280,27.79,80625.41,0.1,0.53091,0.00021,27.33883]
[1778343595366,27.79,80625.41,0.1,0.53091,0.00021,27.33883]
[1778343595425,27.79,80626.14,0.1,0.53106,0.00021,27.33827]
[1778343595945,27.79,80626.14,0.1,0.53106,0.00021,27.33827]
[1778343596011,27.79,80626.14,0.1,0.53106,0.00021,27.33827]
[1778343596052,27.79,80645.08,0.1,0.535,0.00021,27.32222]
[1778343596841,27.79,80645.08,0.1,0.535,0.00021,27.32223]
[1778343597515,27.79,80645.08,0.1,0.535,0.00021,27.32223]
[1778343597524,27.79,80645.08,0.1,0.535,0.00021,27.32223]
[1778343598263,27.79,80645.08,0.1,0.535,0.00021,27.32223]
[1778343598290,27.79,80645.08,0.1,0.535,0.00021,27.32223]
[1778343598362,27.79,80645.4,0.1,0.53507,0.00021,27.32194]
[1778343601080,27.79,80645.87,0.1,0.53516,0.00021,27.32151]
[1778343601169,27.79,80646.98,0.1,0.53539,0.00021,27.32049]
[1778343604805,27.79,80648.86,0.1,0.53578,0.00021,27.31873]
[1778343604849,27.79,80648.86,0.1,0.53578,0.00021,27.31873]
[1778343604905,27.79,80645.53,0.1,0.53509,0.00021,27.32184]
[1778343605911,27.79,80645.53,0.1,0.53509,0.00021,27.32184]
[1778343611429,27.8,80644.14,0.1,0.5348,0.00021,27.32312]
[1778343611480,27.8,80644.14,0.1,0.5348,0.00021,27.32312]
[1778343611547,27.8,80644.43,0.1,0.53486,0.00021,27.32285]
[1778343611981,27.8,80652.74,0.1,0.53659,0.00021,27.31502]
[1778343614209,27.8,80658.27,0.1,0.53774,0.00021,27.30953]
[1778343614707,27.8,80658.27,0.1,0.53774,0.00021,27.30953]
[1778343617831,27.8,80658.92,0.1,0.53787,0.00021,27.30888]
[1778343618188,27.8,80658.92,0.1,0.53787,0.00021,27.30888]
[1778343619645,27.8,80659.11,0.1,0.53791,0.00021,27.30869]
[1778343620017,27.8,80660.71,0.1,0.53824,0.00021,27.30705]
[1778343622569,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343623024,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343623681,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343623709,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343623807,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343623967,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343624170,27.8,80661.62,0.1,0.53843,0.00021,27.30611]
[1778343624245,27.8,80670.08,0.1,0.54018,0.00021,27.29706]
[1778343624601,27.8,80670.08,0.1,0.54018,0.00021,27.29706]
[1778343625042,27.8,80670.08,0.1,0.54018,0.00021,27.29706]
[1778343626207,27.8,80680.18,0.1,0.54228,0.00021,27.28556]
[1778343627456,27.8,80680.18,0.1,0.54228,0.00021,27.28556]
[1778343627485,27.8,80680.18,0.1,0.54228,0.00021,27.28556]
[1778343628266,27.8,80679.47,0.1,0.54213,0.00021,27.2864]
[1778343629708,27.8,80678.78,0.1,0.54199,0.00021,27.28721]
[1778343630155,27.8,80678.78,0.1,0.54199,0.00021,27.28721]
[1778343630241,27.8,80678.78,0.1,0.54199,0.00021,27.28721]
[1778343630304,27.8,80679.05,0.1,0.54204,0.00021,27.2869]
[1778343630662,27.8,80679.05,0.1,0.54204,0.00021,27.2869]
[1778343630864,27.8,80679.05,0.1,0.54204,0.00021,27.2869]
[1778343631141,27.8,80679.05,0.1,0.54204,0.00021,27.2869]
[1778343631219,27.8,80679.05,0.1,0.54204,0.00021,27.2869]
[1778343631263,27.8,80739.93,0.1,0.55465,0.00021,27.1985]
[1778343631652,27.8,80739.93,0.1,0.55465,0.00021,27.1985]
[1778343631795,27.8,80739.93,0.1,0.55465,0.00021,27.1985]
[1778343631979,27.8,80739.93,0.1,0.55465,0.00021,27.1985]
[1778343632191,27.8,80739.93,0.1,0.55465,0.00021,27.1985]
[1778343632234,27.8,80754.89,0.1,0.55774,0.00021,27.1735]
[1778343633019,27.8,80754.89,0.1,0.55774,0.00021,27.1735]
[1778343633214,27.8,80754.89,0.1,0.55774,0.00021,27.1735]
[1778343633557,27.8,80749.15,0.1,0.55656,0.00021,27.18327]
[1778343633842,27.8,80749.15,0.1,0.55656,0.00021,27.18327]
[1778343633986,27.8,80749.15,0.1,0.55656,0.00021,27.18327]
[1778343634108,27.8,80749.15,0.1,0.55656,0.00021,27.18327]
[1778343635498,27.8,80749.15,0.1,0.55656,0.00021,27.18327]
[1778343635115,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635573,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635593,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635679,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635711,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635729,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635779,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635785,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343635814,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343636172,27.8,80734.75,0.1,0.55358,0.00021,27.20676]
[1778343636266,27.8,80711.01,0.1,0.54867,0.00021,27.24216]
[1778343637230,27.8,80711.01,0.1,0.54867,0.00021,27.24216]
[1778343637477,27.8,80700.77,0.1,0.54655,0.00021,27.25618]
[1778343638150,27.8,80700.77,0.1,0.54655,0.00021,27.25618]
[1778343638176,27.8,80700.77,0.1,0.54655,0.00021,27.25618]
[1778343638239,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343638955,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343638973,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343639261,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343639297,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343639353,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343639388,27.81,80699.24,0.1,0.54623,0.00021,27.25822]
[1778343639468,27.81,80699.5,0.1,0.54629,0.00021,27.25786]
[1778343640558,27.81,80699.5,0.1,0.54628,0.00021,27.25788]
[1778343640588,27.81,80699.5,0.1,0.54628,0.00021,27.25788]
[1778343640705,27.81,80699.5,0.1,0.54628,0.00021,27.25788]
[1778343640737,27.81,80699.5,0.1,0.54628,0.00021,27.25788]
[1778343640756,27.81,80699.5,0.1,0.54628,0.00021,27.25788]
[1778343640767,27.81,80699.5,0.1,0.54628,0.00021,27.25788]
[1778343641338,27.8,80705.68,0.1,0.54757,0.00021,27.24956]
[1778343642430,27.8,80705.68,0.1,0.54757,0.00021,27.24956]
[1778343642456,27.8,80705.68,0.1,0.54757,0.00021,27.24956]
[1778343642526,27.8,80698.16,0.1,0.54601,0.00021,27.25962]
[1778343642598,27.8,80698.16,0.1,0.54601,0.00021,27.25962]
[1778343643171,27.8,80698.14,0.1,0.54601,0.00021,27.25964]
[1778343644484,27.8,80698.14,0.1,0.54601,0.00021,27.25964]
[1778343644503,27.8,80698.14,0.1,0.54601,0.00021,27.25964]
[1778343645500,27.8,80693.42,0.1,0.54503,0.00021,27.26573]
[1778343645520,27.8,80693.42,0.1,0.54503,0.00021,27.26573]
[1778343645824,27.8,80693.42,0.1,0.54503,0.00021,27.26572]
[1778343645850,27.8,80693.42,0.1,0.54503,0.00021,27.26572]
[1778343645890,27.8,80693.42,0.1,0.54503,0.00021,27.26572]
[1778343645898,27.8,80693.42,0.1,0.54503,0.00021,27.26572]
[1778343645940,27.8,80693.42,0.1,0.54503,0.00021,27.26572]
[1778343646435,27.8,80685.62,0.1,0.54341,0.00021,27.27545]
[1778343647712,27.8,80683.89,0.1,0.54305,0.00021,27.27755]
[1778343648103,27.8,80683.89,0.1,0.54305,0.00021,27.27755]
[1778343648116,27.8,80683.89,0.1,0.54305,0.00021,27.27755]
[1778343648207,27.8,80684.2,0.1,0.54311,0.00021,27.27719]
[1778343649505,27.8,80684.2,0.1,0.54311,0.00021,27.27719]
[1778343649551,27.81,80676.91,0.1,0.5416,0.00021,27.28579]
[1778343650109,27.81,80676.91,0.1,0.5416,0.00021,27.28579]
[1778343652234,27.81,80669.73,0.1,0.54011,0.00021,27.29389]
[1778343652822,27.81,80669.73,0.1,0.54011,0.00021,27.29389]
[1778343652912,27.81,80669.73,0.1,0.54011,0.00021,27.29389]
[1778343654021,27.81,80669.81,0.1,0.54013,0.00021,27.2938]
[1778343654078,27.81,80669.81,0.1,0.54013,0.00021,27.2938]
[1778343654085,27.81,80669.81,0.1,0.54013,0.00021,27.2938]
[1778343654204,27.81,80669.81,0.1,0.54013,0.00021,27.2938]
[1778343654328,27.81,80669.81,0.1,0.54013,0.00021,27.2938]
[1778343654427,27.81,80676.42,0.1,0.5415,0.00021,27.28637]
[1778343655562,27.81,80676.42,0.1,0.5415,0.00021,27.28638]
[1778343656447,27.81,80676.42,0.1,0.5415,0.00021,27.28638]
[1778343656484,27.81,80676.42,0.1,0.5415,0.00021,27.28638]
[1778343656510,27.81,80685.71,0.1,0.54342,0.00021,27.27539]
[1778343657201,27.81,80685.71,0.1,0.54342,0.00021,27.27539]
[1778343657327,27.81,80685.71,0.1,0.54342,0.00021,27.27539]
[1778343657379,27.81,80685.71,0.1,0.54342,0.00021,27.27539]
[1778343657403,27.81,80687.79,0.1,0.54385,0.00021,27.27284]
[1778343659255,27.81,80687.84,0.1,0.54387,0.00021,27.27278]
[1778343659334,27.81,80691.82,0.1,0.54469,0.00021,27.26781]
[1778343659826,27.81,80691.82,0.1,0.54469,0.00021,27.26781]
[1778343660290,27.81,80691.82,0.1,0.54469,0.00021,27.2678]
[1778343660708,27.81,80691.82,0.1,0.54469,0.00021,27.2678]
[1778343661007,27.81,80691.82,0.1,0.54469,0.00021,27.2678]
[1778343661100,27.81,80691.82,0.1,0.54469,0.00021,27.2678]
[1778343661298,27.81,80692.3,0.1,0.54479,0.00021,27.26719]
[1778343661754,27.81,80692.3,0.1,0.54479,0.00021,27.26719]
[1778343661796,27.81,80692.3,0.1,0.54479,0.00021,27.26719]
[1778343662304,27.81,80690.33,0.1,0.54438,0.00021,27.26966]
[1778343663225,27.81,80690.33,0.1,0.54438,0.00021,27.26966]
[1778343663326,27.81,80691.53,0.1,0.54463,0.00021,27.26816]
[1778343663743,27.81,80691.53,0.1,0.54463,0.00021,27.26816]
[1778343663804,27.81,80691.53,0.1,0.54463,0.00021,27.26816]
[1778343663829,27.81,80691.53,0.1,0.54463,0.00021,27.26816]
[1778343663903,27.81,80691.53,0.1,0.54463,0.00021,27.26816]
[1778343664317,27.81,80691.01,0.1,0.54453,0.00021,27.26881]
[1778343665280,27.81,80691.01,0.1,0.54453,0.00021,27.26881]
[1778343665322,27.81,80691.01,0.1,0.54453,0.00021,27.26881]
[1778343665538,27.81,80678.96,0.1,0.54202,0.00021,27.28343]
[1778343666205,27.81,80678.96,0.1,0.54202,0.00021,27.28343]
[1778343666333,27.81,80679.31,0.1,0.5421,0.00021,27.28303]
[1778343667525,27.81,80679.31,0.1,0.5421,0.00021,27.28303]
[1778343669030,27.81,80673.87,0.1,0.54097,0.00021,27.28929]
[1778343670413,27.81,80673.39,0.1,0.54087,0.00021,27.28984]
[1778343672086,27.81,80674.63,0.1,0.54112,0.00021,27.28844]
[1778343672127,27.81,80674.63,0.1,0.54112,0.00021,27.28844]
[1778343672168,27.81,80674.63,0.1,0.54112,0.00021,27.28844]
[1778343672200,27.81,80674.63,0.1,0.54112,0.00021,27.28844]
[1778343672377,27.81,80677.11,0.1,0.54164,0.00021,27.28561]
[1778343673353,27.81,80677.11,0.1,0.54164,0.00021,27.28561]
[1778343673491,27.81,80677.11,0.1,0.54164,0.00021,27.28561]
[1778343674170,27.81,80684.9,0.1,0.54325,0.00021,27.2764]
[1778343674248,27.81,80684.9,0.1,0.54325,0.00021,27.2764]
[1778343674804,27.81,80684.9,0.1,0.54325,0.00021,27.2764]
[1778343674879,27.81,80684.9,0.1,0.54325,0.00021,27.2764]
[1778343676407,27.81,80699.91,0.1,0.54636,0.00021,27.25739]
[1778343678029,27.81,80701.46,0.1,0.54668,0.00021,27.25535]
[1778343678127,27.81,80701.46,0.1,0.54668,0.00021,27.25535]
[1778343678419,27.81,80702.57,0.1,0.54691,0.00021,27.25387]
[1778343680182,27.81,80698.75,0.1,0.54612,0.00021,27.25893]
[1778343680223,27.81,80698.75,0.1,0.54612,0.00021,27.25893]
[1778343681388,27.81,80694.43,0.1,0.54523,0.00021,27.26453]
[1778343681429,27.81,80694.43,0.1,0.54523,0.00021,27.26453]
[1778343681499,27.81,80693.05,0.1,0.54494,0.00021,27.26628]
[1778343681772,27.81,80693.05,0.1,0.54494,0.00021,27.26628]
[1778343682507,27.81,80693.05,0.1,0.54494,0.00021,27.26628]
[1778343683355,27.81,80696.22,0.1,0.5456,0.00021,27.26221]
[1778343683457,27.81,80698.7,0.1,0.54611,0.00021,27.25897]
[1778343683939,27.81,80698.7,0.1,0.54611,0.00021,27.25897]
[1778343684461,27.81,80698.7,0.1,0.54611,0.00021,27.25896]
[1778343684929,27.81,80698.7,0.1,0.54611,0.00021,27.25896]
[1778343684998,27.81,80698.7,0.1,0.54611,0.00021,27.25896]
[1778343685594,27.81,80698.37,0.1,0.54605,0.00021,27.25938]
[1778343685621,27.81,80698.37,0.1,0.54605,0.00021,27.25938]
[1778343686475,27.81,80698.37,0.1,0.54605,0.00021,27.25938]
[1778343689034,27.81,80699.31,0.1,0.54625,0.00021,27.25813]
[1778343689101,27.81,80699.31,0.1,0.54625,0.00021,27.25813]
[1778343689227,27.81,80699.31,0.1,0.54625,0.00021,27.25813]
[1778343689313,27.81,80699.31,0.1,0.54625,0.00021,27.25813]
[1778343689496,27.81,80699.44,0.1,0.54627,0.00021,27.25795]
[1778343691510,27.81,80694.03,0.1,0.54516,0.00021,27.26137]
[1778343693572,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343693603,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343694029,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343694050,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343694113,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343694188,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343694243,27.81,80691.62,0.1,0.54465,0.00021,27.26446]
[1778343694531,27.81,80691.76,0.1,0.54468,0.00021,27.26429]
[1778343695538,27.81,80685.65,0.1,0.54341,0.00021,27.27188]
[1778343697438,27.81,80684.74,0.1,0.54322,0.00021,27.27299]
[1778343697548,27.81,80684.74,0.1,0.54322,0.00021,27.27299]
[1778343697591,27.81,80680.93,0.1,0.54243,0.00021,27.27755]
[1778343699236,27.81,80681.34,0.1,0.54252,0.00021,27.27708]
[1778343699260,27.81,80681.34,0.1,0.54252,0.00021,27.27708]
[1778343699308,27.81,80681.34,0.1,0.54252,0.00021,27.27708]
[1778343699344,27.81,80681.34,0.1,0.54252,0.00021,27.27708]
[1778343699566,27.81,80677.87,0.1,0.5418,0.00021,27.28115]
[1778343699950,27.81,80677.87,0.1,0.5418,0.00021,27.28115]
[1778343700157,27.81,80677.87,0.1,0.5418,0.00021,27.28115]
[1778343700573,27.81,80675.91,0.1,0.54139,0.00021,27.28341]
[1778343701342,27.81,80675.91,0.1,0.54139,0.00021,27.28341]
[1778343703321,27.82,80674.39,0.1,0.54107,0.00021,27.28515]
[1778343703667,27.82,80673.3,0.1,0.54084,0.00021,27.28638]
[1778343704463,27.82,80673.3,0.1,0.54084,0.00021,27.28638]
[1778343704728,27.82,80673.38,0.1,0.54086,0.00021,27.2863]
[1778343705608,27.82,80675.28,0.1,0.54125,0.00021,27.28415]
[1778343705900,27.82,80675.28,0.1,0.54125,0.00021,27.28415]
[1778343705972,27.82,80675.28,0.1,0.54125,0.00021,27.28415]
[1778343706618,27.82,80677.97,0.1,0.54181,0.00021,27.28106]
[1778343711831,27.82,80678.69,0.1,0.54196,0.00021,27.28024]
[1778343716613,27.82,80679.7,0.1,0.54217,0.00021,27.27907]
[1778343717529,27.82,80681.56,0.1,0.54255,0.00021,27.27688]
[1778343717568,27.82,80681.56,0.1,0.54255,0.00021,27.27688]
[1778343717611,27.82,80682.58,0.1,0.54276,0.00021,27.27567]
[1778343717829,27.82,80682.58,0.1,0.54276,0.00021,27.27567]
[1778343718408,27.82,80689.15,0.1,0.54413,0.00021,27.26767]
[1778343720268,27.82,80691.37,0.1,0.54459,0.00021,27.26489]
[1778343720321,27.82,80691.37,0.1,0.54459,0.00021,27.26489]
[1778343720453,27.82,80691.37,0.1,0.54459,0.00021,27.26489]
[1778343720646,27.82,80691.99,0.1,0.54472,0.00021,27.26411]
[1778343726269,27.82,80694.85,0.1,0.54531,0.00021,27.26045]
[1778343730907,27.82,80693.8,0.1,0.5451,0.00021,27.26176]
[1778343730946,27.82,80693.8,0.1,0.5451,0.00021,27.26176]
[1778343731026,27.82,80693.8,0.1,0.5451,0.00021,27.26176]
[1778343731078,27.82,80693.8,0.1,0.5451,0.00021,27.26176]
[1778343731365,27.82,80693.8,0.1,0.5451,0.00021,27.26176]
[1778343731407,27.81,80691.04,0.1,0.54453,0.00021,27.26525]
[1778343731993,27.81,80691.04,0.1,0.54453,0.00021,27.26525]
[1778343732328,27.81,80691.04,0.1,0.54453,0.00021,27.26525]
[1778343733185,27.82,80678.09,0.1,0.54184,0.00021,27.28091]
[1778343734790,27.82,80678.09,0.1,0.54184,0.00021,27.28092]
[1778343734864,27.82,80678.09,0.1,0.54184,0.00021,27.28092]
[1778343735648,27.82,80678.09,0.1,0.54184,0.00021,27.28092]
[1778343735246,27.82,80675.93,0.1,0.54139,0.00021,27.28341]
[1778343737107,27.82,80675.93,0.1,0.54139,0.00021,27.28341]
[1778343740657,27.82,80676.2,0.1,0.54144,0.00021,27.28311]
[1778343741268,27.82,80676.2,0.1,0.54144,0.00021,27.28311]
[1778343741285,27.82,80676.2,0.1,0.54144,0.00021,27.28311]
[1778343741306,27.82,80681.29,0.1,0.5425,0.00021,27.27718]
[1778343743739,27.82,80685.68,0.1,0.54341,0.00021,27.27191]
[1778343744526,27.82,80685.68,0.1,0.54341,0.00021,27.27191]
[1778343745574,27.82,80687.51,0.1,0.54379,0.00021,27.26967]
[1778343747562,27.82,80688.04,0.1,0.5439,0.00021,27.26902]
[1778343747594,27.82,80688.14,0.1,0.54392,0.00021,27.26889]
[1778343750653,27.82,80683.92,0.1,0.54305,0.00021,27.27404]
[1778343750929,27.82,80681.51,0.1,0.54254,0.00021,27.27693]
[1778343755964,27.82,80682.51,0.1,0.54275,0.00021,27.27215]
[1778343761133,27.82,80683.03,0.1,0.54286,0.00021,27.27154]
[1778343764209,27.82,80684.78,0.1,0.54322,0.00021,27.26945]
[1778343764269,27.82,80684.78,0.1,0.54322,0.00021,27.26945]
[1778343764299,27.82,80686.07,0.1,0.54349,0.00021,27.26789]
[1778343764725,27.82,80686.07,0.1,0.54349,0.00021,27.26789]
[1778343764966,27.82,80686.07,0.1,0.54349,0.00021,27.26789]
[1778343768377,27.82,80691.05,0.1,0.54452,0.00021,27.26173]
[1778343768679,27.82,80691.13,0.1,0.54454,0.00021,27.26162]
[1778343768890,27.82,80691.13,0.1,0.54454,0.00021,27.26162]
[1778343769055,27.82,80691.13,0.1,0.54454,0.00021,27.26162]
[1778343771258,27.82,80691.1,0.1,0.54453,0.00021,27.26166]
[1778343771288,27.82,80691.1,0.1,0.54453,0.00021,27.26166]
[1778343771583,27.82,80691.1,0.1,0.54453,0.00021,27.26166]
[1778343771592,27.82,80690.42,0.1,0.54439,0.00021,27.26251]
[1778343772652,27.82,80690.42,0.1,0.54439,0.00021,27.26251]
[1778343772698,27.82,80697.12,0.1,0.54578,0.00021,27.25397]
[1778343777723,27.83,80698.52,0.1,0.54606,0.00021,27.25223]
[1778343782778,27.84,80696.57,0.1,0.54564,0.00021,27.25484]
[1778343783298,27.84,80696.57,0.1,0.54564,0.00021,27.25484]
[1778343784619,27.84,80696.57,0.1,0.54564,0.00021,27.25486]
[1778343784962,27.84,80696.57,0.1,0.54564,0.00021,27.25486]
[1778343789983,27.85,80692.21,0.1,0.54473,0.00021,27.2605]
[1778343794988,27.85,80692.58,0.1,0.5448,0.00021,27.26009]
[1778343798760,27.86,80687.09,0.1,0.54366,0.00021,27.26696]
[1778343803815,27.86,80685.98,0.1,0.54343,0.00021,27.2683]
[1778343804925,27.86,80685.9,0.1,0.54341,0.00021,27.26839]
[1778343805309,27.86,80685.85,0.1,0.5434,0.00021,27.26845]
[1778343807535,27.86,80685.85,0.1,0.5434,0.00021,27.26845]
[1778343807571,27.85,80685.46,0.1,0.54332,0.00021,27.2689]
[1778343808444,27.85,80685.46,0.1,0.54332,0.00021,27.2689]
[1778343808525,27.85,80684.88,0.1,0.54321,0.00021,27.2696]
[1778343813173,27.85,80683.62,0.1,0.54295,0.00021,27.26748]
[1778343813367,27.85,80683.91,0.1,0.54301,0.00021,27.26712]
[1778343814554,27.85,80683.91,0.1,0.54301,0.00021,27.26712]
[1778343814567,27.85,80684.55,0.1,0.54315,0.00021,27.26635]
[1778343821423,27.85,80683.37,0.1,0.5429,0.00021,27.2678]
[1778343826457,27.86,80683.16,0.1,0.54285,0.00021,27.2681]
[1778343827861,27.86,80683.14,0.1,0.54284,0.00021,27.26813]
[1778343827958,27.86,80683.14,0.1,0.54284,0.00021,27.26813]
[1778343828871,27.86,80685.38,0.1,0.5433,0.00021,27.26545]
[1778343829656,27.86,80685.8,0.1,0.54339,0.00021,27.26495]
[1778343834656,27.87,80686.81,0.1,0.54359,0.00021,27.26377]
[1778343839679,27.87,80687.2,0.1,0.54367,0.00021,27.26334]
[1778343841507,27.88,80687.27,0.1,0.54368,0.00021,27.26328]
[1778343841668,27.88,80687.4,0.1,0.5437,0.00021,27.26313]
[1778343842895,27.88,80688.09,0.1,0.54385,0.00021,27.2623]
[1778343843230,27.88,80688.09,0.1,0.54385,0.00021,27.2623]
[1778343843245,27.88,80688.09,0.1,0.54385,0.00021,27.2623]
[1778343843286,27.88,80688.09,0.1,0.54385,0.00021,27.2623]
[1778343843577,27.88,80687.97,0.1,0.54382,0.00021,27.26246]
[1778343844241,27.88,80687.97,0.1,0.54382,0.00021,27.26246]
[1778343844585,27.88,80693.01,0.1,0.54486,0.00021,27.25619]
[1778343845191,27.88,80693.01,0.1,0.54486,0.00021,27.25619]
[1778343845590,27.88,80694.69,0.1,0.54521,0.00021,27.25407]
[1778343845851,27.88,80694.69,0.1,0.54521,0.00021,27.25407]
[1778343845890,27.88,80694.69,0.1,0.54521,0.00021,27.25407]
[1778343846597,27.88,80697.57,0.1,0.5458,0.00021,27.25037]
[1778343848916,27.89,80700.77,0.1,0.54646,0.00021,27.24622]
[1778343848964,27.89,80700.77,0.1,0.54646,0.00021,27.24622]
[1778343849618,27.89,80701.19,0.1,0.54654,0.00021,27.24568]
[1778343852162,27.89,80702.11,0.1,0.54673,0.00021,27.24447]
[1778343852263,27.89,80702.11,0.1,0.54673,0.00021,27.2445]
[1778343856491,27.9,80704.27,0.1,0.54717,0.00021,27.24166]
[1778343856506,27.9,80704.27,0.1,0.54717,0.00021,27.24166]
[1778343856728,27.9,80697.0,0.1,0.54566,0.00021,27.25127]
[1778343857153,27.9,80697.0,0.1,0.54566,0.00021,27.25127]
[1778343857316,27.9,80697.0,0.1,0.54566,0.00021,27.25127]
[1778343857369,27.9,80697.0,0.1,0.54566,0.00021,27.25127]
[1778343857676,27.9,80697.0,0.1,0.54566,0.00021,27.25128]
[1778343858348,27.9,80697.0,0.1,0.54566,0.00021,27.25128]
[1778343858587,27.9,80697.0,0.1,0.54566,0.00021,27.25128]
[1778343858691,27.9,80691.98,0.1,0.54462,0.00021,27.25768]
[1778343863372,27.91,80690.72,0.1,0.54435,0.00021,27.25931]
[1778343863517,27.91,80690.72,0.1,0.54435,0.00021,27.25931]
[1778343863576,27.91,80690.72,0.1,0.54435,0.00021,27.25931]
[1778343863607,27.91,80690.72,0.1,0.54435,0.00021,27.25931]
[1778343863719,27.91,80690.04,0.1,0.54421,0.00021,27.26016]
[1778343863823,27.91,80690.04,0.1,0.54421,0.00021,27.26016]
[1778343863877,27.91,80690.04,0.1,0.54421,0.00021,27.26016]
[1778343864605,27.91,80690.04,0.1,0.54421,0.00021,27.26016]
[1778343864701,27.91,80690.04,0.1,0.54421,0.00021,27.26016]
[1778343864732,27.91,80691.28,0.1,0.54447,0.00021,27.25862]
[1778343869461,27.91,80688.66,0.1,0.54393,0.00021,27.26185]
[1778343870803,27.9,80687.96,0.1,0.54379,0.00021,27.2627]
[1778343870889,27.9,80687.96,0.1,0.54379,0.00021,27.2627]
[1778343871775,27.9,80688.23,0.1,0.54385,0.00021,27.25876]
[1778343873789,27.9,80693.82,0.1,0.545,0.00021,27.25177]
[1778343878683,27.9,80693.04,0.1,0.54484,0.00021,27.25276]
[1778343878780,27.9,80693.48,0.1,0.54493,0.00021,27.2522]
[1778343879355,27.9,80693.48,0.1,0.54493,0.00021,27.2522]
[1778343879446,27.9,80693.48,0.1,0.54493,0.00021,27.2522]
[1778343879521,27.9,80693.0,0.1,0.54484,0.00021,27.25281]
[1778343880032,27.9,80693.0,0.1,0.54484,0.00021,27.25281]
[1778343880057,27.9,80692.87,0.1,0.54481,0.00021,27.25296]
[1778343882725,27.9,80692.87,0.1,0.54481,0.00021,27.25295]
[1778343882736,27.9,80692.87,0.1,0.54481,0.00021,27.25295]
[1778343882766,27.9,80692.87,0.1,0.54481,0.00021,27.25295]
[1778343882801,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343882875,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883018,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883045,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883112,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883142,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883168,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883205,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883252,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883446,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883522,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883670,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883697,27.9,80690.76,0.1,0.54438,0.00021,27.25559]
[1778343883768,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343883873,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343883932,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884078,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884107,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884281,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884314,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884524,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884548,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884762,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884782,27.9,80693.43,0.1,0.54493,0.00021,27.25223]
[1778343884649,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343884965,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343884989,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885254,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885278,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885470,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885495,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885676,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885708,27.9,80708.76,0.1,0.54809,0.00021,27.23197]
[1778343885809,27.9,80711.01,0.1,0.54856,0.00021,27.22886]
[1778343885877,27.9,80711.01,0.1,0.54856,0.00021,27.22886]
[1778343885902,27.9,80711.01,0.1,0.54856,0.00021,27.22886]
[1778343886102,27.9,80711.01,0.1,0.54856,0.00021,27.22886]
[1778343886202,27.9,80711.23,0.1,0.5486,0.00021,27.22856]
[1778343888546,27.9,80711.23,0.1,0.5486,0.00021,27.22856]
[1778343888576,27.9,80711.23,0.1,0.5486,0.00021,27.22856]
[1778343888600,27.9,80712.39,0.1,0.54884,0.00021,27.22695]
[1778343894617,27.9,80714.33,0.1,0.54924,0.00021,27.22424]
[1778343897700,27.91,80714.8,0.1,0.54933,0.00021,27.2236]
[1778343897737,27.91,80714.8,0.1,0.54933,0.00021,27.2236]
[1778343897755,27.91,80711.64,0.1,0.54868,0.00021,27.22806]
[1778343898294,27.91,80711.64,0.1,0.54868,0.00021,27.22806]
[1778343898394,27.91,80711.76,0.1,0.5487,0.00021,27.2279]
[1778343902352,27.91,80712.03,0.1,0.54876,0.00021,27.22753]
[1778343902383,27.91,80712.03,0.1,0.54876,0.00021,27.22753]
[1778343902413,27.91,80712.01,0.1,0.54875,0.00021,27.22757]
[1778343905167,27.91,80716.23,0.1,0.54962,0.00021,27.2216]
[1778343905471,27.91,80719.05,0.1,0.5502,0.00021,27.21753]
[1778343910850,27.91,80720.41,0.1,0.55048,0.00021,27.21556]
[1778343914623,27.91,80721.97,0.1,0.5508,0.00021,27.21328]
[1778343914829,27.91,80722.37,0.1,0.55088,0.00021,27.21269]
[1778343915840,27.91,80734.77,0.1,0.55344,0.00021,27.19383]
[1778343916668,27.91,80734.77,0.1,0.55344,0.00021,27.19383]
[1778343916768,27.91,80741.37,0.1,0.5548,0.00021,27.18333]
[1778343920420,27.91,80742.9,0.1,0.55511,0.00021,27.18084]
[1778343920453,27.91,80742.9,0.1,0.55511,0.00021,27.18084]
[1778343920641,27.91,80742.9,0.1,0.55511,0.00021,27.18084]
[1778343920850,27.91,80742.9,0.1,0.55511,0.00021,27.18084]
[1778343920825,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343920984,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921033,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921184,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921266,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921386,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921413,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921602,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921622,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921823,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921835,27.91,80744.1,0.1,0.55536,0.00021,27.17888]
[1778343921703,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922040,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922072,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922249,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922268,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922472,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922480,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922676,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922686,27.91,80759.49,0.1,0.55853,0.00021,27.15287]
[1778343922691,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343922883,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343922895,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923120,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923129,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923341,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923362,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923546,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923567,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923771,27.91,80763.18,0.1,0.55929,0.00021,27.14639]
[1778343923647,27.91,80765.02,0.1,0.55966,0.00021,27.14312]
[1778343925167,27.91,80765.02,0.1,0.55966,0.00021,27.14313]
[1778343926312,27.91,80765.5,0.1,0.55976,0.00021,27.14228]
[1778343926345,27.91,80765.5,0.1,0.55976,0.00021,27.14228]
[1778343926527,27.91,80766.33,0.1,0.55993,0.00021,27.1408]
[1778343929284,27.91,80761.29,0.1,0.55889,0.00021,27.14978]
[1778343932115,27.91,80761.48,0.1,0.55894,0.00021,27.14583]
[1778343932460,27.91,80760.87,0.1,0.55881,0.00021,27.14691]
[1778343938484,27.92,80755.12,0.1,0.55763,0.00021,27.15691]
[1778343939807,27.92,80755.12,0.1,0.55763,0.00021,27.15691]
[1778343940774,27.92,80749.35,0.1,0.55644,0.00021,27.16667]
[1778343942681,27.92,80748.29,0.1,0.55622,0.00021,27.16844]
[1778343942782,27.92,80748.34,0.1,0.55623,0.00021,27.16835]
[1778343944339,27.91,80741.12,0.1,0.55475,0.00021,27.18018]
[1778343945300,27.91,80741.12,0.1,0.55475,0.00021,27.18018]
[1778343945870,27.91,80741.76,0.1,0.55488,0.00021,27.17914]
[1778343950875,27.92,80740.35,0.1,0.55459,0.00021,27.18142]
[1778343955930,27.92,80743.29,0.1,0.55519,0.00021,27.17669]
[1778343960769,27.92,80749.34,0.1,0.55643,0.00021,27.16672]
[1778343965773,27.92,80750.79,0.1,0.55673,0.00021,27.16429]
[1778343970829,27.92,80737.86,0.1,0.55407,0.00021,27.18544]
[1778343971869,27.92,80743.65,0.1,0.55526,0.00021,27.17614]
[1778343972753,27.92,80743.65,0.1,0.55526,0.00021,27.17614]
[1778343972843,27.92,80747.08,0.1,0.55597,0.00021,27.17051]
[1778343977861,27.92,80748.93,0.1,0.55634,0.00021,27.16745]
[1778343982874,27.92,80751.56,0.1,0.55688,0.00021,27.16305]
[1778343987879,27.92,80752.36,0.1,0.55705,0.00021,27.16172]
[1778343992879,27.92,80750.13,0.1,0.55659,0.00021,27.16187]
[1778343997893,27.92,80748.86,0.1,0.55633,0.00021,27.16402]
[1778344002906,27.93,80749.7,0.1,0.5565,0.00021,27.16264]
[1778344004274,27.93,80749.51,0.1,0.55646,0.00021,27.16298]
[1778344004910,27.93,80747.61,0.1,0.55607,0.00021,27.16615]
[1778344006862,27.93,80742.25,0.1,0.55496,0.00021,27.17494]
[1778344008844,27.93,80736.98,0.1,0.55387,0.00021,27.18342]
[1778344012869,27.94,80733.27,0.1,0.5531,0.00021,27.18929]
[1778344012902,27.94,80733.27,0.1,0.5531,0.00021,27.18929]
[1778344012949,27.94,80733.03,0.1,0.55305,0.00021,27.18968]
[1778344013078,27.94,80733.03,0.1,0.55305,0.00021,27.18968]
[1778344013233,27.94,80733.03,0.1,0.55305,0.00021,27.18968]
[1778344013723,27.94,80733.03,0.1,0.55305,0.00021,27.18968]
[1778344013734,27.94,80733.03,0.1,0.55305,0.00021,27.18968]
[1778344013813,27.94,80733.03,0.1,0.55305,0.00021,27.18968]
[1778344013903,27.94,80725.43,0.1,0.55149,0.00021,27.20127]
[1778344015931,27.94,80723.63,0.1,0.55112,0.00021,27.20394]
[1778344016289,27.94,80720.42,0.1,0.55046,0.00021,27.20864]
[1778344018699,27.93,80714.76,0.1,0.54929,0.00021,27.21676]
[1778344019777,27.93,80713.35,0.1,0.549,0.00021,27.21874]
[1778344019826,27.93,80713.35,0.1,0.549,0.00021,27.21874]
[1778344019901,27.93,80713.35,0.1,0.549,0.00021,27.21874]
[1778344019885,27.93,80706.8,0.1,0.54766,0.00021,27.2278]
[1778344020927,27.93,80693.69,0.1,0.54495,0.00021,27.24501]
[1778344022362,27.93,80693.69,0.1,0.54495,0.00021,27.24501]
[1778344022409,27.93,80693.69,0.1,0.54495,0.00021,27.24501]
[1778344022836,27.93,80691.63,0.1,0.54452,0.00021,27.24761]
[1778344023104,27.93,80691.63,0.1,0.54452,0.00021,27.24761]
[1778344023166,27.93,80691.63,0.1,0.54452,0.00021,27.24761]
[1778344023844,27.93,80690.93,0.1,0.54438,0.00021,27.24849]
[1778344026310,27.93,80691.86,0.1,0.54457,0.00021,27.24733]
[1778344026343,27.93,80691.86,0.1,0.54457,0.00021,27.24733]
[1778344026870,27.93,80691.86,0.1,0.54457,0.00021,27.24733]
[1778344031902,27.93,80690.64,0.1,0.54432,0.00021,27.24884]
[1778344036937,27.93,80686.31,0.1,0.54343,0.00021,27.25414]
[1778344041975,27.93,80685.46,0.1,0.54325,0.00021,27.25516]
[1778344047008,27.93,80684.65,0.1,0.54309,0.00021,27.25612]
[1778344052245,27.93,80683.59,0.1,0.54287,0.00021,27.25377]
[1778344053786,27.93,80683.59,0.1,0.54287,0.00021,27.25377]
[1778344053810,27.93,80683.59,0.1,0.54287,0.00021,27.25377]
[1778344059334,27.93,80681.54,0.1,0.54245,0.00021,27.25618]
[1778344066589,27.92,80680.24,0.1,0.54218,0.00021,27.2577]
[1778344069475,27.92,80679.75,0.1,0.54208,0.00021,27.25826]
[1778344069544,27.92,80679.75,0.1,0.54208,0.00021,27.25826]
[1778344069596,27.92,80679.75,0.1,0.54208,0.00021,27.25826]
[1778344071043,27.92,80679.75,0.1,0.54208,0.00021,27.25825]
[1778344071093,27.92,80679.75,0.1,0.54208,0.00021,27.25825]
[1778344071646,27.92,80679.75,0.1,0.54208,0.00021,27.25825]
[1778344071705,27.92,80679.77,0.1,0.54209,0.00021,27.25822]
[1778344074365,27.92,80679.55,0.1,0.54204,0.00021,27.25847]
[1778344074417,27.92,80679.55,0.1,0.54204,0.00021,27.25847]
[1778344077545,27.92,80679.3,0.1,0.54199,0.00021,27.25876]
[1778344077610,27.92,80679.3,0.1,0.54199,0.00021,27.25876]
[1778344078426,27.92,80679.3,0.1,0.54199,0.00021,27.25875]
[1778344078481,27.92,80679.3,0.1,0.54199,0.00021,27.25875]
[1778344079168,27.92,80679.3,0.1,0.54199,0.00021,27.25875]
[1778344080068,27.92,80677.62,0.1,0.54165,0.00021,27.26069]
[1778344080240,27.92,80677.62,0.1,0.54165,0.00021,27.26068]
[1778344081650,27.92,80677.62,0.1,0.54165,0.00021,27.26068]
[1778344081735,27.92,80677.62,0.1,0.54165,0.00021,27.26068]
[1778344083387,27.92,80677.16,0.1,0.54155,0.00021,27.2612]
[1778344083489,27.92,80676.67,0.1,0.54145,0.00021,27.26176]
[1778344084344,27.92,80676.67,0.1,0.54145,0.00021,27.26176]
[1778344084387,27.92,80677.03,0.1,0.54153,0.00021,27.26135]
[1778344086814,27.92,80677.03,0.1,0.54153,0.00021,27.26135]
[1778344086856,27.92,80677.03,0.1,0.54153,0.00021,27.26135]
[1778344089844,27.92,80676.8,0.1,0.54148,0.00021,27.2616]
[1778344089890,27.92,80676.8,0.1,0.54148,0.00021,27.2616]
[1778344092170,27.92,80676.96,0.1,0.54152,0.00021,27.26141]
[1778344092230,27.92,80676.96,0.1,0.54152,0.00021,27.26141]
[1778344093084,27.92,80676.81,0.1,0.54148,0.00021,27.26158]
[1778344093793,27.91,80676.81,0.1,0.54148,0.00021,27.26158]
[1778344095458,27.91,80676.81,0.1,0.54149,0.00021,27.26157]
[1778344095529,27.91,80676.46,0.1,0.54141,0.00021,27.26197]
[1778344101386,27.91,80675.66,0.1,0.54125,0.00021,27.26287]
[1778344102144,27.91,80675.66,0.1,0.54125,0.00021,27.26287]
[1778344107430,27.91,80673.22,0.1,0.54075,0.00021,27.2656]
[1778344113472,27.91,80672.96,0.1,0.5407,0.00021,27.26228]
[1778344118533,27.91,80672.96,0.1,0.5407,0.00021,27.26228]
[1778344118595,27.91,80672.96,0.1,0.5407,0.00021,27.26228]
[1778344118632,27.91,80672.99,0.1,0.54071,0.00021,27.26224]
[1778344123515,27.91,80673.33,0.1,0.54078,0.00021,27.26185]
[1778344123616,27.91,80673.54,0.1,0.54082,0.00021,27.26161]
[1778344129827,27.91,80673.51,0.1,0.54082,0.00021,27.26164]
[1778344132398,27.91,80673.22,0.1,0.54076,0.00021,27.26196]
[1778344132482,27.91,80673.22,0.1,0.54076,0.00021,27.26196]
[1778344137577,27.91,80671.98,0.1,0.5405,0.00021,27.26333]
[1778344137644,27.91,80671.98,0.1,0.5405,0.00021,27.26333]
[1778344137984,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139362,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139484,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139738,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139897,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139904,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139959,27.91,80671.93,0.1,0.54049,0.00021,27.26339]
[1778344139996,27.91,80665.98,0.1,0.53926,0.00021,27.26985]
[1778344141046,27.91,80654.61,0.1,0.5369,0.00021,27.28148]
[1778344141427,27.91,80654.61,0.1,0.5369,0.00021,27.28148]
[1778344141511,27.91,80654.61,0.1,0.5369,0.00021,27.28148]
[1778344141678,27.91,80654.61,0.1,0.5369,0.00021,27.28148]
[1778344143105,27.91,80654.61,0.1,0.5369,0.00021,27.28148]
[1778344142685,27.91,80652.13,0.1,0.53639,0.00021,27.28389]
[1778344143531,27.91,80652.13,0.1,0.53639,0.00021,27.28389]
[1778344143692,27.91,80650.93,0.1,0.53614,0.00021,27.28504]
[1778344147192,27.91,80649.5,0.1,0.53584,0.00021,27.2864]
[1778344148044,27.91,80651.24,0.1,0.5362,0.00021,27.28475]
[1778344150262,27.91,80652.76,0.1,0.53652,0.00021,27.28329]
[1778344150728,27.91,80652.76,0.1,0.53652,0.00021,27.28329]
[1778344150819,27.91,80652.76,0.1,0.53652,0.00021,27.28329]
[1778344150830,27.91,80651.78,0.1,0.53631,0.00021,27.28424]
[1778344153513,27.91,80654.74,0.1,0.53692,0.00021,27.28137]
[1778344159577,27.91,80658.51,0.1,0.5377,0.00021,27.27763]
[1778344159606,27.91,80658.51,0.1,0.5377,0.00021,27.27763]
[1778344161256,27.91,80659.63,0.1,0.53794,0.00021,27.2765]
[1778344161305,27.91,80659.63,0.1,0.53794,0.00021,27.2765]
[1778344161350,27.91,80659.63,0.1,0.53794,0.00021,27.2765]
[1778344161817,27.91,80661.35,0.1,0.53829,0.00021,27.27474]
[1778344162573,27.91,80661.35,0.1,0.53829,0.00021,27.27474]
[1778344162686,27.91,80661.35,0.1,0.53829,0.00021,27.27474]
[1778344162824,27.91,80658.08,0.1,0.53761,0.00021,27.27807]
[1778344163654,27.91,80658.08,0.1,0.53761,0.00021,27.27807]
[1778344163934,27.91,80656.95,0.1,0.53738,0.00021,27.2792]
[1778344164548,27.91,80656.95,0.1,0.53738,0.00021,27.2792]
[1778344164839,27.91,80656.95,0.1,0.53738,0.00021,27.2792]
[1778344169506,27.91,80658.03,0.1,0.5376,0.00021,27.27814]
[1778344169638,27.91,80658.03,0.1,0.5376,0.00021,27.27814]
[1778344170108,27.91,80654.43,0.1,0.53686,0.00021,27.28171]
[1778344171673,27.92,80654.43,0.1,0.53685,0.00021,27.28171]
[1778344171716,27.92,80654.43,0.1,0.53685,0.00021,27.28171]
[1778344171888,27.92,80651.62,0.1,0.53628,0.00021,27.28083]
[1778344172577,27.92,80651.62,0.1,0.53628,0.00021,27.28083]
[1778344172998,27.92,80650.31,0.1,0.536,0.00021,27.28209]
[1778344173496,27.92,80650.31,0.1,0.536,0.00021,27.28209]
[1778344179978,27.92,80652.11,0.1,0.53637,0.00021,27.2804]
[1778344180108,27.92,80652.11,0.1,0.53637,0.00021,27.2804]
[1778344182966,27.92,80645.94,0.1,0.53509,0.00021,27.2862]
[1778344183718,27.92,80645.94,0.1,0.53509,0.00021,27.2862]
[1778344183769,27.92,80645.94,0.1,0.53509,0.00021,27.2862]
[1778344183829,27.92,80645.94,0.1,0.53509,0.00021,27.2862]
[1778344190077,27.93,80653.08,0.1,0.53657,0.00021,27.2795]
[1778344190118,27.93,80654.27,0.1,0.53681,0.00021,27.27836]
[1778344196059,27.93,80655.29,0.1,0.53702,0.00021,27.27738]
[1778344197134,27.93,80655.29,0.1,0.53702,0.00021,27.27738]
[1778344197140,27.93,80655.98,0.1,0.53716,0.00021,27.27671]
[1778344197249,27.93,80655.98,0.1,0.53716,0.00021,27.27671]
[1778344198071,27.93,80655.98,0.1,0.53716,0.00021,27.27671]
[1778344200680,27.94,80658.68,0.1,0.53772,0.00021,27.27402]
[1778344200709,27.94,80658.68,0.1,0.53772,0.00021,27.27402]
[1778344200842,27.94,80658.68,0.1,0.53772,0.00021,27.27402]
[1778344200859,27.94,80658.68,0.1,0.53772,0.00021,27.27402]
[1778344200928,27.94,80658.68,0.1,0.53772,0.00021,27.27402]
[1778344200971,27.94,80658.68,0.1,0.53772,0.00021,27.27402]
[1778344201113,27.94,80648.18,0.1,0.53554,0.00021,27.2842]
[1778344201199,27.94,80648.18,0.1,0.53554,0.00021,27.2842]
[1778344203106,27.94,80643.45,0.1,0.53456,0.00021,27.28852]
[1778344204337,27.94,80646.93,0.1,0.53528,0.00021,27.28537]
[1778344204381,27.94,80646.93,0.1,0.53528,0.00021,27.28537]
[1778344205125,27.94,80649.52,0.1,0.53582,0.00021,27.28296]
[1778344210156,27.94,80647.11,0.1,0.53532,0.00021,27.28522]
[1778344212883,27.94,80647.32,0.1,0.53536,0.00021,27.28503]
[1778344212970,27.94,80647.32,0.1,0.53536,0.00021,27.28503]
[1778344213071,27.94,80647.23,0.1,0.53534,0.00021,27.28512]
[1778344214529,27.94,80647.23,0.1,0.53534,0.00021,27.28512]
[1778344214628,27.94,80647.23,0.1,0.53534,0.00021,27.28512]
[1778344214739,27.94,80647.23,0.1,0.53534,0.00021,27.28512]
[1778344215191,27.94,80646.77,0.1,0.53524,0.00021,27.28555]
[1778344218520,27.95,80649.11,0.1,0.53573,0.00021,27.28339]
[1778344218565,27.95,80647.68,0.1,0.53543,0.00021,27.28472]
[1778344219494,27.95,80647.68,0.1,0.53543,0.00021,27.28472]
[1778344219519,27.95,80647.88,0.1,0.53547,0.00021,27.28454]
[1778344222421,27.95,80647.72,0.1,0.53544,0.00021,27.2847]
[1778344222455,27.95,80647.72,0.1,0.53544,0.00021,27.2847]
[1778344222546,27.95,80649.47,0.1,0.5358,0.00021,27.28307]
[1778344223302,27.95,80649.47,0.1,0.5358,0.00021,27.28307]
[1778344223383,27.95,80649.47,0.1,0.5358,0.00021,27.28307]
[1778344223441,27.95,80651.72,0.1,0.53626,0.00021,27.28094]
[1778344229318,27.95,80652.27,0.1,0.53637,0.00021,27.28043]
[1778344234540,27.95,80653.47,0.1,0.53662,0.00021,27.27568]
[1778344234755,27.95,80653.47,0.1,0.53662,0.00021,27.27568]
[1778344234779,27.96,80654.24,0.1,0.53678,0.00021,27.27494]
[1778344240574,27.96,80655.62,0.1,0.53707,0.00021,27.2736]
[1778344246602,27.96,80655.98,0.1,0.53714,0.00021,27.27326]
[1778344246665,27.96,80655.98,0.1,0.53714,0.00021,27.27326]
[1778344246703,27.96,80654.4,0.1,0.53681,0.00021,27.27481]
[1778344247899,27.96,80654.4,0.1,0.53681,0.00021,27.27481]
[1778344248001,27.96,80652.48,0.1,0.53641,0.00021,27.27668]
[1778344248647,27.96,80652.48,0.1,0.53641,0.00021,27.27668]
[1778344248711,27.96,80652.13,0.1,0.53634,0.00021,27.27702]
[1778344250598,27.96,80652.13,0.1,0.53634,0.00021,27.27702]
[1778344251178,27.96,80652.13,0.1,0.53634,0.00021,27.27702]
[1778344251219,27.96,80652.13,0.1,0.53634,0.00021,27.27702]
[1778344250626,27.96,80652.59,0.1,0.53643,0.00021,27.27658]
[1778344252202,27.96,80652.59,0.1,0.53643,0.00021,27.27658]
[1778344252207,27.96,80652.59,0.1,0.53643,0.00021,27.27658]
[1778344251576,27.96,80650.13,0.1,0.53592,0.00021,27.27893]
[1778344252256,27.96,80650.13,0.1,0.53592,0.00021,27.27893]
[1778344252820,27.96,80650.13,0.1,0.53592,0.00021,27.27893]
[1778344252824,27.96,80650.13,0.1,0.53592,0.00021,27.27893]
[1778344252862,27.97,80646.19,0.1,0.53511,0.00021,27.2826]
[1778344254531,27.97,80639.06,0.1,0.53363,0.00021,27.28893]
[1778344259662,27.97,80635.81,0.1,0.53296,0.00021,27.2917]
[1778344262279,27.97,80633.82,0.1,0.53254,0.00021,27.29336]
[1778344262685,27.97,80633.82,0.1,0.53254,0.00021,27.29336]
[1778344263668,27.97,80634.76,0.1,0.53274,0.00021,27.29258]
[1778344263680,27.97,80634.76,0.1,0.53274,0.00021,27.29258]
[1778344263769,27.97,80636.13,0.1,0.53302,0.00021,27.29144]
[1778344266916,27.97,80636.39,0.1,0.53307,0.00021,27.29123]
[1778344267017,27.97,80636.53,0.1,0.5331,0.00021,27.29111]
[1778344269344,27.97,80636.53,0.1,0.5331,0.00021,27.29111]
[1778344269646,27.97,80635.41,0.1,0.53287,0.00021,27.29205]
[1778344273721,27.97,80641.05,0.1,0.53404,0.00021,27.28724]
[1778344275047,27.97,80641.05,0.1,0.53404,0.00021,27.28724]
[1778344275054,27.97,80641.05,0.1,0.53404,0.00021,27.28724]
[1778344275069,27.97,80641.05,0.1,0.53404,0.00021,27.28724]
[1778344275086,27.97,80641.05,0.1,0.53404,0.00021,27.28724]
[1778344275213,27.98,80641.11,0.1,0.53405,0.00021,27.2872]
[1778344280886,27.98,80640.58,0.1,0.53394,0.00021,27.28767]
[1778344283933,27.98,80640.58,0.1,0.53394,0.00021,27.28767]
[1778344283961,27.98,80640.58,0.1,0.53394,0.00021,27.28767]
[1778344284034,27.98,80641.0,0.1,0.53402,0.00021,27.28731]
[1778344284667,27.98,80641.0,0.1,0.53402,0.00021,27.28731]
[1778344284699,27.98,80641.0,0.1,0.53402,0.00021,27.28731]
[1778344284768,27.98,80640.79,0.1,0.53398,0.00021,27.2875]
[1778344286331,27.98,80640.79,0.1,0.53398,0.00021,27.2875]
[1778344286344,27.98,80640.79,0.1,0.53398,0.00021,27.2875]
[1778344286716,27.98,80640.79,0.1,0.53398,0.00021,27.2875]
[1778344291460,27.98,80642.38,0.1,0.5343,0.00021,27.28611]
[1778344291496,27.98,80642.38,0.1,0.5343,0.00021,27.28611]
[1778344291751,27.98,80642.38,0.1,0.53431,0.00021,27.28251]
[1778344293639,27.98,80643.16,0.1,0.53447,0.00021,27.28182]
[1778344293671,27.98,80643.16,0.1,0.53447,0.00021,27.28182]
[1778344293765,27.98,80643.33,0.1,0.5345,0.00021,27.28168]
[1778344296331,27.98,80644.33,0.1,0.53471,0.00021,27.28079]
[1778344296786,27.99,80645.22,0.1,0.53489,0.00021,27.27999]
[1778344301820,27.99,80644.65,0.1,0.53477,0.00021,27.28052]
[1778344305389,27.99,80643.56,0.1,0.53455,0.00021,27.2815]
[1778344306775,27.99,80643.21,0.1,0.53447,0.00021,27.28182]
[1778344306804,27.99,80643.21,0.1,0.53447,0.00021,27.28182]
[1778344307501,27.99,80648.29,0.1,0.53552,0.00021,27.2772]
[1778344307527,27.99,80648.29,0.1,0.53552,0.00021,27.2772]
[1778344307825,27.99,80648.29,0.1,0.53552,0.00021,27.2772]
[1778344308772,27.99,80650.24,0.1,0.53592,0.00021,27.27538]
[1778344309909,27.99,80645.75,0.1,0.535,0.00021,27.27954]
[1778344309926,27.99,80645.75,0.1,0.535,0.00021,27.27954]
[1778344311847,27.99,80643.68,0.1,0.53457,0.00021,27.28141]
[1778344313697,28.0,80644.55,0.1,0.53474,0.00021,27.28064]
[1778344313722,28.0,80644.55,0.1,0.53474,0.00021,27.28064]
[1778344313904,27.99,80643.99,0.1,0.53463,0.00021,27.28115]
[1778344318940,28.0,80642.98,0.1,0.53442,0.00021,27.28206]
[1778344323630,28.0,80639.95,0.1,0.53379,0.00021,27.28472]
[1778344323976,28.0,80639.95,0.1,0.53379,0.00021,27.28472]
[1778344329834,28.0,80640.23,0.1,0.53385,0.00021,27.28448]
[1778344335052,28.0,80638.95,0.1,0.53358,0.00021,27.2856]
[1778344341308,28.0,80640.15,0.1,0.53383,0.00021,27.28457]
[1778344342602,28.0,80640.15,0.1,0.53383,0.00021,27.28457]
[1778344342648,28.0,80640.15,0.1,0.53383,0.00021,27.28457]
[1778344343108,28.0,80639.98,0.1,0.53379,0.00021,27.28472]
[1778344345577,28.01,80637.43,0.1,0.53326,0.00021,27.28692]
[1778344351163,28.02,80637.26,0.1,0.53322,0.00021,27.28351]
[1778344352427,28.02,80637.73,0.1,0.53332,0.00021,27.28312]
[1778344352477,28.02,80637.73,0.1,0.53332,0.00021,27.28312]
[1778344353178,28.02,80637.73,0.1,0.53332,0.00021,27.28312]
[1778344358213,28.03,80638.38,0.1,0.53344,0.00021,27.28261]
[1778344359796,28.03,80638.38,0.1,0.53344,0.00021,27.28261]
[1778344360660,28.03,80637.94,0.1,0.53335,0.00021,27.283]
[1778344366268,28.04,80635.9,0.1,0.53292,0.00021,27.28476]
[1778344366811,28.04,80635.9,0.1,0.53292,0.00021,27.28476]
[1778344367599,28.04,80634.94,0.1,0.53272,0.00021,27.28556]
[1778344367666,28.04,80634.94,0.1,0.53272,0.00021,27.28556]
[1778344367737,28.04,80634.94,0.1,0.53272,0.00021,27.28556]
[1778344368283,28.04,80634.24,0.1,0.53258,0.00021,27.28615]
[1778344369545,28.04,80639.11,0.1,0.53358,0.00021,27.28207]
[1778344369570,28.04,80639.11,0.1,0.53358,0.00021,27.28207]
[1778344370282,28.04,80639.11,0.1,0.53358,0.00021,27.28207]
[1778344370335,28.04,80639.11,0.1,0.53358,0.00021,27.28207]
[1778344371304,28.05,80641.46,0.1,0.53406,0.00021,27.28005]
[1778344374397,28.05,80642.26,0.1,0.53423,0.00021,27.27936]
[1778344374440,28.05,80642.26,0.1,0.53423,0.00021,27.27936]
[1778344375337,28.05,80641.78,0.1,0.53413,0.00021,27.27978]
[1778344376567,28.05,80642.14,0.1,0.5342,0.00021,27.27947]
[1778344376637,28.05,80642.14,0.1,0.5342,0.00021,27.27947]
[1778344377352,28.05,80642.01,0.1,0.53418,0.00021,27.27958]
[1778344377463,28.05,80642.01,0.1,0.53418,0.00021,27.27958]
[1778344378351,28.05,80642.01,0.1,0.53418,0.00021,27.27958]
[1778344379004,28.05,80638.42,0.1,0.53343,0.00021,27.28269]
[1778344379141,28.05,80638.42,0.1,0.53343,0.00021,27.28269]
[1778344379161,28.05,80638.42,0.1,0.53343,0.00021,27.28269]
[1778344379366,28.05,80635.28,0.1,0.53278,0.00021,27.28532]
[1778344382496,28.05,80632.75,0.1,0.53226,0.00021,27.28741]
[1778344382542,28.05,80632.75,0.1,0.53226,0.00021,27.28741]
[1778344382613,28.05,80632.67,0.1,0.53224,0.00021,27.28748]
[1778344387451,28.06,80632.79,0.1,0.53226,0.00021,27.28741]
[1778344387481,28.06,80632.79,0.1,0.53226,0.00021,27.28741]
[1778344387552,28.06,80633.03,0.1,0.53231,0.00021,27.28723]
[1778344395605,28.07,80634.18,0.1,0.53254,0.00021,27.28633]
[1778344397060,28.07,80634.51,0.1,0.53261,0.00021,27.28606]
[1778344402461,28.07,80636.25,0.1,0.53297,0.00021,27.28463]
[1778344402479,28.07,80636.25,0.1,0.53297,0.00021,27.28463]
[1778344402562,28.07,80636.25,0.1,0.53296,0.00021,27.28464]
[1778344406440,28.08,80636.4,0.1,0.53299,0.00021,27.28453]
[1778344410811,28.09,80636.29,0.1,0.53296,0.00021,27.28465]
[1778344416454,28.09,80635.04,0.1,0.5327,0.00021,27.28213]
[1778344421874,28.1,80634.59,0.1,0.5326,0.00021,27.28254]
[1778344427394,28.11,80635.1,0.1,0.5327,0.00021,27.28215]
[1778344427428,28.11,80635.09,0.1,0.5327,0.00021,27.28216]
[1778344427451,28.11,80635.09,0.1,0.5327,0.00021,27.28216]
[1778344427703,28.11,80635.21,0.1,0.53272,0.00021,27.28207]
[1778344429296,28.11,80635.21,0.1,0.53272,0.00021,27.28207]
[1778344429358,28.11,80644.07,0.1,0.53455,0.00021,27.2745]
[1778344430509,28.11,80646.79,0.1,0.53511,0.00021,27.27206]
[1778344430531,28.11,80646.79,0.1,0.53511,0.00021,27.27206]
[1778344431394,28.11,80646.79,0.1,0.53511,0.00021,27.27206]
[1778344431415,28.11,80646.79,0.1,0.53511,0.00021,27.27206]
[1778344431193,28.11,80649.27,0.1,0.53562,0.00021,27.26979]
[1778344432061,28.11,80649.27,0.1,0.53562,0.00021,27.26979]
[1778344432146,28.11,80649.24,0.1,0.53561,0.00021,27.26982]
[1778344435251,28.11,80648.79,0.1,0.53552,0.00021,27.27023]
[1778344439214,28.11,80643.34,0.1,0.5344,0.00021,27.27515]
[1778344439533,28.11,80643.78,0.1,0.53449,0.00021,27.27476]
[1778344439595,28.11,80643.78,0.1,0.53449,0.00021,27.27476]
[1778344439613,28.11,80643.78,0.1,0.53449,0.00021,27.27476]
[1778344439744,28.11,80643.78,0.1,0.53449,0.00021,27.27476]
[1778344439848,28.11,80640.21,0.1,0.53375,0.00021,27.27788]
[1778344441352,28.11,80640.21,0.1,0.53375,0.00021,27.27788]
[1778344441374,28.11,80640.21,0.1,0.53375,0.00021,27.27788]
[1778344441527,28.12,80640.21,0.1,0.53375,0.00021,27.27788]
[1778344443217,28.12,80635.29,0.1,0.53273,0.00021,27.28204]
[1778344443274,28.12,80635.68,0.1,0.53281,0.00021,27.28171]
[1778344443966,28.12,80635.68,0.1,0.53281,0.00021,27.28171]
[1778344443990,28.12,80635.68,0.1,0.53281,0.00021,27.28171]
[1778344444001,28.12,80636.39,0.1,0.53296,0.00021,27.28113]
[1778344449440,28.13,80635.43,0.1,0.53276,0.00021,27.28195]
[1778344454892,28.13,80632.36,0.1,0.53212,0.00021,27.28449]
[1778344457912,28.14,80631.4,0.1,0.53192,0.00021,27.28526]
[1778344457936,28.14,80631.4,0.1,0.53192,0.00021,27.28526]
[1778344458024,28.14,80631.4,0.1,0.53192,0.00021,27.28526]
[1778344458094,28.14,80631.4,0.1,0.53192,0.00021,27.28526]
[1778344458167,28.14,80631.27,0.1,0.53189,0.00021,27.28537]
[1778344462292,28.14,80628.71,0.1,0.53136,0.00021,27.2874]
[1778344462316,28.14,80628.71,0.1,0.53136,0.00021,27.2874]
[1778344462434,28.15,80625.93,0.1,0.53078,0.00021,27.28953]
[1778344462786,28.15,80625.93,0.1,0.53078,0.00021,27.28953]
[1778344462905,28.15,80625.93,0.1,0.53078,0.00021,27.28953]
[1778344463006,28.15,80619.71,0.1,0.5295,0.00021,27.29407]
[1778344463751,28.15,80619.71,0.1,0.5295,0.00021,27.29407]
[1778344463766,28.15,80619.71,0.1,0.5295,0.00021,27.29407]
[1778344464057,28.15,80619.71,0.1,0.5295,0.00021,27.29407]
[1778344464059,28.14,80616.99,0.1,0.52894,0.00021,27.29597]
[1778344464524,28.14,80616.99,0.1,0.52894,0.00021,27.29597]
[1778344464672,28.14,80616.99,0.1,0.52894,0.00021,27.29597]
[1778344464700,28.14,80616.99,0.1,0.52894,0.00021,27.29597]
[1778344465349,28.14,80615.34,0.1,0.5286,0.00021,27.29709]
[1778344465554,28.14,80615.34,0.1,0.5286,0.00021,27.29709]
[1778344465970,28.14,80615.34,0.1,0.5286,0.00021,27.29709]
[1778344469239,28.14,80616.65,0.1,0.52887,0.00021,27.2962]
[1778344469279,28.14,80616.65,0.1,0.52887,0.00021,27.29619]
[1778344470817,28.14,80616.65,0.1,0.52887,0.00021,27.29619]
[1778344472473,28.14,80616.64,0.1,0.52888,0.00021,27.2926]
[1778344473233,28.14,80616.64,0.1,0.52888,0.00021,27.2926]
[1778344473255,28.14,80616.64,0.1,0.52888,0.00021,27.2926]
[1778344473336,28.14,80616.07,0.1,0.52876,0.00021,27.29298]
[1778344478223,28.15,80616.51,0.1,0.52885,0.00021,27.2927]
[1778344478412,28.15,80616.51,0.1,0.52885,0.00021,27.2927]
[1778344478324,28.15,80619.06,0.1,0.52937,0.00021,27.29093]
[1778344480357,28.15,80619.06,0.1,0.52937,0.00021,27.29094]
[1778344480458,28.15,80617.38,0.1,0.52902,0.00021,27.29212]
[1778344485518,28.15,80619.42,0.1,0.52944,0.00021,27.29071]
[1778344485650,28.15,80619.42,0.1,0.52944,0.00021,27.29071]
[1778344486141,28.16,80620.92,0.1,0.52975,0.00021,27.28964]
[1778344487224,28.16,80620.92,0.1,0.52975,0.00021,27.28964]
[1778344487271,28.16,80620.92,0.1,0.52975,0.00021,27.28964]
[1778344487410,28.16,80621.84,0.1,0.52994,0.00021,27.28899]
[1778344487916,28.16,80621.84,0.1,0.52994,0.00021,27.28899]
[1778344487950,28.16,80621.84,0.1,0.52994,0.00021,27.28899]
[1778344488124,28.16,80622.34,0.1,0.53004,0.00021,27.28863]
[1778344488638,28.16,80622.34,0.1,0.53004,0.00021,27.28863]
[1778344488691,28.16,80622.34,0.1,0.53004,0.00021,27.28863]
[1778344489131,28.16,80618.58,0.1,0.52926,0.00021,27.29131]
[1778344490403,28.16,80618.58,0.1,0.52926,0.00021,27.29131]
[1778344490440,28.16,80618.58,0.1,0.52926,0.00021,27.29131]
[1778344490482,28.16,80619.14,0.1,0.52938,0.00021,27.29092]
[1778344494386,28.16,80620.04,0.1,0.52956,0.00021,27.29029]
[1778344494619,28.16,80625.11,0.1,0.5306,0.00021,27.28661]
[1778344495174,28.16,80625.11,0.1,0.5306,0.00021,27.28661]
[1778344500209,28.17,80629.01,0.1,0.5314,0.00021,27.28367]
[1778344501796,28.17,80629.32,0.1,0.53147,0.00021,27.28344]
[1778344502102,28.17,80629.32,0.1,0.53147,0.00021,27.28344]
[1778344507390,28.18,80632.52,0.1,0.53212,0.00021,27.28094]
[1778344517330,28.19,80635.11,0.1,0.53264,0.00021,27.27891]
[1778344522367,28.2,80634.12,0.1,0.53243,0.00021,27.27974]
[1778344527402,28.2,80633.44,0.1,0.53229,0.00021,27.28032]
[1778344531620,28.21,80633.1,0.1,0.53222,0.00021,27.27701]
[1778344531647,28.21,80633.1,0.1,0.53222,0.00021,27.27701]
[1778344531988,28.21,80633.1,0.1,0.53222,0.00021,27.27701]
[1778344532006,28.21,80633.1,0.1,0.53222,0.00021,27.27701]
[1778344532437,28.21,80633.1,0.1,0.53222,0.00021,27.27701]
[1778344533009,28.21,80633.1,0.1,0.53222,0.00021,27.27701]
[1778344536607,28.21,80629.63,0.1,0.5315,0.00021,27.27977]
[1778344537476,28.21,80629.48,0.1,0.53147,0.00021,27.27989]
[1778344538222,28.21,80629.48,0.1,0.53147,0.00021,27.27989]
[1778344538254,28.21,80629.48,0.1,0.53147,0.00021,27.27989]
[1778344538483,28.21,80632.17,0.1,0.53202,0.00021,27.27778]
[1778344538855,28.21,80632.17,0.1,0.53202,0.00021,27.27778]
[1778344538879,28.21,80632.17,0.1,0.53202,0.00021,27.27778]
[1778344539523,28.21,80632.17,0.1,0.53202,0.00021,27.27778]
[1778344538948,28.21,80631.96,0.1,0.53198,0.00021,27.27795]
[1778344539552,28.21,80631.96,0.1,0.53198,0.00021,27.27795]
[1778344540204,28.21,80631.96,0.1,0.53198,0.00021,27.27795]
[1778344540221,28.21,80631.96,0.1,0.53198,0.00021,27.27795]
[1778344546434,28.22,80632.4,0.1,0.53206,0.00021,27.27762]
[1778344549564,28.22,80638.08,0.1,0.53323,0.00021,27.27301]
[1778344554569,28.23,80637.75,0.1,0.53315,0.00021,27.27331]
[1778344558063,28.23,80637.53,0.1,0.53311,0.00021,27.27351]
[1778344558130,28.23,80638.5,0.1,0.53331,0.00021,27.2727]
[1778344558664,28.23,80638.5,0.1,0.53331,0.00021,27.2727]
[1778344558678,28.23,80638.16,0.1,0.53323,0.00021,27.27299]
[1778344560895,28.23,80638.16,0.1,0.53323,0.00021,27.27299]
[1778344560926,28.23,80638.16,0.1,0.53323,0.00021,27.27299]
[1778344562559,28.24,80638.28,0.1,0.53326,0.00021,27.2729]
[1778344562574,28.24,80638.44,0.1,0.53329,0.00021,27.27277]
[1778344566682,28.24,80633.11,0.1,0.53219,0.00021,27.27716]
[1778344571717,28.25,80634.15,0.1,0.5324,0.00021,27.27634]
[1778344574557,28.25,80634.93,0.1,0.53256,0.00021,27.27572]
[1778344574738,28.25,80634.89,0.1,0.53255,0.00021,27.27576]
[1778344580534,28.25,80634.57,0.1,0.53248,0.00021,27.27603]
[1778344580564,28.25,80634.57,0.1,0.53248,0.00021,27.27603]
[1778344582194,28.26,80634.81,0.1,0.53253,0.00021,27.27585]
[1778344582211,28.26,80634.81,0.1,0.53253,0.00021,27.27585]
[1778344585640,28.26,80634.81,0.1,0.53253,0.00021,27.27587]
[1778344585667,28.26,80634.81,0.1,0.53253,0.00021,27.27587]
[1778344587322,28.26,80635.21,0.1,0.53261,0.00021,27.27555]
[1778344587355,28.26,80635.21,0.1,0.53261,0.00021,27.27555]
[1778344593065,28.27,80635.54,0.1,0.53267,0.00021,27.27171]
[1778344596780,28.27,80635.22,0.1,0.5326,0.00021,27.27198]
[1778344596792,28.27,80635.22,0.1,0.5326,0.00021,27.27198]
[1778344597702,28.27,80635.23,0.1,0.53261,0.00021,27.27198]
[1778344597745,28.27,80635.23,0.1,0.53261,0.00021,27.27198]
[1778344598737,28.27,80635.25,0.1,0.53261,0.00021,27.27197]
[1778344602752,28.28,80634.58,0.1,0.53247,0.00021,27.27253]
[1778344602768,28.28,80634.58,0.1,0.53247,0.00021,27.27253]
[1778344603365,28.28,80634.58,0.1,0.53247,0.00021,27.27253]
[1778344603465,28.28,80630.49,0.1,0.53163,0.00021,27.27578]
[1778344604095,28.28,80630.49,0.1,0.53163,0.00021,27.27578]
[1778344604180,28.28,80626.92,0.1,0.5309,0.00021,27.2785]
[1778344606996,28.27,80621.44,0.1,0.52977,0.00021,27.28251]
[1778344609859,28.27,80620.33,0.1,0.52955,0.00021,27.28329]
[1778344609892,28.27,80620.33,0.1,0.52955,0.00021,27.28329]
[1778344610543,28.27,80626.49,0.1,0.53081,0.00021,27.27881]
[1778344610655,28.27,80626.49,0.1,0.53081,0.00021,27.27881]
[1778344611024,28.27,80626.49,0.1,0.53081,0.00021,27.27881]
[1778344613330,28.27,80633.59,0.1,0.53227,0.00021,27.27332]
[1778344614138,28.27,80633.59,0.1,0.53227,0.00021,27.27332]
[1778344614175,28.27,80633.59,0.1,0.53227,0.00021,27.27332]
[1778344614442,28.27,80633.59,0.1,0.53227,0.00021,27.27332]
[1778344614604,28.27,80633.59,0.1,0.53227,0.00021,27.27332]
[1778344614483,28.28,80635.74,0.1,0.53271,0.00021,27.27158]
[1778344615465,28.28,80635.74,0.1,0.53271,0.00021,27.27158]
[1778344616325,28.28,80639.63,0.1,0.5335,0.0002,27.26836]
[1778344616424,28.28,80641.25,0.1,0.53383,0.0002,27.26699]
[1778344617160,28.28,80641.25,0.1,0.53383,0.0002,27.26699]
[1778344617252,28.28,80641.15,0.1,0.53381,0.0002,27.26708]
[1778344619328,28.28,80641.15,0.1,0.53381,0.0002,27.26709]
[1778344619360,28.28,80641.15,0.1,0.53381,0.0002,27.26709]
[1778344619402,28.28,80642.81,0.1,0.53415,0.0002,27.26567]
[1778344621557,28.28,80642.81,0.1,0.53415,0.0002,27.26567]
[1778344621583,28.28,80642.81,0.1,0.53415,0.0002,27.26567]
[1778344621564,28.29,80644.6,0.1,0.53451,0.0002,27.26413]
[1778344622513,28.29,80644.6,0.1,0.53451,0.0002,27.26413]
[1778344622556,28.29,80644.6,0.1,0.53451,0.0002,27.26413]
[1778344622614,28.29,80644.6,0.1,0.53451,0.0002,27.26413]
[1778344623364,28.29,80644.6,0.1,0.53451,0.0002,27.26413]
[1778344623436,28.29,80644.28,0.1,0.53445,0.0002,27.26441]
[1778344624603,28.29,80644.28,0.1,0.53445,0.0002,27.26441]
[1778344625122,28.29,80644.28,0.1,0.53444,0.0002,27.26443]
[1778344625739,28.29,80644.28,0.1,0.53444,0.0002,27.26443]
[1778344626129,28.29,80643.94,0.1,0.53437,0.0002,27.26473]
[1778344626639,28.29,80643.94,0.1,0.53437,0.0002,27.26473]
[1778344627136,28.29,80643.76,0.1,0.53434,0.0002,27.2649]
[1778344632171,28.3,80645.1,0.1,0.5346,0.0002,27.26376]
[1778344632738,28.3,80645.1,0.1,0.5346,0.0002,27.26376]
[1778344632786,28.3,80645.1,0.1,0.5346,0.0002,27.26376]
[1778344633346,28.3,80644.89,0.1,0.53456,0.0002,27.26395]
[1778344639221,28.31,80643.5,0.1,0.53427,0.0002,27.26521]
[1778344641324,28.31,80643.5,0.1,0.53427,0.0002,27.26521]
[1778344641359,28.31,80643.43,0.1,0.53425,0.0002,27.26529]
[1778344645535,28.32,80642.71,0.1,0.5341,0.0002,27.26594]
[1778344645601,28.32,80641.81,0.1,0.53391,0.0002,27.26672]
[1778344649817,28.32,80641.28,0.1,0.5338,0.0002,27.2672]
[1778344650541,28.32,80641.28,0.1,0.5338,0.0002,27.2672]
[1778344650906,28.33,80640.86,0.1,0.53371,0.0002,27.26757]
[1778344651347,28.33,80640.76,0.1,0.53369,0.0002,27.26405]
[1778344652399,28.33,80640.76,0.1,0.53369,0.0002,27.26405]
[1778344652438,28.33,80640.76,0.1,0.53369,0.0002,27.26405]
[1778344653745,28.33,80640.91,0.1,0.53372,0.0002,27.26394]
[1778344653846,28.33,80640.91,0.1,0.53372,0.0002,27.26394]
[1778344658892,28.34,80640.45,0.1,0.53362,0.0002,27.26436]
[1778344658936,28.34,80640.45,0.1,0.53362,0.0002,27.26436]
[1778344660361,28.34,80640.19,0.1,0.53357,0.0002,27.26459]
[1778344660410,28.34,80640.19,0.1,0.53357,0.0002,27.26459]
[1778344665714,28.35,80640.31,0.1,0.53359,0.0002,27.26452]
[1778344667404,28.35,80640.31,0.1,0.53359,0.0002,27.26453]
[1778344667694,28.35,80639.75,0.1,0.53347,0.0002,27.26502]
[1778344669196,28.35,80642.72,0.1,0.53408,0.0002,27.26249]
[1778344669434,28.35,80642.72,0.1,0.53407,0.0002,27.2625]
[1778344674876,28.36,80646.17,0.1,0.53477,0.0002,27.25952]
[1778344679065,28.37,80646.08,0.1,0.53475,0.0002,27.25964]
[1778344679713,28.37,80646.08,0.1,0.53475,0.0002,27.25964]
[1778344679504,28.37,80645.86,0.1,0.5347,0.0002,27.25984]
[1778344680554,28.37,80645.86,0.1,0.5347,0.0002,27.25984]
[1778344688560,28.37,80644.08,0.1,0.53433,0.0002,27.26144]
[1778344693770,28.39,80642.45,0.1,0.53399,0.0002,27.26292]
[1778344696194,28.39,80642.45,0.1,0.53398,0.0002,27.26294]
[1778344696246,28.39,80642.45,0.1,0.53398,0.0002,27.26294]
[1778344696623,28.39,80643.29,0.1,0.53415,0.0002,27.26222]
[1778344701660,28.4,80641.21,0.1,0.53372,0.0002,27.26403]
[1778344703516,28.4,80641.21,0.1,0.53372,0.0002,27.26403]
[1778344703551,28.4,80641.21,0.1,0.53372,0.0002,27.26403]
[1778344703564,28.4,80642.13,0.1,0.53391,0.0002,27.26327]
[1778344711401,28.4,80642.13,0.1,0.53391,0.0002,27.26327]
[1778344713101,28.42,80640.75,0.1,0.53362,0.0002,27.2609]
[1778344713130,28.42,80640.75,0.1,0.53362,0.0002,27.2609]
[1778344713231,28.42,80640.54,0.1,0.53358,0.0002,27.26107]
[1778344714503,28.42,80640.54,0.1,0.53358,0.0002,27.26107]
[1778344714544,28.42,80640.54,0.1,0.53358,0.0002,27.26107]
[1778344714604,28.42,80640.54,0.1,0.53357,0.0002,27.26108]
[1778344718837,28.43,80639.25,0.1,0.53331,0.0002,27.26219]
[1778344718886,28.43,80639.25,0.1,0.53331,0.0002,27.26219]
[1778344719467,28.43,80639.71,0.1,0.5334,0.0002,27.26181]
[1778344720075,28.43,80639.71,0.1,0.5334,0.0002,27.26181]
[1778344720091,28.43,80639.71,0.1,0.5334,0.0002,27.26181]
[1778344720159,28.43,80637.34,0.1,0.53292,0.0002,27.26377]
[1778344727316,28.43,80636.77,0.1,0.53279,0.0002,27.26427]
[1778344728309,28.44,80636.82,0.1,0.5328,0.0002,27.26424]
[1778344728376,28.44,80636.82,0.1,0.5328,0.0002,27.26424]
[1778344730991,28.44,80636.82,0.1,0.5328,0.0002,27.26424]
[1778344732316,28.44,80636.82,0.1,0.5328,0.0002,27.26426]
[1778344732343,28.44,80636.82,0.1,0.5328,0.0002,27.26426]
[1778344734153,28.44,80630.81,0.1,0.53157,0.0002,27.26903]
[1778344735609,28.45,80629.46,0.1,0.53129,0.0002,27.27006]
[1778344735644,28.45,80629.46,0.1,0.53129,0.0002,27.27006]
[1778344735681,28.45,80629.42,0.1,0.53128,0.0002,27.2701]
[1778344738386,28.45,80628.63,0.1,0.53112,0.0002,27.2707]
[1778344738427,28.45,80628.75,0.1,0.53115,0.0002,27.27062]
[1778344744223,28.45,80628.62,0.1,0.53112,0.0002,27.27073]
[1778344744324,28.45,80629.03,0.1,0.5312,0.0002,27.27043]
[1778344747139,28.46,80628.64,0.1,0.53112,0.0002,27.27073]
[1778344747241,28.46,80629.76,0.1,0.53135,0.0002,27.26988]
[1778344749096,28.46,80629.76,0.1,0.53135,0.0002,27.26989]
[1778344749134,28.46,80629.76,0.1,0.53135,0.0002,27.26989]
[1778344749531,28.46,80629.76,0.1,0.53135,0.0002,27.26989]
[1778344749588,28.46,80627.04,0.1,0.53079,0.0002,27.27193]
[1778344751008,28.46,80621.12,0.1,0.52958,0.0002,27.2762]
[1778344754140,28.46,80621.54,0.1,0.52967,0.0002,27.27591]
[1778344754678,28.46,80621.54,0.1,0.52967,0.0002,27.27591]
[1778344754743,28.46,80621.54,0.1,0.52967,0.0002,27.27591]
[1778344754797,28.46,80622.14,0.1,0.52979,0.0002,27.27549]
[1778344754844,28.46,80622.14,0.1,0.52979,0.0002,27.27549]
[1778344758488,28.46,80621.28,0.1,0.52961,0.0002,27.2761]
[1778344758511,28.46,80621.28,0.1,0.52961,0.0002,27.2761]
[1778344758589,28.46,80622.37,0.1,0.52984,0.0002,27.27534]
[1778344759294,28.46,80622.37,0.1,0.52984,0.0002,27.27534]
[1778344759326,28.46,80622.37,0.1,0.52984,0.0002,27.27534]
[1778344759395,28.46,80622.75,0.1,0.52991,0.0002,27.27507]
[1778344760342,28.46,80622.75,0.1,0.52991,0.0002,27.27507]
[1778344760354,28.46,80622.75,0.1,0.52991,0.0002,27.27507]
[1778344760443,28.46,80622.75,0.1,0.52991,0.0002,27.27507]
[1778344765556,28.47,80624.57,0.1,0.53028,0.0002,27.27377]
[1778344771058,28.47,80624.75,0.1,0.53032,0.0002,27.27365]
[1778344774231,28.47,80627.44,0.1,0.53087,0.0002,27.26808]
[1778344774460,28.47,80627.44,0.1,0.53087,0.0002,27.26808]
[1778344774488,28.47,80627.44,0.1,0.53087,0.0002,27.26808]
[1778344774561,28.47,80627.44,0.1,0.53087,0.0002,27.26809]
[1778344779600,28.48,80628.15,0.1,0.53101,0.0002,27.26757]
[1778344784748,28.48,80629.6,0.1,0.5313,0.0002,27.26648]
[1778344787930,28.48,80629.17,0.1,0.53121,0.0002,27.26682]
[1778344788706,28.48,80629.17,0.1,0.53121,0.0002,27.26682]
[1778344792856,28.48,80629.13,0.1,0.5312,0.0002,27.26687]
[1778344792905,28.48,80629.13,0.1,0.5312,0.0002,27.26687]
[1778344793679,28.48,80629.13,0.1,0.5312,0.0002,27.26687]
[1778344793705,28.48,80629.13,0.1,0.5312,0.0002,27.26687]
[1778344793734,28.49,80628.84,0.1,0.53114,0.0002,27.26709]
[1778344794509,28.49,80628.84,0.1,0.53114,0.0002,27.26709]
[1778344794542,28.49,80628.84,0.1,0.53114,0.0002,27.26709]
[1778344794641,28.49,80626.69,0.1,0.5307,0.0002,27.26869]
[1778344795471,28.49,80626.69,0.1,0.5307,0.0002,27.26869]
[1778344795497,28.49,80626.69,0.1,0.5307,0.0002,27.26869]
[1778344795598,28.48,80624.42,0.1,0.53024,0.0002,27.27035]
[1778344800731,28.48,80622.3,0.1,0.52981,0.0002,27.27185]
[1778344801610,28.48,80622.67,0.1,0.52989,0.0002,27.27159]
[1778344801638,28.48,80622.67,0.1,0.52989,0.0002,27.27159]
[1778344801673,28.48,80619.68,0.1,0.52928,0.0002,27.27368]
[1778344802567,28.48,80619.68,0.1,0.52928,0.0002,27.27368]
[1778344802599,28.48,80619.68,0.1,0.52928,0.0002,27.27368]
[1778344802623,28.48,80618.25,0.1,0.52899,0.0002,27.27465]
[1778344804554,28.48,80611.83,0.1,0.52768,0.0002,27.27885]
[1778344805709,28.48,80611.83,0.1,0.52768,0.0002,27.27885]
[1778344805725,28.48,80611.83,0.1,0.52768,0.0002,27.27885]
[1778344805765,28.48,80606.36,0.1,0.52657,0.0002,27.28219]
[1778344806328,28.48,80606.36,0.1,0.52657,0.0002,27.28219]
[1778344806676,28.48,80606.36,0.1,0.52657,0.0002,27.28219]
[1778344806706,28.48,80606.36,0.1,0.52657,0.0002,27.28219]
[1778344806774,28.47,80606.93,0.1,0.52668,0.0002,27.28185]
[1778344812441,28.47,80605.35,0.1,0.52636,0.0002,27.28276]
[1778344813030,28.47,80605.35,0.1,0.52636,0.0002,27.28276]
[1778344813691,28.47,80605.47,0.1,0.52639,0.0002,27.28269]
[1778344817016,28.46,80605.5,0.1,0.5264,0.0002,27.28266]
[1778344817040,28.46,80605.5,0.1,0.5264,0.0002,27.28266]
[1778344817817,28.46,80605.6,0.1,0.52642,0.0002,27.28259]
[1778344818222,28.46,80605.6,0.1,0.52642,0.0002,27.28259]
[1778344821158,28.45,80604.55,0.1,0.52621,0.0002,27.2832]
[1778344826544,28.45,80602.16,0.1,0.52572,0.0002,27.28455]
[1778344827204,28.45,80602.16,0.1,0.52572,0.0002,27.28455]
[1778344827229,28.45,80602.16,0.1,0.52572,0.0002,27.28455]
[1778344827865,28.45,80602.16,0.1,0.52572,0.0002,27.28455]
[1778344827879,28.45,80602.16,0.1,0.52572,0.0002,27.28455]
[1778344827551,28.45,80602.34,0.1,0.52576,0.0002,27.28444]
[1778344828035,28.45,80602.34,0.1,0.52576,0.0002,27.28444]
[1778344828074,28.45,80602.43,0.1,0.52578,0.0002,27.28439]
[1778344830790,28.45,80602.43,0.1,0.52578,0.0002,27.28439]
[1778344830803,28.45,80602.43,0.1,0.52578,0.0002,27.28439]
[1778344830873,28.44,80602.43,0.1,0.52578,0.0002,27.28438]
[1778344830948,28.44,80602.43,0.1,0.52578,0.0002,27.28438]
[1778344831682,28.44,80602.43,0.1,0.52578,0.0002,27.28438]
[1778344831756,28.44,80602.43,0.1,0.52578,0.0002,27.28438]
[1778344831808,28.44,80602.43,0.1,0.52578,0.0002,27.28438]
[1778344831849,28.44,80602.91,0.1,0.52588,0.0002,27.2805]
[1778344832855,28.44,80602.91,0.1,0.52588,0.0002,27.2805]
[1778344832887,28.44,80600.32,0.1,0.52536,0.0002,27.28195]
[1778344833638,28.44,80600.32,0.1,0.52536,0.0002,27.28195]
[1778344833667,28.44,80599.58,0.1,0.5252,0.0002,27.28236]
[1778344836678,28.44,80599.59,0.1,0.52521,0.0002,27.28235]
[1778344836723,28.43,80600.87,0.1,0.52547,0.0002,27.28163]
[1778344838153,28.43,80600.87,0.1,0.52547,0.0002,27.28163]
[1778344838164,28.43,80600.87,0.1,0.52547,0.0002,27.28163]
[1778344838298,28.43,80600.87,0.1,0.52547,0.0002,27.28163]
[1778344838320,28.43,80600.87,0.1,0.52547,0.0002,27.28163]
[1778344838636,28.43,80601.24,0.1,0.52555,0.0002,27.28143]
[1778344839944,28.43,80600.61,0.1,0.52542,0.0002,27.28177]
[1778344839975,28.43,80600.61,0.1,0.52542,0.0002,27.28177]
[1778344840244,28.43,80600.61,0.1,0.52542,0.0002,27.28177]
[1778344840650,28.43,80601.81,0.1,0.52567,0.0002,27.2811]
[1778344841959,28.43,80604.26,0.1,0.52617,0.0002,27.2797]
[1778344842542,28.43,80604.26,0.1,0.52617,0.0002,27.2797]
[1778344842874,28.43,80612.89,0.1,0.52793,0.0002,27.27441]
[1778344844246,28.43,80612.89,0.1,0.52793,0.0002,27.27441]
[1778344844266,28.43,80612.89,0.1,0.52793,0.0002,27.27441]
[1778344844399,28.43,80612.89,0.1,0.52793,0.0002,27.27441]
[1778344844417,28.43,80612.89,0.1,0.52793,0.0002,27.27441]
[1778344844833,28.42,80616.29,0.1,0.52863,0.0002,27.27218]
[1778344847713,28.43,80617.52,0.1,0.52888,0.0002,27.27135]
[1778344847733,28.43,80617.52,0.1,0.52888,0.0002,27.27135]
[1778344847775,28.43,80618.75,0.1,0.52913,0.0002,27.27052]
[1778344852187,28.43,80618.55,0.1,0.52909,0.0002,27.27066]
[1778344852216,28.43,80618.55,0.1,0.52909,0.0002,27.27066]
[1778344852930,28.43,80618.58,0.1,0.52909,0.0002,27.27064]
[1778344853741,28.43,80617.64,0.1,0.5289,0.0002,27.27129]
[1778344854608,28.43,80617.64,0.1,0.5289,0.0002,27.27129]
[1778344854904,28.43,80618.5,0.1,0.52907,0.0002,27.27071]
[1778344857750,28.43,80618.5,0.1,0.52907,0.0002,27.27071]
[1778344857786,28.43,80618.5,0.1,0.52907,0.0002,27.27071]
[1778344857851,28.43,80615.66,0.1,0.52849,0.0002,27.27262]
[1778344863811,28.43,80612.95,0.1,0.52794,0.0002,27.27438]
[1778344868846,28.43,80610.9,0.1,0.52752,0.0002,27.27568]
[1778344868990,28.43,80610.9,0.1,0.52752,0.0002,27.27568]
[1778344869853,28.43,80610.63,0.1,0.52747,0.0002,27.27584]
[1778344872607,28.43,80609.79,0.1,0.5273,0.0002,27.27636]
[1778344872840,28.43,80609.79,0.1,0.5273,0.0002,27.27636]
[1778344872849,28.43,80609.79,0.1,0.5273,0.0002,27.27636]
[1778344872874,28.43,80611.02,0.1,0.52755,0.0002,27.2756]
[1778344874906,28.43,80613.27,0.1,0.52801,0.0002,27.27417]
[1778344874923,28.43,80613.27,0.1,0.52801,0.0002,27.27417]
[1778344875900,28.43,80614.59,0.1,0.52828,0.0002,27.27332]
[1778344877909,28.43,80620.22,0.1,0.52943,0.0002,27.26952]
[1778344882945,28.43,80625.37,0.1,0.53047,0.0002,27.26586]
[1778344886861,28.44,80627.15,0.1,0.53084,0.0002,27.26455]
[1778344886891,28.44,80627.15,0.1,0.53084,0.0002,27.26455]
[1778344886892,28.44,80627.49,0.1,0.53091,0.0002,27.2643]
[1778344887029,28.44,80627.49,0.1,0.53091,0.0002,27.2643]
[1778344887075,28.44,80627.49,0.1,0.53091,0.0002,27.2643]
[1778344887109,28.44,80627.49,0.1,0.53091,0.0002,27.2643]
[1778344887212,28.44,80629.12,0.1,0.53124,0.0002,27.26308]
[1778344888990,28.44,80637.44,0.1,0.53293,0.0002,27.25653]
[1778344890340,28.44,80637.44,0.1,0.53293,0.0002,27.25653]
[1778344890381,28.44,80637.44,0.1,0.53293,0.0002,27.25653]
[1778344890442,28.44,80638.08,0.1,0.53306,0.0002,27.25601]
[1778344892038,28.44,80638.08,0.1,0.53307,0.0002,27.25241]
[1778344892065,28.44,80638.08,0.1,0.53307,0.0002,27.25241]
[1778344892136,28.44,80639.26,0.1,0.53331,0.0002,27.25144]
[1778344898580,28.44,80639.02,0.1,0.53325,0.0002,27.25166]
[1778344898614,28.44,80639.02,0.1,0.53325,0.0002,27.25166]
[1778344904150,28.45,80631.29,0.1,0.53167,0.0002,27.25786]
[1778344904540,28.45,80631.29,0.1,0.53167,0.0002,27.25786]
[1778344904641,28.45,80631.45,0.1,0.53171,0.0002,27.25774]
[1778344905935,28.45,80631.45,0.1,0.53171,0.0002,27.25774]
[1778344906699,28.45,80631.45,0.1,0.53171,0.0002,27.25774]
[1778344909057,28.45,80632.08,0.1,0.53183,0.0002,27.25726]
[1778344910352,28.45,80632.08,0.1,0.53183,0.0002,27.25726]
[1778344913138,28.45,80628.32,0.1,0.53106,0.0002,27.26015]
[1778344913538,28.45,80630.62,0.1,0.53153,0.0002,27.2584]
[1778344914828,28.45,80630.62,0.1,0.53153,0.0002,27.2584]
[1778344914830,28.45,80630.15,0.1,0.53144,0.0002,27.25877]
[1778344920207,28.46,80631.92,0.1,0.53179,0.0002,27.25742]
[1778344925155,28.46,80629.74,0.1,0.53135,0.0002,27.25911]
[1778344925403,28.46,80631.1,0.1,0.53162,0.0002,27.25807]
[1778344926650,28.46,80631.1,0.1,0.53162,0.0002,27.25807]
[1778344926725,28.46,80631.23,0.1,0.53165,0.0002,27.25797]
[1778344933297,28.47,80631.97,0.1,0.5318,0.0002,27.25742]
[1778344938333,28.47,80634.67,0.1,0.53234,0.0002,27.25532]
[1778344943880,28.47,80634.69,0.1,0.53235,0.0002,27.2553]
[1778344944164,28.48,80637.99,0.1,0.53302,0.0002,27.25266]
[1778344944191,28.48,80637.99,0.1,0.53302,0.0002,27.25266]
[1778344944944,28.48,80637.99,0.1,0.53302,0.0002,27.25266]
[1778344944374,28.48,80637.99,0.1,0.53302,0.0002,27.25266]
[1778344945544,28.48,80639.38,0.1,0.5333,0.0002,27.25152]
[1778344951644,28.48,80639.72,0.1,0.53337,0.0002,27.25125]
[1778344951888,28.48,80639.72,0.1,0.53337,0.0002,27.25125]
[1778344951908,28.48,80639.72,0.1,0.53337,0.0002,27.25125]
[1778344951990,28.48,80643.47,0.1,0.53413,0.0002,27.24448]
[1778344952661,28.48,80643.47,0.1,0.53413,0.0002,27.24448]
[1778344952683,28.48,80643.47,0.1,0.53413,0.0002,27.24448]
[1778344952695,28.48,80643.12,0.1,0.53406,0.0002,27.24478]
[1778344958988,28.48,80644.07,0.1,0.53425,0.0002,27.24398]
[1778344959022,28.48,80644.07,0.1,0.53425,0.0002,27.24398]
[1778344959560,28.49,80643.5,0.1,0.53413,0.0002,27.24448]
[1778344960146,28.49,80643.5,0.1,0.53413,0.0002,27.24448]
[1778344960168,28.49,80643.5,0.1,0.53413,0.0002,27.24448]
[1778344960268,28.49,80643.5,0.1,0.53413,0.0002,27.24448]
[1778344963654,28.49,80644.22,0.1,0.53428,0.0002,27.24386]
[1778344963663,28.49,80644.22,0.1,0.53428,0.0002,27.24386]
[1778344964012,28.49,80644.22,0.1,0.53428,0.0002,27.24386]
[1778344963755,28.49,80644.82,0.1,0.5344,0.0002,27.24335]
[1778344964516,28.49,80644.82,0.1,0.5344,0.0002,27.24335]
[1778344967126,28.49,80642.41,0.1,0.53391,0.0002,27.24542]
[1778344967212,28.49,80642.27,0.1,0.53388,0.0002,27.24555]
[1778344969402,28.49,80642.27,0.1,0.53388,0.0002,27.24555]
[1778344969433,28.49,80642.27,0.1,0.53388,0.0002,27.24555]
[1778344970163,28.49,80642.27,0.1,0.53388,0.0002,27.24555]
[1778344970199,28.49,80642.27,0.1,0.53388,0.0002,27.24555]
[1778344975754,28.49,80641.26,0.1,0.53367,0.0002,27.24641]
[1778344981113,28.5,80640.8,0.1,0.53358,0.0002,27.24681]
[1778344981214,28.5,80640.64,0.1,0.53354,0.0002,27.24695]
[1778344984833,28.5,80640.2,0.1,0.53345,0.0002,27.24732]
[1778344984855,28.5,80641.4,0.1,0.5337,0.0002,27.24632]
[1778344985714,28.5,80641.4,0.1,0.5337,0.0002,27.24632]
[1778344988579,28.5,80642.17,0.1,0.53385,0.0002,27.24567]
[1778344993724,28.5,80641.55,0.1,0.53372,0.0002,27.24622]
[1778344995008,28.5,80641.55,0.1,0.53372,0.0002,27.24622]
[1778344997256,28.5,80641.22,0.1,0.53366,0.0002,27.2465]
[1778344997750,28.51,80641.22,0.1,0.53365,0.0002,27.24651]
[1778345002785,28.51,80645.59,0.1,0.53454,0.0002,27.24279]
[1778345008828,28.51,80644.64,0.1,0.53434,0.0002,27.24364]
[1778345013620,28.52,80643.5,0.1,0.53411,0.0002,27.24103]
[1778345014004,28.52,80643.96,0.1,0.5342,0.0002,27.24064]
[1778345018414,28.52,80641.12,0.1,0.53362,0.0002,27.24306]
[1778345019057,28.52,80641.12,0.1,0.53362,0.0002,27.24306]
[1778345024080,28.52,80641.98,0.1,0.5338,0.0002,27.24236]
[1778345029105,28.53,80641.98,0.1,0.53379,0.0002,27.24237]
[1778345029201,28.53,80640.89,0.1,0.53357,0.0002,27.24329]
[1778345030981,28.53,80633.12,0.1,0.53199,0.0002,27.24958]
[1778345032901,28.53,80633.36,0.1,0.53204,0.0002,27.24939]
[1778345032926,28.53,80633.36,0.1,0.53204,0.0002,27.24939]
[1778345032978,28.53,80633.36,0.1,0.53204,0.0002,27.24939]
[1778345033108,28.53,80633.03,0.1,0.53197,0.0002,27.24965]
[1778345035010,28.53,80627.28,0.1,0.5308,0.0002,27.25402]
[1778345038637,28.53,80628.02,0.1,0.53095,0.0002,27.25348]
[1778345038665,28.53,80628.02,0.1,0.53095,0.0002,27.25348]
[1778345039110,28.53,80628.63,0.1,0.53107,0.0002,27.25303]
[1778345040991,28.53,80628.63,0.1,0.53107,0.0002,27.25303]
[1778345044004,28.54,80628.64,0.1,0.53107,0.0002,27.25303]
[1778345044072,28.54,80627.88,0.1,0.53092,0.0002,27.2536]
[1778345044698,28.54,80627.88,0.1,0.53092,0.0002,27.2536]
[1778345045079,28.54,80629.7,0.1,0.53129,0.0002,27.25224]
[1778345046105,28.54,80629.7,0.1,0.53129,0.0002,27.25224]
[1778345047093,28.54,80631.92,0.1,0.53174,0.0002,27.25054]
[1778345047639,28.54,80631.92,0.1,0.53174,0.0002,27.25054]
[1778345047667,28.54,80631.92,0.1,0.53174,0.0002,27.25054]
[1778345048099,28.54,80632.69,0.1,0.53189,0.0002,27.24995]
[1778345048620,28.54,80632.69,0.1,0.53189,0.0002,27.24995]
[1778345048637,28.54,80632.69,0.1,0.53189,0.0002,27.24995]
[1778345049107,28.54,80632.85,0.1,0.53193,0.0002,27.24983]
[1778345049393,28.54,80632.85,0.1,0.53193,0.0002,27.24983]
[1778345049417,28.54,80632.85,0.1,0.53193,0.0002,27.24983]
[1778345050114,28.54,80632.75,0.1,0.53191,0.0002,27.24991]
[1778345052259,28.54,80633.0,0.1,0.53196,0.0002,27.24971]
[1778345053134,28.54,80633.12,0.1,0.53198,0.0002,27.24963]
[1778345054578,28.54,80633.27,0.1,0.53201,0.0002,27.24951]
[1778345054609,28.54,80633.27,0.1,0.53201,0.0002,27.24951]
[1778345054678,28.54,80633.37,0.1,0.53203,0.0002,27.24943]
[1778345058498,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345058530,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345058599,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345059250,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345059268,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345059325,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345060186,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345060207,28.54,80633.37,0.1,0.53203,0.0002,27.24944]
[1778345060286,28.54,80633.72,0.1,0.5321,0.0002,27.24917]
[1778345061749,28.54,80633.72,0.1,0.5321,0.0002,27.24917]
[1778345061850,28.55,80633.72,0.1,0.5321,0.0002,27.24918]
[1778345066404,28.55,80633.63,0.1,0.53208,0.0002,27.24926]
[1778345066505,28.55,80633.96,0.1,0.53215,0.0002,27.249]
[1778345067367,28.55,80633.96,0.1,0.53215,0.0002,27.249]
[1778345067398,28.55,80633.96,0.1,0.53215,0.0002,27.249]
[1778345068118,28.55,80633.96,0.1,0.53215,0.0002,27.249]
[1778345067408,28.55,80634.01,0.1,0.53216,0.0002,27.24896]
[1778345068240,28.55,80634.01,0.1,0.53215,0.0002,27.24897]
[1778345073274,28.55,80633.72,0.1,0.5321,0.0002,27.2456]
[1778345075584,28.55,80633.97,0.1,0.53215,0.0002,27.24541]
[1778345075601,28.55,80633.97,0.1,0.53215,0.0002,27.24541]
[1778345075685,28.55,80634.23,0.1,0.5322,0.0002,27.24521]
[1778345079198,28.55,80634.15,0.1,0.53218,0.0002,27.24527]
[1778345079262,28.56,80634.15,0.1,0.53218,0.0002,27.24528]
[1778345081979,28.56,80634.15,0.1,0.53218,0.0002,27.24528]
[1778345081989,28.56,80634.15,0.1,0.53218,0.0002,27.24528]
[1778345082080,28.56,80634.84,0.1,0.53232,0.0002,27.24475]
[1778345082792,28.56,80634.84,0.1,0.53232,0.0002,27.24475]
[1778345082815,28.56,80634.84,0.1,0.53232,0.0002,27.24475]
[1778345082832,28.56,80636.69,0.1,0.5327,0.0002,27.24327]
[1778345088380,28.56,80641.5,0.1,0.53367,0.0002,27.23934]
[1778345089729,28.56,80641.5,0.1,0.53367,0.0002,27.23934]
[1778345089743,28.56,80641.5,0.1,0.53367,0.0002,27.23934]
[1778345089767,28.56,80641.87,0.1,0.53374,0.0002,27.23904]
[1778345090210,28.56,80641.87,0.1,0.53374,0.0002,27.23904]
[1778345090221,28.56,80641.87,0.1,0.53374,0.0002,27.23904]
[1778345090920,28.56,80641.87,0.1,0.53374,0.0002,27.23904]
[1778345090930,28.56,80641.87,0.1,0.53374,0.0002,27.23904]
[1778345093076,28.57,80642.1,0.1,0.53379,0.0002,27.23885]
[1778345094983,28.57,80642.1,0.1,0.53379,0.0002,27.23886]
[1778345095085,28.57,80643.91,0.1,0.53415,0.0002,27.23734]
[1778345096737,28.57,80643.91,0.1,0.53415,0.0002,27.23734]
[1778345096838,28.57,80644.3,0.1,0.53423,0.0002,27.23701]
[1778345102481,28.58,80645.67,0.1,0.5345,0.0002,27.23586]
[1778345103591,28.58,80645.67,0.1,0.5345,0.0002,27.23586]
[1778345103692,28.58,80645.17,0.1,0.5344,0.0002,27.2363]
[1778345104942,28.58,80645.17,0.1,0.5344,0.0002,27.2363]
[1778345105170,28.58,80647.64,0.1,0.5349,0.0002,27.23416]
[1778345107896,28.58,80652.67,0.1,0.53592,0.0002,27.22965]
[1778345107904,28.58,80652.67,0.1,0.53592,0.0002,27.22965]
[1778345107929,28.58,80652.67,0.1,0.53592,0.0002,27.22965]
[1778345108092,28.58,80651.76,0.1,0.53573,0.0002,27.23049]
[1778345111533,28.59,80652.32,0.1,0.53584,0.0002,27.22999]
[1778345111685,28.59,80652.32,0.1,0.53584,0.0002,27.22999]
[1778345111785,28.59,80652.32,0.1,0.53584,0.0002,27.23]
[1778345112429,28.59,80652.32,0.1,0.53584,0.0002,27.23]
[1778345112453,28.59,80652.32,0.1,0.53584,0.0002,27.23]
[1778345112549,28.59,80652.32,0.1,0.53584,0.0002,27.23001]
[1778345115942,28.59,80647.48,0.1,0.53486,0.0002,27.23436]
[1778345121612,28.6,80644.93,0.1,0.53433,0.0002,27.23661]
[1778345122716,28.6,80644.93,0.1,0.53433,0.0002,27.23661]
[1778345122725,28.6,80644.6,0.1,0.53427,0.0002,27.2369]
[1778345130676,28.61,80643.93,0.1,0.53412,0.0002,27.23751]
[1778345134004,28.61,80638.72,0.1,0.53307,0.0002,27.23826]
[1778345135639,28.61,80638.72,0.1,0.53307,0.0002,27.23826]
[1778345135710,28.61,80638.37,0.1,0.533,0.0002,27.23855]
[1778345136409,28.61,80638.37,0.1,0.533,0.0002,27.23855]
[1778345136456,28.61,80638.34,0.1,0.53299,0.0002,27.23858]
[1778345138778,28.61,80638.34,0.1,0.53299,0.0002,27.23858]
[1778345138793,28.61,80638.34,0.1,0.53299,0.0002,27.23858]
[1778345138802,28.62,80638.02,0.1,0.53292,0.0002,27.23885]
[1778345143015,28.62,80634.74,0.1,0.53226,0.0002,27.24147]
[1778345143039,28.62,80633.34,0.1,0.53197,0.0002,27.24257]
[1778345143647,28.62,80633.34,0.1,0.53197,0.0002,27.24257]
[1778345143673,28.62,80633.34,0.1,0.53197,0.0002,27.24257]
[1778345143771,28.62,80633.34,0.1,0.53197,0.0002,27.24257]
[1778345148806,28.62,80631.63,0.1,0.53162,0.0002,27.2439]
[1778345151487,28.62,80631.92,0.1,0.53168,0.0002,27.24368]
[1778345151518,28.62,80631.92,0.1,0.53168,0.0002,27.24368]
[1778345151532,28.62,80632.15,0.1,0.53173,0.0002,27.24351]
[1778345157021,28.62,80633.38,0.1,0.53197,0.0002,27.24257]
[1778345162927,28.63,80634.35,0.1,0.53217,0.0002,27.24183]
[1778345167344,28.63,80634.68,0.1,0.53223,0.0002,27.24158]
[1778345168159,28.63,80634.72,0.1,0.53224,0.0002,27.24155]
[1778345177162,28.63,80636.53,0.1,0.5326,0.0002,27.24013]
[1778345178494,28.63,80636.53,0.1,0.5326,0.0002,27.24013]
[1778345179040,28.64,80638.23,0.1,0.53295,0.0002,27.23877]
[1778345179404,28.64,80638.23,0.1,0.53295,0.0002,27.23877]
[1778345179444,28.64,80638.23,0.1,0.53295,0.0002,27.23877]
[1778345180256,28.64,80638.23,0.1,0.53295,0.0002,27.23877]
[1778345180267,28.64,80638.23,0.1,0.53295,0.0002,27.23877]
[1778345180047,28.64,80638.21,0.1,0.53294,0.0002,27.23879]
[1778345180930,28.64,80638.21,0.1,0.53294,0.0002,27.23879]
[1778345181054,28.64,80638.16,0.1,0.53293,0.0002,27.23883]
[1778345181553,28.64,80638.16,0.1,0.53293,0.0002,27.23883]
[1778345181581,28.64,80638.16,0.1,0.53293,0.0002,27.23883]
[1778345182061,28.64,80638.35,0.1,0.53297,0.0002,27.23868]
[1778345182669,28.64,80638.35,0.1,0.53297,0.0002,27.23868]
[1778345183619,28.64,80643.0,0.1,0.53391,0.0002,27.23483]
[1778345184074,28.64,80645.89,0.1,0.5345,0.0002,27.23237]
[1778345186133,28.64,80646.38,0.1,0.5346,0.0002,27.23195]
[1778345186168,28.64,80646.38,0.1,0.5346,0.0002,27.23195]
[1778345186234,28.64,80646.25,0.1,0.53457,0.0002,27.23207]
[1778345188599,28.64,80647.72,0.1,0.53487,0.0002,27.2308]
[1778345189029,28.64,80647.72,0.1,0.53487,0.0002,27.2308]
[1778345189053,28.64,80647.72,0.1,0.53487,0.0002,27.2308]
[1778345194145,28.65,80644.89,0.1,0.53429,0.0002,27.22967]
[1778345197685,28.65,80644.06,0.1,0.53412,0.0002,27.23039]
[1778345199484,28.65,80641.87,0.1,0.53368,0.0002,27.23224]
[1778345199522,28.65,80641.87,0.1,0.53368,0.0002,27.23224]
[1778345200187,28.65,80641.12,0.1,0.53352,0.0002,27.23287]
[1778345205222,28.66,80638.62,0.1,0.53301,0.0002,27.23494]
[1778345210257,28.66,80638.81,0.1,0.53305,0.0002,27.2348]
[1778345215292,28.66,80638.69,0.1,0.53302,0.0002,27.23491]
[1778345215369,28.66,80638.69,0.1,0.53302,0.0002,27.23491]
[1778345215381,28.66,80638.69,0.1,0.53302,0.0002,27.23491]
[1778345216024,28.66,80638.69,0.1,0.53302,0.0002,27.23491]
[1778345216039,28.66,80638.69,0.1,0.53302,0.0002,27.23491]
[1778345216873,28.66,80638.54,0.1,0.53299,0.0002,27.23503]
[1778345216902,28.66,80638.54,0.1,0.53299,0.0002,27.23503]
[1778345216937,28.66,80638.54,0.1,0.53299,0.0002,27.23504]
[1778345222350,28.67,80638.37,0.1,0.53295,0.0002,27.23519]
[1778345223613,28.67,80638.37,0.1,0.53295,0.0002,27.23519]
[1778345223660,28.67,80638.37,0.1,0.53295,0.0002,27.23519]
[1778345223700,28.67,80635.94,0.1,0.53246,0.0002,27.23714]
[1778345224819,28.67,80635.94,0.1,0.53246,0.0002,27.23714]
[1778345225218,28.67,80632.66,0.1,0.5318,0.0002,27.2397]
[1778345225569,28.67,80632.66,0.1,0.5318,0.0002,27.2397]
[1778345225606,28.67,80632.66,0.1,0.5318,0.0002,27.2397]
[1778345225670,28.67,80631.5,0.1,0.53156,0.0002,27.24059]
[1778345231405,28.67,80633.49,0.1,0.53196,0.0002,27.23907]
[1778345234578,28.67,80633.44,0.1,0.53195,0.0002,27.23912]
[1778345234651,28.67,80633.63,0.1,0.53199,0.0002,27.23897]
[1778345237785,28.67,80633.63,0.1,0.53199,0.0002,27.23897]
[1778345237816,28.67,80635.45,0.1,0.53236,0.0002,27.23755]
[1778345238612,28.67,80635.45,0.1,0.53236,0.0002,27.23755]
[1778345238642,28.67,80635.6,0.1,0.53239,0.0002,27.23744]
[1778345239396,28.67,80635.6,0.1,0.53239,0.0002,27.23744]
[1778345239484,28.67,80635.71,0.1,0.53241,0.0002,27.23735]
[1778345241062,28.67,80635.71,0.1,0.53241,0.0002,27.23735]
[1778345241091,28.67,80635.71,0.1,0.53241,0.0002,27.23735]
[1778345241162,28.67,80635.71,0.1,0.53241,0.0002,27.23736]
[1778345242957,28.67,80635.71,0.1,0.53241,0.0002,27.23736]
[1778345243006,28.67,80635.71,0.1,0.53241,0.0002,27.23736]
[1778345243076,28.68,80635.86,0.1,0.53244,0.0002,27.23724]
[1778345243933,28.68,80635.86,0.1,0.53244,0.0002,27.23724]
[1778345243980,28.68,80635.86,0.1,0.53244,0.0002,27.23724]
[1778345244034,28.68,80635.86,0.1,0.53244,0.0002,27.23724]
[1778345246387,28.68,80635.86,0.1,0.53244,0.0002,27.23725]
[1778345246412,28.68,80635.86,0.1,0.53244,0.0002,27.23725]
[1778345247073,28.68,80635.86,0.1,0.53244,0.0002,27.23725]
[1778345247123,28.68,80635.86,0.1,0.53244,0.0002,27.23725]
[1778345249467,28.68,80634.23,0.1,0.53211,0.0002,27.23853]
[1778345249492,28.68,80634.23,0.1,0.53211,0.0002,27.23853]
[1778345249499,28.68,80634.23,0.1,0.53211,0.0002,27.23853]
[1778345250909,28.68,80634.23,0.1,0.53211,0.0002,27.23853]
[1778345250939,28.68,80634.23,0.1,0.53211,0.0002,27.23853]
[1778345251006,28.68,80634.45,0.1,0.53215,0.0002,27.23476]
[1778345251763,28.68,80634.45,0.1,0.53215,0.0002,27.23476]
[1778345251806,28.68,80634.45,0.1,0.53215,0.0002,27.23476]
[1778345251842,28.68,80634.32,0.1,0.53213,0.0002,27.23486]
[1778345252628,28.68,80634.32,0.1,0.53213,0.0002,27.23486]
[1778345252678,28.68,80634.32,0.1,0.53213,0.0002,27.23486]
[1778345254059,28.68,80634.32,0.1,0.53213,0.0002,27.23486]
[1778345255067,28.68,80634.17,0.1,0.5321,0.0002,27.23498]
[1778345255108,28.68,80632.56,0.1,0.53177,0.0002,27.23623]
[1778345257980,28.68,80633.42,0.1,0.53194,0.0002,27.23557]
[1778345258051,28.68,80632.96,0.1,0.53185,0.0002,27.23592]
[1778345259619,28.68,80632.96,0.1,0.53185,0.0002,27.23593]
[1778345259720,28.68,80632.6,0.1,0.53178,0.0002,27.2362]
[1778345264319,28.68,80632.44,0.1,0.53174,0.0002,27.23633]
[1778345264388,28.68,80632.44,0.1,0.53174,0.0002,27.23633]
[1778345265050,28.68,80630.27,0.1,0.5313,0.0002,27.23798]
[1778345265677,28.68,80630.27,0.1,0.5313,0.0002,27.23798]
[1778345265701,28.68,80630.27,0.1,0.5313,0.0002,27.23798]
[1778345266121,28.68,80629.55,0.1,0.53116,0.0002,27.23852]
[1778345266613,28.68,80629.55,0.1,0.53116,0.0002,27.23852]
[1778345266719,28.68,80629.55,0.1,0.53116,0.0002,27.23852]
[1778345267007,28.68,80627.14,0.1,0.53067,0.0002,27.2403]
[1778345272693,28.69,80625.62,0.1,0.53036,0.0002,27.2414]
[1778345277865,28.69,80627.51,0.1,0.53074,0.0002,27.24004]
[1778345281158,28.69,80627.71,0.1,0.53078,0.0002,27.23989]
[1778345281205,28.69,80627.74,0.1,0.53079,0.0002,27.23987]
[1778345281481,28.69,80627.74,0.1,0.53079,0.0002,27.23987]
[1778345282711,28.69,80627.74,0.1,0.53079,0.0002,27.23987]
[1778345282750,28.69,80627.74,0.1,0.53079,0.0002,27.23987]
[1778345283146,28.69,80628.47,0.1,0.53094,0.0002,27.23934]
[1778345288742,28.69,80628.47,0.1,0.53094,0.0002,27.23934]
[1778345288784,28.69,80628.47,0.1,0.53094,0.0002,27.23934]
[1778345289129,28.69,80628.47,0.1,0.53094,0.0002,27.23934]
[1778345289248,28.69,80628.47,0.1,0.53094,0.0002,27.23934]
[1778345289349,28.69,80630.09,0.1,0.53126,0.0002,27.23814]
[1778345289505,28.69,80630.09,0.1,0.53126,0.0002,27.23814]
[1778345289553,28.69,80630.09,0.1,0.53126,0.0002,27.23814]
[1778345290827,28.69,80630.09,0.1,0.53126,0.0002,27.23814]
[1778345292235,28.69,80630.09,0.1,0.53126,0.0002,27.23814]
[1778345292247,28.69,80630.09,0.1,0.53126,0.0002,27.23814]
[1778345292336,28.69,80629.72,0.1,0.53119,0.0002,27.23841]
[1778345298008,28.69,80629.87,0.1,0.53122,0.0002,27.23831]
[1778345299361,28.69,80629.87,0.1,0.53122,0.0002,27.23831]
[1778345299890,28.69,80632.27,0.1,0.5317,0.0002,27.2365]
[1778345304696,28.69,80633.14,0.1,0.53188,0.0002,27.23583]
[1778345306462,28.69,80633.32,0.1,0.53191,0.0002,27.23569]
[1778345306939,28.69,80633.52,0.1,0.53196,0.0002,27.23554]
[1778345309461,28.69,80637.35,0.1,0.53273,0.0002,27.23252]
[1778345309961,28.69,80637.53,0.1,0.53277,0.0002,27.23238]
[1778345314475,28.69,80637.09,0.1,0.53268,0.0002,27.22913]
[1778345314502,28.69,80637.09,0.1,0.53268,0.0002,27.22913]
[1778345314514,28.69,80637.19,0.1,0.5327,0.0002,27.22905]
[1778345318213,28.69,80636.8,0.1,0.53262,0.0002,27.22936]
[1778345324274,28.7,80635.69,0.1,0.53239,0.0002,27.23025]
[1778345325025,28.7,80636.33,0.1,0.53252,0.0002,27.22975]
[1778345331108,28.7,80637.07,0.1,0.53267,0.0002,27.22917]
[1778345336143,28.7,80637.4,0.1,0.53274,0.0002,27.22891]
[1778345341323,28.7,80641.59,0.1,0.53358,0.0002,27.2255]
[1778345347223,28.71,80639.75,0.1,0.53321,0.0002,27.22703]
[1778345351946,28.71,80638.97,0.1,0.53305,0.0002,27.22768]
[1778345351978,28.71,80638.97,0.1,0.53305,0.0002,27.22768]
[1778345352017,28.71,80638.5,0.1,0.53295,0.0002,27.22806]
[1778345357986,28.71,80638.5,0.1,0.53295,0.0002,27.22807]
[1778345364344,28.71,80638.34,0.1,0.53292,0.0002,27.22822]
[1778345369380,28.72,80637.33,0.1,0.53271,0.0002,27.22904]
[1778345370383,28.72,80637.33,0.1,0.53271,0.0002,27.22904]
[1778345370449,28.72,80632.99,0.1,0.53183,0.0002,27.23244]
[1778345371342,28.72,80632.99,0.1,0.53183,0.0002,27.23244]
[1778345371371,28.72,80632.99,0.1,0.53183,0.0002,27.23244]
[1778345371412,28.72,80632.82,0.1,0.5318,0.0002,27.22897]
[1778345374752,28.72,80633.14,0.1,0.53186,0.0002,27.22873]
[1778345377436,28.72,80641.22,0.1,0.5335,0.0002,27.22229]
[1778345384485,28.73,80641.35,0.1,0.53352,0.0002,27.2222]
[1778345388643,28.73,80634.74,0.1,0.53218,0.0002,27.22752]
[1778345390794,28.73,80634.82,0.1,0.5322,0.0002,27.22746]
[1778345390818,28.73,80634.82,0.1,0.5322,0.0002,27.22746]
[1778345390918,28.73,80634.46,0.1,0.53212,0.0002,27.22774]
[1778345395703,28.73,80635.33,0.1,0.5323,0.0002,27.22707]
[1778345395735,28.73,80635.33,0.1,0.5323,0.0002,27.22707]
[1778345395763,28.73,80634.52,0.1,0.53213,0.0002,27.22771]
[1778345398096,28.73,80634.52,0.1,0.53213,0.0002,27.22771]
[1778345398114,28.73,80634.52,0.1,0.53213,0.0002,27.22771]
[1778345398118,28.73,80635.52,0.1,0.53234,0.0002,27.22693]
[1778345399526,28.73,80635.52,0.1,0.53234,0.0002,27.22693]
[1778345399544,28.73,80635.52,0.1,0.53234,0.0002,27.22693]
[1778345399555,28.73,80635.52,0.1,0.53234,0.0002,27.22693]
[1778345404831,28.73,80635.81,0.1,0.53239,0.0002,27.22671]
[1778345404877,28.73,80635.81,0.1,0.53239,0.0002,27.22671]
[1778345404884,28.73,80636.44,0.1,0.53252,0.0002,27.22622]
[1778345407553,28.73,80637.32,0.1,0.5327,0.0002,27.22552]
[1778345408294,28.73,80637.32,0.1,0.5327,0.0002,27.22552]
[1778345408318,28.73,80637.32,0.1,0.5327,0.0002,27.22552]
[1778345408329,28.74,80639.24,0.1,0.53308,0.0002,27.22398]
[1778345409598,28.74,80638.63,0.1,0.53296,0.0002,27.22447]
[1778345409610,28.74,80638.63,0.1,0.53296,0.0002,27.22447]
[1778345409699,28.74,80637.05,0.1,0.53264,0.0002,27.22574]
[1778345415702,28.74,80637.13,0.1,0.53265,0.0002,27.22569]
[1778345421743,28.74,80637.23,0.1,0.53267,0.0002,27.22562]
[1778345426347,28.74,80639.2,0.1,0.53307,0.0002,27.22405]
[1778345426376,28.74,80639.2,0.1,0.53307,0.0002,27.22405]
[1778345426448,28.74,80638.89,0.1,0.53301,0.0002,27.2243]
[1778345431814,28.75,80638.78,0.1,0.53299,0.0002,27.22079]
[1778345435817,28.75,80638.0,0.1,0.53283,0.0002,27.22142]
[1778345435833,28.75,80638.0,0.1,0.53283,0.0002,27.22142]
[1778345435890,28.75,80633.35,0.1,0.53189,0.0002,27.22508]
[1778345436566,28.75,80633.35,0.1,0.53189,0.0002,27.22508]
[1778345436593,28.75,80633.35,0.1,0.53189,0.0002,27.22508]
[1778345437417,28.75,80630.55,0.1,0.53132,0.0002,27.22721]
[1778345438527,28.75,80630.55,0.1,0.53132,0.0002,27.22721]
[1778345438560,28.75,80630.55,0.1,0.53132,0.0002,27.22721]
[1778345439446,28.75,80630.55,0.1,0.53132,0.0002,27.22721]
[1778345439470,28.75,80630.55,0.1,0.53132,0.0002,27.22721]
[1778345438996,28.75,80630.42,0.1,0.5313,0.0002,27.2273]
[1778345439540,28.75,80630.42,0.1,0.53129,0.0002,27.2273]
[1778345445522,28.75,80631.86,0.1,0.53159,0.0002,27.22622]
[1778345451040,28.75,80633.59,0.1,0.53193,0.0002,27.2249]
[1778345451051,28.75,80635.85,0.1,0.53239,0.0002,27.22314]
[1778345451826,28.75,80635.85,0.1,0.53239,0.0002,27.22314]
[1778345451954,28.75,80635.85,0.1,0.53239,0.0002,27.22315]
[1778345452633,28.75,80635.85,0.1,0.53239,0.0002,27.22315]
[1778345453483,28.75,80635.85,0.1,0.53239,0.0002,27.22315]
[1778345457074,28.75,80637.35,0.1,0.53269,0.0002,27.22196]
[1778345457175,28.75,80637.24,0.1,0.53267,0.0002,27.22205]
[1778345459648,28.75,80637.24,0.1,0.53267,0.0002,27.22206]
[1778345460390,28.75,80637.24,0.1,0.53267,0.0002,27.22206]
[1778345462417,28.75,80637.08,0.1,0.53264,0.0002,27.22219]
[1778345462464,28.75,80636.09,0.1,0.53244,0.0002,27.22297]
[1778345469206,28.76,80634.66,0.1,0.53215,0.0002,27.2241]
[1778345471976,28.76,80634.66,0.1,0.53214,0.0002,27.22411]
[1778345472010,28.76,80634.66,0.1,0.53214,0.0002,27.22411]
[1778345472100,28.76,80634.46,0.1,0.5321,0.0002,27.22426]
[1778345473663,28.76,80634.46,0.1,0.5321,0.0002,27.22426]
[1778345473679,28.76,80634.46,0.1,0.5321,0.0002,27.22426]
[1778345473764,28.76,80634.46,0.1,0.5321,0.0002,27.22427]
[1778345479104,28.76,80634.46,0.1,0.5321,0.0002,27.22427]
[1778345480327,28.76,80634.46,0.1,0.5321,0.0002,27.22427]
[1778345480344,28.76,80634.46,0.1,0.5321,0.0002,27.22427]
[1778345480415,28.76,80634.46,0.1,0.5321,0.0002,27.22427]
[1778345484301,28.76,80633.39,0.1,0.53188,0.0002,27.22511]
[1778345484334,28.76,80633.39,0.1,0.53188,0.0002,27.22511]
[1778345484402,28.76,80634.22,0.1,0.53205,0.0002,27.22447]
[1778345484873,28.76,80634.22,0.1,0.53205,0.0002,27.22447]
[1778345484893,28.76,80634.22,0.1,0.53205,0.0002,27.22447]
[1778345486198,28.76,80634.22,0.1,0.53205,0.0002,27.22447]
[1778345489906,28.76,80632.75,0.1,0.53175,0.0002,27.2256]
[1778345490226,28.76,80632.75,0.1,0.53175,0.0002,27.22561]
[1778345490842,28.76,80632.75,0.1,0.53175,0.0002,27.22561]
[1778345491233,28.76,80632.01,0.1,0.53161,0.0002,27.22256]
[1778345491691,28.76,80632.01,0.1,0.53161,0.0002,27.22256]
[1778345492240,28.76,80632.04,0.1,0.53161,0.0002,27.22254]
[1778345493216,28.76,80632.04,0.1,0.53161,0.0002,27.22254]
[1778345494627,28.77,80632.52,0.1,0.53171,0.0002,27.22218]
[1778345494640,28.77,80632.52,0.1,0.53171,0.0002,27.22218]
[1778345495261,28.77,80632.17,0.1,0.53164,0.0002,27.22245]
[1778345496342,28.77,80632.17,0.1,0.53164,0.0002,27.22245]
[1778345496363,28.77,80632.17,0.1,0.53164,0.0002,27.22245]
[1778345496443,28.77,80630.62,0.1,0.53132,0.0002,27.22362]
[1778345502518,28.77,80630.41,0.1,0.53128,0.0002,27.22378]
[1778345503764,28.77,80631.21,0.1,0.53144,0.0002,27.22318]
[1778345509486,28.77,80631.02,0.1,0.5314,0.0002,27.22333]
[1778345512024,28.77,80630.99,0.1,0.5314,0.0002,27.22335]
[1778345512042,28.77,80630.99,0.1,0.5314,0.0002,27.22335]
[1778345512107,28.77,80630.99,0.1,0.5314,0.0002,27.22335]
[1778345512128,28.77,80630.99,0.1,0.5314,0.0002,27.22335]
[1778345512530,28.77,80630.99,0.1,0.5314,0.0002,27.22335]
[1778345512578,28.77,80629.72,0.1,0.53114,0.0002,27.2243]
[1778345513349,28.77,80629.72,0.1,0.53114,0.0002,27.2243]
[1778345513360,28.77,80629.72,0.1,0.53114,0.0002,27.2243]
[1778345513402,28.77,80626.25,0.1,0.53044,0.0002,27.22683]
[1778345514039,28.77,80626.25,0.1,0.53044,0.0002,27.22683]
[1778345514063,28.77,80626.25,0.1,0.53044,0.0002,27.22683]
[1778345514394,28.77,80626.25,0.1,0.53044,0.0002,27.22683]
[1778345514905,28.77,80626.25,0.1,0.53044,0.0002,27.22683]
[1778345515090,28.77,80626.25,0.1,0.53044,0.0002,27.22683]
[1778345515405,28.76,80625.74,0.1,0.53034,0.0002,27.22718]
[1778345516516,28.76,80625.74,0.1,0.53034,0.0002,27.22718]
[1778345516574,28.76,80624.34,0.1,0.53006,0.0002,27.22816]
[1778345516904,28.76,80624.34,0.1,0.53006,0.0002,27.22816]
[1778345517419,28.76,80624.34,0.1,0.53006,0.0002,27.22816]
[1778345518105,28.76,80624.34,0.1,0.53006,0.0002,27.22816]
[1778345518114,28.76,80624.34,0.1,0.53006,0.0002,27.22816]
[1778345518423,28.76,80621.72,0.1,0.52953,0.0002,27.22998]
[1778345522157,28.76,80624.08,0.1,0.53001,0.0002,27.22834]
[1778345522187,28.76,80624.08,0.1,0.53001,0.0002,27.22834]
[1778345522451,28.76,80625.17,0.1,0.53023,0.0002,27.22757]
[1778345525169,28.76,80625.75,0.1,0.53035,0.0002,27.22715]
[1778345525535,28.76,80625.75,0.1,0.53035,0.0002,27.22715]
[1778345525596,28.75,80625.75,0.1,0.53035,0.0002,27.22713]
[1778345525735,28.75,80625.75,0.1,0.53035,0.0002,27.22713]
[1778345526479,28.75,80625.75,0.1,0.53035,0.0002,27.22713]
[1778345531311,28.75,80624.87,0.1,0.53017,0.0002,27.22776]
[1778345533771,28.75,80626.1,0.1,0.53042,0.0002,27.22689]
[1778345538570,28.75,80620.0,0.1,0.52919,0.0002,27.23111]
[1778345542065,28.74,80618.04,0.1,0.5288,0.0002,27.23241]
[1778345544945,28.74,80616.96,0.1,0.52858,0.0002,27.2331]
[1778345545415,28.74,80616.96,0.1,0.52858,0.0002,27.2331]
[1778345546937,28.74,80616.1,0.1,0.52841,0.0002,27.23366]
[1778345546958,28.74,80616.1,0.1,0.52841,0.0002,27.23366]
[1778345547626,28.73,80616.1,0.1,0.52841,0.0002,27.23365]
[1778345553600,28.73,80613.6,0.1,0.52791,0.0002,27.23524]
[1778345560573,28.72,80611.32,0.1,0.52746,0.0002,27.23302]
[1778345562146,28.71,80610.61,0.1,0.52732,0.0002,27.23344]
[1778345562247,28.71,80610.25,0.1,0.52724,0.0002,27.23366]
[1778345567766,28.7,80608.6,0.1,0.52692,0.0002,27.23463]
[1778345572100,28.7,80607.93,0.1,0.52678,0.0002,27.23502]
[1778345572111,28.7,80607.93,0.1,0.52678,0.0002,27.23502]
[1778345572201,28.69,80607.93,0.1,0.52678,0.0002,27.23501]
[1778345577837,28.7,80611.44,0.1,0.52749,0.0002,27.23289]
[1778345580197,28.7,80611.84,0.1,0.52757,0.0002,27.23264]
[1778345580298,28.7,80612.6,0.1,0.52773,0.0002,27.23217]
[1778345583424,28.7,80612.68,0.1,0.52774,0.0002,27.23212]
[1778345583454,28.7,80612.68,0.1,0.52774,0.0002,27.23212]
[1778345589586,28.7,80614.43,0.1,0.5281,0.0002,27.23102]
[1778345595963,28.7,80614.62,0.1,0.52813,0.0002,27.23091]
[1778345601580,28.71,80615.33,0.1,0.52828,0.0002,27.23046]
[1778345601681,28.71,80615.63,0.1,0.52834,0.0002,27.23026]
[1778345604066,28.71,80615.63,0.1,0.52834,0.0002,27.23026]
[1778345604550,28.71,80615.63,0.1,0.52834,0.0002,27.23026]
[1778345604566,28.71,80615.63,0.1,0.52834,0.0002,27.23027]
[1778345607364,28.71,80619.69,0.1,0.52916,0.0002,27.22758]
[1778345607389,28.71,80619.69,0.1,0.52916,0.0002,27.22758]
[1778345613710,28.71,80620.46,0.1,0.52932,0.0002,27.22346]
[1778345618312,28.71,80620.5,0.1,0.52932,0.0002,27.22343]
[1778345618332,28.71,80620.5,0.1,0.52932,0.0002,27.22343]
[1778345624163,28.71,80620.76,0.1,0.52937,0.0002,27.22327]
[1778345630333,28.72,80620.73,0.1,0.52937,0.0002,27.2233]
[1778345636629,28.72,80620.73,0.1,0.52936,0.0002,27.2233]
[1778345636644,28.72,80620.73,0.1,0.52936,0.0002,27.2233]
[1778345636730,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345638136,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345638169,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345638679,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345638696,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345638264,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345639537,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345639544,28.72,80620.81,0.1,0.52938,0.0002,27.22325]
[1778345648331,28.72,80620.36,0.1,0.52929,0.0002,27.22357]
[1778345655382,28.73,80621.11,0.1,0.52944,0.0002,27.22307]
[1778345657724,28.73,80620.29,0.1,0.52927,0.0002,27.22363]
[1778345657758,28.73,80620.18,0.1,0.52925,0.0002,27.2237]
[1778345657825,28.73,80620.66,0.1,0.52934,0.0002,27.22338]
[1778345659350,28.73,80620.66,0.1,0.52934,0.0002,27.22338]
[1778345659369,28.73,80620.66,0.1,0.52934,0.0002,27.22338]
[1778345659452,28.73,80620.48,0.1,0.52931,0.0002,27.2235]
[1778345666563,28.73,80620.07,0.1,0.52922,0.0002,27.22379]
[1778345666707,28.73,80620.07,0.1,0.52922,0.0002,27.22379]
[1778345666739,28.73,80620.07,0.1,0.52922,0.0002,27.22379]
[1778345666725,28.73,80620.09,0.1,0.52923,0.0002,27.22378]
[1778345668216,28.73,80620.09,0.1,0.52923,0.0002,27.22378]
[1778345668936,28.73,80615.99,0.1,0.5284,0.0002,27.22649]
[1778345668959,28.73,80615.99,0.1,0.5284,0.0002,27.22649]
[1778345670374,28.72,80611.04,0.1,0.5274,0.0002,27.22961]
[1778345670613,28.72,80608.92,0.1,0.52697,0.0002,27.23088]
[1778345675625,28.71,80607.29,0.1,0.52665,0.0002,27.22822]
[1778345675665,28.71,80607.29,0.1,0.52665,0.0002,27.22822]
[1778345675727,28.71,80607.29,0.1,0.52665,0.0002,27.22822]
[1778345675680,28.71,80604.59,0.1,0.5261,0.0002,27.22978]
[1778345675769,28.71,80604.59,0.1,0.5261,0.0002,27.22978]
[1778345675791,28.71,80604.59,0.1,0.5261,0.0002,27.22978]
[1778345677538,28.71,80595.46,0.1,0.52425,0.0002,27.23469]
[1778345678787,28.7,80592.34,0.1,0.52362,0.0002,27.23623]
[1778345678808,28.7,80592.34,0.1,0.52362,0.0002,27.23623]
[1778345678878,28.71,80591.1,0.1,0.52337,0.0002,27.23682]
[1778345680100,28.71,80591.1,0.1,0.52337,0.0002,27.23682]
[1778345680604,28.7,80590.93,0.1,0.52334,0.0002,27.2369]
[1778345683068,28.7,80591.15,0.1,0.52338,0.0002,27.23679]
[1778345683517,28.7,80591.15,0.1,0.52338,0.0002,27.23679]
[1778345689340,28.69,80590.44,0.1,0.52324,0.0002,27.2371]
[1778345689509,28.69,80590.44,0.1,0.52324,0.0002,27.2371]
[1778345689631,28.69,80590.44,0.1,0.52324,0.0002,27.2371]
[1778345689656,28.69,80590.44,0.1,0.52324,0.0002,27.2371]
[1778345691210,28.68,80599.47,0.1,0.52508,0.0002,27.23255]
[1778345691237,28.68,80599.47,0.1,0.52508,0.0002,27.23255]
[1778345691638,28.68,80598.95,0.1,0.52497,0.0002,27.23282]
[1778345692178,28.68,80598.95,0.1,0.52497,0.0002,27.23282]
[1778345692685,28.68,80601.66,0.1,0.52552,0.0002,27.23135]
[1778345696547,28.68,80604.56,0.1,0.52611,0.0002,27.22973]
[1778345696573,28.68,80604.56,0.1,0.52611,0.0002,27.22973]
[1778345696724,28.68,80604.56,0.1,0.52611,0.0002,27.22973]
[1778345696692,28.68,80607.97,0.1,0.5268,0.0002,27.22774]
[1778345698685,28.68,80619.87,0.1,0.52922,0.0002,27.22016]
[1778345698863,28.68,80619.87,0.1,0.52922,0.0002,27.22016]
[1778345699692,28.68,80625.86,0.1,0.53043,0.0002,27.21597]
[1778345700732,28.68,80625.86,0.1,0.53043,0.0002,27.21597]
[1778345701598,28.68,80628.86,0.1,0.53104,0.0002,27.21377]
[1778345703514,28.68,80629.21,0.1,0.53111,0.0002,27.21352]
[1778345703545,28.68,80629.21,0.1,0.53111,0.0002,27.21352]
[1778345703559,28.68,80629.21,0.1,0.53111,0.0002,27.21352]
[1778345703570,28.68,80629.21,0.1,0.53111,0.0002,27.21352]
[1778345703614,28.68,80629.21,0.1,0.53111,0.0002,27.21352]
[1778345703719,28.69,80629.48,0.1,0.53116,0.0002,27.21332]
[1778345703943,28.69,80629.48,0.1,0.53116,0.0002,27.21332]
[1778345704545,28.69,80629.48,0.1,0.53116,0.0002,27.21332]
[1778345704571,28.69,80629.48,0.1,0.53116,0.0002,27.21332]
[1778345704727,28.69,80631.41,0.1,0.53155,0.0002,27.21187]
[1778345705564,28.69,80631.41,0.1,0.53155,0.0002,27.21187]
[1778345705736,28.69,80635.68,0.1,0.53242,0.0002,27.20856]
[1778345706391,28.69,80635.68,0.1,0.53242,0.0002,27.20856]
[1778345706433,28.69,80635.68,0.1,0.53242,0.0002,27.20856]
[1778345706741,28.69,80636.42,0.1,0.53257,0.0002,27.20798]
[1778345711905,28.69,80637.4,0.1,0.53276,0.0002,27.20721]
[1778345713002,28.69,80637.4,0.1,0.53276,0.0002,27.20721]
[1778345713017,28.69,80637.4,0.1,0.53276,0.0002,27.20721]
[1778345713023,28.69,80637.4,0.1,0.53276,0.0002,27.20722]
[1778345721680,28.7,80637.85,0.1,0.53285,0.0002,27.20687]
[1778345724410,28.7,80633.36,0.1,0.53194,0.0002,27.21043]
[1778345724441,28.7,80633.36,0.1,0.53194,0.0002,27.21043]
[1778345724542,28.7,80632.79,0.1,0.53182,0.0002,27.21087]
[1778345725251,28.7,80632.79,0.1,0.53182,0.0002,27.21087]
[1778345725281,28.7,80632.79,0.1,0.53182,0.0002,27.21087]
[1778345725360,28.7,80632.22,0.1,0.53171,0.0002,27.21131]
[1778345728464,28.7,80632.22,0.1,0.53171,0.0002,27.21131]
[1778345728497,28.7,80632.22,0.1,0.53171,0.0002,27.21131]
[1778345728657,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345729451,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345729478,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345730099,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345730552,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345730719,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345730745,28.7,80632.22,0.1,0.5317,0.0002,27.21132]
[1778345735780,28.71,80633.37,0.1,0.53194,0.0002,27.20683]
[1778345735799,28.71,80633.37,0.1,0.53194,0.0002,27.20683]
[1778345735807,28.71,80632.37,0.1,0.53174,0.0002,27.20761]
[1778345738127,28.71,80630.26,0.1,0.53131,0.0002,27.20921]
[1778345744000,28.71,80628.1,0.1,0.53087,0.0002,27.21082]
[1778345750823,28.71,80629.28,0.1,0.53111,0.0002,27.20995]
[1778345751165,28.71,80629.28,0.1,0.53111,0.0002,27.20995]
[1778345751174,28.71,80630.43,0.1,0.53134,0.0002,27.20909]
[1778345753092,28.71,80630.43,0.1,0.53134,0.0002,27.20909]
[1778345753548,28.71,80630.68,0.1,0.53139,0.0002,27.2089]
[1778345753861,28.71,80630.68,0.1,0.53139,0.0002,27.2089]
[1778345753993,28.71,80630.68,0.1,0.53139,0.0002,27.2089]
[1778345754018,28.71,80630.68,0.1,0.53139,0.0002,27.2089]
[1778345759104,28.71,80631.46,0.1,0.53155,0.0002,27.20831]
[1778345764008,28.71,80631.84,0.1,0.53163,0.0002,27.20803]
[1778345764039,28.71,80631.84,0.1,0.53163,0.0002,27.20803]
[1778345764140,28.71,80631.84,0.1,0.53163,0.0002,27.20803]
[1778345765463,28.71,80631.84,0.1,0.53163,0.0002,27.20803]
[1778345765495,28.71,80631.84,0.1,0.53163,0.0002,27.20803]
[1778345765502,28.71,80630.82,0.1,0.53142,0.0002,27.2088]
[1778345771321,28.71,80630.82,0.1,0.53142,0.0002,27.2088]
[1778345775618,28.71,80632.3,0.1,0.53172,0.0002,27.20768]
[1778345775719,28.71,80632.3,0.1,0.53172,0.0002,27.20768]
[1778345778105,28.71,80632.3,0.1,0.53172,0.0002,27.20768]
[1778345778168,28.71,80632.3,0.1,0.53172,0.0002,27.20768]
[1778345778238,28.71,80630.94,0.1,0.53144,0.0002,27.20872]
[1778345780538,28.71,80630.58,0.1,0.53137,0.0002,27.20899]
[1778345780566,28.71,80630.58,0.1,0.53137,0.0002,27.20899]
[1778345780626,28.71,80630.33,0.1,0.53132,0.0002,27.20918]
[1778345781264,28.71,80630.33,0.1,0.53132,0.0002,27.20918]
[1778345781296,28.71,80630.33,0.1,0.53132,0.0002,27.20918]
[1778345781365,28.71,80630.33,0.1,0.53132,0.0002,27.20918]
[1778345785755,28.71,80629.47,0.1,0.53114,0.0002,27.20982]
[1778345785856,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345789069,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345789272,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345789792,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345789318,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345790501,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345790542,28.71,80628.64,0.1,0.53098,0.0002,27.21044]
[1778345792242,28.71,80630.61,0.1,0.53138,0.0002,27.20536]
[1778345792343,28.71,80630.79,0.1,0.53141,0.0002,27.20522]
[1778345796229,28.71,80631.1,0.1,0.53148,0.0002,27.20499]
[1778345796257,28.71,80631.1,0.1,0.53148,0.0002,27.20499]
[1778345796368,28.71,80631.1,0.1,0.53148,0.0002,27.20499]
[1778345801535,28.71,80631.88,0.1,0.53163,0.0002,27.2044]
[1778345802888,28.71,80631.88,0.1,0.53163,0.0002,27.2044]
[1778345805698,28.71,80631.88,0.1,0.53163,0.0002,27.2044]
[1778345806642,28.71,80631.88,0.1,0.53163,0.0002,27.20441]
[1778345808691,28.71,80631.88,0.1,0.53163,0.0002,27.20441]
[1778345809163,28.72,80633.12,0.1,0.53188,0.0002,27.20346]
[1778345810063,28.72,80633.12,0.1,0.53188,0.0002,27.20346]
[1778345810164,28.72,80633.12,0.1,0.53188,0.0002,27.20346]
[1778345815260,28.72,80633.97,0.1,0.53205,0.0002,27.20281]
[1778345815501,28.72,80633.97,0.1,0.53205,0.0002,27.20281]
[1778345821675,28.72,80634.22,0.1,0.5321,0.0002,27.20262]
[1778345823222,28.72,80634.22,0.1,0.5321,0.0002,27.20263]
[1778345823253,28.72,80634.22,0.1,0.5321,0.0002,27.20263]
[1778345823841,28.72,80634.22,0.1,0.5321,0.0002,27.20263]
[1778345823556,28.72,80634.42,0.1,0.53214,0.0002,27.20247]
[1778345824563,28.72,80634.37,0.1,0.53213,0.0002,27.20251]
[1778345825417,28.72,80634.37,0.1,0.53213,0.0002,27.20251]
[1778345825433,28.72,80634.37,0.1,0.53213,0.0002,27.20251]
[1778345825571,28.72,80634.45,0.1,0.53215,0.0002,27.20245]
[1778345831745,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345832117,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345832145,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345833165,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345833175,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345834579,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345834603,28.72,80631.28,0.1,0.53151,0.0002,27.20489]
[1778345834634,28.72,80630.57,0.1,0.53136,0.0002,27.20543]
[1778345836310,28.72,80630.57,0.1,0.53136,0.0002,27.20543]
[1778345836320,28.72,80630.57,0.1,0.53136,0.0002,27.20543]
[1778345836649,28.72,80630.24,0.1,0.53129,0.0002,27.20568]
[1778345837169,28.72,80630.24,0.1,0.53129,0.0002,27.20568]
[1778345837201,28.72,80630.24,0.1,0.53129,0.0002,27.20568]
[1778345837656,28.72,80629.83,0.1,0.53121,0.0002,27.20599]
[1778345837937,28.72,80629.83,0.1,0.53121,0.0002,27.20599]
[1778345838506,28.72,80629.83,0.1,0.53121,0.0002,27.20599]
[1778345838529,28.72,80629.83,0.1,0.53121,0.0002,27.20599]
[1778345839111,28.72,80628.49,0.1,0.53094,0.0002,27.20699]
[1778345840407,28.72,80628.49,0.1,0.53094,0.0002,27.20699]
[1778345840677,28.72,80624.83,0.1,0.5302,0.0002,27.20964]
[1778345841283,28.72,80624.83,0.1,0.5302,0.0002,27.20964]
[1778345841814,28.73,80623.71,0.1,0.52997,0.0002,27.21043]
[1778345846026,28.73,80621.46,0.1,0.52951,0.0002,27.21201]
[1778345846127,28.73,80621.15,0.1,0.52945,0.0002,27.21222]
[1778345850615,28.73,80620.66,0.1,0.52935,0.0002,27.21256]
[1778345850716,28.73,80620.76,0.1,0.52937,0.0002,27.21249]
[1778345855129,28.73,80621.96,0.1,0.52961,0.0002,27.20807]
[1778345855230,28.73,80621.96,0.1,0.52961,0.0002,27.20807]
[1778345855975,28.73,80621.96,0.1,0.52961,0.0002,27.20807]
[1778345855985,28.73,80621.96,0.1,0.52961,0.0002,27.20807]
[1778345856725,28.73,80621.96,0.1,0.52961,0.0002,27.20807]
[1778345856826,28.73,80625.07,0.1,0.53024,0.0002,27.20589]
[1778345858412,28.73,80625.07,0.1,0.53024,0.0002,27.20589]
[1778345858804,28.73,80626.76,0.1,0.53058,0.0002,27.20468]
[1778345860583,28.73,80627.12,0.1,0.53066,0.0002,27.20442]
[1778345863557,28.74,80627.94,0.1,0.53082,0.0002,27.20382]
[1778345863659,28.74,80627.94,0.1,0.53082,0.0002,27.20382]
[1778345868874,28.74,80632.32,0.1,0.53171,0.0002,27.20055]
[1778345873908,28.74,80635.98,0.1,0.53245,0.0002,27.19771]
[1778345875839,28.74,80636.09,0.1,0.53247,0.0002,27.19763]
[1778345875861,28.74,80636.09,0.1,0.53247,0.0002,27.19763]
[1778345875941,28.74,80636.97,0.1,0.53265,0.0002,27.19693]
[1778345876106,28.74,80636.97,0.1,0.53265,0.0002,27.19693]
[1778345876127,28.74,80636.97,0.1,0.53265,0.0002,27.19693]
[1778345876157,28.74,80636.97,0.1,0.53265,0.0002,27.19693]
[1778345876614,28.74,80636.97,0.1,0.53265,0.0002,27.19693]
[1778345876936,28.74,80637.1,0.1,0.53267,0.0002,27.19683]
[1778345878310,28.74,80637.1,0.1,0.53267,0.0002,27.19683]
[1778345878350,28.74,80637.55,0.1,0.53276,0.0002,27.19647]
[1778345881559,28.74,80637.55,0.1,0.53276,0.0002,27.19647]
[1778345881622,28.74,80637.55,0.1,0.53276,0.0002,27.19647]
[1778345881966,28.74,80637.85,0.1,0.53282,0.0002,27.19623]
[1778345882622,28.74,80637.85,0.1,0.53282,0.0002,27.19623]
[1778345885110,28.74,80644.18,0.1,0.5341,0.0002,27.19101]
[1778345885499,28.74,80644.18,0.1,0.5341,0.0002,27.19101]
[1778345885596,28.74,80645.21,0.1,0.53431,0.0002,27.19014]
[1778345886177,28.74,80645.21,0.1,0.53431,0.0002,27.19014]
[1778345886191,28.74,80645.21,0.1,0.53431,0.0002,27.19014]
[1778345886418,28.74,80644.94,0.1,0.53426,0.0002,27.19037]
[1778345888044,28.74,80644.94,0.1,0.53426,0.0002,27.19037]
[1778345888087,28.74,80644.94,0.1,0.53426,0.0002,27.19037]
[1778345888854,28.74,80644.94,0.1,0.53426,0.0002,27.19037]
[1778345888894,28.74,80644.94,0.1,0.53426,0.0002,27.19037]
[1778345888934,28.74,80650.48,0.1,0.53538,0.0002,27.18556]
[1778345889406,28.74,80650.48,0.1,0.53538,0.0002,27.18556]
[1778345889492,28.74,80650.55,0.1,0.53539,0.0002,27.18549]
[1778345892231,28.74,80649.43,0.1,0.53516,0.0002,27.18649]
[1778345892261,28.74,80649.43,0.1,0.53516,0.0002,27.18649]
[1778345892330,28.74,80648.46,0.1,0.53497,0.0002,27.18735]
[1778345893584,28.74,80648.46,0.1,0.53497,0.0002,27.18735]
[1778345893685,28.74,80647.48,0.1,0.53477,0.0002,27.18821]
[1778345896501,28.75,80646.98,0.1,0.53466,0.0002,27.18865]
[1778345902657,28.75,80646.58,0.1,0.53458,0.0002,27.18901]
[1778345902686,28.75,80646.58,0.1,0.53458,0.0002,27.18901]
[1778345903453,28.75,80646.52,0.1,0.53457,0.0002,27.18907]
[1778345903517,28.75,80646.52,0.1,0.53457,0.0002,27.18907]
[1778345904073,28.75,80646.52,0.1,0.53457,0.0002,27.18907]
[1778345904113,28.75,80646.52,0.1,0.53457,0.0002,27.18907]
[1778345904777,28.75,80646.52,0.1,0.53457,0.0002,27.18907]
[1778345904828,28.75,80646.52,0.1,0.53457,0.0002,27.18907]
[1778345910480,28.75,80646.7,0.1,0.5346,0.0002,27.18892]
[1778345915712,28.76,80646.53,0.1,0.53457,0.0002,27.18547]
[1778345916493,28.76,80646.53,0.1,0.53457,0.0002,27.18547]
[1778345916530,28.76,80646.53,0.1,0.53457,0.0002,27.18547]
[1778345918786,28.76,80646.68,0.1,0.5346,0.0002,27.18535]
[1778345918815,28.76,80646.68,0.1,0.5346,0.0002,27.18535]
[1778345922249,28.76,80646.55,0.1,0.53457,0.0002,27.18547]
[1778345922299,28.76,80646.55,0.1,0.53457,0.0002,27.18547]
[1778345923006,28.76,80646.55,0.1,0.53457,0.0002,27.18547]
[1778345923053,28.76,80646.44,0.1,0.53455,0.0002,27.18557]
[1778345923127,28.76,80646.44,0.1,0.53455,0.0002,27.18557]
[1778345923172,28.76,80646.44,0.1,0.53455,0.0002,27.18557]
[1778345923354,28.76,80646.44,0.1,0.53455,0.0002,27.18557]
[1778345923696,28.76,80644.17,0.1,0.53409,0.0002,27.1875]
[1778345924827,28.76,80638.55,0.1,0.53295,0.0002,27.19215]
[1778345927065,28.76,80637.37,0.1,0.53271,0.0002,27.19309]
[1778345927183,28.76,80637.37,0.1,0.53271,0.0002,27.19309]
[1778345927228,28.76,80637.37,0.1,0.53271,0.0002,27.19309]
[1778345927260,28.76,80637.37,0.1,0.53271,0.0002,27.19309]
[1778345927962,28.76,80637.37,0.1,0.53271,0.0002,27.19309]
[1778345927983,28.76,80637.37,0.1,0.53271,0.0002,27.19309]
[1778345929665,28.76,80641.21,0.1,0.53349,0.0002,27.18998]
[1778345929699,28.76,80641.21,0.1,0.53349,0.0002,27.18998]
[1778345929799,28.76,80647.05,0.1,0.53467,0.0002,27.18505]
[1778345930495,28.76,80647.05,0.1,0.53467,0.0002,27.18505]
[1778345930523,28.76,80647.46,0.1,0.53475,0.0002,27.18469]
[1778345932114,28.76,80647.35,0.1,0.53473,0.0002,27.18479]
[1778345932151,28.76,80647.35,0.1,0.53473,0.0002,27.18479]
[1778345932993,28.76,80646.9,0.1,0.53464,0.0002,27.18519]
[1778345933691,28.76,80646.9,0.1,0.53464,0.0002,27.18519]
[1778345933724,28.76,80646.9,0.1,0.53464,0.0002,27.18519]
[1778345933792,28.76,80646.96,0.1,0.53465,0.0002,27.18513]
[1778345939195,28.76,80647.24,0.1,0.5347,0.0002,27.1849]
[1778345948427,28.77,80645.15,0.1,0.53428,0.0002,27.18673]
[1778345953463,28.77,80644.82,0.1,0.53421,0.0002,27.18702]
[1778345956851,28.77,80644.8,0.1,0.5342,0.0002,27.18704]
[1778345956865,28.77,80644.8,0.1,0.5342,0.0002,27.18704]
[1778345956926,28.77,80644.8,0.1,0.5342,0.0002,27.18704]
[1778345956952,28.77,80644.58,0.1,0.53416,0.0002,27.18723]
[1778345960677,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345960706,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345960778,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345961601,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345961636,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345961803,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345961904,28.78,80644.58,0.1,0.53416,0.0002,27.18724]
[1778345964458,28.78,80644.24,0.1,0.53409,0.0002,27.18753]
[1778345964479,28.78,80644.24,0.1,0.53409,0.0002,27.18753]
[1778345964824,28.78,80644.16,0.1,0.53407,0.0002,27.1876]
[1778345967459,28.78,80644.16,0.1,0.53407,0.0002,27.1876]
[1778345967482,28.78,80644.16,0.1,0.53407,0.0002,27.1876]
[1778345967552,28.78,80644.16,0.1,0.53407,0.0002,27.1876]
[1778345967560,28.78,80644.13,0.1,0.53406,0.0002,27.18764]
[1778345969034,28.78,80644.13,0.1,0.53406,0.0002,27.18764]
[1778345969052,28.78,80644.13,0.1,0.53406,0.0002,27.18764]
[1778345969060,28.78,80643.39,0.1,0.53391,0.0002,27.18827]
[1778345969678,28.78,80643.39,0.1,0.53391,0.0002,27.18827]
[1778345969703,28.78,80643.39,0.1,0.53391,0.0002,27.18827]
[1778345969768,28.78,80642.08,0.1,0.53365,0.0002,27.18936]
[1778345975600,28.78,80641.4,0.1,0.53351,0.0002,27.18632]
[1778345977116,28.78,80641.57,0.1,0.53355,0.0002,27.18618]
[1778345977385,28.78,80641.57,0.1,0.53355,0.0002,27.18618]
[1778345977455,28.78,80641.57,0.1,0.53355,0.0002,27.18618]
[1778345977647,28.78,80641.57,0.1,0.53355,0.0002,27.18618]
[1778345977749,28.78,80637.94,0.1,0.53281,0.0002,27.18913]
[1778345978235,28.78,80637.94,0.1,0.53281,0.0002,27.18913]
[1778345978736,28.78,80630.0,0.1,0.53121,0.0002,27.19527]
[1778345979468,28.78,80630.0,0.1,0.53121,0.0002,27.19527]
[1778345980038,28.78,80625.95,0.1,0.53039,0.0002,27.19823]
[1778345980217,28.78,80625.95,0.1,0.53039,0.0002,27.19823]
[1778345980784,28.78,80626.71,0.1,0.53054,0.0002,27.19768]
[1778345982441,28.78,80626.49,0.1,0.5305,0.0002,27.19784]
[1778345988084,28.79,80622.86,0.1,0.52976,0.0002,27.20041]
[1778345994754,28.79,80623.68,0.1,0.52993,0.0002,27.19985]
[1778345999789,28.79,80624.45,0.1,0.53008,0.0002,27.19932]
[1778346002964,28.79,80629.93,0.1,0.53119,0.0002,27.19535]
[1778346008309,28.79,80631.15,0.1,0.53144,0.0002,27.19443]
[1778346012364,28.79,80632.15,0.1,0.53164,0.0002,27.19368]
[1778346012398,28.79,80632.15,0.1,0.53164,0.0002,27.19368]
[1778346014375,28.79,80632.24,0.1,0.53166,0.0002,27.19361]
[1778346015443,28.79,80634.63,0.1,0.53214,0.0002,27.19177]
[1778346015472,28.79,80634.63,0.1,0.53214,0.0002,27.19177]
[1778346015982,28.79,80634.63,0.1,0.53214,0.0002,27.19177]
[1778346016013,28.79,80634.63,0.1,0.53214,0.0002,27.19177]
[1778346016113,28.79,80637.49,0.1,0.53272,0.0002,27.18952]
[1778346021943,28.79,80640.0,0.1,0.53322,0.0002,27.18751]
[1778346024607,28.79,80639.64,0.1,0.53315,0.0002,27.1878]
[1778346024696,28.79,80639.59,0.1,0.53314,0.0002,27.18784]
[1778346030000,28.79,80639.95,0.1,0.53321,0.0002,27.18755]
[1778346036046,28.79,80639.72,0.1,0.53317,0.0002,27.18412]
[1778346036875,28.79,80639.72,0.1,0.53317,0.0002,27.18412]
[1778346036896,28.79,80639.72,0.1,0.53317,0.0002,27.18412]
[1778346037050,28.79,80639.5,0.1,0.53312,0.0002,27.1843]
[1778346042090,28.79,80638.36,0.1,0.53289,0.0002,27.18522]
[1778346043880,28.79,80638.65,0.1,0.53295,0.0002,27.18499]
[1778346043895,28.79,80638.65,0.1,0.53295,0.0002,27.18499]
[1778346049030,28.79,80639.01,0.1,0.53303,0.0002,27.1847]
[1778346056187,28.79,80638.93,0.1,0.53301,0.0002,27.18476]
[1778346060228,28.79,80638.75,0.1,0.53297,0.0002,27.18491]
[1778346060257,28.79,80638.75,0.1,0.53297,0.0002,27.18491]
[1778346060299,28.79,80638.71,0.1,0.53297,0.0002,27.18494]
[1778346066256,28.79,80641.43,0.1,0.53351,0.0002,27.18273]
[1778346067217,28.79,80641.43,0.1,0.53351,0.0002,27.18273]
[1778346067837,28.79,80642.19,0.1,0.53367,0.0002,27.1821]
[1778346069266,28.79,80642.19,0.1,0.53367,0.0002,27.1821]
[1778346069305,28.79,80642.19,0.1,0.53367,0.0002,27.1821]
[1778346069405,28.79,80644.87,0.1,0.53421,0.0002,27.17986]
[1778346072046,28.79,80644.87,0.1,0.53421,0.0002,27.17986]
[1778346072105,28.79,80645.6,0.1,0.53435,0.0002,27.17924]
[1778346077528,28.8,80645.11,0.1,0.53425,0.0002,27.17967]
[1778346083525,28.8,80645.48,0.1,0.53433,0.0002,27.17937]
[1778346086599,28.8,80644.96,0.1,0.53422,0.0002,27.17981]
[1778346086685,28.8,80645.35,0.1,0.5343,0.0002,27.17948]
[1778346088021,28.8,80645.35,0.1,0.5343,0.0002,27.17948]
[1778346088121,28.8,80643.95,0.1,0.53402,0.0002,27.18067]
[1778346090230,28.8,80644.63,0.1,0.53415,0.0002,27.1801]
[1778346090427,28.8,80644.2,0.1,0.53406,0.0002,27.18047]
[1778346095462,28.8,80643.42,0.1,0.53391,0.0002,27.17751]
[1778346100404,28.81,80643.15,0.1,0.53385,0.0002,27.17774]
[1778346105531,28.81,80640.67,0.1,0.53335,0.0002,27.17981]
[1778346110567,28.81,80640.82,0.1,0.53338,0.0002,27.17969]
[1778346115004,28.81,80640.71,0.1,0.53336,0.0002,27.17978]
[1778346115053,28.81,80640.71,0.1,0.53336,0.0002,27.17978]
[1778346115143,28.81,80640.46,0.1,0.53331,0.0002,27.17999]
[1778346116608,28.81,80635.15,0.1,0.53223,0.0002,27.18422]
[1778346117301,28.81,80635.15,0.1,0.53223,0.0002,27.18422]
[1778346117653,28.81,80635.15,0.1,0.53223,0.0002,27.18422]
[1778346117720,28.81,80633.91,0.1,0.53198,0.0002,27.18519]
[1778346122807,28.81,80633.73,0.1,0.53195,0.0002,27.18532]
[1778346122821,28.81,80633.73,0.1,0.53195,0.0002,27.18532]
[1778346123683,28.81,80633.73,0.1,0.53195,0.0002,27.18532]
[1778346123715,28.81,80633.73,0.1,0.53195,0.0002,27.18532]
[1778346130707,28.81,80634.25,0.1,0.53205,0.0002,27.18492]
[1778346135742,28.81,80633.98,0.1,0.532,0.0002,27.18514]
[1778346138866,28.81,80632.41,0.1,0.53168,0.0002,27.18634]
[1778346138884,28.81,80632.41,0.1,0.53168,0.0002,27.18634]
[1778346138946,28.81,80632.41,0.1,0.53168,0.0002,27.18634]
[1778346138971,28.81,80632.41,0.1,0.53168,0.0002,27.18634]
[1778346140510,28.81,80632.84,0.1,0.53177,0.0002,27.18601]
[1778346140535,28.81,80632.84,0.1,0.53177,0.0002,27.18601]
[1778346140637,28.81,80632.78,0.1,0.53176,0.0002,27.18605]
[1778346144951,28.81,80632.86,0.1,0.53177,0.0002,27.18599]
[1778346145370,28.81,80632.17,0.1,0.53163,0.0002,27.18652]
[1778346146808,28.81,80632.17,0.1,0.53163,0.0002,27.18652]
[1778346146844,28.81,80631.14,0.1,0.53143,0.0002,27.18729]
[1778346151167,28.81,80632.06,0.1,0.53161,0.0002,27.1866]
[1778346151210,28.81,80632.06,0.1,0.53161,0.0002,27.1866]
[1778346156750,28.81,80634.27,0.1,0.53206,0.0002,27.18129]
[1778346161924,28.81,80634.4,0.1,0.53209,0.0002,27.18119]
[1778346166958,28.81,80635.16,0.1,0.53224,0.0002,27.1806]
[1778346173001,28.81,80635.37,0.1,0.53228,0.0002,27.18044]
[1778346174614,28.81,80635.46,0.1,0.5323,0.0002,27.18037]
[1778346175260,28.81,80635.54,0.1,0.53232,0.0002,27.1803]
[1778346180267,28.81,80635.95,0.1,0.5324,0.0002,27.17998]
[1778346185276,28.81,80635.36,0.1,0.53228,0.0002,27.18044]
[1778346190288,28.81,80636.29,0.1,0.53247,0.0002,27.17971]
[1778346192174,28.81,80637.6,0.1,0.53273,0.0002,27.17867]
[1778346192199,28.81,80637.6,0.1,0.53273,0.0002,27.17867]
[1778346192207,28.81,80637.6,0.1,0.53273,0.0002,27.17867]
[1778346197235,28.81,80637.59,0.1,0.53273,0.0002,27.17868]
[1778346203211,28.81,80637.08,0.1,0.53263,0.0002,27.17909]
[1778346208253,28.81,80637.27,0.1,0.53267,0.0002,27.17893]
[1778346209221,28.81,80637.27,0.1,0.53267,0.0002,27.17893]
[1778346209247,28.81,80637.27,0.1,0.53267,0.0002,27.17893]
[1778346209305,28.81,80637.69,0.1,0.53275,0.0002,27.1786]
[1778346214439,28.81,80637.42,0.1,0.5327,0.0002,27.1752]
[1778346220335,28.81,80637.42,0.1,0.5327,0.0002,27.1752]
[1778346226376,28.81,80637.0,0.1,0.53262,0.0002,27.17553]
[1778346231288,28.81,80637.24,0.1,0.53266,0.0002,27.17534]
[1778346231315,28.81,80637.24,0.1,0.53266,0.0002,27.17534]
[1778346231298,28.81,80640.2,0.1,0.53326,0.0002,27.17296]
[1778346236446,28.81,80642.63,0.1,0.53375,0.0002,27.17096]
[1778346237399,28.81,80642.63,0.1,0.53375,0.0002,27.17096]
[1778346237425,28.81,80642.63,0.1,0.53375,0.0002,27.17096]
[1778346237506,28.81,80642.63,0.1,0.53375,0.0002,27.17096]
[1778346238259,28.81,80644.74,0.1,0.53418,0.0002,27.16919]
[1778346243289,28.81,80647.64,0.1,0.53476,0.0002,27.16672]
[1778346248305,28.81,80644.52,0.1,0.53413,0.0002,27.16939]
[1778346253309,28.81,80644.21,0.1,0.53407,0.0002,27.16966]
[1778346253628,28.81,80644.21,0.1,0.53407,0.0002,27.16967]
[1778346254244,28.81,80644.21,0.1,0.53407,0.0002,27.16967]
[1778346255101,28.81,80644.21,0.1,0.53407,0.0002,27.16967]
[1778346256333,28.82,80644.21,0.1,0.53407,0.0002,27.16967]
[1778346257893,28.82,80644.21,0.1,0.53407,0.0002,27.16967]
[1778346261117,28.82,80643.03,0.1,0.53383,0.0002,27.17067]
[1778346262952,28.82,80643.03,0.1,0.53383,0.0002,27.17067]
[1778346263053,28.82,80646.3,0.1,0.53449,0.0002,27.16791]
[1778346267278,28.82,80647.14,0.1,0.53465,0.0002,27.16719]
[1778346268385,28.82,80647.45,0.1,0.53472,0.0002,27.16693]
[1778346268324,28.82,80647.81,0.1,0.53479,0.0002,27.16662]
[1778346268415,28.82,80647.81,0.1,0.53479,0.0002,27.16662]
[1778346268607,28.82,80647.81,0.1,0.53479,0.0002,27.16662]
[1778346268746,28.82,80653.19,0.1,0.53587,0.0002,27.16186]
[1778346272557,28.82,80656.24,0.1,0.53649,0.0002,27.15544]
[1778346272746,28.82,80656.24,0.1,0.53649,0.0002,27.15544]
[1778346272840,28.82,80657.79,0.1,0.53681,0.0002,27.15399]
[1778346273602,28.82,80657.79,0.1,0.53681,0.0002,27.15399]
[1778346273638,28.82,80657.79,0.1,0.53681,0.0002,27.15399]
[1778346274330,28.82,80657.79,0.1,0.53681,0.0002,27.15399]
[1778346274366,28.82,80661.17,0.1,0.53749,0.0002,27.15078]
[1778346274633,28.82,80661.17,0.1,0.53749,0.0002,27.15078]
[1778346274653,28.82,80661.17,0.1,0.53749,0.0002,27.15078]
[1778346275596,28.82,80662.41,0.1,0.53774,0.0002,27.14958]
[1778346275656,28.82,80662.41,0.1,0.53774,0.0002,27.14958]
[1778346280064,28.82,80660.37,0.1,0.53733,0.0002,27.15154]
[1778346283146,28.82,80659.15,0.1,0.53708,0.0002,27.1527]
[1778346283158,28.82,80658.59,0.1,0.53697,0.0002,27.15322]
[1778346286909,28.82,80657.89,0.1,0.53683,0.0002,27.15388]
[1778346286929,28.82,80657.89,0.1,0.53683,0.0002,27.15388]
[1778346286961,28.82,80657.89,0.1,0.53683,0.0002,27.15388]
[1778346287062,28.82,80657.68,0.1,0.53679,0.0002,27.15407]
[1778346287902,28.82,80657.68,0.1,0.53679,0.0002,27.15407]
[1778346287941,28.82,80657.68,0.1,0.53679,0.0002,27.15407]
[1778346288374,28.81,80654.36,0.1,0.53612,0.0002,27.15714]
[1778346288411,28.81,80654.36,0.1,0.53612,0.0002,27.15714]
[1778346289079,28.81,80651.25,0.1,0.53549,0.0002,27.15995]
[1778346290583,28.81,80650.86,0.1,0.53541,0.0002,27.16029]
[1778346291759,28.81,80650.86,0.1,0.53541,0.0002,27.16029]
[1778346291796,28.81,80650.86,0.1,0.53541,0.0002,27.16029]
[1778346291857,28.81,80652.05,0.1,0.53565,0.0002,27.15923]
[1778346294874,28.81,80652.42,0.1,0.53573,0.0002,27.15889]
[1778346294934,28.81,80653.2,0.1,0.53589,0.0002,27.15818]
[1778346295612,28.81,80653.2,0.1,0.53589,0.0002,27.15818]
[1778346295653,28.81,80653.2,0.1,0.53589,0.0002,27.15818]
[1778346295827,28.81,80653.2,0.1,0.53589,0.0002,27.15818]
[1778346295896,28.81,80653.2,0.1,0.53589,0.0002,27.15818]
[1778346295907,28.81,80656.2,0.1,0.53649,0.0002,27.15543]
[1778346296453,28.81,80656.2,0.1,0.53649,0.0002,27.15543]
[1778346296492,28.81,80656.2,0.1,0.53649,0.0002,27.15543]
[1778346297217,28.81,80656.2,0.1,0.53649,0.0002,27.15543]
[1778346297272,28.81,80656.2,0.1,0.53649,0.0002,27.15543]
[1778346297960,28.81,80657.74,0.1,0.5368,0.0002,27.154]
[1778346298010,28.81,80657.74,0.1,0.5368,0.0002,27.154]
[1778346300622,28.81,80657.1,0.1,0.53667,0.0002,27.15459]
[1778346300660,28.81,80657.1,0.1,0.53667,0.0002,27.15459]
[1778346304326,28.81,80656.95,0.1,0.53664,0.0002,27.15473]
[1778346304354,28.81,80656.95,0.1,0.53664,0.0002,27.15473]
[1778346304382,28.81,80658.46,0.1,0.53695,0.0002,27.15332]
[1778346304504,28.81,80658.46,0.1,0.53695,0.0002,27.15332]
[1778346304573,28.81,80658.46,0.1,0.53695,0.0002,27.15332]
[1778346308281,28.81,80669.66,0.1,0.53921,0.0002,27.14233]
[1778346308390,28.81,80669.66,0.1,0.53921,0.0002,27.14233]
[1778346308419,28.81,80669.66,0.1,0.53921,0.0002,27.14233]
[1778346308659,28.81,80670.38,0.1,0.53935,0.0002,27.14159]
[1778346309364,28.81,80670.38,0.1,0.53935,0.0002,27.14159]
[1778346309406,28.81,80670.38,0.1,0.53935,0.0002,27.14159]
[1778346309405,28.81,80672.48,0.1,0.53977,0.0002,27.13943]
[1778346310011,28.81,80672.48,0.1,0.53977,0.0002,27.13943]
[1778346310056,28.81,80672.48,0.1,0.53977,0.0002,27.13943]
[1778346311693,28.81,80673.14,0.1,0.53991,0.0002,27.13875]
[1778346311861,28.81,80673.14,0.1,0.53991,0.0002,27.13875]
[1778346311902,28.81,80673.14,0.1,0.53991,0.0002,27.13875]
[1778346312003,28.81,80675.06,0.1,0.54029,0.0002,27.13673]
[1778346313594,28.81,80675.06,0.1,0.54029,0.0002,27.13673]
[1778346313655,28.81,80675.06,0.1,0.54029,0.0002,27.13673]
[1778346315149,28.81,80681.2,0.1,0.54153,0.0002,27.13012]
[1778346316699,28.81,80681.2,0.1,0.54153,0.0002,27.13012]
[1778346317033,28.81,80681.16,0.1,0.54152,0.0002,27.13017]
[1778346317516,28.81,80681.16,0.1,0.54152,0.0002,27.13017]
[1778346318421,28.81,80681.16,0.1,0.54152,0.0002,27.13017]
[1778346318041,28.81,80680.3,0.1,0.54135,0.0002,27.13111]
[1778346319223,28.81,80680.3,0.1,0.54135,0.0002,27.13111]
[1778346319264,28.81,80680.3,0.1,0.54135,0.0002,27.13111]
[1778346319308,28.82,80681.24,0.1,0.54153,0.0002,27.13009]
[1778346319827,28.82,80681.24,0.1,0.54153,0.0002,27.13009]
[1778346319885,28.82,80681.24,0.1,0.54153,0.0002,27.13009]
[1778346320032,28.82,80681.24,0.1,0.54153,0.0002,27.13009]
[1778346320639,28.82,80683.87,0.1,0.54206,0.0002,27.12717]
[1778346321150,28.82,80683.87,0.1,0.54206,0.0002,27.12717]
[1778346321200,28.82,80683.87,0.1,0.54206,0.0002,27.12717]
[1778346321210,28.82,80685.52,0.1,0.5424,0.0002,27.12532]
[1778346323077,28.82,80685.52,0.1,0.5424,0.0002,27.12532]
[1778346323173,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323578,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323617,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323660,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323705,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323808,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323829,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346323948,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346324036,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346324141,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346324275,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346324412,28.82,80691.28,0.1,0.54355,0.0002,27.11871]
[1778346324380,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346324515,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346324727,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346324754,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346324798,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346324875,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346324928,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346325030,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346325102,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346325145,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346325182,28.82,80701.94,0.1,0.5457,0.0002,27.10585]
[1778346325354,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346325672,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346325869,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346326005,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346326035,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346326281,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346326382,28.82,80719.92,0.1,0.54931,0.0002,27.08239]
[1778346326440,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346326463,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346326640,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346326672,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346326858,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346326881,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327082,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327098,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327126,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327278,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327290,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327319,28.82,80744.4,0.1,0.55422,0.0002,27.04687]
[1778346327394,28.82,80749.02,0.1,0.55515,0.0002,27.03969]
[1778346327442,28.82,80749.02,0.1,0.55515,0.0002,27.03969]
[1778346327458,28.82,80749.02,0.1,0.55515,0.0002,27.03969]
[1778346327630,28.82,80749.02,0.1,0.55515,0.0002,27.03969]
[1778346327643,28.82,80749.02,0.1,0.55515,0.0002,27.03969]
[1778346327660,28.82,80749.02,0.1,0.55515,0.0002,27.03969]
[1778346328120,28.82,80747.47,0.1,0.55484,0.0002,27.04211]
[1778346329127,28.82,80736.58,0.1,0.55265,0.0002,27.05866]
[1778346330134,28.82,80733.04,0.1,0.55194,0.0002,27.06388]
[1778346332496,28.82,80731.85,0.1,0.55171,0.0002,27.06197]
[1778346332518,28.82,80731.85,0.1,0.55171,0.0002,27.06197]
[1778346334371,28.82,80720.85,0.1,0.5495,0.0002,27.07751]
[1778346336599,28.82,80716.31,0.1,0.54859,0.0002,27.08368]
[1778346337007,28.82,80716.31,0.1,0.54859,0.0002,27.08368]
[1778346337184,28.82,80709.5,0.1,0.54722,0.0002,27.09266]
[1778346341278,28.82,80710.33,0.1,0.54739,0.0002,27.09159]
[1778346341300,28.82,80710.33,0.1,0.54739,0.0002,27.09159]
[1778346341379,28.82,80710.18,0.1,0.54736,0.0002,27.09178]
[1778346342825,28.82,80710.18,0.1,0.54735,0.0002,27.09178]
[1778346342841,28.82,80710.18,0.1,0.54735,0.0002,27.09178]
[1778346343371,28.82,80710.18,0.1,0.54735,0.0002,27.09178]
[1778346343227,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346343699,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346343708,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344168,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344181,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344229,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344258,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344306,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344337,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344368,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344395,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344443,28.82,80713.29,0.1,0.54798,0.0002,27.08771]
[1778346344436,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346344651,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346344684,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346344861,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346344886,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346345092,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346345123,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346345293,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346345301,28.82,80717.12,0.1,0.54875,0.0002,27.0826]
[1778346345309,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346345504,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346345509,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346345519,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346345706,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346345807,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346347039,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346347072,28.82,80720.9,0.1,0.54951,0.0002,27.07746]
[1778346347270,28.82,80717.49,0.1,0.54882,0.0002,27.0821]
[1778346348460,28.82,80715.31,0.1,0.54838,0.0002,27.08503]
[1778346349198,28.82,80715.31,0.1,0.54838,0.0002,27.08503]
[1778346349291,28.82,80715.31,0.1,0.54838,0.0002,27.08504]
[1778346350455,28.82,80715.31,0.1,0.54838,0.0002,27.08504]
[1778346352567,28.82,80719.38,0.1,0.5492,0.0002,27.07954]
[1778346353319,28.82,80719.38,0.1,0.5492,0.0002,27.07954]
[1778346354553,28.82,80718.57,0.1,0.54904,0.0002,27.08063]
[1778346354593,28.82,80718.57,0.1,0.54904,0.0002,27.08063]
[1778346354657,28.82,80718.57,0.1,0.54904,0.0002,27.08063]
[1778346354688,28.82,80718.57,0.1,0.54904,0.0002,27.08063]
[1778346354860,28.82,80718.57,0.1,0.54904,0.0002,27.08063]
[1778346354869,28.82,80718.57,0.1,0.54904,0.0002,27.08063]
[1778346355442,28.82,80719.75,0.1,0.54928,0.0002,27.07902]
[1778346357029,28.82,80719.75,0.1,0.54928,0.0002,27.07902]
[1778346357043,28.82,80719.75,0.1,0.54928,0.0002,27.07902]
[1778346357346,28.82,80720.05,0.1,0.54934,0.0002,27.07861]
[1778346357517,28.82,80720.05,0.1,0.54934,0.0002,27.07861]
[1778346357750,28.82,80720.05,0.1,0.54934,0.0002,27.07861]
[1778346357780,28.82,80720.05,0.1,0.54934,0.0002,27.07861]
[1778346358369,28.82,80711.86,0.1,0.54769,0.0002,27.08958]
[1778346358748,28.82,80711.86,0.1,0.54769,0.0002,27.08958]
[1778346358808,28.82,80711.86,0.1,0.54769,0.0002,27.08958]
[1778346359378,28.82,80711.86,0.1,0.54769,0.0002,27.08958]
[1778346359400,28.82,80711.86,0.1,0.54769,0.0002,27.08958]
[1778346359382,28.82,80715.24,0.1,0.54837,0.0002,27.08511]
[1778346360368,28.82,80715.24,0.1,0.54837,0.0002,27.08511]
[1778346360853,28.82,80715.24,0.1,0.54837,0.0002,27.08511]
[1778346361375,28.82,80720.67,0.1,0.54946,0.0002,27.07776]
[1778346363388,28.82,80725.54,0.1,0.55044,0.0002,27.07098]
[1778346365879,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346365909,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346365987,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346366046,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346366225,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346366259,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346366460,28.82,80724.83,0.1,0.5503,0.0002,27.07196]
[1778346366410,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346366498,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346366683,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346366704,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346366899,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346366910,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346367127,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346367148,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346367404,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346367432,28.82,80719.33,0.1,0.5492,0.0002,27.07955]
[1778346367425,28.82,80717.5,0.1,0.54883,0.0002,27.08203]
[1778346367623,28.82,80717.5,0.1,0.54883,0.0002,27.08203]
[1778346368424,28.82,80717.8,0.1,0.54889,0.0002,27.08162]
[1778346370345,28.81,80718.54,0.1,0.54904,0.0002,27.08061]
[1778346370379,28.81,80718.54,0.1,0.54904,0.0002,27.08061]
[1778346370440,28.81,80718.54,0.1,0.54904,0.0002,27.08061]
[1778346370467,28.81,80718.54,0.1,0.54904,0.0002,27.08061]
[1778346370445,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346370804,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346370822,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346370830,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346370851,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346371024,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346371065,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346371208,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346371224,28.81,80717.56,0.1,0.54885,0.0002,27.08193]
[1778346371447,28.81,80711.15,0.1,0.54756,0.0002,27.09046]
[1778346372038,28.81,80711.15,0.1,0.54756,0.0002,27.09046]
[1778346372452,28.82,80702.87,0.1,0.54589,0.0002,27.10104]
[1778346372528,28.82,80702.87,0.1,0.54589,0.0002,27.10104]
[1778346372552,28.82,80702.87,0.1,0.54589,0.0002,27.10104]
[1778346373463,28.82,80699.31,0.1,0.54518,0.0002,27.10545]
[1778346373902,28.82,80699.31,0.1,0.54518,0.0002,27.10545]
[1778346373957,28.82,80699.31,0.1,0.54518,0.0002,27.10545]
[1778346374466,28.81,80698.61,0.1,0.54504,0.0002,27.1063]
[1778346376481,28.81,80691.19,0.1,0.54354,0.0002,27.11517]
[1778346380498,28.82,80692.23,0.1,0.54375,0.0002,27.11395]
[1778346380599,28.82,80694.31,0.1,0.54417,0.0002,27.11149]
[1778346385652,28.82,80693.32,0.1,0.54397,0.0002,27.11268]
[1778346386730,28.82,80693.32,0.1,0.54397,0.0002,27.11268]
[1778346386774,28.82,80693.32,0.1,0.54397,0.0002,27.11268]
[1778346386831,28.82,80694.75,0.1,0.54426,0.0002,27.11098]
[1778346388202,28.82,80694.75,0.1,0.54426,0.0002,27.11098]
[1778346388282,28.82,80693.49,0.1,0.544,0.0002,27.11248]
[1778346388876,28.82,80693.49,0.1,0.544,0.0002,27.11248]
[1778346388923,28.82,80689.95,0.1,0.54329,0.0002,27.11664]
[1778346394178,28.82,80690.99,0.1,0.5435,0.0002,27.11181]
[1778346394212,28.82,80690.99,0.1,0.5435,0.0002,27.11181]
[1778346394253,28.82,80694.2,0.1,0.54415,0.0002,27.10804]
[1778346402003,28.82,80697.59,0.1,0.54483,0.0002,27.10399]
[1778346402034,28.82,80697.59,0.1,0.54483,0.0002,27.10399]
[1778346402104,28.82,80697.87,0.1,0.54488,0.0002,27.10366]
[1778346407698,28.83,80704.31,0.1,0.54617,0.0002,27.09573]
[1778346412733,28.83,80705.33,0.1,0.54638,0.0002,27.09445]
[1778346414582,28.83,80704.75,0.1,0.54626,0.0002,27.09519]
[1778346415531,28.83,80704.75,0.1,0.54626,0.0002,27.09519]
[1778346414747,28.83,80705.0,0.1,0.54631,0.0002,27.09488]
[1778346416041,28.83,80705.0,0.1,0.54631,0.0002,27.09488]
[1778346416120,28.83,80705.0,0.1,0.54631,0.0002,27.09488]
[1778346418242,28.83,80718.05,0.1,0.54893,0.0002,27.07781]
[1778346420688,28.83,80716.61,0.1,0.54864,0.0002,27.07975]
[1778346420725,28.83,80716.61,0.1,0.54864,0.0002,27.07975]
[1778346421029,28.83,80716.61,0.1,0.54864,0.0002,27.07975]
[1778346421076,28.83,80716.61,0.1,0.54864,0.0002,27.07975]
[1778346421352,28.83,80715.72,0.1,0.54846,0.0002,27.08094]
[1778346422803,28.83,80722.46,0.1,0.54982,0.0002,27.07177]
[1778346424555,28.83,80725.01,0.1,0.55033,0.0002,27.06822]
[1778346424576,28.83,80725.01,0.1,0.55033,0.0002,27.06822]
[1778346425565,28.83,80725.01,0.1,0.55033,0.0002,27.06822]
[1778346424848,28.83,80725.01,0.1,0.55033,0.0002,27.06823]
[1778346425621,28.83,80725.01,0.1,0.55033,0.0002,27.06823]
[1778346426284,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346426925,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346426951,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427085,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427100,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427299,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427310,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427500,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427515,28.83,80726.13,0.1,0.55055,0.0002,27.06665]
[1778346427351,28.83,80727.88,0.1,0.5509,0.0002,27.06417]
[1778346427566,28.83,80727.88,0.1,0.5509,0.0002,27.06417]
[1778346427846,28.83,80727.88,0.1,0.5509,0.0002,27.06417]
[1778346430257,28.83,80728.1,0.1,0.55095,0.0002,27.06385]
[1778346430302,28.83,80728.1,0.1,0.55095,0.0002,27.06385]
[1778346430367,28.83,80728.1,0.1,0.55095,0.0002,27.06385]
[1778346430394,28.83,80728.1,0.1,0.55095,0.0002,27.06385]
[1778346430490,28.83,80728.1,0.1,0.55095,0.0002,27.06385]
[1778346430509,28.83,80728.1,0.1,0.55095,0.0002,27.06385]
[1778346430468,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346430616,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346430626,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346430815,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346430833,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431018,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431042,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431221,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431244,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431426,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431452,28.83,80737.58,0.1,0.55285,0.0002,27.05004]
[1778346431554,28.83,80740.5,0.1,0.55344,0.0002,27.04566]
[1778346431632,28.83,80740.5,0.1,0.55344,0.0002,27.04566]
[1778346431661,28.83,80740.5,0.1,0.55344,0.0002,27.04566]
[1778346431838,28.83,80740.5,0.1,0.55344,0.0002,27.04566]
[1778346431863,28.83,80740.5,0.1,0.55344,0.0002,27.04566]
[1778346432081,28.83,80740.5,0.1,0.55344,0.0002,27.04566]
[1778346432182,28.83,80736.34,0.1,0.55261,0.0002,27.05185]
[1778346435547,28.83,80730.53,0.1,0.55144,0.0002,27.06036]
[1778346437223,28.83,80729.52,0.1,0.55123,0.0002,27.06182]
[1778346437490,28.83,80727.19,0.1,0.55077,0.0002,27.06514]
[1778346442951,28.83,80725.24,0.1,0.55037,0.0002,27.06793]
[1778346444965,28.83,80719.93,0.1,0.5493,0.0002,27.07529]
[1778346450000,28.83,80716.8,0.1,0.54867,0.0002,27.07955]
[1778346455039,28.83,80718.86,0.1,0.54909,0.0002,27.07312]
[1778346458642,28.83,80717.58,0.1,0.54884,0.0002,27.07483]
[1778346458765,28.83,80717.58,0.1,0.54884,0.0002,27.07483]
[1778346459067,28.83,80717.21,0.1,0.54876,0.0002,27.07534]
[1778346460084,28.83,80709.51,0.1,0.54722,0.0002,27.08552]
[1778346460881,28.83,80709.51,0.1,0.54722,0.0002,27.08552]
[1778346460932,28.83,80709.51,0.1,0.54722,0.0002,27.08552]
[1778346461078,28.83,80706.29,0.1,0.54657,0.0002,27.08965]
[1778346461857,28.83,80706.29,0.1,0.54657,0.0002,27.08965]
[1778346462411,28.83,80701.07,0.1,0.54552,0.0002,27.0962]
[1778346462889,28.83,80701.07,0.1,0.54552,0.0002,27.0962]
[1778346462937,28.83,80701.07,0.1,0.54552,0.0002,27.0962]
[1778346463519,28.83,80699.43,0.1,0.54519,0.0002,27.09822]
[1778346463635,28.83,80699.43,0.1,0.54519,0.0002,27.09822]
[1778346463686,28.83,80699.43,0.1,0.54519,0.0002,27.09822]
[1778346464099,28.83,80699.43,0.1,0.54519,0.0002,27.09822]
[1778346465268,28.83,80699.43,0.1,0.54519,0.0002,27.09822]
[1778346465304,28.83,80699.43,0.1,0.54519,0.0002,27.09822]
[1778346465314,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346465915,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346465961,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346466113,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346466813,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346466866,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346466881,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346467015,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346467320,28.83,80702.59,0.1,0.54582,0.0002,27.09431]
[1778346467397,28.83,80708.07,0.1,0.54692,0.0002,27.08738]
[1778346468415,28.83,80708.07,0.1,0.54692,0.0002,27.08738]
[1778346468516,28.83,80713.82,0.1,0.54808,0.0002,27.07988]
[1778346470143,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346470704,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346471395,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346471514,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346471522,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346471571,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346471602,28.83,80713.13,0.1,0.54794,0.0002,27.08078]
[1778346471523,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471615,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471742,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471775,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471879,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471905,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471942,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346471973,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472145,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472156,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472280,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472300,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472333,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472380,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472393,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472585,28.83,80713.12,0.1,0.54794,0.0002,27.08078]
[1778346472494,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346472788,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346472807,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346472997,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346473011,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346473245,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346473273,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346473468,28.83,80717.72,0.1,0.54887,0.0002,27.07463]
[1778346473486,28.83,80720.17,0.1,0.54936,0.0002,27.0713]
[1778346476163,28.83,80719.19,0.1,0.54917,0.0002,27.07261]
[1778346476193,28.83,80719.19,0.1,0.54917,0.0002,27.07261]
[1778346476309,28.83,80719.19,0.1,0.54917,0.0002,27.07261]
[1778346476329,28.83,80719.19,0.1,0.54917,0.0002,27.07261]
[1778346476367,28.83,80720.25,0.1,0.54938,0.0002,27.07116]
[1778346479213,28.82,80726.02,0.1,0.55054,0.0002,27.06311]
[1778346479711,28.82,80726.02,0.1,0.55054,0.0002,27.06311]
[1778346479743,28.82,80726.02,0.1,0.55054,0.0002,27.06311]
[1778346480403,28.82,80726.02,0.1,0.55054,0.0002,27.06311]
[1778346480495,28.82,80728.0,0.1,0.55094,0.0002,27.0603]
[1778346484246,28.82,80722.85,0.1,0.54991,0.0002,27.06749]
[1778346489282,28.81,80719.05,0.1,0.54916,0.0002,27.07265]
[1778346491841,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346491901,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346491990,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346492018,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346492215,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346492223,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346492536,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346492557,28.81,80715.82,0.1,0.54851,0.0002,27.07701]
[1778346492616,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346492752,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346492773,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346492960,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346492978,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346493202,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346493211,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346493484,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346493503,28.82,80716.57,0.1,0.54866,0.0002,27.07601]
[1778346493587,28.82,80717.66,0.1,0.54887,0.0002,27.07455]
[1778346493697,28.82,80717.66,0.1,0.54887,0.0002,27.07455]
[1778346493706,28.82,80717.66,0.1,0.54887,0.0002,27.07455]
[1778346493911,28.82,80717.66,0.1,0.54887,0.0002,27.07455]
[1778346494319,28.82,80717.66,0.1,0.54887,0.0002,27.07455]
[1778346494564,28.82,80716.51,0.1,0.54864,0.0002,27.07611]
[1778346498472,28.82,80713.68,0.1,0.54807,0.0002,27.07991]
[1778346498513,28.82,80713.68,0.1,0.54807,0.0002,27.07991]
[1778346498560,28.82,80713.68,0.1,0.54807,0.0002,27.07991]
[1778346498587,28.82,80713.68,0.1,0.54807,0.0002,27.07991]
[1778346498597,28.82,80713.75,0.1,0.54808,0.0002,27.07982]
[1778346498647,28.82,80713.75,0.1,0.54808,0.0002,27.07982]
[1778346498680,28.82,80713.75,0.1,0.54808,0.0002,27.07982]
[1778346499101,28.82,80713.75,0.1,0.54808,0.0002,27.07982]
[1778346499125,28.82,80713.75,0.1,0.54808,0.0002,27.07982]
[1778346499353,28.82,80713.75,0.1,0.54808,0.0002,27.07983]
[1778346499992,28.82,80713.75,0.1,0.54808,0.0002,27.07983]
[1778346500012,28.82,80713.75,0.1,0.54808,0.0002,27.07983]
[1778346500360,28.82,80716.55,0.1,0.54865,0.0002,27.0761]
[1778346502016,28.82,80716.86,0.1,0.54871,0.0002,27.07568]
[1778346502043,28.82,80716.86,0.1,0.54871,0.0002,27.07568]
[1778346502374,28.82,80716.93,0.1,0.54872,0.0002,27.07558]
[1778346504645,28.82,80720.56,0.1,0.54945,0.0002,27.07063]
[1778346504654,28.82,80720.56,0.1,0.54945,0.0002,27.07063]
[1778346504990,28.82,80720.56,0.1,0.54945,0.0002,27.07063]
[1778346504998,28.82,80720.56,0.1,0.54945,0.0002,27.07063]
[1778346505394,28.82,80720.9,0.1,0.54952,0.0002,27.07016]
[1778346506726,28.82,80721.7,0.1,0.54968,0.0002,27.06905]
[1778346507409,28.82,80721.7,0.1,0.54969,0.0002,27.06904]
[1778346512605,28.81,80720.72,0.1,0.5495,0.0002,27.06673]
[1778346512640,28.81,80720.72,0.1,0.5495,0.0002,27.06673]
[1778346512641,28.82,80715.9,0.1,0.54853,0.0002,27.07328]
[1778346512672,28.82,80715.9,0.1,0.54853,0.0002,27.07328]
[1778346514560,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346515622,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346515664,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346516534,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346516557,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346516592,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346516626,28.82,80705.49,0.1,0.54643,0.0002,27.08687]
[1778346517479,28.82,80708.46,0.1,0.54703,0.0002,27.08308]
[1778346518486,28.82,80719.99,0.1,0.54935,0.0002,27.06775]
[1778346519351,28.82,80719.99,0.1,0.54935,0.0002,27.06775]
[1778346519641,28.82,80726.17,0.1,0.55059,0.0002,27.05915]
[1778346522358,28.81,80729.81,0.1,0.55132,0.0002,27.05395]
[1778346522569,28.81,80729.6,0.1,0.55128,0.0002,27.05425]
[1778346527606,28.81,80731.75,0.1,0.55172,0.0002,27.05112]
[1778346532616,28.81,80732.21,0.1,0.55181,0.0002,27.05048]
[1778346535993,28.81,80734.46,0.1,0.55226,0.0002,27.04716]
[1778346536618,28.81,80746.24,0.1,0.55463,0.0002,27.02938]
[1778346537534,28.81,80746.24,0.1,0.55463,0.0002,27.02938]
[1778346537544,28.81,80746.24,0.1,0.55463,0.0002,27.02938]
[1778346537621,28.81,80749.92,0.1,0.55536,0.0002,27.02363]
[1778346539560,28.81,80753.25,0.1,0.55603,0.0002,27.01834]
[1778346539635,28.81,80757.13,0.1,0.55681,0.0002,27.0121]
[1778346543879,28.81,80755.79,0.1,0.55654,0.0002,27.01428]
[1778346544671,28.81,80750.58,0.1,0.55549,0.0002,27.0226]
[1778346549695,28.81,80749.44,0.1,0.55527,0.0002,27.02439]
[1778346554706,28.81,80750.34,0.1,0.55545,0.0002,27.02297]
[1778346559721,28.81,80750.17,0.1,0.55541,0.0002,27.02323]
[1778346564723,28.81,80750.53,0.1,0.55549,0.0002,27.02266]
[1778346569741,28.81,80751.18,0.1,0.55562,0.0002,27.02164]
[1778346574769,28.81,80752.37,0.1,0.55586,0.0002,27.01612]
[1778346579799,28.81,80753.4,0.1,0.55607,0.0002,27.01448]
[1778346581715,28.81,80753.34,0.1,0.55605,0.0002,27.01458]
[1778346582605,28.81,80746.44,0.1,0.55467,0.0002,27.02545]
[1778346583998,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584023,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584284,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584388,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584476,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584597,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584627,28.81,80742.87,0.1,0.55395,0.0002,27.03094]
[1778346584710,28.81,80743.47,0.1,0.55407,0.0002,27.03002]
[1778346584801,28.81,80743.47,0.1,0.55407,0.0002,27.03002]
[1778346584838,28.81,80743.47,0.1,0.55407,0.0002,27.03002]
[1778346586418,28.81,80741.64,0.1,0.55371,0.0002,27.03281]
[1778346586555,28.81,80743.42,0.1,0.55407,0.0002,27.03009]
[1778346591861,28.81,80747.14,0.1,0.55481,0.0002,27.02433]
[1778346592062,28.81,80747.14,0.1,0.55481,0.0002,27.02433]
[1778346592124,28.81,80747.14,0.1,0.55481,0.0002,27.02433]
[1778346592623,28.81,80746.01,0.1,0.55459,0.0002,27.02608]
[1778346593611,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594072,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594129,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594264,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594287,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594413,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594564,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594592,28.81,80740.69,0.1,0.55352,0.0002,27.03421]
[1778346594665,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346594787,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346594801,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595002,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595032,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595212,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595244,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595412,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595415,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595425,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595620,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595628,28.81,80740.99,0.1,0.55358,0.0002,27.03375]
[1778346595721,28.81,80747.76,0.1,0.55494,0.0002,27.02334]
[1778346595845,28.81,80747.76,0.1,0.55494,0.0002,27.02334]
[1778346595870,28.81,80747.76,0.1,0.55494,0.0002,27.02334]
[1778346596049,28.81,80747.76,0.1,0.55494,0.0002,27.02334]
[1778346596526,28.81,80747.38,0.1,0.55486,0.0002,27.02393]
[1778346597371,28.81,80747.38,0.1,0.55486,0.0002,27.02393]
[1778346597405,28.81,80747.38,0.1,0.55486,0.0002,27.02393]
[1778346597448,28.81,80748.1,0.1,0.55501,0.0002,27.0228]
[1778346599486,28.81,80748.1,0.1,0.55501,0.0002,27.0228]
[1778346599508,28.81,80748.1,0.1,0.55501,0.0002,27.0228]
[1778346599548,28.81,80756.15,0.1,0.55662,0.0002,27.01]
[1778346601781,28.81,80755.93,0.1,0.55658,0.0002,27.01036]
[1778346601812,28.81,80755.93,0.1,0.55658,0.0002,27.01036]
[1778346602506,28.81,80755.93,0.1,0.55658,0.0002,27.01036]
[1778346602528,28.81,80755.93,0.1,0.55658,0.0002,27.01036]
[1778346602620,28.81,80758.35,0.1,0.55706,0.0002,27.00643]
[1778346602751,28.81,80758.35,0.1,0.55706,0.0002,27.00643]
[1778346603085,28.81,80758.35,0.1,0.55706,0.0002,27.00643]
[1778346608609,28.81,80757.44,0.1,0.55688,0.0002,27.00793]
[1778346608696,28.81,80757.44,0.1,0.55688,0.0002,27.00793]
[1778346608733,28.81,80757.44,0.1,0.55688,0.0002,27.00793]
[1778346609867,28.81,80750.66,0.1,0.55552,0.0002,27.0188]
[1778346610132,28.81,80750.66,0.1,0.55552,0.0002,27.0188]
[1778346615166,28.81,80749.2,0.1,0.55523,0.0002,27.02109]
[1778346616317,28.81,80749.2,0.1,0.55523,0.0002,27.02109]
[1778346616743,28.81,80748.36,0.1,0.55506,0.0002,27.0224]
[1778346619334,28.81,80747.61,0.1,0.55491,0.0002,27.02357]
[1778346619440,28.81,80747.87,0.1,0.55496,0.0002,27.02316]
[1778346621919,28.81,80747.31,0.1,0.55485,0.0002,27.02402]
[1778346621936,28.81,80747.31,0.1,0.55485,0.0002,27.02402]
[1778346622215,28.81,80747.43,0.1,0.55488,0.0002,27.02383]
[1778346623985,28.81,80746.59,0.1,0.55471,0.0002,27.02514]
[1778346624152,28.81,80746.59,0.1,0.55471,0.0002,27.02514]
[1778346624174,28.81,80746.59,0.1,0.55471,0.0002,27.02514]
[1778346624359,28.81,80746.59,0.1,0.55471,0.0002,27.02514]
[1778346624388,28.81,80746.59,0.1,0.55471,0.0002,27.02514]
[1778346624593,28.81,80746.59,0.1,0.55471,0.0002,27.02514]
[1778346624609,28.81,80745.38,0.1,0.55447,0.0002,27.027]
[1778346625996,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626167,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626221,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626478,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626496,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626681,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626705,28.81,80745.38,0.1,0.55447,0.0002,27.02699]
[1778346626743,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346626904,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346626941,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627122,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627149,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627329,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627363,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627549,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627573,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627750,28.8,80744.63,0.1,0.55432,0.0002,27.02814]
[1778346627585,28.8,80749.12,0.1,0.55522,0.0002,27.02115]
[1778346627784,28.8,80749.12,0.1,0.55522,0.0002,27.02115]
[1778346627962,28.8,80749.12,0.1,0.55522,0.0002,27.02115]
[1778346627991,28.8,80749.12,0.1,0.55522,0.0002,27.02115]
[1778346628188,28.8,80749.12,0.1,0.55522,0.0002,27.02115]
[1778346628289,28.8,80750.86,0.1,0.55557,0.0002,27.01841]
[1778346633293,28.8,80751.6,0.1,0.55572,0.0002,27.01358]
[1778346635732,28.8,80750.07,0.1,0.55542,0.0002,27.016]
[1778346636314,28.8,80748.05,0.1,0.55501,0.0002,27.01916]
[1778346641349,28.8,80745.7,0.1,0.55454,0.0002,27.0228]
[1778346646392,28.8,80743.43,0.1,0.55409,0.0002,27.02627]
[1778346652434,28.8,80747.62,0.1,0.55493,0.0002,27.01976]
[1778346657470,28.8,80748.12,0.1,0.55504,0.0002,27.01896]
[1778346662504,28.79,80752.4,0.1,0.5559,0.0002,27.01218]
[1778346664113,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664174,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664234,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664247,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664335,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664351,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664363,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664603,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664630,28.79,80756.76,0.1,0.55677,0.0002,27.00516]
[1778346664693,28.79,80770.02,0.1,0.55943,0.0002,26.98302]
[1778346665662,28.79,80770.02,0.1,0.55943,0.0002,26.98302]
[1778346665742,28.79,80770.02,0.1,0.55943,0.0002,26.98302]
[1778346665726,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346665891,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346665959,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666091,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666136,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666258,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666335,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666347,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666534,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666553,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666757,28.8,80774.82,0.1,0.56039,0.0002,26.97473]
[1778346666789,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346666806,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346666947,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346666959,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667176,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667199,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667413,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667434,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667626,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667637,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667644,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667671,28.8,80788.52,0.1,0.56313,0.0002,26.95017]
[1778346667726,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346667823,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346667847,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668024,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668053,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668268,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668291,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668489,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668706,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668722,28.8,80799.96,0.1,0.56542,0.0002,26.92868]
[1778346668778,28.8,80808.17,0.1,0.56706,0.0002,26.91269]
[1778346669557,28.8,80808.17,0.1,0.56706,0.0002,26.91269]
[1778346671167,28.8,80804.65,0.1,0.56635,0.0002,26.9196]
[1778346671189,28.8,80804.65,0.1,0.56635,0.0002,26.9196]
[1778346671381,28.8,80804.65,0.1,0.56635,0.0002,26.9196]
[1778346671571,28.8,80804.65,0.1,0.56635,0.0002,26.9196]
[1778346672158,28.8,80804.65,0.1,0.56635,0.0002,26.9196]
[1778346672578,28.8,80797.73,0.1,0.56497,0.0002,26.93293]
[1778346674671,28.8,80794.28,0.1,0.56428,0.0002,26.93944]
[1778346679821,28.79,80793.06,0.1,0.56404,0.0002,26.94171]
[1778346685668,28.79,80793.94,0.1,0.56422,0.0002,26.94003]
[1778346687783,28.79,80784.68,0.1,0.56237,0.0002,26.95712]
[1778346689696,28.79,80781.64,0.1,0.56176,0.0002,26.9626]
[1778346691711,28.79,80788.59,0.1,0.56316,0.0002,26.94631]
[1778346693725,28.79,80793.72,0.1,0.56419,0.0002,26.93676]
[1778346698760,28.79,80789.45,0.1,0.56333,0.0002,26.94468]
[1778346699934,28.79,80787.04,0.1,0.56285,0.0002,26.94911]
[1778346700774,28.79,80786.47,0.1,0.56274,0.0002,26.95015]
[1778346705784,28.79,80783.55,0.1,0.56215,0.0002,26.95546]
[1778346706872,28.79,80790.64,0.1,0.56357,0.0002,26.94247]
[1778346711903,28.79,80793.04,0.1,0.56405,0.0002,26.938]
[1778346716935,28.79,80791.01,0.1,0.56365,0.0002,26.94178]
[1778346721962,28.79,80791.61,0.1,0.56377,0.0002,26.94066]
[1778346726768,28.79,80793.16,0.1,0.56408,0.0002,26.93778]
[1778346726831,28.79,80793.16,0.1,0.56408,0.0002,26.93778]
[1778346726856,28.79,80793.16,0.1,0.56408,0.0002,26.93778]
[1778346726798,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346726919,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727054,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727070,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727262,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727281,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727466,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727492,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727675,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727706,28.79,80791.75,0.1,0.56379,0.0002,26.94042]
[1778346727749,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346727922,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346727950,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728165,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728189,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728415,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728432,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728625,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728639,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728859,28.79,80793.02,0.1,0.56405,0.0002,26.93805]
[1778346728740,28.79,80792.05,0.1,0.56385,0.0002,26.93987]
[1778346728875,28.79,80792.05,0.1,0.56385,0.0002,26.93987]
[1778346729111,28.79,80792.05,0.1,0.56385,0.0002,26.93987]
[1778346729136,28.79,80792.05,0.1,0.56385,0.0002,26.93987]
[1778346729313,28.79,80792.05,0.1,0.56385,0.0002,26.93987]
[1778346729328,28.79,80790.99,0.1,0.56364,0.0002,26.94184]
[1778346731809,28.79,80790.99,0.1,0.56364,0.0002,26.94184]
[1778346731832,28.79,80790.99,0.1,0.56364,0.0002,26.94184]
[1778346732013,28.79,80789.88,0.1,0.56342,0.0002,26.9439]
[1778346732052,28.79,80788.48,0.1,0.56314,0.0002,26.94648]
[1778346738567,28.79,80788.3,0.1,0.5631,0.0002,26.94683]
[1778346738773,28.79,80791.14,0.1,0.56367,0.0002,26.94159]
[1778346744078,28.79,80791.36,0.1,0.56371,0.0002,26.94119]
[1778346746517,28.79,80791.35,0.1,0.56371,0.0002,26.94121]
[1778346746847,28.79,80790.38,0.1,0.56352,0.0002,26.94301]
[1778346751875,28.79,80790.14,0.1,0.56347,0.0002,26.94347]
[1778346756899,28.79,80788.59,0.1,0.56316,0.0002,26.94271]
[1778346761924,28.8,80792.07,0.1,0.56386,0.0002,26.93627]
[1778346766930,28.8,80792.13,0.1,0.56387,0.0002,26.93617]
[1778346771947,28.8,80792.85,0.1,0.56401,0.0002,26.93485]
[1778346775866,28.8,80785.85,0.1,0.56261,0.0002,26.94779]
[1778346776813,28.8,80778.8,0.1,0.5612,0.0002,26.96048]
[1778346777889,28.8,80773.69,0.1,0.56017,0.0002,26.96947]
[1778346779881,28.8,80773.13,0.1,0.56006,0.0002,26.97045]
[1778346781422,28.8,80773.13,0.1,0.56006,0.0002,26.97045]
[1778346781894,28.8,80771.14,0.1,0.55966,0.0002,26.9739]
[1778346782753,28.8,80771.14,0.1,0.55966,0.0002,26.9739]
[1778346782845,28.8,80771.74,0.1,0.55978,0.0002,26.97286]
[1778346783922,28.8,80776.84,0.1,0.5608,0.0002,26.96398]
[1778346784052,28.8,80776.84,0.1,0.5608,0.0002,26.96398]
[1778346784587,28.8,80776.84,0.1,0.5608,0.0002,26.96398]
[1778346786848,28.8,80776.32,0.1,0.56069,0.0002,26.96491]
[1778346791858,28.8,80774.31,0.1,0.56029,0.0002,26.96846]
[1778346796870,28.8,80774.34,0.1,0.56029,0.0002,26.96844]
[1778346799893,28.81,80763.68,0.1,0.55815,0.0002,26.98666]
[1778346801931,28.81,80763.56,0.1,0.55813,0.0002,26.98686]
[1778346803882,28.81,80757.53,0.1,0.55692,0.0002,26.99683]
[1778346805679,28.81,80755.11,0.1,0.55643,0.0002,27.00077]
[1778346805731,28.81,80755.11,0.1,0.55643,0.0002,27.00077]
[1778346805779,28.81,80755.11,0.1,0.55643,0.0002,27.00077]
[1778346805820,28.81,80755.11,0.1,0.55643,0.0002,27.00077]
[1778346805867,28.81,80754.5,0.1,0.55631,0.0002,27.00177]
[1778346809550,28.81,80750.96,0.1,0.55559,0.0002,27.00746]
[1778346809598,28.81,80750.96,0.1,0.55559,0.0002,27.00746]
[1778346809629,28.81,80750.96,0.1,0.55559,0.0002,27.00746]
[1778346809804,28.81,80750.96,0.1,0.55559,0.0002,27.00746]
[1778346809843,28.81,80750.96,0.1,0.55559,0.0002,27.00746]
[1778346809905,28.81,80747.77,0.1,0.55495,0.0002,27.01249]
[1778346809999,28.81,80747.77,0.1,0.55495,0.0002,27.01249]
[1778346810047,28.81,80747.77,0.1,0.55495,0.0002,27.01249]
[1778346813356,28.81,80743.44,0.1,0.55409,0.0002,27.01555]
[1778346813402,28.81,80743.44,0.1,0.55409,0.0002,27.01555]
[1778346813572,28.82,80743.56,0.1,0.55411,0.0002,27.01538]
[1778346815860,28.82,80743.14,0.1,0.55402,0.0002,27.01603]
[1778346816598,28.82,80742.94,0.1,0.55398,0.0002,27.01635]
[1778346819617,28.82,80741.72,0.1,0.55374,0.0002,27.01821]
[1778346819722,28.82,80741.9,0.1,0.55377,0.0002,27.01795]
[1778346825316,28.82,80745.77,0.1,0.55455,0.0002,27.01201]
[1778346830696,28.82,80748.86,0.1,0.55517,0.0002,27.00716]
[1778346835780,28.81,80749.25,0.1,0.55525,0.0002,27.00653]
[1778346841640,28.81,80749.26,0.1,0.55526,0.0002,27.00651]
[1778346846744,28.82,80747.34,0.1,0.55486,0.0002,27.00957]
[1778346852040,28.82,80746.63,0.1,0.55472,0.0002,27.01074]
[1778346855288,28.83,80745.2,0.1,0.55442,0.0002,27.01301]
[1778346855883,28.83,80739.71,0.1,0.55332,0.0002,27.02136]
[1778346860897,28.82,80737.94,0.1,0.55297,0.0002,27.024]
[1778346865940,28.82,80737.53,0.1,0.55289,0.0002,27.02458]
[1778346867737,28.82,80734.33,0.1,0.55225,0.0002,27.02931]
[1778346867755,28.82,80734.33,0.1,0.55225,0.0002,27.02931]
[1778346867844,28.82,80734.33,0.1,0.55225,0.0002,27.02931]
[1778346867873,28.82,80734.33,0.1,0.55225,0.0002,27.02931]
[1778346867955,28.82,80733.48,0.1,0.55208,0.0002,27.03055]
[1778346870981,28.82,80725.42,0.1,0.55046,0.0002,27.04211]
[1778346879120,28.83,80720.72,0.1,0.54951,0.0002,27.04508]
[1778346888551,28.83,80717.54,0.1,0.54887,0.0002,27.04939]
[1778346894138,28.82,80722.6,0.1,0.54991,0.0002,27.04233]
[1778346899260,28.81,80725.41,0.1,0.55048,0.0002,27.03832]
[1778346905218,28.8,80729.07,0.1,0.55122,0.0002,27.03304]
[1778346910388,28.8,80731.96,0.1,0.55182,0.0002,27.02879]
[1778346915287,28.79,80737.39,0.1,0.55292,0.0002,27.0207]
[1778346921327,28.78,80739.36,0.1,0.55333,0.0002,27.01761]
[1778346926362,28.77,80739.4,0.1,0.55334,0.0002,27.01746]
[1778346931397,28.77,80739.84,0.1,0.55345,0.0002,27.01307]
[1778346933186,28.77,80740.04,0.1,0.55349,0.0002,27.01275]
[1778346933342,28.77,80740.04,0.1,0.55349,0.0002,27.01275]
[1778346933412,28.77,80740.04,0.1,0.55349,0.0002,27.01275]
[1778346933548,28.77,80740.04,0.1,0.55349,0.0002,27.01275]
[1778346933588,28.77,80740.04,0.1,0.55349,0.0002,27.01275]
[1778346933627,28.76,80736.43,0.1,0.55277,0.0002,27.01816]
[1778346935426,28.76,80731.03,0.1,0.55168,0.0002,27.02606]
[1778346936856,28.76,80731.03,0.1,0.55168,0.0002,27.02606]
[1778346936901,28.76,80725.95,0.1,0.55066,0.0002,27.03336]
[1778346939308,28.76,80725.42,0.1,0.55055,0.0002,27.03412]
[1778346940039,28.76,80727.43,0.1,0.55095,0.0002,27.03127]
[1778346942070,28.76,80733.6,0.1,0.5522,0.0002,27.02233]
[1778346944358,28.76,80731.16,0.1,0.55171,0.0002,27.02588]
[1778346945046,28.76,80731.46,0.1,0.55177,0.0002,27.02544]
[1778346950079,28.76,80730.44,0.1,0.55157,0.0002,27.02689]
[1778346955090,28.76,80728.51,0.1,0.55118,0.0002,27.02964]
[1778346960129,28.75,80726.96,0.1,0.55087,0.0002,27.03182]
[1778346965130,28.75,80728.38,0.1,0.55116,0.0002,27.02976]
[1778346970131,28.75,80728.02,0.1,0.5511,0.0002,27.03024]
[1778346975147,28.75,80727.54,0.1,0.551,0.0002,27.0309]
[1778346980150,28.75,80729.26,0.1,0.55135,0.0002,27.02842]
[1778346985175,28.75,80729.11,0.1,0.55132,0.0002,27.02863]
[1778346990213,28.74,80728.1,0.1,0.55112,0.0002,27.03004]
[1778346995253,28.74,80728.1,0.1,0.55113,0.0002,27.02637]
[1778347000302,28.74,80725.57,0.1,0.55062,0.0002,27.02997]
[1778347004355,28.74,80724.3,0.1,0.55037,0.0002,27.03175]
[1778347005138,28.74,80724.3,0.1,0.55037,0.0002,27.03174]
[1778347010140,28.74,80724.37,0.1,0.55038,0.0002,27.03163]
[1778347015145,28.74,80723.04,0.1,0.55012,0.0002,27.03349]
[1778347020181,28.74,80722.0,0.1,0.54991,0.0002,27.03494]
[1778347025223,28.73,80721.69,0.1,0.54984,0.0002,27.03536]
[1778347030235,28.73,80719.31,0.1,0.54937,0.0002,27.03861]
[1778347035237,28.73,80714.48,0.1,0.5484,0.0002,27.04513]
[1778347039210,28.73,80709.52,0.1,0.54739,0.0002,27.05173]
[1778347040221,28.73,80709.52,0.1,0.54739,0.0002,27.05173]
[1778347040319,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347040516,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347040533,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347040721,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347040739,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347040931,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347040949,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347041154,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347041180,28.73,80709.09,0.1,0.54731,0.0002,27.0523]
[1778347041199,28.73,80706.11,0.1,0.5467,0.0002,27.05616]
[1778347041379,28.73,80706.11,0.1,0.5467,0.0002,27.05616]
[1778347041414,28.73,80706.11,0.1,0.5467,0.0002,27.05616]
[1778347041585,28.73,80706.11,0.1,0.5467,0.0002,27.05616]
[1778347041601,28.73,80706.11,0.1,0.5467,0.0002,27.05616]
[1778347041823,28.73,80706.11,0.1,0.5467,0.0002,27.05616]
[1778347042205,28.73,80703.71,0.1,0.54622,0.0002,27.05923]
[1778347049933,28.73,80703.95,0.1,0.54627,0.0002,27.05894]
[1778347050030,28.74,80709.17,0.1,0.54732,0.0002,27.05225]
[1778347053291,28.74,80711.71,0.1,0.54783,0.0002,27.04528]
[1778347054237,28.74,80712.03,0.1,0.5479,0.0002,27.04485]
[1778347059261,28.73,80713.54,0.1,0.54821,0.0002,27.04283]
[1778347060167,28.73,80713.54,0.1,0.54821,0.0002,27.04283]
[1778347060182,28.73,80714.58,0.1,0.54842,0.0002,27.04144]
[1778347065204,28.73,80712.57,0.1,0.54801,0.0002,27.04411]
[1778347070226,28.73,80711.91,0.1,0.54788,0.0002,27.04497]
[1778347075252,28.73,80708.83,0.1,0.54726,0.0002,27.04902]
[1778347080266,28.74,80708.05,0.1,0.54709,0.0002,27.05007]
[1778347085270,28.74,80709.34,0.1,0.54735,0.0002,27.04843]
[1778347085478,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347085533,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347085745,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347085851,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347085919,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347086135,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347086154,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347086248,28.74,80709.62,0.1,0.54741,0.0002,27.04806]
[1778347086249,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347086493,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347086577,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347086648,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347086747,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347086851,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347086865,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347087073,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347087106,28.74,80709.01,0.1,0.54728,0.0002,27.04886]
[1778347087174,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087277,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087319,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087478,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087497,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087681,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087702,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087928,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087942,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347088265,28.74,80694.47,0.1,0.54435,0.0002,27.06706]
[1778347087956,28.74,80699.31,0.1,0.54532,0.0002,27.06117]
[1778347088290,28.74,80699.31,0.1,0.54532,0.0002,27.06117]
[1778347088478,28.74,80699.31,0.1,0.54532,0.0002,27.06117]
[1778347088548,28.74,80699.31,0.1,0.54532,0.0002,27.06118]
[1778347090563,28.74,80707.91,0.1,0.54706,0.0002,27.05031]
[1778347093095,28.74,80708.75,0.1,0.54723,0.0002,27.04923]
[1778347093191,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347093397,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347093474,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347093660,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347093689,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347093890,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347093925,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347094100,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347094143,28.74,80709.15,0.1,0.54731,0.0002,27.04872]
[1778347094244,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094302,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094334,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094504,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094533,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094707,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094738,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094916,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347094945,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347095155,28.74,80712.24,0.1,0.54793,0.0002,27.04467]
[1778347095191,28.74,80716.98,0.1,0.54889,0.0002,27.0383]
[1778347095760,28.74,80716.98,0.1,0.54889,0.0002,27.0383]
[1778347095794,28.74,80716.98,0.1,0.54889,0.0002,27.0383]
[1778347095842,28.74,80716.98,0.1,0.54889,0.0002,27.0383]
[1778347095861,28.74,80719.96,0.1,0.54949,0.0002,27.03422]
[1778347096422,28.74,80719.96,0.1,0.54949,0.0002,27.03422]
[1778347096437,28.74,80719.96,0.1,0.54949,0.0002,27.03422]
[1778347096795,28.74,80719.96,0.1,0.54949,0.0002,27.03422]
[1778347096825,28.74,80719.96,0.1,0.54949,0.0002,27.03422]
[1778347096962,28.74,80719.96,0.1,0.54949,0.0002,27.03422]
[1778347099853,28.74,80723.88,0.1,0.55028,0.0002,27.02873]
[1778347099879,28.74,80723.88,0.1,0.55028,0.0002,27.02873]
[1778347100053,28.74,80723.88,0.1,0.55028,0.0002,27.02873]
[1778347100098,28.74,80725.37,0.1,0.55059,0.0002,27.02661]
[1778347101977,28.74,80719.08,0.1,0.54932,0.0002,27.03537]
[1778347104767,28.74,80717.06,0.1,0.54891,0.0002,27.03812]
[1778347104982,28.74,80720.48,0.1,0.5496,0.0002,27.03343]
[1778347110706,28.73,80726.01,0.1,0.55072,0.0002,27.02566]
[1778347115740,28.73,80730.19,0.1,0.55157,0.0002,27.016]
[1778347120778,28.73,80734.99,0.1,0.55254,0.0002,27.00894]
[1778347125812,28.73,80738.52,0.1,0.55325,0.0002,27.00365]
[1778347127187,28.73,80738.52,0.1,0.55325,0.0002,27.00365]
[1778347127289,28.73,80739.49,0.1,0.55345,0.0002,27.00219]
[1778347128980,28.73,80739.49,0.1,0.55345,0.0002,27.0022]
[1778347129000,28.73,80739.49,0.1,0.55345,0.0002,27.0022]
[1778347129013,28.73,80739.49,0.1,0.55345,0.0002,27.0022]
[1778347129061,28.73,80739.49,0.1,0.55345,0.0002,27.0022]
[1778347129112,28.73,80741.17,0.1,0.55378,0.0002,26.99966]
[1778347130078,28.73,80741.17,0.1,0.55378,0.0002,26.99966]
[1778347130123,28.73,80741.17,0.1,0.55378,0.0002,26.99966]
[1778347130218,28.73,80741.17,0.1,0.55378,0.0002,26.99966]
[1778347130235,28.73,80741.17,0.1,0.55378,0.0002,26.99966]
[1778347130319,28.73,80730.44,0.1,0.55162,0.0002,27.01563]
[1778347131854,28.74,80717.82,0.1,0.54907,0.0002,27.03343]
[1778347132861,28.74,80716.81,0.1,0.54887,0.0002,27.03481]
[1778347134022,28.74,80716.81,0.1,0.54887,0.0002,27.03481]
[1778347134108,28.74,80715.79,0.1,0.54866,0.0002,27.03619]
[1778347139909,28.74,80713.07,0.1,0.54811,0.0002,27.03987]
[1778347144947,28.74,80711.1,0.1,0.54771,0.0002,27.04249]
[1778347150706,28.74,80709.91,0.1,0.54747,0.0002,27.04406]
[1778347155795,28.74,80708.59,0.1,0.5472,0.0002,27.0458]
[1778347158841,28.74,80708.96,0.1,0.54727,0.0002,27.04533]
[1778347158888,28.74,80708.96,0.1,0.54727,0.0002,27.04533]
[1778347159048,28.74,80708.6,0.1,0.5472,0.0002,27.0458]
[1778347159753,28.74,80708.6,0.1,0.5472,0.0002,27.0458]
[1778347159782,28.74,80708.6,0.1,0.5472,0.0002,27.0458]
[1778347159882,28.74,80708.6,0.1,0.5472,0.0002,27.0458]
[1778347160053,28.74,80706.09,0.1,0.54669,0.0002,27.04904]
[1778347160782,28.74,80706.09,0.1,0.54669,0.0002,27.04904]
[1778347160836,28.74,80706.09,0.1,0.54669,0.0002,27.04904]
[1778347161060,28.74,80701.46,0.1,0.54576,0.0002,27.0549]
[1778347166095,28.74,80697.6,0.1,0.54498,0.0002,27.05968]
[1778347171130,28.74,80698.25,0.1,0.54512,0.0002,27.05524]
[1778347171676,28.74,80698.25,0.1,0.54512,0.0002,27.05524]
[1778347171718,28.74,80698.25,0.1,0.54512,0.0002,27.05524]
[1778347172137,28.74,80697.92,0.1,0.54505,0.0002,27.05565]
[1778347174611,28.74,80698.21,0.1,0.54511,0.0002,27.05529]
[1778347174684,28.74,80698.21,0.1,0.54511,0.0002,27.05529]
[1778347175158,28.74,80698.38,0.1,0.54514,0.0002,27.05508]
[1778347180179,28.74,80699.02,0.1,0.54527,0.0002,27.05429]
[1778347184111,28.74,80703.18,0.1,0.54611,0.0002,27.0491]
[1778347184168,28.74,80703.18,0.1,0.54611,0.0002,27.0491]
[1778347184286,28.74,80703.18,0.1,0.54611,0.0002,27.0491]
[1778347184317,28.74,80703.18,0.1,0.54611,0.0002,27.0491]
[1778347184325,28.74,80703.53,0.1,0.54618,0.0002,27.04866]
[1778347184498,28.74,80703.53,0.1,0.54618,0.0002,27.04866]
[1778347184554,28.74,80703.53,0.1,0.54618,0.0002,27.04866]
[1778347184692,28.74,80703.53,0.1,0.54618,0.0002,27.04866]
[1778347184732,28.74,80703.53,0.1,0.54618,0.0002,27.04866]
[1778347185313,28.74,80707.84,0.1,0.54705,0.0002,27.04314]
[1778347188723,28.74,80712.6,0.1,0.54801,0.0002,27.03691]
[1778347189256,28.74,80712.93,0.1,0.54808,0.0002,27.03648]
[1778347195298,28.74,80716.72,0.1,0.54884,0.0002,27.03139]
[1778347202351,28.75,80714.87,0.1,0.54847,0.0002,27.0339]
[1778347207397,28.75,80716.15,0.1,0.54873,0.0002,27.03217]
[1778347209412,28.75,80710.5,0.1,0.54759,0.0002,27.0397]
[1778347215202,28.75,80710.3,0.1,0.54754,0.0002,27.03999]
[1778347220403,28.75,80708.36,0.1,0.54715,0.0002,27.04255]
[1778347223516,28.75,80700.09,0.1,0.54548,0.0002,27.05306]
[1778347226948,28.75,80700.06,0.1,0.54547,0.0002,27.0531]
[1778347227044,28.75,80700.06,0.1,0.54547,0.0002,27.0531]
[1778347227145,28.75,80700.03,0.1,0.54546,0.0002,27.05314]
[1778347228431,28.75,80700.03,0.1,0.54546,0.0002,27.05314]
[1778347228487,28.75,80700.03,0.1,0.54546,0.0002,27.05314]
[1778347229295,28.75,80700.03,0.1,0.54546,0.0002,27.05314]
[1778347229331,28.75,80700.03,0.1,0.54546,0.0002,27.05314]
[1778347229852,28.75,80698.16,0.1,0.54508,0.0002,27.05545]
[1778347229904,28.75,80698.16,0.1,0.54508,0.0002,27.05545]
[1778347229941,28.75,80698.16,0.1,0.54508,0.0002,27.05545]
[1778347229993,28.75,80698.16,0.1,0.54508,0.0002,27.05545]
[1778347230282,28.75,80698.16,0.1,0.54508,0.0002,27.05545]
[1778347230323,28.75,80698.16,0.1,0.54508,0.0002,27.05545]
[1778347230420,28.75,80698.2,0.1,0.54509,0.0002,27.05541]
[1778347231638,28.75,80696.39,0.1,0.54473,0.0002,27.05762]
[1778347231879,28.75,80696.39,0.1,0.54473,0.0002,27.05762]
[1778347231948,28.75,80696.39,0.1,0.54473,0.0002,27.05762]
[1778347232016,28.75,80694.28,0.1,0.5443,0.0002,27.05653]
[1778347234415,28.75,80690.11,0.1,0.54346,0.0002,27.06147]
[1778347234440,28.75,80690.11,0.1,0.54346,0.0002,27.06147]
[1778347234449,28.75,80689.77,0.1,0.54339,0.0002,27.06187]
[1778347237475,28.75,80690.6,0.1,0.54356,0.0002,27.06089]
[1778347238227,28.75,80690.6,0.1,0.54356,0.0002,27.06089]
[1778347240904,28.75,80689.13,0.1,0.54326,0.0002,27.06261]
[1778347240935,28.75,80689.13,0.1,0.54326,0.0002,27.06261]
[1778347241004,28.75,80688.85,0.1,0.54321,0.0002,27.06293]
[1778347242295,28.75,80688.85,0.1,0.54321,0.0002,27.06293]
[1778347242333,28.75,80688.85,0.1,0.54321,0.0002,27.06293]
[1778347242447,28.75,80688.85,0.1,0.54321,0.0002,27.06293]
[1778347242353,28.75,80685.83,0.1,0.5426,0.0002,27.0664]
[1778347244373,28.75,80676.7,0.1,0.54075,0.0002,27.07651]
[1778347245280,28.75,80676.7,0.1,0.54075,0.0002,27.07651]
[1778347245324,28.75,80676.7,0.1,0.54075,0.0002,27.07651]
[1778347245336,28.75,80675.73,0.1,0.54056,0.0002,27.07754]
[1778347245471,28.75,80675.73,0.1,0.54056,0.0002,27.07754]
[1778347248562,28.75,80677.76,0.1,0.54097,0.0002,27.07534]
[1778347248813,28.75,80678.37,0.1,0.5411,0.0002,27.07467]
[1778347249518,28.75,80678.37,0.1,0.5411,0.0002,27.07467]
[1778347249715,28.75,80678.37,0.1,0.5411,0.0002,27.07467]
[1778347250370,28.75,80678.37,0.1,0.5411,0.0002,27.07467]
[1778347249860,28.75,80678.37,0.1,0.5411,0.0002,27.07466]
[1778347251157,28.75,80678.37,0.1,0.5411,0.0002,27.07466]
[1778347251334,28.75,80678.37,0.1,0.5411,0.0002,27.07466]
[1778347255279,28.74,80679.87,0.1,0.54141,0.0002,27.07299]
[1778347255351,28.74,80680.67,0.1,0.54157,0.0002,27.0721]
[1778347255609,28.74,80680.67,0.1,0.54157,0.0002,27.0721]
[1778347255635,28.74,80680.67,0.1,0.54157,0.0002,27.0721]
[1778347255671,28.74,80680.67,0.1,0.54157,0.0002,27.0721]
[1778347255762,28.74,80680.67,0.1,0.54157,0.0002,27.0721]
[1778347256438,28.74,80684.26,0.1,0.5423,0.0002,27.06808]
[1778347257544,28.74,80684.26,0.1,0.5423,0.0002,27.06807]
[1778347257600,28.74,80684.26,0.1,0.5423,0.0002,27.06807]
[1778347258457,28.74,80684.26,0.1,0.5423,0.0002,27.06807]
[1778347258500,28.74,80688.72,0.1,0.5432,0.0002,27.06296]
[1778347259744,28.74,80690.18,0.1,0.54349,0.0002,27.06125]
[1778347259794,28.74,80690.18,0.1,0.54349,0.0002,27.06125]
[1778347260527,28.74,80691.36,0.1,0.54373,0.0002,27.05986]
[1778347260573,28.74,80691.36,0.1,0.54373,0.0002,27.05986]
[1778347262358,28.74,80691.36,0.1,0.54373,0.0002,27.05985]
[1778347262397,28.74,80691.36,0.1,0.54373,0.0002,27.05985]
[1778347268835,28.73,80691.91,0.1,0.54385,0.0002,27.05917]
[1778347271852,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347271866,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347271905,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347271925,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347271956,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347272118,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347272206,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347272412,28.73,80691.2,0.1,0.54371,0.0002,27.06]
[1778347272451,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347272574,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347272773,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347272993,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347273107,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347273216,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347273250,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347273415,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347273431,28.73,80690.14,0.1,0.54349,0.0002,27.06124]
[1778347273454,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347273627,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347273634,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347273839,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347273868,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347274040,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347274072,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347274244,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347274277,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347274479,28.73,80726.52,0.1,0.55084,0.0002,27.01398]
[1778347274346,28.73,80738.47,0.1,0.55325,0.0002,26.99645]
[1778347274513,28.73,80738.47,0.1,0.55325,0.0002,26.99645]
[1778347274681,28.73,80738.47,0.1,0.55325,0.0002,26.99645]
[1778347274888,28.73,80738.56,0.1,0.55327,0.0002,26.9963]
[1778347275897,28.73,80742.4,0.1,0.55405,0.0002,26.99045]
[1778347281942,28.73,80744.78,0.1,0.55453,0.0002,26.98677]
[1778347282501,28.73,80744.78,0.1,0.55453,0.0002,26.98677]
[1778347282958,28.73,80745.58,0.1,0.55469,0.0002,26.98552]
[1778347288991,28.73,80744.59,0.1,0.55449,0.0002,26.98705]
[1778347294026,28.73,80746.02,0.1,0.55479,0.0002,26.98117]
[1778347299284,28.73,80745.89,0.1,0.55476,0.0002,26.98137]
[1778347305103,28.73,80745.59,0.1,0.5547,0.0002,26.98188]
[1778347310138,28.74,80743.24,0.1,0.55421,0.0002,26.9856]
[1778347315556,28.74,80746.51,0.1,0.55487,0.0002,26.98055]
[1778347320594,28.74,80747.04,0.1,0.55497,0.0002,26.97977]
[1778347326250,28.74,80746.87,0.1,0.55493,0.0002,26.98007]
[1778347330539,28.75,80741.2,0.1,0.55379,0.0002,26.98886]
[1778347336321,28.75,80740.28,0.1,0.5536,0.0002,26.99028]
[1778347341326,28.75,80742.0,0.1,0.55394,0.0002,26.98768]
[1778347344493,28.75,80746.24,0.1,0.5548,0.0002,26.98112]
[1778347345463,28.75,80746.54,0.1,0.55486,0.0002,26.98061]
[1778347350463,28.74,80745.77,0.1,0.55472,0.0002,26.98173]
[1778347355491,28.73,80747.44,0.1,0.55507,0.0002,26.97537]
[1778347360499,28.73,80747.44,0.1,0.55508,0.0002,26.97526]
[1778347361971,28.72,80745.97,0.1,0.55479,0.0002,26.97753]
[1778347361994,28.72,80745.97,0.1,0.55479,0.0002,26.97753]
[1778347362025,28.72,80745.97,0.1,0.55479,0.0002,26.97753]
[1778347362146,28.72,80745.97,0.1,0.55479,0.0002,26.97753]
[1778347362539,28.72,80742.16,0.1,0.55402,0.0002,26.98341]
[1778347365236,28.72,80738.8,0.1,0.55335,0.0002,26.98849]
[1778347365524,28.72,80739.14,0.1,0.55342,0.0002,26.98795]
[1778347370558,28.72,80739.4,0.1,0.55347,0.0002,26.98757]
[1778347375589,28.72,80737.75,0.1,0.55313,0.0002,26.99013]
[1778347377198,28.72,80737.75,0.1,0.55313,0.0002,26.99013]
[1778347377548,28.73,80737.85,0.1,0.55315,0.0002,26.99001]
[1778347378478,28.73,80749.38,0.1,0.55547,0.0002,26.97221]
[1778347379294,28.73,80749.38,0.1,0.55547,0.0002,26.97221]
[1778347379383,28.73,80755.34,0.1,0.55667,0.0002,26.96263]
[1778347380697,28.72,80760.56,0.1,0.55773,0.0002,26.95403]
[1778347386671,28.72,80764.58,0.1,0.55855,0.0002,26.9472]
[1778347391706,28.71,80768.53,0.1,0.55935,0.0002,26.94039]
[1778347396956,28.72,80768.55,0.1,0.55935,0.0002,26.94038]
[1778347402819,28.72,80767.0,0.1,0.55903,0.0002,26.9431]
[1778347407819,28.72,80767.95,0.1,0.55922,0.0002,26.94149]
[1778347412854,28.72,80767.2,0.1,0.55907,0.0002,26.93918]
[1778347417891,28.73,80767.28,0.1,0.55908,0.0002,26.93909]
[1778347422923,28.73,80767.44,0.1,0.55911,0.0002,26.93886]
[1778347428604,28.73,80767.4,0.1,0.5591,0.0002,26.93896]
[1778347429640,28.73,80762.16,0.1,0.55804,0.0002,26.94784]
[1778347435012,28.74,80759.39,0.1,0.55748,0.0002,26.95251]
[1778347442057,28.74,80759.11,0.1,0.55741,0.0002,26.95306]
[1778347448099,28.75,80762.42,0.1,0.55807,0.0002,26.94764]
[1778347453134,28.75,80763.41,0.1,0.55826,0.0002,26.94605]
[1778347459176,28.76,80762.26,0.1,0.55802,0.0002,26.94806]
[1778347464210,28.76,80763.76,0.1,0.55832,0.0002,26.94561]
[1778347469245,28.76,80765.09,0.1,0.55858,0.0002,26.94344]
[1778347474281,28.77,80765.43,0.1,0.55865,0.0002,26.93928]
[1778347479317,28.77,80765.78,0.1,0.55871,0.0002,26.93876]
[1778347484352,28.78,80765.3,0.1,0.55861,0.0002,26.93964]
[1778347489514,28.78,80765.15,0.1,0.55857,0.0002,26.93993]
[1778347492656,28.78,80758.85,0.1,0.5573,0.0002,26.95051]
[1778347498452,28.78,80764.94,0.1,0.55854,0.0002,26.94024]
[1778347503487,28.77,80765.66,0.1,0.55869,0.0002,26.93893]
[1778347508523,28.76,80764.45,0.1,0.55846,0.0002,26.94088]
[1778347511551,28.76,80765.04,0.1,0.55858,0.0002,26.93985]
[1778347511728,28.76,80768.24,0.1,0.55922,0.0002,26.93439]
[1778347516739,28.76,80771.11,0.1,0.55981,0.0002,26.92938]
[1778347521764,28.76,80772.63,0.1,0.56011,0.0002,26.92677]
[1778347522060,28.76,80772.63,0.1,0.56011,0.0002,26.92677]
[1778347522630,28.76,80772.63,0.1,0.56011,0.0002,26.92678]
[1778347525991,28.76,80776.97,0.1,0.56098,0.0002,26.91916]
[1778347526658,28.76,80777.81,0.1,0.56115,0.0002,26.91766]
[1778347531693,28.76,80779.72,0.1,0.56154,0.0002,26.91057]
[1778347534615,28.76,80780.81,0.1,0.56176,0.0002,26.90861]
[1778347534713,28.76,80780.81,0.1,0.56176,0.0002,26.90861]
[1778347539748,28.76,80781.78,0.1,0.56196,0.0002,26.90686]
[1778347543970,28.76,80784.53,0.1,0.56251,0.0002,26.90186]
[1778347544042,28.76,80784.53,0.1,0.56251,0.0002,26.90186]
[1778347544084,28.76,80784.53,0.1,0.56251,0.0002,26.90186]
[1778347544736,28.76,80784.74,0.1,0.56255,0.0002,26.90147]
[1778347547703,28.76,80790.76,0.1,0.56376,0.0002,26.89036]
[1778347552045,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552245,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552376,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552471,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552476,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552601,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552686,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552741,28.76,80794.78,0.1,0.56457,0.0002,26.8828]
[1778347552782,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347552888,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347552918,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553140,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553189,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553361,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553374,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553570,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553621,28.76,80796.54,0.1,0.56492,0.0002,26.87947]
[1778347553671,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347553792,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347553835,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554000,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554062,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554201,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554217,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554497,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554512,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554758,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554780,28.76,80815.91,0.1,0.5688,0.0002,26.8413]
[1778347554581,28.76,80814.55,0.1,0.56853,0.0002,26.84408]
[1778347554995,28.76,80814.55,0.1,0.56853,0.0002,26.84408]
[1778347555017,28.76,80814.55,0.1,0.56853,0.0002,26.84408]
[1778347555259,28.76,80814.55,0.1,0.56853,0.0002,26.84408]
[1778347555295,28.76,80814.64,0.1,0.56854,0.0002,26.84391]
[1778347559082,28.76,80812.87,0.1,0.56818,0.0002,26.84753]
[1778347559170,28.76,80805.12,0.1,0.56663,0.0002,26.86298]
[1778347561913,28.76,80803.75,0.1,0.56635,0.0002,26.86567]
[1778347566249,28.76,80805.65,0.1,0.56673,0.0002,26.862]
[1778347566343,28.76,80809.62,0.1,0.56752,0.0002,26.85417]
[1778347571973,28.77,80811.3,0.1,0.56785,0.0002,26.8509]
[1778347577007,28.77,80810.62,0.1,0.56771,0.0002,26.85234]
[1778347582044,28.78,80811.35,0.1,0.56785,0.0002,26.85098]
[1778347587079,28.78,80810.55,0.1,0.56768,0.0002,26.85266]
[1778347592114,28.78,80810.49,0.1,0.56767,0.0002,26.8492]
[1778347594453,28.78,80809.94,0.1,0.56756,0.0002,26.85031]
[1778347594497,28.78,80799.14,0.1,0.56539,0.0002,26.87144]
[1778347598727,28.78,80798.79,0.1,0.56532,0.0002,26.87213]
[1778347598775,28.78,80798.79,0.1,0.56532,0.0002,26.87213]
[1778347598748,28.78,80796.64,0.1,0.56489,0.0002,26.87624]
[1778347598831,28.78,80796.64,0.1,0.56489,0.0002,26.87624]
[1778347600171,28.79,80788.73,0.1,0.56331,0.0002,26.89107]
[1778347605206,28.78,80789.26,0.1,0.56341,0.0002,26.89008]
[1778347609239,28.78,80795.43,0.1,0.56465,0.0002,26.87848]
[1778347614273,28.79,80797.47,0.1,0.56505,0.0002,26.87473]
[1778347617294,28.79,80803.25,0.1,0.5662,0.0002,26.86367]
[1778347619662,28.79,80802.48,0.1,0.56605,0.0002,26.86519]
[1778347619742,28.79,80802.6,0.1,0.56607,0.0002,26.86498]
[1778347625350,28.8,80802.78,0.1,0.56609,0.0002,26.86476]
[1778347630386,28.8,80801.95,0.1,0.56592,0.0002,26.86647]
[1778347632304,28.81,80802.03,0.1,0.56593,0.0002,26.86634]
[1778347632399,28.81,80799.43,0.1,0.56541,0.0002,26.87136]
[1778347633405,28.81,80791.73,0.1,0.56387,0.0002,26.88593]
[1778347638441,28.81,80793.48,0.1,0.56422,0.0002,26.88264]
[1778347642476,28.81,80796.79,0.1,0.56488,0.0002,26.87639]
[1778347642894,28.81,80796.79,0.1,0.56488,0.0002,26.87639]
[1778347642791,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643165,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643277,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643394,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643447,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643483,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643648,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643662,28.81,80797.25,0.1,0.56497,0.0002,26.87551]
[1778347643707,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347643881,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347643900,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644081,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644106,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644304,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644341,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644506,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644521,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644721,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644762,28.81,80814.09,0.1,0.56834,0.0002,26.84251]
[1778347644822,28.81,80818.41,0.1,0.56921,0.0002,26.83373]
[1778347644936,28.81,80818.41,0.1,0.56921,0.0002,26.83373]
[1778347644957,28.81,80818.41,0.1,0.56921,0.0002,26.83373]
[1778347645184,28.81,80818.41,0.1,0.56921,0.0002,26.83373]
[1778347645495,28.81,80818.41,0.1,0.5692,0.0002,26.83375]
[1778347647482,28.81,80815.58,0.1,0.56864,0.0002,26.83953]
[1778347647677,28.81,80814.14,0.1,0.56835,0.0002,26.84245]
[1778347649711,28.81,80814.14,0.1,0.56835,0.0002,26.84245]
[1778347649855,28.81,80814.33,0.1,0.56838,0.0002,26.8421]
[1778347654877,28.81,80812.88,0.1,0.5681,0.0002,26.8414]
[1778347659891,28.81,80811.26,0.1,0.56777,0.0002,26.84472]
[1778347662154,28.81,80809.17,0.1,0.56735,0.0002,26.8489]
[1778347662812,28.82,80808.86,0.1,0.56728,0.0002,26.84953]
[1778347663262,28.82,80808.86,0.1,0.56728,0.0002,26.84953]
[1778347663829,28.82,80806.14,0.1,0.56674,0.0002,26.8549]
[1778347668838,28.82,80802.17,0.1,0.56594,0.0002,26.86267]
[1778347673855,28.82,80801.39,0.1,0.56578,0.0002,26.8642]
[1778347678857,28.82,80801.21,0.1,0.56575,0.0002,26.86458]
[1778347683874,28.82,80800.75,0.1,0.56565,0.0002,26.8655]
[1778347688885,28.82,80800.31,0.1,0.56556,0.0002,26.86638]
[1778347690872,28.82,80810.36,0.1,0.56757,0.0002,26.84675]
[1778347692501,28.82,80810.36,0.1,0.56757,0.0002,26.84676]
[1778347692860,28.83,80811.39,0.1,0.56777,0.0002,26.84472]
[1778347697888,28.83,80811.3,0.1,0.56775,0.0002,26.84497]
[1778347702913,28.83,80813.22,0.1,0.56812,0.0002,26.84119]
[1778347707914,28.83,80814.26,0.1,0.56833,0.0002,26.83917]
[1778347712927,28.84,80815.46,0.1,0.56857,0.0002,26.83314]
[1778347717949,28.84,80815.43,0.1,0.56856,0.0002,26.83325]
[1778347722966,28.84,80815.32,0.1,0.56853,0.0002,26.83353]
[1778347727967,28.84,80814.69,0.1,0.5684,0.0002,26.83484]
[1778347732988,28.84,80815.25,0.1,0.56851,0.0002,26.83374]
[1778347737989,28.84,80815.07,0.1,0.56847,0.0002,26.83413]
[1778347743017,28.85,80815.36,0.1,0.56853,0.0002,26.83357]
[1778347748037,28.85,80810.67,0.1,0.56759,0.0002,26.84299]
[1778347753051,28.85,80808.88,0.1,0.56723,0.0002,26.84655]
[1778347758068,28.85,80809.45,0.1,0.56735,0.0002,26.84544]
[1778347763075,28.85,80809.23,0.1,0.5673,0.0002,26.84589]
[1778347768095,28.85,80807.19,0.1,0.56689,0.0002,26.84992]
[1778347773100,28.85,80807.3,0.1,0.56692,0.0002,26.84605]
[1778347778130,28.85,80806.84,0.1,0.56683,0.0002,26.84696]
[1778347783144,28.85,80806.04,0.1,0.56667,0.0002,26.84854]
[1778347788152,28.85,80803.0,0.1,0.56606,0.0002,26.85447]
[1778347793171,28.85,80802.07,0.1,0.56587,0.0002,26.85626]
[1778347798184,28.85,80802.94,0.1,0.56605,0.0002,26.85457]
[1778347802162,28.85,80803.82,0.1,0.56622,0.0002,26.85287]
[1778347803010,28.85,80805.14,0.1,0.56649,0.0002,26.8503]
[1778347805659,28.85,80804.91,0.1,0.56644,0.0002,26.85075]
[1778347805825,28.85,80808.63,0.1,0.56718,0.0002,26.84345]
[1778347807687,28.85,80820.78,0.1,0.56961,0.0002,26.81893]
[1778347808703,28.85,80825.83,0.1,0.57062,0.0002,26.80844]
[1778347810046,28.85,80827.76,0.1,0.57101,0.0002,26.80437]
[1778347811034,28.85,80829.19,0.1,0.57129,0.0002,26.80134]
[1778347813261,28.85,80828.14,0.1,0.57109,0.0002,26.80353]
[1778347815278,28.84,80827.56,0.1,0.57097,0.0002,26.80473]
[1778347820778,28.84,80830.09,0.1,0.57148,0.0002,26.79932]
[1778347825816,28.84,80831.62,0.1,0.57179,0.0002,26.79603]
[1778347828833,28.84,80836.85,0.1,0.57284,0.0002,26.78475]
[1778347832197,28.84,80841.08,0.1,0.57369,0.0002,26.77182]
[1778347832862,28.84,80842.59,0.1,0.57399,0.0002,26.76849]
[1778347833333,28.84,80842.59,0.1,0.57399,0.0002,26.76849]
[1778347833378,28.84,80842.59,0.1,0.57399,0.0002,26.76849]
[1778347833466,28.84,80842.59,0.1,0.57399,0.0002,26.76849]
[1778347833473,28.84,80843.05,0.1,0.57408,0.0002,26.76747]
[1778347838905,28.84,80844.25,0.1,0.57432,0.0002,26.76479]
[1778347843940,28.84,80844.03,0.1,0.57428,0.0002,26.76525]
[1778347845753,28.84,80842.14,0.1,0.57391,0.0002,26.76942]
[1778347845954,28.84,80841.42,0.1,0.57376,0.0002,26.771]
[1778347849200,28.83,80842.13,0.1,0.57391,0.0002,26.76942]
[1778347849310,28.83,80842.13,0.1,0.57391,0.0002,26.76942]
[1778347849357,28.83,80842.13,0.1,0.57391,0.0002,26.76942]
[1778347849531,28.83,80842.13,0.1,0.57391,0.0002,26.76942]
[1778347849981,28.83,80841.9,0.1,0.57386,0.0002,26.76992]
[1778347855017,28.84,80843.56,0.1,0.57419,0.0002,26.76628]
[1778347860055,28.84,80847.34,0.1,0.57494,0.0002,26.75787]
[1778347865089,28.83,80849.53,0.1,0.57538,0.0002,26.75293]
[1778347870559,28.83,80849.4,0.1,0.57535,0.0002,26.75321]
[1778347876165,28.83,80849.01,0.1,0.57528,0.0002,26.75407]
[1778347881199,28.83,80849.5,0.1,0.57537,0.0002,26.75299]
[1778347885453,28.83,80853.34,0.1,0.57614,0.0002,26.7443]
[1778347885553,28.83,80856.59,0.1,0.57678,0.0002,26.73686]
[1778347889652,28.83,80856.33,0.1,0.57673,0.0002,26.73746]
[1778347890074,28.83,80856.4,0.1,0.57675,0.0002,26.7373]
[1778347895074,28.84,80858.86,0.1,0.57724,0.0002,26.72796]
[1778347900099,28.83,80862.04,0.1,0.57788,0.0002,26.72056]
[1778347905099,28.82,80862.67,0.1,0.57805,0.0002,26.71848]
[1778347910124,28.81,80862.27,0.1,0.57798,0.0002,26.71921]
[1778347915151,28.81,80861.71,0.1,0.57788,0.0002,26.72044]
[1778347920161,28.8,80858.28,0.1,0.5772,0.0002,26.72834]
[1778347925166,28.8,80860.5,0.1,0.57765,0.0002,26.7231]
[1778347930170,28.8,80859.88,0.1,0.57753,0.0002,26.72447]
[1778347935182,28.8,80860.4,0.1,0.57764,0.0002,26.72317]
[1778347940200,28.79,80859.84,0.1,0.57753,0.0002,26.7244]
[1778347945215,28.79,80860.21,0.1,0.57761,0.0002,26.72347]
[1778347948683,28.79,80859.87,0.1,0.57755,0.0002,26.72423]
[1778347948712,28.79,80859.82,0.1,0.57754,0.0002,26.72433]
[1778347950678,28.79,80859.82,0.1,0.57754,0.0002,26.72432]
[1778347950711,28.79,80859.82,0.1,0.57754,0.0002,26.72432]
[1778347950977,28.79,80859.82,0.1,0.57754,0.0002,26.7243]
[1778347953567,28.79,80859.82,0.1,0.57755,0.0002,26.72059]
[1778347953710,28.79,80854.76,0.1,0.57655,0.0002,26.73228]
[1778347959139,28.79,80850.88,0.1,0.57577,0.0002,26.74121]
[1778347959163,28.79,80850.88,0.1,0.57577,0.0002,26.74121]
[1778347959809,28.79,80845.95,0.1,0.57478,0.0002,26.75235]
[1778347965798,28.79,80845.23,0.1,0.57463,0.0002,26.75403]
[1778347970909,28.79,80844.57,0.1,0.5745,0.0002,26.75553]
[1778347975868,28.8,80839.11,0.1,0.5734,0.0002,26.76769]
[1778347978889,28.8,80832.41,0.1,0.57205,0.0002,26.78233]
[1778347983924,28.81,80827.62,0.1,0.57108,0.0002,26.79271]
[1778347985791,28.81,80829.6,0.1,0.57147,0.0002,26.78855]
[1778347985939,28.81,80830.4,0.1,0.57163,0.0002,26.78689]
[1778347991028,28.82,80829.71,0.1,0.57147,0.0002,26.78857]
[1778347992307,28.82,80829.71,0.1,0.57147,0.0002,26.78862]
[1778347993237,28.83,80828.58,0.1,0.57124,0.0002,26.79105]
[1778347998240,28.83,80828.05,0.1,0.57112,0.0002,26.79238]
[1778348003248,28.84,80829.87,0.1,0.57147,0.0002,26.78874]
[1778348008277,28.85,80828.6,0.1,0.5712,0.0002,26.79162]
[1778348013294,28.86,80828.81,0.1,0.57123,0.0002,26.78769]
[1778348017238,28.86,80823.74,0.1,0.57021,0.0002,26.79844]
[1778348022265,28.87,80822.84,0.1,0.57002,0.0002,26.80043]
[1778348027282,28.87,80820.1,0.1,0.56946,0.0002,26.80626]
[1778348032263,28.88,80825.19,0.1,0.57046,0.0002,26.7959]
[1778348037275,28.89,80825.02,0.1,0.57041,0.0002,26.79643]
[1778348042278,28.89,80828.06,0.1,0.571,0.0002,26.79022]
[1778348042201,28.89,80834.09,0.1,0.5722,0.0002,26.77748]
[1778348045378,28.9,80837.09,0.1,0.57279,0.0002,26.77118]
[1778348051449,28.9,80840.86,0.1,0.57353,0.0002,26.76306]
[1778348058445,28.9,80843.51,0.1,0.57406,0.0002,26.75714]
[1778348063480,28.89,80845.72,0.1,0.57451,0.0002,26.75213]
[1778348068514,28.89,80842.78,0.1,0.57393,0.0002,26.75859]
[1778348073781,28.89,80843.93,0.1,0.57417,0.0002,26.75241]
[1778348074240,28.89,80844.02,0.1,0.57418,0.0002,26.75222]
[1778348078433,28.9,80844.37,0.1,0.57425,0.0002,26.75148]
[1778348078585,28.9,80844.37,0.1,0.57425,0.0002,26.75148]
[1778348083620,28.89,80845.52,0.1,0.57448,0.0002,26.74889]
[1778348089662,28.89,80846.3,0.1,0.57465,0.0002,26.74701]
[1778348098725,28.88,80846.39,0.1,0.57469,0.0002,26.74657]
[1778348103759,28.88,80847.6,0.1,0.57494,0.0002,26.74375]
[1778348107916,28.87,80849.4,0.1,0.5753,0.0002,26.73965]
[1778348108914,28.87,80849.91,0.1,0.5754,0.0002,26.73849]
[1778348109001,28.87,80855.62,0.1,0.57654,0.0002,26.72551]
[1778348111283,28.87,80862.97,0.1,0.578,0.0002,26.70848]
[1778348112167,28.87,80870.01,0.1,0.5794,0.0002,26.69184]
[1778348113060,28.87,80870.01,0.1,0.5794,0.0002,26.69184]
[1778348113260,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348113487,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348113577,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348113634,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348113729,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348113841,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348113877,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348114069,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348114087,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348114328,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348114348,28.87,80872.58,0.1,0.57991,0.0002,26.68567]
[1778348114331,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348114558,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348114585,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348114762,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348114797,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348114965,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348114974,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348115173,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348115185,28.87,80879.67,0.1,0.58133,0.0002,26.66834]
[1778348115233,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348115389,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348115423,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348115590,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348115602,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348115791,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348115810,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348116013,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348116048,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348116219,28.86,80880.77,0.1,0.58155,0.0002,26.66552]
[1778348116241,28.86,80881.13,0.1,0.58163,0.0002,26.66459]
[1778348117776,28.87,80881.13,0.1,0.58161,0.0002,26.66482]
[1778348118346,28.87,80882.35,0.1,0.58186,0.0002,26.66178]
[1778348119103,28.87,80889.82,0.1,0.58334,0.0002,26.64313]
[1778348120129,28.87,80889.82,0.1,0.58334,0.0002,26.64313]
[1778348120335,28.86,80890.45,0.1,0.58347,0.0002,26.64151]
[1778348122312,28.87,80885.21,0.1,0.58242,0.0002,26.65472]
[1778348122783,28.87,80885.21,0.1,0.58242,0.0002,26.65472]
[1778348123314,28.87,80883.78,0.1,0.58214,0.0002,26.65829]
[1778348124294,28.87,80877.27,0.1,0.58085,0.0002,26.67426]
[1778348126886,28.87,80873.08,0.1,0.58002,0.0002,26.68431]
[1778348126919,28.87,80873.08,0.1,0.58002,0.0002,26.68431]
[1778348132966,28.87,80873.0,0.1,0.58001,0.0002,26.68086]
[1778348142086,28.87,80873.34,0.1,0.58008,0.0002,26.68009]
[1778348148079,28.87,80873.69,0.1,0.58014,0.0002,26.67928]
[1778348153115,28.86,80880.65,0.1,0.58154,0.0002,26.6622]
[1778348158152,28.86,80883.34,0.1,0.58208,0.0002,26.65547]
[1778348164194,28.86,80883.65,0.1,0.58214,0.0002,26.65467]
[1778348169229,28.86,80884.12,0.1,0.58223,0.0002,26.65351]
[1778348174264,28.86,80876.75,0.1,0.58077,0.0002,26.67161]
[1778348177622,28.86,80875.24,0.1,0.58047,0.0002,26.67525]
[1778348177805,28.86,80875.24,0.1,0.58047,0.0002,26.67525]
[1778348177889,28.86,80875.24,0.1,0.58047,0.0002,26.67525]
[1778348178010,28.86,80875.24,0.1,0.58047,0.0002,26.67525]
[1778348178222,28.86,80875.24,0.1,0.58047,0.0002,26.67525]
[1778348178436,28.86,80875.24,0.1,0.58047,0.0002,26.67525]
[1778348178300,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348178522,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348178661,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348178675,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348178871,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348178907,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348179080,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348179097,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348179104,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348179284,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348179309,28.86,80875.87,0.1,0.5806,0.0002,26.6737]
[1778348179385,28.86,80905.16,0.1,0.5864,0.0002,26.59985]
[1778348179491,28.86,80905.16,0.1,0.5864,0.0002,26.59985]
[1778348179516,28.86,80905.16,0.1,0.5864,0.0002,26.59985]
[1778348179692,28.86,80905.16,0.1,0.5864,0.0002,26.59985]
[1778348180314,28.86,80904.89,0.1,0.58633,0.0002,26.60075]
[1778348181154,28.86,80904.89,0.1,0.58633,0.0002,26.60075]
[1778348183337,28.89,80899.29,0.1,0.58517,0.0002,26.61609]
[1778348184200,28.89,80899.29,0.1,0.58517,0.0002,26.61609]
[1778348187253,28.9,80897.31,0.1,0.58474,0.0002,26.62182]
[1778348187264,28.9,80897.31,0.1,0.58474,0.0002,26.62182]
[1778348187366,28.91,80896.36,0.1,0.58453,0.0002,26.62445]
[1778348188180,28.91,80896.36,0.1,0.58453,0.0002,26.62445]
[1778348188389,28.91,80894.81,0.1,0.58421,0.0002,26.6286]
[1778348192347,28.93,80892.41,0.1,0.58371,0.0002,26.63157]
[1778348196478,28.96,80887.64,0.1,0.5827,0.0002,26.6444]
[1778348201500,28.98,80891.44,0.1,0.5834,0.0002,26.63573]
[1778348206507,29.0,80893.11,0.1,0.58367,0.0002,26.63238]
[1778348211519,29.02,80890.96,0.1,0.58319,0.0002,26.63852]
[1778348216263,29.03,80891.3,0.1,0.58325,0.0002,26.63782]
[1778348217416,29.03,80885.84,0.1,0.58217,0.0002,26.65138]
[1778348218379,29.03,80878.74,0.1,0.58077,0.0002,26.6687]
[1778348220416,29.03,80876.07,0.1,0.58024,0.0002,26.67519]
[1778348221118,29.03,80876.07,0.1,0.58024,0.0002,26.67519]
[1778348221455,29.03,80877.41,0.1,0.5805,0.0002,26.672]
[1778348226460,29.03,80879.43,0.1,0.58089,0.0002,26.66725]
[1778348231478,29.04,80879.39,0.1,0.58087,0.0002,26.6675]
[1778348236282,29.04,80878.13,0.1,0.58061,0.0002,26.67071]
[1778348236288,29.04,80878.13,0.1,0.58061,0.0002,26.67071]
[1778348236439,29.04,80878.18,0.1,0.58062,0.0002,26.67063]
[1778348241454,29.04,80878.2,0.1,0.58062,0.0002,26.67058]
[1778348245526,29.04,80878.29,0.1,0.58064,0.0002,26.67032]
[1778348245724,29.04,80878.26,0.1,0.58064,0.0002,26.67038]
[1778348245854,29.04,80878.26,0.1,0.58064,0.0002,26.67038]
[1778348245901,29.04,80886.52,0.1,0.58227,0.0002,26.65026]
[1778348248045,29.04,80886.52,0.1,0.58227,0.0002,26.65024]
[1778348248497,29.04,80895.26,0.1,0.58399,0.0002,26.62847]
[1778348250941,29.04,80894.47,0.1,0.58383,0.0002,26.63046]
[1778348255943,29.05,80896.5,0.1,0.58423,0.0002,26.62174]
[1778348260990,29.05,80896.37,0.1,0.5842,0.0002,26.62213]
[1778348265996,29.05,80896.88,0.1,0.5843,0.0002,26.62089]
[1778348267455,29.05,80901.46,0.1,0.5852,0.0002,26.60926]
[1778348267767,29.05,80901.46,0.1,0.5852,0.0002,26.60926]
[1778348268513,29.05,80903.36,0.1,0.58557,0.0002,26.6044]
[1778348269027,29.05,80903.36,0.1,0.58557,0.0002,26.6044]
[1778348269430,29.05,80900.3,0.1,0.58497,0.0002,26.61226]
[1778348271464,29.05,80889.29,0.1,0.5828,0.0002,26.64]
[1778348272881,29.05,80887.06,0.1,0.58236,0.0002,26.64552]
[1778348273448,29.05,80886.02,0.1,0.58216,0.0002,26.6481]
[1778348278477,29.05,80885.02,0.1,0.58195,0.0002,26.65062]
[1778348283482,29.06,80884.01,0.1,0.58175,0.0002,26.65319]
[1778348288482,29.06,80884.06,0.1,0.58175,0.0002,26.65315]
[1778348290913,29.06,80883.9,0.1,0.58172,0.0002,26.65359]
[1778348290926,29.06,80883.9,0.1,0.58172,0.0002,26.65359]
[1778348291097,29.06,80883.85,0.1,0.58171,0.0002,26.65373]
[1778348295125,29.06,80878.98,0.1,0.58074,0.0002,26.66561]
[1778348296871,29.06,80878.97,0.1,0.58074,0.0002,26.66566]
[1778348297139,29.06,80879.36,0.1,0.58081,0.0002,26.66474]
[1778348302174,29.07,80877.46,0.1,0.58043,0.0002,26.66943]
[1778348308215,29.07,80877.57,0.1,0.58044,0.0002,26.66932]
[1778348314258,29.08,80877.49,0.1,0.58042,0.0002,26.66597]
[1778348319293,29.08,80877.72,0.1,0.58046,0.0002,26.66554]
[1778348325467,29.08,80877.05,0.1,0.58032,0.0002,26.6672]
[1778348325840,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348325970,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326097,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326149,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326370,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326457,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326559,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326584,29.09,80877.05,0.1,0.58032,0.0002,26.6673]
[1778348326525,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348326760,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348326785,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348326962,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348326994,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348327162,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348327174,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348327435,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348327467,29.09,80893.92,0.1,0.58363,0.0002,26.62601]
[1778348327536,29.09,80897.09,0.1,0.58426,0.0002,26.61803]
[1778348327634,29.09,80897.09,0.1,0.58426,0.0002,26.61803]
[1778348327648,29.09,80897.09,0.1,0.58426,0.0002,26.61803]
[1778348327859,29.09,80897.09,0.1,0.58426,0.0002,26.61803]
[1778348328356,29.09,80897.09,0.1,0.58426,0.0002,26.61804]
[1778348329207,29.09,80897.09,0.1,0.58426,0.0002,26.61804]
[1778348329238,29.09,80897.09,0.1,0.58426,0.0002,26.61804]
[1778348329284,29.09,80897.09,0.1,0.58426,0.0002,26.61804]
[1778348329363,29.09,80896.03,0.1,0.58405,0.0002,26.62073]
[1778348331110,29.09,80896.03,0.1,0.58405,0.0002,26.62073]
[1778348333187,29.09,80896.65,0.1,0.58417,0.0002,26.61919]
[1778348333195,29.09,80896.65,0.1,0.58417,0.0002,26.61919]
[1778348333284,29.09,80896.65,0.1,0.58417,0.0002,26.61919]
[1778348333385,29.09,80896.65,0.1,0.58417,0.0002,26.61922]
[1778348336266,29.09,80897.29,0.1,0.58429,0.0002,26.61763]
[1778348336302,29.09,80897.29,0.1,0.58429,0.0002,26.61763]
[1778348336584,29.09,80897.29,0.1,0.58429,0.0002,26.61763]
[1778348336412,29.09,80900.47,0.1,0.58491,0.0002,26.60958]
[1778348338782,29.09,80901.05,0.1,0.58503,0.0002,26.60814]
[1778348339313,29.09,80901.19,0.1,0.58505,0.0002,26.6078]
[1778348342483,29.09,80901.02,0.1,0.58502,0.0002,26.60827]
[1778348342593,29.09,80901.97,0.1,0.5852,0.0002,26.60586]
[1778348347609,29.09,80900.93,0.1,0.58499,0.0002,26.60859]
[1778348352635,29.1,80899.11,0.1,0.58463,0.0002,26.6133]
[1778348354107,29.1,80899.15,0.1,0.58463,0.0002,26.61323]
[1778348357205,29.1,80898.45,0.1,0.58449,0.0002,26.61504]
[1778348363084,29.1,80896.95,0.1,0.5842,0.0002,26.61889]
[1778348368647,29.1,80897.4,0.1,0.58428,0.0002,26.61782]
[1778348373683,29.1,80897.2,0.1,0.58425,0.0002,26.61466]
[1778348380731,29.1,80897.65,0.1,0.58433,0.0002,26.61358]
[1778348382746,29.1,80891.48,0.1,0.58312,0.0002,26.62905]
[1778348387780,29.11,80888.33,0.1,0.58249,0.0002,26.63693]
[1778348392101,29.11,80887.6,0.1,0.58235,0.0002,26.63877]
[1778348392675,29.11,80887.21,0.1,0.58227,0.0002,26.63977]
[1778348397680,29.11,80882.71,0.1,0.58138,0.0002,26.6508]
[1778348400073,29.11,80879.56,0.1,0.58076,0.0002,26.6584]
[1778348400087,29.11,80879.56,0.1,0.58076,0.0002,26.6584]
[1778348400550,29.11,80879.69,0.1,0.58079,0.0002,26.65807]
[1778348405605,29.11,80879.27,0.1,0.58071,0.0002,26.65902]
[1778348410620,29.11,80879.29,0.1,0.58072,0.0002,26.6589]
[1778348415629,29.1,80877.91,0.1,0.58045,0.0002,26.66213]
[1778348420646,29.1,80878.03,0.1,0.58048,0.0002,26.66176]
[1778348425663,29.1,80877.63,0.1,0.58041,0.0002,26.66264]
[1778348430682,29.1,80877.62,0.1,0.58041,0.0002,26.66259]
[1778348435704,29.09,80877.43,0.1,0.58039,0.0002,26.65927]
[1778348440714,29.09,80877.32,0.1,0.58037,0.0002,26.65947]
[1778348445717,29.09,80877.39,0.1,0.58039,0.0002,26.65923]
[1778348450747,29.09,80877.39,0.1,0.5804,0.0002,26.65915]
[1778348455747,29.08,80877.39,0.1,0.5804,0.0002,26.65908]
[1778348460776,29.08,80877.8,0.1,0.58049,0.0002,26.65804]
[1778348465790,29.08,80880.03,0.1,0.58093,0.0002,26.65262]
[1778348470800,29.08,80879.48,0.1,0.58083,0.0002,26.6539]
[1778348475813,29.08,80879.7,0.1,0.58087,0.0002,26.65332]
[1778348478728,29.08,80879.7,0.1,0.58088,0.0002,26.6533]
[1778348478753,29.08,80879.7,0.1,0.58088,0.0002,26.65329]
[1778348480742,29.08,80879.8,0.1,0.5809,0.0002,26.65304]
[1778348480432,29.08,80872.73,0.1,0.5795,0.0002,26.66993]
[1778348480773,29.08,80872.73,0.1,0.5795,0.0002,26.66993]
[1778348486475,29.07,80872.31,0.1,0.57943,0.0002,26.67082]
[1778348491509,29.07,80873.06,0.1,0.57959,0.0002,26.66525]
[1778348497551,29.07,80872.11,0.1,0.57942,0.0002,26.66737]
[1778348502608,29.06,80872.98,0.1,0.5796,0.0002,26.66519]
[1778348509639,29.06,80873.2,0.1,0.57965,0.0002,26.6645]
[1778348519713,29.05,80873.82,0.1,0.57979,0.0002,26.66277]
[1778348524748,29.05,80874.58,0.1,0.57995,0.0002,26.66082]
[1778348530459,29.04,80875.06,0.1,0.58005,0.0002,26.65963]
[1778348533502,29.04,80879.74,0.1,0.58099,0.0002,26.64821]
[1778348538644,29.04,80881.51,0.1,0.58134,0.0002,26.64382]
[1778348545835,29.03,80880.03,0.1,0.58106,0.0002,26.6473]
[1778348554958,29.03,80879.95,0.1,0.58107,0.0002,26.64357]
[1778348560249,29.02,80878.82,0.1,0.58085,0.0002,26.64624]
[1778348568050,29.02,80878.53,0.1,0.5808,0.0002,26.6468]
[1778348577370,29.02,80878.03,0.1,0.58071,0.0002,26.64792]
[1778348583156,29.01,80875.45,0.1,0.58021,0.0002,26.65397]
[1778348588191,29.01,80875.52,0.1,0.58023,0.0002,26.6537]
[1778348593226,29.01,80876.64,0.1,0.58046,0.0002,26.65093]
[1778348598263,29.01,80876.71,0.1,0.58048,0.0002,26.6507]
[1778348604303,29.0,80879.18,0.1,0.58097,0.0002,26.64462]
[1778348609339,29.0,80882.78,0.1,0.58169,0.0002,26.63579]
[1778348614374,29.0,80884.11,0.1,0.58197,0.0002,26.62878]
[1778348619408,29.0,80875.07,0.1,0.58018,0.0002,26.65066]
[1778348626072,28.99,80874.54,0.1,0.58009,0.0002,26.65185]
[1778348629872,28.99,80874.72,0.1,0.58013,0.0002,26.65136]
[1778348629888,28.99,80874.72,0.1,0.58013,0.0002,26.65136]
[1778348629889,28.99,80875.25,0.1,0.58023,0.0002,26.65003]
[1778348630082,28.99,80875.25,0.1,0.58023,0.0002,26.65003]
[1778348630099,28.99,80875.25,0.1,0.58023,0.0002,26.65003]
[1778348630485,28.99,80875.25,0.1,0.58024,0.0002,26.65001]
[1778348631507,28.99,80868.46,0.1,0.57889,0.0002,26.66614]
[1778348636559,28.99,80868.33,0.1,0.57888,0.0002,26.66634]
[1778348637297,28.99,80868.79,0.1,0.57897,0.0002,26.66523]
[1778348637481,28.99,80868.79,0.1,0.57897,0.0002,26.66523]
[1778348637518,28.99,80868.79,0.1,0.57897,0.0002,26.66523]
[1778348637694,28.99,80868.79,0.1,0.57897,0.0002,26.66523]
[1778348637724,28.99,80868.79,0.1,0.57897,0.0002,26.66523]
[1778348637795,28.99,80866.72,0.1,0.57856,0.0002,26.67007]
[1778348643599,28.98,80863.58,0.1,0.57795,0.0002,26.67725]
[1778348647604,28.98,80858.04,0.1,0.57686,0.0002,26.68996]
[1778348652640,28.98,80853.92,0.1,0.57604,0.0002,26.69935]
[1778348653669,28.98,80846.14,0.1,0.5745,0.0002,26.71675]
[1778348656669,28.98,80844.01,0.1,0.57407,0.0002,26.72151]
[1778348660341,28.98,80844.52,0.1,0.57416,0.0002,26.72049]
[1778348660371,28.98,80844.52,0.1,0.57416,0.0002,26.72049]
[1778348660546,28.98,80844.52,0.1,0.57416,0.0002,26.72049]
[1778348660581,28.98,80844.52,0.1,0.57416,0.0002,26.72049]
[1778348660696,28.99,80844.82,0.1,0.57422,0.0002,26.71986]
[1778348661703,28.99,80839.87,0.1,0.57324,0.0002,26.7307]
[1778348664192,28.99,80836.26,0.1,0.57251,0.0002,26.73853]
[1778348664930,28.99,80835.11,0.1,0.57228,0.0002,26.74101]
[1778348669968,28.99,80833.07,0.1,0.57187,0.0002,26.74547]
[1778348674997,29.0,80828.84,0.1,0.57103,0.0002,26.75082]
[1778348675891,29.0,80822.75,0.1,0.56982,0.0002,26.76346]
[1778348680930,29.0,80820.52,0.1,0.56937,0.0002,26.76808]
[1778348685947,29.0,80819.63,0.1,0.56918,0.0002,26.76995]
[1778348691003,29.01,80816.71,0.1,0.5686,0.0002,26.77592]
[1778348693131,29.01,80815.35,0.1,0.56833,0.0002,26.77867]
[1778348693177,29.01,80815.35,0.1,0.56833,0.0002,26.77867]
[1778348693261,29.01,80815.35,0.1,0.56833,0.0002,26.77867]
[1778348693374,29.01,80815.35,0.1,0.56833,0.0002,26.77867]
[1778348693488,29.01,80815.35,0.1,0.56833,0.0002,26.77867]
[1778348693932,29.01,80814.76,0.1,0.56821,0.0002,26.77986]
[1778348694933,29.01,80809.52,0.1,0.56716,0.0002,26.79025]
[1778348696030,29.01,80806.29,0.1,0.56652,0.0002,26.79655]
[1778348696948,29.01,80803.83,0.1,0.56603,0.0002,26.80131]
[1778348702990,29.01,80803.71,0.1,0.56601,0.0002,26.80154]
[1778348708026,29.01,80802.91,0.1,0.56585,0.0002,26.80308]
[1778348713061,29.01,80801.78,0.1,0.56562,0.0002,26.80523]
[1778348719104,29.01,80802.45,0.1,0.56576,0.0002,26.80393]
[1778348724166,29.01,80803.22,0.1,0.56591,0.0002,26.80244]
[1778348729174,29.01,80803.3,0.1,0.56593,0.0002,26.80228]
[1778348734209,29.01,80802.4,0.1,0.56576,0.0002,26.80032]
[1778348739243,29.01,80801.43,0.1,0.56557,0.0002,26.80215]
[1778348744279,29.0,80800.38,0.1,0.56536,0.0002,26.80412]
[1778348749314,29.0,80800.25,0.1,0.56534,0.0002,26.80434]
[1778348754349,29.0,80798.34,0.1,0.56496,0.0002,26.80792]
[1778348759384,29.0,80799.14,0.1,0.56512,0.0002,26.80636]
[1778348763412,29.0,80804.38,0.1,0.56617,0.0002,26.79632]
[1778348769455,29.0,80803.16,0.1,0.56593,0.0002,26.79865]
[1778348774516,29.0,80803.36,0.1,0.56597,0.0002,26.79825]
[1778348779532,29.0,80803.36,0.1,0.56597,0.0002,26.79823]
[1778348781546,29.0,80808.35,0.1,0.56697,0.0002,26.78855]
[1778348786799,29.0,80808.37,0.1,0.56697,0.0002,26.78852]
[1778348789461,29.0,80809.81,0.1,0.56725,0.0002,26.78572]
[1778348789602,29.0,80810.51,0.1,0.56739,0.0002,26.78435]
[1778348794655,29.0,80809.92,0.1,0.56728,0.0002,26.78188]
[1778348799672,29.0,80809.92,0.1,0.56727,0.0002,26.78193]
[1778348804727,29.0,80807.43,0.1,0.56677,0.0002,26.78686]
[1778348809741,29.01,80807.41,0.1,0.56676,0.0002,26.78696]
[1778348814778,29.01,80807.17,0.1,0.56671,0.0002,26.78749]
[1778348819813,29.01,80806.08,0.1,0.56649,0.0002,26.78967]
[1778348824847,29.02,80805.79,0.1,0.56642,0.0002,26.7903]
[1778348829883,29.02,80805.61,0.1,0.56638,0.0002,26.79071]
[1778348835067,29.02,80805.05,0.1,0.56627,0.0002,26.79185]
[1778348836082,29.02,80805.98,0.1,0.56645,0.0002,26.79007]
[1778348841141,29.02,80806.43,0.1,0.56654,0.0002,26.78924]
[1778348846174,29.03,80802.15,0.1,0.56568,0.0002,26.79755]
[1778348851205,29.03,80800.96,0.1,0.56544,0.0002,26.79619]
[1778348856229,29.03,80801.33,0.1,0.56551,0.0002,26.79553]
[1778348861248,29.03,80801.14,0.1,0.56547,0.0002,26.79592]
[1778348866280,29.03,80801.02,0.1,0.56545,0.0002,26.79619]
[1778348871286,29.04,80801.91,0.1,0.56562,0.0002,26.79453]
[1778348876328,29.04,80801.76,0.1,0.56559,0.0002,26.79486]
[1778348881359,29.04,80801.71,0.1,0.56557,0.0002,26.79499]
[1778348886384,29.04,80801.52,0.1,0.56553,0.0002,26.7954]
[1778348891387,29.04,80801.59,0.1,0.56554,0.0002,26.79531]
[1778348892936,29.04,80801.59,0.1,0.56554,0.0002,26.79531]
[1778348893143,29.04,80797.75,0.1,0.56478,0.0002,26.80259]
[1778348898184,29.04,80794.62,0.1,0.56415,0.0002,26.80845]
[1778348903213,29.04,80793.79,0.1,0.56399,0.0002,26.80999]
[1778348908250,29.04,80794.04,0.1,0.56404,0.0002,26.80952]
[1778348913298,29.04,80794.93,0.1,0.56422,0.0002,26.80419]
[1778348918351,29.04,80794.85,0.1,0.56421,0.0002,26.80433]
[1778348923352,29.04,80795.26,0.1,0.56429,0.0002,26.80355]
[1778348928389,29.04,80795.63,0.1,0.56436,0.0002,26.80285]
[1778348933403,29.04,80795.64,0.1,0.56437,0.0002,26.80281]
[1778348938478,29.04,80796.16,0.1,0.56447,0.0002,26.80183]
[1778348943541,29.04,80796.16,0.1,0.56447,0.0002,26.80181]
[1778348948545,29.04,80796.55,0.1,0.56455,0.0002,26.80106]
[1778348953596,29.04,80796.96,0.1,0.56464,0.0002,26.80028]
[1778348958623,29.04,80795.25,0.1,0.5643,0.0002,26.80345]
[1778348959276,29.04,80795.25,0.1,0.5643,0.0002,26.80345]
[1778348959301,29.04,80794.96,0.1,0.56424,0.0002,26.80399]
[1778348959806,29.04,80794.96,0.1,0.56424,0.0002,26.80398]
[1778348962830,29.04,80790.15,0.1,0.56328,0.0002,26.81284]
[1778348967862,29.03,80790.83,0.1,0.56342,0.0002,26.81155]
[1778348972899,29.03,80785.09,0.1,0.56229,0.0002,26.81824]
[1778348975089,29.03,80784.02,0.1,0.56208,0.0002,26.82015]
[1778348975190,29.03,80783.94,0.1,0.56207,0.0002,26.82027]
[1778348980201,29.03,80784.9,0.1,0.56226,0.0002,26.81849]
[1778348983981,29.02,80785.43,0.1,0.56237,0.0002,26.81748]
[1778348984002,29.02,80785.43,0.1,0.56237,0.0002,26.81748]
[1778348984177,29.02,80785.43,0.1,0.56237,0.0002,26.81748]
[1778348984253,29.02,80785.43,0.1,0.56237,0.0002,26.81748]
[1778348984250,29.02,80786.38,0.1,0.56257,0.0002,26.81575]
[1778348984384,29.02,80786.38,0.1,0.56257,0.0002,26.81575]
[1778348984983,29.02,80786.32,0.1,0.56255,0.0002,26.81584]
[1778348985991,29.02,80778.47,0.1,0.56099,0.0002,26.8298]
[1778348986638,29.02,80778.47,0.1,0.56099,0.0002,26.8298]
[1778348987269,29.02,80777.68,0.1,0.56083,0.0002,26.83116]
[1778348992278,29.01,80777.78,0.1,0.56086,0.0002,26.83089]
[1778348997287,29.01,80779.94,0.1,0.5613,0.0002,26.82702]
[1778349002306,29.0,80786.0,0.1,0.56252,0.0002,26.8161]
[1778349002635,29.0,80786.0,0.1,0.56252,0.0002,26.8161]
[1778349003256,29.01,80787.73,0.1,0.56286,0.0002,26.81298]
[1778349008278,29.01,80788.57,0.1,0.56303,0.0002,26.81148]
[1778349013283,29.01,80789.58,0.1,0.56323,0.0002,26.80966]
[1778349018287,29.01,80790.9,0.1,0.56349,0.0002,26.80726]
[1778349018629,29.01,80791.15,0.1,0.56354,0.0002,26.8068]
[1778349019226,29.01,80793.06,0.1,0.56392,0.0002,26.80328]
[1778349024254,29.01,80793.49,0.1,0.56401,0.0002,26.8025]
[1778349029318,29.01,80793.72,0.1,0.56405,0.0002,26.80208]
[1778349034343,29.01,80797.93,0.1,0.5649,0.0002,26.79053]
[1778349039351,29.01,80797.98,0.1,0.56491,0.0002,26.79043]
[1778349044366,29.01,80797.71,0.1,0.56485,0.0002,26.79094]
[1778349049407,29.01,80798.53,0.1,0.56502,0.0002,26.78939]
[1778349054430,29.01,80797.78,0.1,0.56487,0.0002,26.7908]
[1778349059499,29.01,80797.1,0.1,0.56473,0.0002,26.79208]
[1778349064503,29.01,80796.61,0.1,0.56463,0.0002,26.793]
[1778349069505,29.01,80796.27,0.1,0.56457,0.0002,26.79364]
[1778349074530,29.01,80795.89,0.1,0.56449,0.0002,26.79436]
[1778349079569,29.01,80796.57,0.1,0.56463,0.0002,26.79309]
[1778349084608,29.01,80796.38,0.1,0.56459,0.0002,26.79345]
[1778349089626,29.01,80795.99,0.1,0.56451,0.0002,26.79419]
[1778349094630,29.01,80795.8,0.1,0.56448,0.0002,26.79089]
[1778349098393,29.01,80790.79,0.1,0.56348,0.0002,26.80019]
[1778349103424,29.01,80788.28,0.1,0.56298,0.0002,26.80476]
[1778349108425,29.01,80784.36,0.1,0.5622,0.0002,26.81178]
[1778349109622,29.01,80784.21,0.1,0.56217,0.0002,26.81202]
[1778349109960,29.01,80784.14,0.1,0.56216,0.0002,26.81213]
[1778349116911,29.0,80783.33,0.1,0.56201,0.0002,26.81348]
[1778349121857,29.0,80783.6,0.1,0.56207,0.0002,26.81294]
[1778349121941,29.0,80783.41,0.1,0.56203,0.0002,26.81327]
[1778349123977,29.0,80791.67,0.1,0.56368,0.0002,26.79825]
[1778349128990,29.0,80790.84,0.1,0.56352,0.0002,26.79975]
[1778349134026,28.99,80794.46,0.1,0.56424,0.0002,26.79301]
[1778349139060,28.99,80796.45,0.1,0.56464,0.0002,26.78924]
[1778349145458,28.99,80796.56,0.1,0.56467,0.0002,26.78901]
[1778349151145,28.99,80794.94,0.1,0.56436,0.0002,26.78831]
[1778349156180,28.99,80794.32,0.1,0.56424,0.0002,26.78943]
[1778349161215,28.98,80794.17,0.1,0.56421,0.0002,26.78968]
[1778349166250,28.98,80792.46,0.1,0.56387,0.0002,26.79283]
[1778349173299,28.98,80791.85,0.1,0.56375,0.0002,26.79392]
[1778349181355,28.98,80791.6,0.1,0.56371,0.0002,26.79434]
[1778349187399,28.98,80791.09,0.1,0.56361,0.0002,26.79525]
[1778349192434,28.98,80790.33,0.1,0.56346,0.0002,26.79662]
[1778349197479,28.97,80790.34,0.1,0.56346,0.0002,26.79658]
[1778349202503,28.97,80791.28,0.1,0.56365,0.0002,26.79482]
[1778349207539,28.97,80793.56,0.1,0.56411,0.0002,26.79057]
[1778349213351,28.97,80793.56,0.1,0.56411,0.0002,26.79056]
[1778349218616,28.97,80795.44,0.1,0.5645,0.0002,26.78331]
[1778349223654,28.97,80795.84,0.1,0.56458,0.0002,26.78253]
[1778349226675,28.97,80789.18,0.1,0.56325,0.0002,26.79487]
[1778349232151,28.96,80788.86,0.1,0.56319,0.0002,26.79542]
[1778349238501,28.96,80782.92,0.1,0.56201,0.0002,26.80611]
[1778349247822,28.96,80784.58,0.1,0.56234,0.0002,26.80315]
[1778349252857,28.96,80785.45,0.1,0.56252,0.0002,26.80159]
[1778349257892,28.96,80785.91,0.1,0.56261,0.0002,26.80076]
[1778349262927,28.96,80787.29,0.1,0.56288,0.0002,26.79825]
[1778349267973,28.96,80786.06,0.1,0.56264,0.0002,26.80049]
[1778349274003,28.96,80786.57,0.1,0.56275,0.0002,26.79589]
[1778349279497,28.96,80786.35,0.1,0.56271,0.0002,26.79625]
[1778349285082,28.96,80786.55,0.1,0.56275,0.0002,26.79582]
[1778349290117,28.96,80783.84,0.1,0.56221,0.0002,26.8007]
[1778349295523,28.96,80782.62,0.1,0.56197,0.0002,26.80289]
[1778349295527,28.96,80781.34,0.1,0.56171,0.0002,26.80517]
[1778349299313,28.95,80777.39,0.1,0.56093,0.0002,26.81212]
[1778349299389,28.95,80777.39,0.1,0.56093,0.0002,26.81212]
[1778349299453,28.95,80777.39,0.1,0.56093,0.0002,26.81212]
[1778349299554,28.95,80773.85,0.1,0.56022,0.0002,26.81828]
[1778349304478,28.95,80772.43,0.1,0.55994,0.0002,26.82067]
[1778349304515,28.95,80772.43,0.1,0.55994,0.0002,26.82067]
[1778349307226,28.95,80773.53,0.1,0.56016,0.0002,26.81873]
[1778349307481,28.95,80773.53,0.1,0.56016,0.0002,26.81873]
[1778349307680,28.95,80773.53,0.1,0.56016,0.0002,26.81873]
[1778349307710,28.95,80773.53,0.1,0.56016,0.0002,26.81873]
[1778349307716,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349307907,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349307944,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349308134,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349308183,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349308359,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349308389,28.95,80773.45,0.1,0.56015,0.0002,26.81885]
[1778349308460,28.95,80770.25,0.1,0.55951,0.0002,26.82434]
[1778349311479,28.94,80768.76,0.1,0.55921,0.0002,26.82685]
[1778349311741,28.94,80768.82,0.1,0.55923,0.0002,26.82673]
[1778349317307,28.94,80767.1,0.1,0.55889,0.0002,26.82959]
[1778349321171,28.94,80767.23,0.1,0.55891,0.0002,26.82938]
[1778349321676,28.94,80767.39,0.1,0.55894,0.0002,26.82912]
[1778349326718,28.94,80768.5,0.1,0.55917,0.0002,26.82725]
[1778349331734,28.94,80769.86,0.1,0.55944,0.0002,26.82494]
[1778349336760,28.94,80769.36,0.1,0.55934,0.0002,26.82212]
[1778349341784,28.94,80769.05,0.1,0.55928,0.0002,26.82265]
[1778349346804,28.94,80768.83,0.1,0.55924,0.0002,26.82302]
[1778349351822,28.94,80765.13,0.1,0.5585,0.0002,26.82926]
[1778349356860,28.94,80762.79,0.1,0.55803,0.0002,26.8331]
[1778349361863,28.93,80763.68,0.1,0.55822,0.0002,26.83157]
[1778349366868,28.93,80761.26,0.1,0.55774,0.0002,26.83552]
[1778349371902,28.93,80760.72,0.1,0.55763,0.0002,26.83636]
[1778349376906,28.92,80760.26,0.1,0.55755,0.0002,26.83706]
[1778349381923,28.92,80760.0,0.1,0.5575,0.0002,26.83743]
[1778349386965,28.92,80760.0,0.1,0.55751,0.0002,26.83738]
[1778349391974,28.91,80759.08,0.1,0.55733,0.0002,26.83517]
[1778349396983,28.91,80758.67,0.1,0.55726,0.0002,26.83578]
[1778349402014,28.91,80758.48,0.1,0.55722,0.0002,26.83604]
[1778349407053,28.9,80758.48,0.1,0.55723,0.0002,26.83599]
[1778349412071,28.9,80757.52,0.1,0.55704,0.0002,26.8375]
[1778349417104,28.9,80757.36,0.1,0.55701,0.0002,26.83771]
[1778349422121,28.89,80757.36,0.1,0.55702,0.0002,26.83766]
[1778349427167,28.89,80756.74,0.1,0.5569,0.0002,26.83862]
[1778349432199,28.89,80755.83,0.1,0.55672,0.0002,26.84006]
[1778349437069,28.89,80755.83,0.1,0.55672,0.0002,26.84002]
[1778349437099,28.89,80755.83,0.1,0.55672,0.0002,26.84002]
[1778349437163,28.89,80755.68,0.1,0.5567,0.0002,26.84025]
[1778349439231,28.89,80755.68,0.1,0.5567,0.0002,26.84024]
[1778349439578,28.89,80755.68,0.1,0.5567,0.0002,26.84024]
[1778349439678,28.89,80755.68,0.1,0.5567,0.0002,26.84024]
[1778349439881,28.89,80755.68,0.1,0.5567,0.0002,26.84024]
[1778349439728,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440024,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440151,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440311,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440329,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440527,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440545,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440745,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440766,28.88,80755.16,0.1,0.55659,0.0002,26.84108]
[1778349440818,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349440975,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441001,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441182,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441206,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441383,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441411,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441603,28.88,80734.8,0.1,0.55249,0.0002,26.8725]
[1778349441748,28.88,80728.03,0.1,0.55113,0.0002,26.88229]
[1778349442183,28.88,80728.03,0.1,0.55113,0.0002,26.88231]
[1778349446707,28.89,80725.75,0.1,0.55067,0.0002,26.8856]
[1778349446831,28.89,80723.8,0.1,0.55027,0.0002,26.88835]
[1778349451841,28.89,80721.46,0.1,0.54979,0.0002,26.89166]
[1778349456854,28.89,80718.62,0.1,0.54922,0.0002,26.89192]
[1778349461872,28.89,80717.31,0.1,0.54896,0.0002,26.89369]
[1778349466879,28.89,80716.68,0.1,0.54883,0.0002,26.89453]
[1778349467678,28.89,80717.01,0.1,0.5489,0.0002,26.89409]
[1778349467682,28.89,80717.01,0.1,0.5489,0.0002,26.89409]
[1778349467854,28.89,80717.18,0.1,0.54893,0.0002,26.89386]
[1778349468799,28.89,80727.06,0.1,0.55093,0.0002,26.88017]
[1778349470675,28.89,80731.05,0.1,0.55173,0.0002,26.87445]
[1778349470687,28.89,80731.05,0.1,0.55173,0.0002,26.87445]
[1778349470806,28.89,80729.98,0.1,0.55151,0.0002,26.876]
[1778349473135,28.9,80729.59,0.1,0.55143,0.0002,26.87659]
[1778349473402,28.9,80729.74,0.1,0.55146,0.0002,26.87639]
[1778349475531,28.9,80730.44,0.1,0.5516,0.0002,26.87539]
[1778349475711,28.9,80730.44,0.1,0.5516,0.0002,26.87539]
[1778349475854,28.9,80730.44,0.1,0.5516,0.0002,26.87539]
[1778349475874,28.9,80730.44,0.1,0.5516,0.0002,26.87539]
[1778349475869,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349475979,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476187,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476249,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476412,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476430,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476619,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476694,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476827,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476848,28.9,80732.91,0.1,0.5521,0.0002,26.87182]
[1778349476706,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477029,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477057,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477324,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477341,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477382,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477537,28.9,80739.45,0.1,0.55341,0.0002,26.86212]
[1778349477629,28.9,80741.68,0.1,0.55386,0.0002,26.85875]
[1778349478232,28.9,80741.68,0.1,0.55386,0.0002,26.85875]
[1778349478254,28.9,80741.68,0.1,0.55386,0.0002,26.85875]
[1778349478440,28.9,80741.68,0.1,0.55386,0.0002,26.85875]
[1778349478441,28.9,80741.5,0.1,0.55383,0.0002,26.85902]
[1778349480634,28.9,80741.5,0.1,0.55383,0.0002,26.859]
[1778349480730,28.9,80735.33,0.1,0.55259,0.0002,26.86823]
[1778349486494,28.9,80730.75,0.1,0.55167,0.0002,26.87491]
[1778349490464,28.9,80730.7,0.1,0.55165,0.0002,26.875]
[1778349490871,28.9,80730.7,0.1,0.55165,0.0002,26.875]
[1778349490921,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491011,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491303,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491369,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491528,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491606,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491644,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491884,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491910,28.9,80733.78,0.1,0.55227,0.0002,26.87053]
[1778349491685,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492087,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492118,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492385,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492411,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492753,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492768,28.9,80764.98,0.1,0.55855,0.0002,26.82145]
[1778349492854,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493052,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493062,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493357,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493385,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493560,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493593,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493790,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493804,28.9,80779.16,0.1,0.5614,0.0002,26.79695]
[1778349493891,28.9,80781.76,0.1,0.56192,0.0002,26.7923]
[1778349494561,28.9,80781.76,0.1,0.56192,0.0002,26.7923]
[1778349496963,28.9,80783.04,0.1,0.56218,0.0002,26.78999]
[1778349496989,28.9,80783.04,0.1,0.56218,0.0002,26.78999]
[1778349497583,28.9,80784.49,0.1,0.56247,0.0002,26.78737]
[1778349500169,28.9,80785.92,0.1,0.56276,0.0002,26.78477]
[1778349500602,28.9,80785.83,0.1,0.56274,0.0002,26.78493]
[1778349503624,28.9,80791.15,0.1,0.56381,0.0002,26.77515]
[1778349509665,28.9,80792.53,0.1,0.56408,0.0002,26.77259]
[1778349514701,28.9,80796.19,0.1,0.56482,0.0002,26.76202]
[1778349519735,28.9,80800.36,0.1,0.56566,0.0002,26.75404]
[1778349521750,28.9,80805.06,0.1,0.5666,0.0002,26.74494]
[1778349522460,28.9,80805.06,0.1,0.5666,0.0002,26.74494]
[1778349522908,28.9,80804.02,0.1,0.56639,0.0002,26.74697]
[1778349527945,28.9,80803.8,0.1,0.56635,0.0002,26.74743]
[1778349532953,28.9,80803.17,0.1,0.56622,0.0002,26.74869]
[1778349537954,28.9,80802.23,0.1,0.56603,0.0002,26.75054]
[1778349542962,28.9,80802.22,0.1,0.56602,0.0002,26.75058]
[1778349547969,28.9,80800.93,0.1,0.56576,0.0002,26.75308]
[1778349552978,28.9,80799.87,0.1,0.56555,0.0002,26.75512]
[1778349558002,28.9,80798.82,0.1,0.56534,0.0002,26.75714]
[1778349563016,28.9,80796.08,0.1,0.56479,0.0002,26.76234]
[1778349568043,28.9,80795.03,0.1,0.56458,0.0002,26.76431]
[1778349573070,28.9,80793.46,0.1,0.56428,0.0002,26.76357]
[1778349578071,28.9,80793.33,0.1,0.56425,0.0002,26.76379]
[1778349583077,28.9,80793.36,0.1,0.56426,0.0002,26.76372]
[1778349588086,28.9,80793.98,0.1,0.56438,0.0002,26.76254]
[1778349593114,28.9,80794.03,0.1,0.5644,0.0002,26.76243]
[1778349598118,28.9,80793.97,0.1,0.56439,0.0002,26.76253]
[1778349601187,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349601490,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349601580,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349601722,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349601790,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349601964,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349601991,28.9,80794.04,0.1,0.5644,0.0002,26.76238]
[1778349602065,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602169,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602197,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602288,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602317,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602319,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602347,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602451,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602502,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602913,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602981,28.9,80797.03,0.1,0.565,0.0002,26.75673]
[1778349602983,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603227,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603252,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603435,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603467,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603652,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603677,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603902,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349603924,28.9,80809.17,0.1,0.56743,0.0002,26.73319]
[1778349604023,28.9,80809.99,0.1,0.5676,0.0002,26.73156]
[1778349604175,28.9,80809.99,0.1,0.5676,0.0002,26.73156]
[1778349604185,28.9,80809.99,0.1,0.5676,0.0002,26.73156]
[1778349604392,28.9,80809.99,0.1,0.5676,0.0002,26.73156]
[1778349604420,28.9,80809.99,0.1,0.5676,0.0002,26.73156]
[1778349604696,28.9,80809.99,0.1,0.5676,0.0002,26.73156]
[1778349604702,28.9,80808.92,0.1,0.56738,0.0002,26.73369]
[1778349608208,28.9,80807.28,0.1,0.56705,0.0002,26.73694]
[1778349608220,28.9,80807.28,0.1,0.56705,0.0002,26.73694]
[1778349608373,28.9,80807.12,0.1,0.56702,0.0002,26.73727]
[1778349609356,28.9,80807.12,0.1,0.56702,0.0002,26.73727]
[1778349609482,28.9,80806.94,0.1,0.56698,0.0002,26.73763]
[1778349615411,28.9,80806.35,0.1,0.56686,0.0002,26.73884]
[1778349620447,28.9,80804.75,0.1,0.56653,0.0002,26.74202]
[1778349623087,28.9,80804.67,0.1,0.56652,0.0002,26.74218]
[1778349624013,28.9,80808.71,0.1,0.56733,0.0002,26.73427]
[1778349629038,28.9,80812.46,0.1,0.56807,0.0002,26.72685]
[1778349634054,28.91,80809.31,0.1,0.56744,0.0002,26.7295]
[1778349639071,28.91,80809.11,0.1,0.5674,0.0002,26.72998]
[1778349644085,28.91,80810.37,0.1,0.56764,0.0002,26.72755]
[1778349649101,28.92,80810.95,0.1,0.56775,0.0002,26.72649]
[1778349654129,28.94,80810.87,0.1,0.56769,0.0002,26.7272]
[1778349659140,28.98,80808.36,0.1,0.56711,0.0002,26.73305]
[1778349664162,28.99,80809.37,0.1,0.56729,0.0002,26.73134]
[1778349669176,29.0,80812.7,0.1,0.56794,0.0002,26.72484]
[1778349674207,29.0,80812.18,0.1,0.56783,0.0002,26.72597]
[1778349676481,29.0,80812.19,0.1,0.56783,0.0002,26.72599]
[1778349676848,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677186,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677392,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677470,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677583,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677648,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677784,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349677796,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349678054,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349678091,29.0,80812.2,0.1,0.56783,0.0002,26.72599]
[1778349678070,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678255,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678276,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678474,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678509,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678684,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678714,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678932,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349678951,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349679135,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349679156,29.01,80826.72,0.1,0.57072,0.0002,26.69648]
[1778349679139,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679326,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679348,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679360,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679565,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679593,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679766,29.0,80831.01,0.1,0.57158,0.0002,26.68748]
[1778349679870,29.01,80831.01,0.1,0.57156,0.0002,26.68772]
[1778349684903,29.05,80832.03,0.1,0.57168,0.0002,26.68658]
[1778349685662,29.05,80832.03,0.1,0.57168,0.0002,26.68658]
[1778349685824,29.05,80833.25,0.1,0.57192,0.0002,26.68399]
[1778349690946,29.05,80838.0,0.1,0.57287,0.0002,26.67382]
[1778349695003,29.05,80850.78,0.1,0.57541,0.0002,26.64207]
[1778349698199,29.05,80851.61,0.1,0.57557,0.0002,26.64027]
[1778349699120,29.05,80851.61,0.1,0.57557,0.0002,26.64028]
[1778349704139,29.05,80850.4,0.1,0.57533,0.0002,26.643]
[1778349705247,29.05,80850.48,0.1,0.57535,0.0002,26.64284]
[1778349706900,29.05,80850.48,0.1,0.57535,0.0002,26.64284]
[1778349708294,29.05,80850.36,0.1,0.57532,0.0002,26.64307]
[1778349713312,29.05,80850.46,0.1,0.57535,0.0002,26.64281]
[1778349718319,29.05,80852.56,0.1,0.57577,0.0002,26.63807]
[1778349722931,29.05,80852.09,0.1,0.57568,0.0002,26.63903]
[1778349722936,29.05,80852.09,0.1,0.57568,0.0002,26.63903]
[1778349723185,29.05,80852.71,0.1,0.57581,0.0002,26.63761]
[1778349724931,29.04,80849.29,0.1,0.57513,0.0002,26.64521]
[1778349725199,29.04,80846.63,0.1,0.5746,0.0002,26.65111]
[1778349730602,29.04,80846.07,0.1,0.57451,0.0002,26.65217]
[1778349737282,29.03,80848.78,0.1,0.57506,0.0002,26.646]
[1778349742319,29.03,80851.41,0.1,0.57559,0.0002,26.63995]
[1778349747354,29.02,80853.73,0.1,0.57607,0.0002,26.63456]
[1778349752388,29.01,80854.78,0.1,0.5763,0.0002,26.62831]
[1778349757425,29.01,80855.26,0.1,0.57641,0.0002,26.62705]
[1778349762458,29.0,80855.89,0.1,0.57654,0.0002,26.62545]
[1778349767496,29.0,80856.14,0.1,0.57661,0.0002,26.62471]
[1778349771791,29.0,80856.14,0.1,0.57661,0.0002,26.62471]
[1778349771821,29.0,80856.14,0.1,0.57661,0.0002,26.62471]
[1778349771883,29.0,80856.14,0.1,0.57661,0.0002,26.62471]
[1778349771983,29.0,80856.14,0.1,0.57661,0.0002,26.62471]
[1778349771999,29.0,80856.14,0.1,0.57661,0.0002,26.62471]
[1778349772084,28.99,80856.04,0.1,0.5766,0.0002,26.62477]
[1778349773004,28.99,80851.22,0.1,0.57564,0.0002,26.63565]
[1778349774941,28.99,80843.73,0.1,0.57415,0.0002,26.6523]
[1778349781504,28.99,80844.65,0.1,0.57434,0.0002,26.65027]
[1778349786631,28.99,80844.63,0.1,0.57434,0.0002,26.65027]
[1778349791667,28.99,80844.59,0.1,0.57433,0.0002,26.65035]
[1778349796702,28.99,80843.46,0.1,0.57411,0.0002,26.65283]
[1778349801737,28.99,80837.61,0.1,0.57294,0.0002,26.66555]
[1778349806772,28.99,80835.46,0.1,0.57252,0.0002,26.67014]
[1778349809118,28.99,80827.15,0.1,0.57086,0.0002,26.68774]
[1778349815165,28.99,80825.38,0.1,0.57051,0.0002,26.68779]
[1778349820856,29.0,80822.48,0.1,0.56992,0.0002,26.69399]
[1778349828400,29.0,80820.48,0.1,0.56951,0.0002,26.69825]
[1778349833961,29.01,80821.25,0.1,0.56964,0.0002,26.69689]
[1778349838995,29.02,80820.73,0.1,0.56952,0.0002,26.69811]
[1778349846045,29.03,80819.86,0.1,0.56934,0.0002,26.70003]
[1778349852099,29.03,80819.47,0.1,0.56925,0.0002,26.70098]
[1778349857122,29.04,80819.07,0.1,0.56916,0.0002,26.70192]
[1778349862169,29.04,80818.72,0.1,0.56908,0.0002,26.70276]
[1778349867202,29.05,80818.68,0.1,0.56906,0.0002,26.70296]
[1778349868210,29.05,80824.91,0.1,0.5703,0.0002,26.69024]
[1778349873243,29.05,80829.62,0.1,0.57123,0.0002,26.67685]
[1778349878279,29.06,80837.59,0.1,0.57281,0.0002,26.66006]
[1778349878770,29.06,80837.59,0.1,0.57281,0.0002,26.66006]
[1778349878784,29.06,80837.59,0.1,0.57281,0.0002,26.66006]
[1778349879286,29.06,80841.57,0.1,0.5736,0.0002,26.65149]
[1778349881403,29.06,80842.26,0.1,0.57373,0.0002,26.65001]
[1778349882317,29.06,80843.26,0.1,0.57393,0.0002,26.64783]
[1778349883401,29.06,80843.31,0.1,0.57394,0.0002,26.64772]
[1778349885709,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349885714,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349885949,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349885954,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349885969,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349886074,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349886194,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349886209,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349886277,29.06,80843.7,0.1,0.57402,0.0002,26.64686]
[1778349891380,29.06,80840.4,0.1,0.57337,0.0002,26.65399]
[1778349894315,29.06,80832.76,0.1,0.57185,0.0002,26.67033]
[1778349895470,29.05,80825.43,0.1,0.57039,0.0002,26.68565]
[1778349897351,29.05,80825.43,0.1,0.57039,0.0002,26.68565]
[1778349898375,29.06,80823.4,0.1,0.56999,0.0002,26.68987]
[1778349899684,29.06,80823.71,0.1,0.57005,0.0002,26.68926]
[1778349900300,29.06,80822.65,0.1,0.56983,0.0002,26.69146]
[1778349905326,29.06,80819.58,0.1,0.56921,0.0002,26.69783]
[1778349910380,29.07,80822.63,0.1,0.56981,0.0002,26.69176]
[1778349915387,29.07,80821.86,0.1,0.56964,0.0002,26.69347]
[1778349920393,29.08,80821.77,0.1,0.56961,0.0002,26.69379]
[1778349925417,29.09,80822.89,0.1,0.56982,0.0002,26.69166]
[1778349930424,29.09,80823.29,0.1,0.56989,0.0002,26.69097]
[1778349935424,29.1,80823.38,0.1,0.56991,0.0002,26.68723]
[1778349940444,29.1,80823.99,0.1,0.57002,0.0002,26.68611]
[1778349945454,29.11,80824.21,0.1,0.57005,0.0002,26.68577]
[1778349950481,29.11,80824.53,0.1,0.5701,0.0002,26.68525]
[1778349955481,29.12,80825.2,0.1,0.57023,0.0002,26.68395]
[1778349960500,29.12,80825.29,0.1,0.57024,0.0002,26.68387]
[1778349965512,29.12,80825.91,0.1,0.57035,0.0002,26.68269]
[1778349970516,29.13,80827.75,0.1,0.57071,0.0002,26.67898]
[1778349975550,29.13,80826.34,0.1,0.57042,0.0002,26.68199]
[1778349980578,29.13,80821.77,0.1,0.56951,0.0002,26.69142]
[1778349985596,29.14,80819.05,0.1,0.56897,0.0002,26.69699]
[1778349986595,29.14,80819.05,0.1,0.56896,0.0002,26.697]
[1778349987406,29.14,80819.05,0.1,0.56896,0.0002,26.69701]
[1778349992430,29.14,80815.68,0.1,0.5683,0.0002,26.70011]
[1778349997436,29.14,80814.72,0.1,0.56811,0.0002,26.70205]
[1778350002452,29.14,80813.73,0.1,0.56791,0.0002,26.70404]
[1778350007477,29.14,80811.31,0.1,0.56742,0.0002,26.70882]
[1778350012485,29.14,80811.14,0.1,0.56739,0.0002,26.70916]
[1778350017511,29.14,80810.3,0.1,0.56722,0.0002,26.71081]
[1778350022527,29.14,80808.56,0.1,0.56688,0.0002,26.7142]
[1778350027531,29.14,80807.85,0.1,0.56674,0.0002,26.71557]
[1778350032532,29.14,80807.26,0.1,0.56662,0.0002,26.71671]
[1778350035410,29.14,80813.86,0.1,0.56793,0.0002,26.70379]
[1778350038500,29.14,80817.21,0.1,0.5686,0.0002,26.69711]
[1778350043514,29.14,80816.36,0.1,0.56843,0.0002,26.69879]
[1778350048521,29.14,80814.75,0.1,0.56811,0.0002,26.70196]
[1778350053544,29.14,80813.2,0.1,0.56782,0.0002,26.70132]
[1778350054812,29.14,80812.87,0.1,0.56775,0.0002,26.70197]
[1778350055522,29.14,80812.87,0.1,0.56775,0.0002,26.70196]
[1778350055812,29.14,80812.87,0.1,0.56775,0.0002,26.70196]
[1778350056529,29.14,80820.36,0.1,0.56924,0.0002,26.687]
[1778350058543,29.14,80824.88,0.1,0.57014,0.0002,26.6778]
[1778350062525,29.14,80829.66,0.1,0.57108,0.0002,26.66795]
[1778350067542,29.14,80832.99,0.1,0.57174,0.0002,26.66102]
[1778350072561,29.14,80837.51,0.1,0.57263,0.0002,26.6515]
[1778350077585,29.15,80837.51,0.1,0.57262,0.0002,26.65157]
[1778350082564,29.15,80844.62,0.1,0.57403,0.0002,26.6363]
[1778350086544,29.15,80838.15,0.1,0.57274,0.0002,26.65035]
[1778350088560,29.15,80833.76,0.1,0.57187,0.0002,26.6597]
[1778350093585,29.16,80831.72,0.1,0.57145,0.0002,26.66407]
[1778350098613,29.16,80831.01,0.1,0.57131,0.0002,26.66564]
[1778350103633,29.16,80829.42,0.1,0.57098,0.0002,26.66904]
[1778350108646,29.17,80830.74,0.1,0.57124,0.0002,26.66639]
[1778350113665,29.17,80834.64,0.1,0.57201,0.0002,26.65462]
[1778350118679,29.18,80833.97,0.1,0.57187,0.0002,26.65615]
[1778350123687,29.18,80832.72,0.1,0.57161,0.0002,26.6589]
[1778350128701,29.19,80832.72,0.1,0.5716,0.0002,26.65902]
[1778350130347,29.19,80831.71,0.1,0.5714,0.0002,26.66115]
[1778350130432,29.19,80830.93,0.1,0.57124,0.0002,26.66281]
[1778350132405,29.19,80824.82,0.1,0.57003,0.0002,26.67548]
[1778350138099,29.2,80821.79,0.1,0.56942,0.0002,26.68177]
[1778350143133,29.2,80819.75,0.1,0.569,0.0002,26.68597]
[1778350148184,29.2,80819.3,0.1,0.56891,0.0002,26.68696]
[1778350153203,29.21,80817.29,0.1,0.5685,0.0002,26.69107]
[1778350158253,29.21,80819.97,0.1,0.56903,0.0002,26.68577]
[1778350164045,29.21,80818.94,0.1,0.56882,0.0002,26.68789]
[1778350169318,29.21,80817.25,0.1,0.56848,0.0002,26.69135]
[1778350175360,29.22,80815.65,0.1,0.56816,0.0002,26.6909]
[1778350180449,29.22,80814.91,0.1,0.56801,0.0002,26.69241]
[1778350184423,29.22,80807.49,0.1,0.56654,0.0002,26.70694]
[1778350185353,29.22,80807.49,0.1,0.56654,0.0002,26.70694]
[1778350185429,29.22,80801.72,0.1,0.56539,0.0002,26.71795]
[1778350190464,29.22,80801.38,0.1,0.56532,0.0002,26.71862]
[1778350198521,29.23,80801.03,0.1,0.56525,0.0002,26.7193]
[1778350201385,29.23,80797.8,0.1,0.56461,0.0002,26.72535]
[1778350201543,29.23,80797.33,0.1,0.56452,0.0002,26.72622]
[1778350203492,29.23,80797.41,0.1,0.56453,0.0002,26.72606]
[1778350203544,29.23,80797.41,0.1,0.56453,0.0002,26.72606]
[1778350203593,29.22,80792.29,0.1,0.56352,0.0002,26.73549]
[1778350205791,29.22,80791.73,0.1,0.56341,0.0002,26.73649]
[1778350206580,29.22,80791.26,0.1,0.56331,0.0002,26.73734]
[1778350214637,29.22,80789.85,0.1,0.56304,0.0002,26.73981]
[1778350222693,29.21,80792.2,0.1,0.56352,0.0002,26.73545]
[1778350227728,29.21,80792.62,0.1,0.56361,0.0002,26.73462]
[1778350233410,29.21,80793.79,0.1,0.56384,0.0002,26.73245]
[1778350238825,29.21,80794.51,0.1,0.564,0.0002,26.72736]
[1778350243841,29.2,80792.84,0.1,0.56367,0.0002,26.73037]
[1778350248875,29.2,80794.98,0.1,0.5641,0.0002,26.72638]
[1778350253911,29.2,80796.17,0.1,0.56434,0.0002,26.72413]
[1778350258964,29.2,80796.33,0.1,0.56438,0.0002,26.72378]
[1778350263983,29.19,80796.38,0.1,0.56439,0.0002,26.72364]
[1778350269034,29.19,80796.24,0.1,0.56437,0.0002,26.72384]
[1778350274054,29.19,80795.52,0.1,0.56423,0.0002,26.72512]
[1778350279105,29.18,80795.83,0.1,0.5643,0.0002,26.72447]
[1778350289159,29.18,80796.26,0.1,0.5644,0.0002,26.72356]
[1778350296207,29.17,80796.62,0.1,0.56448,0.0002,26.71913]
[1778350301243,29.17,80794.2,0.1,0.56401,0.0002,26.72355]
[1778350309315,29.17,80793.85,0.1,0.56395,0.0002,26.72409]
[1778350314331,29.16,80793.85,0.1,0.56395,0.0002,26.72402]
[1778350319385,29.16,80794.95,0.1,0.56418,0.0002,26.72193]
[1778350325412,29.16,80795.2,0.1,0.56423,0.0002,26.7214]
[1778350330445,29.15,80794.68,0.1,0.56414,0.0002,26.7223]
[1778350338518,29.15,80794.82,0.1,0.56417,0.0002,26.72195]
[1778350347097,29.15,80795.08,0.1,0.56423,0.0002,26.72142]
[1778350352600,29.14,80795.81,0.1,0.56439,0.0002,26.71627]
[1778350357635,29.14,80794.97,0.1,0.56423,0.0002,26.71777]
[1778350362670,29.14,80794.09,0.1,0.56406,0.0002,26.71935]
[1778350365748,29.13,80794.81,0.1,0.5642,0.0002,26.71799]
[1778350365752,29.13,80794.81,0.1,0.5642,0.0002,26.71799]
[1778350365805,29.13,80794.81,0.1,0.5642,0.0002,26.71799]
[1778350365795,29.13,80794.26,0.1,0.5641,0.0002,26.719]
[1778350371510,29.13,80791.05,0.1,0.56346,0.0002,26.72489]
[1778350376772,29.13,80790.35,0.1,0.56332,0.0002,26.72616]
[1778350383817,29.13,80789.96,0.1,0.56324,0.0002,26.72687]
[1778350388852,29.13,80786.23,0.1,0.5625,0.0002,26.7336]
[1778350391917,29.13,80784.38,0.1,0.56213,0.0002,26.7369]
[1778350392879,29.13,80779.72,0.1,0.5612,0.0002,26.74514]
[1778350397879,29.13,80780.36,0.1,0.56133,0.0002,26.74401]
[1778350402887,29.13,80783.34,0.1,0.56193,0.0002,26.73874]
[1778350407903,29.13,80785.38,0.1,0.56233,0.0002,26.7351]
[1778350412909,29.13,80787.57,0.1,0.56278,0.0002,26.72747]
[1778350417923,29.13,80786.28,0.1,0.56252,0.0002,26.72978]
[1778350422955,29.13,80787.83,0.1,0.56283,0.0002,26.72699]
[1778350427971,29.13,80789.67,0.1,0.5632,0.0002,26.72364]
[1778350432981,29.13,80790.87,0.1,0.56344,0.0002,26.72144]
[1778350437982,29.13,80796.5,0.1,0.56456,0.0002,26.71102]
[1778350443015,29.13,80795.85,0.1,0.56443,0.0002,26.7122]
[1778350444614,29.13,80793.24,0.1,0.56391,0.0002,26.71706]
[1778350444950,29.13,80792.08,0.1,0.56368,0.0002,26.71921]
[1778350446614,29.13,80791.01,0.1,0.56347,0.0002,26.72117]
[1778350446880,29.13,80788.92,0.1,0.56305,0.0002,26.725]
[1778350451906,29.13,80785.51,0.1,0.56236,0.0002,26.73122]
[1778350455898,29.14,80780.23,0.1,0.5613,0.0002,26.74067]
[1778350460898,29.14,80778.08,0.1,0.56087,0.0002,26.74449]
[1778350465943,29.14,80776.99,0.1,0.56064,0.0002,26.74646]
[1778350470956,29.15,80773.58,0.1,0.55995,0.0002,26.75241]
[1778350474465,29.15,80774.36,0.1,0.56011,0.0002,26.74746]
[1778350474742,29.15,80774.01,0.1,0.56004,0.0002,26.74808]
[1778350476840,29.15,80784.05,0.1,0.56204,0.0002,26.73056]
[1778350477267,29.15,80784.05,0.1,0.56204,0.0002,26.73056]
[1778350477943,29.15,80784.62,0.1,0.56215,0.0002,26.72954]
[1778350481518,29.15,80785.49,0.1,0.56233,0.0002,26.72795]
[1778350481887,29.15,80785.77,0.1,0.56239,0.0002,26.72744]
[1778350484904,29.15,80791.24,0.1,0.56348,0.0002,26.71752]
[1778350488994,29.15,80796.13,0.1,0.56445,0.0002,26.70849]
[1778350494016,29.15,80798.67,0.1,0.56496,0.0002,26.70373]
[1778350496689,29.15,80801.34,0.1,0.56549,0.0002,26.69865]
[1778350496933,29.15,80803.95,0.1,0.56602,0.0002,26.69367]
[1778350497956,29.15,80816.31,0.1,0.56847,0.0002,26.6695]
[1778350499987,29.15,80817.8,0.1,0.56877,0.0002,26.66652]
[1778350499980,29.15,80818.48,0.1,0.5689,0.0002,26.66517]
[1778350500957,29.15,80818.48,0.1,0.5689,0.0002,26.66517]
[1778350501001,29.15,80818.25,0.1,0.56885,0.0002,26.66575]
[1778350503002,29.15,80821.66,0.1,0.56952,0.0002,26.65886]
[1778350507009,29.17,80824.54,0.1,0.57005,0.0002,26.65349]
[1778350506950,29.17,80829.9,0.1,0.57112,0.0002,26.64245]
[1778350507998,29.17,80831.61,0.1,0.57145,0.0002,26.6389]
[1778350511912,29.2,80831.84,0.1,0.57144,0.0002,26.63908]
[1778350512338,29.2,80831.84,0.1,0.57144,0.0002,26.63908]
[1778350512442,29.2,80831.84,0.1,0.57144,0.0002,26.63908]
[1778350513020,29.21,80826.18,0.1,0.57031,0.0002,26.65102]
[1778350514381,29.22,80821.71,0.1,0.5694,0.0002,26.66032]
[1778350514737,29.22,80821.71,0.1,0.56939,0.0002,26.66048]
[1778350519944,29.25,80819.58,0.1,0.56892,0.0002,26.66536]
[1778350523358,29.28,80819.41,0.1,0.56883,0.0002,26.66633]
[1778350523800,29.29,80819.12,0.1,0.56875,0.0002,26.66715]
[1778350529859,29.29,80817.85,0.1,0.5685,0.0002,26.6697]
[1778350536888,29.29,80817.85,0.1,0.56851,0.0002,26.66602]
[1778350541926,29.29,80820.19,0.1,0.56897,0.0002,26.66135]
[1778350547968,29.29,80821.08,0.1,0.56915,0.0002,26.65957]
[1778350554010,29.29,80822.23,0.1,0.56937,0.0002,26.65725]
[1778350559044,29.29,80824.69,0.1,0.56986,0.0002,26.65227]
[1778350564083,29.29,80825.64,0.1,0.57005,0.0002,26.65033]
[1778350569118,29.29,80825.67,0.1,0.57005,0.0002,26.65027]
[1778350574153,29.29,80829.35,0.1,0.57078,0.0002,26.64272]
[1778350580217,29.29,80829.12,0.1,0.57074,0.0002,26.64321]
[1778350585230,29.29,80827.5,0.1,0.57041,0.0002,26.64655]
[1778350590287,29.29,80826.47,0.1,0.57021,0.0002,26.64868]
[1778350599327,29.29,80826.47,0.1,0.57021,0.0002,26.64502]
[1778350605372,29.29,80826.34,0.1,0.57018,0.0002,26.64533]
[1778350607386,29.29,80821.11,0.1,0.56915,0.0002,26.65593]
[1778350617455,29.29,80818.34,0.1,0.5686,0.0002,26.66149]
[1778350623496,29.29,80818.02,0.1,0.56854,0.0002,26.66212]
[1778350630567,29.29,80817.19,0.1,0.56838,0.0002,26.66372]
[1778350635580,29.29,80817.98,0.1,0.56854,0.0002,26.66212]
[1778350642632,29.29,80817.84,0.1,0.56851,0.0002,26.66233]
[1778350647669,29.29,80819.2,0.1,0.56879,0.0002,26.65958]
[1778350652701,29.28,80819.63,0.1,0.56888,0.0002,26.65499]
[1778350657735,29.28,80826.0,0.1,0.57015,0.0002,26.64209]
[1778350662571,29.29,80829.53,0.1,0.57083,0.0002,26.63495]
[1778350663055,29.29,80831.52,0.1,0.57123,0.0002,26.63086]
[1778350667091,29.29,80834.07,0.1,0.57172,0.0002,26.6256]
[1778350672113,29.29,80832.21,0.1,0.57135,0.0002,26.62954]
[1778350677165,29.3,80830.73,0.1,0.57105,0.0002,26.63269]
[1778350682191,29.3,80828.92,0.1,0.57069,0.0002,26.63651]
[1778350687203,29.3,80832.39,0.1,0.57136,0.0002,26.62946]
[1778350692206,29.31,80835.74,0.1,0.57202,0.0002,26.62255]
[1778350697210,29.31,80836.91,0.1,0.57224,0.0002,26.62022]
[1778350702216,29.32,80838.08,0.1,0.57246,0.0002,26.6179]
[1778350707268,29.32,80840.98,0.1,0.57302,0.0002,26.61188]
[1778350712294,29.33,80840.98,0.1,0.57301,0.0002,26.60833]
[1778350717320,29.33,80841.79,0.1,0.57316,0.0002,26.60675]
[1778350722321,29.34,80841.2,0.1,0.57303,0.0002,26.60816]
[1778350726251,29.34,80834.66,0.1,0.57173,0.0002,26.62207]
[1778350731265,29.35,80834.7,0.1,0.57173,0.0002,26.62211]
[1778350736284,29.35,80834.85,0.1,0.57175,0.0002,26.62191]
[1778350741303,29.36,80831.55,0.1,0.57109,0.0002,26.62888]
[1778350746333,29.36,80833.29,0.1,0.57143,0.0002,26.62537]
[1778350751363,29.37,80834.04,0.1,0.57157,0.0002,26.62392]
[1778350756365,29.37,80834.29,0.1,0.57161,0.0002,26.62349]
[1778350761403,29.37,80835.1,0.1,0.57176,0.0002,26.6219]
[1778350766446,29.38,80834.92,0.1,0.57172,0.0002,26.62237]
[1778350769341,29.38,80835.24,0.1,0.57178,0.0002,26.62175]
[1778350770242,29.38,80831.03,0.1,0.57095,0.0002,26.6305]
[1778350772203,29.38,80825.93,0.1,0.56995,0.0002,26.63725]
[1778350776290,29.38,80820.06,0.1,0.56879,0.0002,26.64907]
[1778350781358,29.39,80817.14,0.1,0.5682,0.0002,26.65492]
[1778350786388,29.39,80814.91,0.1,0.56776,0.0002,26.65939]
[1778350791444,29.39,80811.8,0.1,0.56713,0.0002,26.66554]
[1778350796470,29.4,80811.24,0.1,0.56701,0.0002,26.66674]
[1778350801506,29.41,80807.93,0.1,0.56635,0.0002,26.67322]
[1778350806554,29.41,80806.39,0.1,0.56603,0.0002,26.67629]
[1778350811554,29.42,80806.67,0.1,0.56607,0.0002,26.67591]
[1778350816587,29.43,80807.06,0.1,0.56614,0.0002,26.67532]
[1778350821591,29.43,80805.95,0.1,0.5659,0.0002,26.67756]
[1778350826594,29.44,80805.23,0.1,0.56575,0.0002,26.67907]
[1778350831614,29.45,80805.44,0.1,0.56578,0.0002,26.67513]
[1778350836631,29.46,80804.92,0.1,0.56567,0.0002,26.67626]
[1778350841658,29.46,80804.83,0.1,0.56564,0.0002,26.67659]
[1778350846674,29.47,80804.54,0.1,0.56557,0.0002,26.67728]
[1778350850696,29.48,80804.51,0.1,0.56555,0.0002,26.67746]
[1778350850792,29.48,80804.51,0.1,0.56555,0.0002,26.67746]
[1778350850827,29.48,80804.51,0.1,0.56555,0.0002,26.67746]
[1778350850907,29.48,80804.51,0.1,0.56555,0.0002,26.67746]
[1778350851090,29.48,80804.23,0.1,0.56549,0.0002,26.67801]
[1778350852093,29.48,80795.87,0.1,0.56384,0.0002,26.69345]
[1778350853100,29.48,80790.76,0.1,0.56284,0.0002,26.70263]
[1778350853781,29.48,80790.76,0.1,0.56284,0.0002,26.70263]
[1778350854107,29.48,80790.97,0.1,0.56288,0.0002,26.70223]
[1778350855779,29.47,80790.83,0.1,0.56285,0.0002,26.70246]
[1778350856176,29.47,80791.66,0.1,0.56302,0.0002,26.70095]
[1778350862163,29.47,80791.95,0.1,0.56309,0.0002,26.70029]
[1778350867197,29.46,80793.62,0.1,0.56343,0.0002,26.69717]
[1778350872234,29.45,80793.85,0.1,0.56349,0.0002,26.69664]
[1778350877269,29.45,80795.08,0.1,0.56374,0.0002,26.6943]
[1778350882303,29.44,80798.75,0.1,0.56447,0.0002,26.68749]
[1778350887337,29.44,80798.4,0.1,0.56441,0.0002,26.68803]
[1778350894387,29.43,80798.08,0.1,0.56437,0.0002,26.68479]
[1778350899423,29.43,80795.96,0.1,0.56396,0.0002,26.68857]
[1778350904457,29.42,80795.51,0.1,0.56388,0.0002,26.68929]
[1778350909492,29.42,80795.6,0.1,0.56391,0.0002,26.68902]
[1778350916596,29.41,80795.83,0.1,0.56397,0.0002,26.68846]
[1778350923590,29.4,80795.94,0.1,0.564,0.0002,26.68812]
[1778350929634,29.4,80795.29,0.1,0.56388,0.0002,26.68919]
[1778350934668,29.39,80795.54,0.1,0.56394,0.0002,26.68863]
[1778350939703,29.39,80795.58,0.1,0.56396,0.0002,26.68846]
[1778350946807,29.38,80795.57,0.1,0.56397,0.0002,26.68833]
[1778350952793,29.37,80795.64,0.1,0.564,0.0002,26.6844]
[1778350957829,29.37,80795.97,0.1,0.56408,0.0002,26.6837]
[1778350962864,29.36,80796.64,0.1,0.56422,0.0002,26.68238]
[1778350969912,29.36,80796.78,0.1,0.56426,0.0002,26.682]
[1778350975955,29.35,80796.84,0.1,0.56428,0.0002,26.68179]
[1778350987087,29.34,80798.17,0.1,0.56456,0.0002,26.67915]
[1778350993073,29.34,80797.87,0.1,0.56451,0.0002,26.6796]
[1778350998108,29.33,80796.84,0.1,0.56431,0.0002,26.68142]
[1778351004151,29.33,80794.94,0.1,0.56395,0.0002,26.6848]
[1778351009186,29.32,80796.56,0.1,0.56427,0.0002,26.68173]
[1778351010195,29.32,80802.79,0.1,0.56551,0.0002,26.67011]
[1778351012190,29.32,80804.98,0.1,0.56595,0.0002,26.66226]
[1778351012389,29.32,80805.57,0.1,0.56607,0.0002,26.66113]
[1778351019484,29.32,80807.71,0.1,0.5665,0.0002,26.657]
[1778351024579,29.32,80807.69,0.1,0.5665,0.0002,26.65699]
[1778351031392,29.32,80807.47,0.1,0.56646,0.0002,26.65739]
[1778351031493,29.32,80807.3,0.1,0.56642,0.0002,26.65771]
[1778351033483,29.32,80812.04,0.1,0.56736,0.0002,26.64856]
[1778351038484,29.32,80810.45,0.1,0.56704,0.0002,26.65169]
[1778351043500,29.32,80810.19,0.1,0.56698,0.0002,26.65229]
[1778351048516,29.33,80810.37,0.1,0.56701,0.0002,26.65202]
[1778351051103,29.33,80809.28,0.1,0.56679,0.0002,26.65417]
[1778351051484,29.33,80816.03,0.1,0.56813,0.0002,26.64103]
[1778351056486,29.33,80816.63,0.1,0.56824,0.0002,26.6399]
[1778351061495,29.33,80818.93,0.1,0.56869,0.0002,26.63543]
[1778351066496,29.34,80816.7,0.1,0.56824,0.0002,26.63993]
[1778351068594,29.34,80811.06,0.1,0.56712,0.0002,26.651]
[1778351073610,29.34,80806.87,0.1,0.56629,0.0002,26.65543]
[1778351074540,29.34,80802.12,0.1,0.56535,0.0002,26.66443]
[1778351077579,29.35,80797.74,0.1,0.56448,0.0002,26.67263]
[1778351082528,29.35,80806.27,0.1,0.56616,0.0002,26.65671]
[1778351087546,29.35,80806.68,0.1,0.56624,0.0002,26.65597]
[1778351092558,29.35,80809.44,0.1,0.56678,0.0002,26.65073]
[1778351092999,29.35,80812.11,0.1,0.56731,0.0002,26.64558]
[1778351093130,29.36,80812.82,0.1,0.56745,0.0002,26.64422]
[1778351095523,29.36,80812.82,0.1,0.56745,0.0002,26.64422]
[1778351095589,29.36,80817.92,0.1,0.56845,0.0002,26.63425]
[1778351100595,29.36,80818.2,0.1,0.5685,0.0002,26.63377]
[1778351103072,29.36,80821.85,0.1,0.56922,0.0002,26.62656]
[1778351104084,29.36,80822.87,0.1,0.56942,0.0002,26.62452]
[1778351104176,29.36,80828.46,0.1,0.57052,0.0002,26.61318]
[1778351105776,29.36,80829.17,0.1,0.57066,0.0002,26.61173]
[1778351106150,29.36,80829.17,0.1,0.57066,0.0002,26.61173]
[1778351106168,29.36,80836.22,0.1,0.57205,0.0002,26.59707]
[1778351107909,29.36,80836.22,0.1,0.57205,0.0002,26.59707]
[1778351108162,29.36,80836.22,0.1,0.57205,0.0002,26.59707]
[1778351108430,29.36,80845.69,0.1,0.57392,0.0002,26.57686]
[1778351113921,29.35,80848.49,0.1,0.57449,0.0002,26.57062]
[1778351118456,29.35,80860.15,0.1,0.5768,0.0002,26.54458]
[1778351122983,29.31,80864.99,0.1,0.57783,0.0002,26.53249]
[1778351128018,29.28,80868.3,0.1,0.57857,0.0002,26.52373]
[1778351133054,29.24,80869.17,0.1,0.57882,0.0002,26.51701]
[1778351138089,29.22,80870.3,0.1,0.57911,0.0002,26.51355]
[1778351143124,29.2,80870.72,0.1,0.57923,0.0002,26.512]
[1778351148158,29.2,80873.8,0.1,0.57984,0.0002,26.50467]
[1778351150852,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351150856,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351150940,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351150953,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151073,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151140,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151198,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151350,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151445,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151624,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151653,29.2,80875.51,0.1,0.58018,0.0002,26.50059]
[1778351151546,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351151876,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351151892,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351152146,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351152157,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351152475,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351152510,29.2,80882.32,0.1,0.58153,0.0002,26.48421]
[1778351152611,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351152685,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351152719,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351152933,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351152959,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351153153,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351153168,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351153398,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351153643,29.2,80891.21,0.1,0.58328,0.0002,26.46237]
[1778351153653,29.2,80890.78,0.1,0.5832,0.0002,26.46342]
[1778351153679,29.2,80890.78,0.1,0.5832,0.0002,26.46342]
[1778351154201,29.2,80890.47,0.1,0.58314,0.0002,26.46419]
[1778351155541,29.2,80895.34,0.1,0.5841,0.0002,26.45204]
[1778351161252,29.2,80894.76,0.1,0.58398,0.0002,26.45358]
[1778351162487,29.2,80894.76,0.1,0.58398,0.0002,26.45358]
[1778351162655,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351162839,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351162967,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351163421,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351163537,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351163591,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351163688,29.2,80923.71,0.1,0.58967,0.0002,26.37833]
[1778351163679,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351164097,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351164181,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351164281,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351165441,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351165560,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351165578,29.2,80940.39,0.1,0.59293,0.0002,26.33262]
[1778351165649,29.2,80946.42,0.1,0.59411,0.0002,26.31578]
[1778351165761,29.2,80946.42,0.1,0.59411,0.0002,26.31578]
[1778351165807,29.2,80946.42,0.1,0.59411,0.0002,26.31578]
[1778351166219,29.2,80946.42,0.1,0.59411,0.0002,26.31578]
[1778351166240,29.2,80946.42,0.1,0.59411,0.0002,26.31578]
[1778351166291,29.2,80946.78,0.1,0.59418,0.0002,26.31476]
[1778351167373,29.21,80959.2,0.1,0.5966,0.0002,26.27902]
[1778351168305,29.21,80959.2,0.1,0.5966,0.0002,26.27905]
[1778351169232,29.21,80959.2,0.1,0.5966,0.0002,26.27905]
[1778351170236,29.21,80959.89,0.1,0.59673,0.0002,26.27707]
[1778351170564,29.21,80959.89,0.1,0.59673,0.0002,26.27707]
[1778351170574,29.21,80959.89,0.1,0.59673,0.0002,26.27707]
[1778351171579,29.21,80959.39,0.1,0.59663,0.0002,26.27855]
[1778351171659,29.21,80959.92,0.1,0.59674,0.0002,26.27701]
[1778351177444,29.21,80961.35,0.1,0.59701,0.0002,26.27287]
[1778351178232,29.21,80961.35,0.1,0.59701,0.0002,26.27287]
[1778351178469,29.21,80961.35,0.1,0.59701,0.0002,26.27287]
[1778351178532,29.21,80961.35,0.1,0.59701,0.0002,26.27287]
[1778351178710,29.21,80961.35,0.1,0.59701,0.0002,26.27287]
[1778351178555,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351178752,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351178839,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179100,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179133,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179314,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179380,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179514,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179557,29.21,80972.46,0.1,0.59918,0.00019,26.23989]
[1778351179658,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351179745,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351179765,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351179950,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351179969,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351180189,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351180198,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351180393,29.21,80976.82,0.1,0.60003,0.00019,26.22673]
[1778351180410,29.21,80977.72,0.1,0.60021,0.00019,26.224]
[1778351180831,29.21,80977.72,0.1,0.60021,0.00019,26.224]
[1778351181939,29.21,80977.62,0.1,0.60019,0.00019,26.22429]
[1778351182404,29.21,80972.47,0.1,0.59919,0.00019,26.23981]
[1778351183878,29.21,80971.7,0.1,0.59904,0.00019,26.2421]
[1778351184016,29.21,80971.7,0.1,0.59904,0.00019,26.2421]
[1778351184070,29.21,80971.7,0.1,0.59904,0.00019,26.2421]
[1778351184424,29.21,80969.97,0.1,0.59871,0.0002,26.24722]
[1778351186048,29.2,80968.9,0.1,0.5985,0.0002,26.25038]
[1778351186612,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351186892,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351187059,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351187171,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351187422,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351187500,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351187672,29.2,81004.59,0.1,0.60544,0.00019,26.14005]
[1778351187692,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351187893,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188073,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188265,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188389,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188429,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188478,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188678,29.2,81016.42,0.1,0.60774,0.00019,26.10176]
[1778351188711,29.21,80991.03,0.1,0.60281,0.00019,26.18296]
[1778351189475,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190091,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190101,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190127,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190136,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190140,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190150,29.21,80991.03,0.1,0.6028,0.00019,26.18301]
[1778351190482,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191150,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191351,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191544,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191597,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191646,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191734,29.21,80976.55,0.1,0.59998,0.00019,26.2275]
[1778351191650,29.21,80981.22,0.1,0.60091,0.00019,26.20954]
[1778351192182,29.21,80981.22,0.1,0.60091,0.00019,26.20954]
[1778351192616,29.21,80981.22,0.1,0.60091,0.00019,26.20954]
[1778351192717,29.21,80989.77,0.1,0.60257,0.00019,26.18314]
[1778351192797,29.21,80989.77,0.1,0.60257,0.00019,26.18314]
[1778351192835,29.21,80989.77,0.1,0.60257,0.00019,26.18314]
[1778351193011,29.21,80989.77,0.1,0.60257,0.00019,26.18314]
[1778351193516,29.21,80989.77,0.1,0.60257,0.00019,26.18314]
[1778351194147,29.21,80989.47,0.1,0.60251,0.00019,26.18407]
[1778351194221,29.21,80989.47,0.1,0.60251,0.00019,26.18407]
[1778351194279,29.21,80989.47,0.1,0.60251,0.00019,26.18407]
[1778351194435,29.21,80989.47,0.1,0.60251,0.00019,26.18407]
[1778351194694,29.21,80989.47,0.1,0.60251,0.00019,26.18407]
[1778351194536,29.21,80981.65,0.1,0.60099,0.00019,26.20819]
[1778351194868,29.21,80981.65,0.1,0.60099,0.00019,26.20819]
[1778351195680,29.21,80981.65,0.1,0.60099,0.00019,26.20819]
[1778351195517,29.21,80981.65,0.1,0.60099,0.00019,26.2082]
[1778351196294,29.21,80981.65,0.1,0.60099,0.00019,26.2082]
[1778351196699,29.21,80981.65,0.1,0.60099,0.00019,26.2082]
[1778351196524,29.21,80974.83,0.1,0.59966,0.00019,26.22891]
[1778351197145,29.21,80974.83,0.1,0.59966,0.00019,26.22891]
[1778351197320,29.21,80974.83,0.1,0.59966,0.00019,26.22891]
[1778351197716,29.21,80974.83,0.1,0.59966,0.00019,26.22891]
[1778351197752,29.21,80974.83,0.1,0.59966,0.00019,26.22891]
[1778351197531,29.21,80973.19,0.1,0.59934,0.00019,26.23383]
[1778351198538,29.2,80971.84,0.1,0.59908,0.0002,26.23786]
[1778351198780,29.2,80971.84,0.1,0.59908,0.0002,26.23786]
[1778351199616,29.2,80971.84,0.1,0.59908,0.0002,26.23786]
[1778351199649,29.2,80971.84,0.1,0.59908,0.0002,26.23786]
[1778351199731,29.2,80971.84,0.1,0.59908,0.0002,26.23786]
[1778351199724,29.2,80969.21,0.1,0.59857,0.0002,26.2457]
[1778351202760,29.21,80964.2,0.1,0.59759,0.0002,26.26063]
[1778351202790,29.21,80964.2,0.1,0.59759,0.0002,26.26063]
[1778351203473,29.21,80964.2,0.1,0.59759,0.0002,26.26063]
[1778351203507,29.21,80964.2,0.1,0.59759,0.0002,26.26063]
[1778351203573,29.21,80962.38,0.1,0.59723,0.0002,26.26603]
[1778351204017,29.21,80962.38,0.1,0.59723,0.0002,26.26603]
[1778351208611,29.21,80968.77,0.1,0.59847,0.0002,26.24732]
[1778351209844,29.21,80970.23,0.1,0.59875,0.0002,26.24301]
[1778351212273,29.21,80970.32,0.1,0.59876,0.0002,26.24285]
[1778351212417,29.21,80970.32,0.1,0.59876,0.0002,26.24285]
[1778351212639,29.21,80969.08,0.1,0.59852,0.0002,26.2466]
[1778351213050,29.21,80969.08,0.1,0.59852,0.0002,26.2466]
[1778351213646,29.21,80983.36,0.1,0.6013,0.00019,26.20344]
[1778351214006,29.21,80983.36,0.1,0.6013,0.00019,26.20344]
[1778351214168,29.21,80983.36,0.1,0.6013,0.00019,26.20344]
[1778351214176,29.21,80983.36,0.1,0.6013,0.00019,26.20344]
[1778351214759,29.21,80983.36,0.1,0.6013,0.00019,26.20344]
[1778351214653,29.21,80999.17,0.1,0.60437,0.00019,26.15414]
[1778351215659,29.22,81001.58,0.1,0.60484,0.00019,26.14652]
[1778351215915,29.22,81001.58,0.1,0.60484,0.00019,26.14652]
[1778351216059,29.22,81001.58,0.1,0.60484,0.00019,26.14652]
[1778351216152,29.22,81001.58,0.1,0.60484,0.00019,26.14652]
[1778351216670,29.22,81009.4,0.1,0.60635,0.00019,26.12148]
[1778351217740,29.22,81013.62,0.1,0.60717,0.00019,26.10788]
[1778351218561,29.22,81013.62,0.1,0.60717,0.00019,26.10788]
[1778351218660,29.22,81013.62,0.1,0.60717,0.00019,26.10788]
[1778351218683,29.22,81013.62,0.1,0.60717,0.00019,26.10788]
[1778351220269,29.22,81011.99,0.1,0.60685,0.00019,26.11323]
[1778351220338,29.22,81011.99,0.1,0.60685,0.00019,26.11323]
[1778351220696,29.22,81010.29,0.1,0.60652,0.00019,26.11879]
[1778351222647,29.22,81009.33,0.1,0.60633,0.00019,26.12193]
[1778351222717,29.22,81007.5,0.1,0.60597,0.00019,26.12787]
[1778351222919,29.22,81007.5,0.1,0.60597,0.00019,26.12787]
[1778351223099,29.22,81007.5,0.1,0.60597,0.00019,26.12787]
[1778351223105,29.22,81007.5,0.1,0.60597,0.00019,26.12787]
[1778351223187,29.22,81007.5,0.1,0.60597,0.00019,26.12787]
[1778351223722,29.22,81008.39,0.1,0.60614,0.00019,26.12504]
[1778351224728,29.22,81012.86,0.1,0.607,0.00019,26.11066]
[1778351225672,29.22,81012.86,0.1,0.607,0.00019,26.11066]
[1778351225745,29.22,81014.55,0.1,0.60733,0.00019,26.10516]
[1778351228755,29.24,81009.82,0.1,0.60634,0.00019,26.12177]
[1778351230184,29.25,81009.94,0.1,0.60635,0.00019,26.12173]
[1778351230323,29.25,81009.94,0.1,0.60635,0.00019,26.12173]
[1778351230770,29.25,81009.59,0.1,0.60626,0.00019,26.12318]
[1778351231277,29.25,81009.59,0.1,0.60626,0.00019,26.12318]
[1778351233509,29.26,81007.58,0.1,0.60586,0.00019,26.12993]
[1778351233532,29.26,81007.58,0.1,0.60586,0.00019,26.12993]
[1778351234504,29.26,81004.26,0.1,0.60521,0.00019,26.14058]
[1778351234538,29.26,80991.73,0.1,0.60278,0.00019,26.18006]
[1778351235231,29.26,80991.73,0.1,0.60278,0.00019,26.18006]
[1778351235329,29.26,80986.4,0.1,0.60175,0.00019,26.19656]
[1778351237287,29.26,80986.4,0.1,0.60175,0.00019,26.19655]
[1778351237382,29.26,80989.52,0.1,0.60235,0.00019,26.1869]
[1778351238637,29.26,80989.52,0.1,0.60235,0.00019,26.1869]
[1778351238684,29.26,80994.34,0.1,0.60329,0.00019,26.1719]
[1778351239838,29.26,80998.88,0.1,0.60417,0.00019,26.15766]
[1778351241852,29.26,81003.78,0.1,0.60512,0.00019,26.14217]
[1778351246886,29.26,81004.9,0.1,0.60533,0.00019,26.13872]
[1778351251921,29.27,81006.4,0.1,0.60562,0.00019,26.13029]
[1778351254672,29.27,81006.68,0.1,0.60568,0.00019,26.12942]
[1778351254700,29.27,81005.26,0.1,0.6054,0.00019,26.13399]
[1778351257504,29.27,81004.88,0.1,0.60532,0.00019,26.13524]
[1778351257602,29.27,81004.23,0.1,0.6052,0.00019,26.13734]
[1778351257975,29.27,81004.23,0.1,0.6052,0.00019,26.13734]
[1778351258806,29.27,81005.25,0.1,0.60539,0.00019,26.13413]
[1778351261992,29.27,81000.97,0.1,0.60456,0.00019,26.1478]
[1778351264339,29.27,81001.37,0.1,0.60464,0.00019,26.14655]
[1778351264441,29.27,80995.02,0.1,0.6034,0.00019,26.16657]
[1778351264849,29.27,80995.02,0.1,0.6034,0.00019,26.16657]
[1778351265190,29.27,80995.02,0.1,0.6034,0.00019,26.16657]
[1778351267289,29.27,80991.66,0.1,0.60275,0.00019,26.17707]
[1778351270015,29.27,80987.26,0.1,0.6019,0.00019,26.19068]
[1778351278105,29.27,80985.39,0.1,0.60154,0.00019,26.19634]
[1778351282135,29.27,80979.23,0.1,0.60034,0.00019,26.21509]
[1778351287167,29.27,80978.07,0.1,0.60012,0.00019,26.21857]
[1778351292424,29.27,80978.25,0.1,0.60016,0.00019,26.21801]
[1778351298275,29.26,80975.8,0.1,0.59969,0.00019,26.22522]
[1778351300696,29.26,80980.17,0.1,0.60054,0.00019,26.212]
[1778351306332,29.26,80980.11,0.1,0.60053,0.00019,26.21213]
[1778351311367,29.26,80980.24,0.1,0.60057,0.00019,26.20794]
[1778351316402,29.26,80980.0,0.1,0.60053,0.00019,26.20865]
[1778351320430,29.26,80985.13,0.1,0.60153,0.00019,26.19292]
[1778351326472,29.26,80986.0,0.1,0.6017,0.00019,26.19015]
[1778351329493,29.26,80994.36,0.1,0.60333,0.00019,26.16417]
[1778351330500,29.26,80999.57,0.1,0.60434,0.00019,26.14778]
[1778351334781,29.26,81003.18,0.1,0.60504,0.00019,26.13633]
[1778351334893,29.26,81004.97,0.1,0.60538,0.00019,26.13064]
[1778351336542,29.26,81011.77,0.1,0.6067,0.00019,26.10879]
[1778351337157,29.26,81011.77,0.1,0.6067,0.00019,26.10879]
[1778351337392,29.26,81011.77,0.1,0.6067,0.00019,26.10879]
[1778351337549,29.26,81015.35,0.1,0.60739,0.00019,26.09718]
[1778351340569,29.26,81019.88,0.1,0.60826,0.00019,26.08246]
[1778351345609,29.26,81022.13,0.1,0.60869,0.00019,26.07524]
[1778351347624,29.26,81027.81,0.1,0.60978,0.00019,26.05649]
[1778351350448,29.27,81029.44,0.1,0.61009,0.00019,26.05115]
[1778351356692,29.27,81030.96,0.1,0.61037,0.00019,26.04642]
[1778351360619,29.27,81031.0,0.1,0.61037,0.00019,26.04644]
[1778351361825,29.27,81028.69,0.1,0.60992,0.00019,26.05421]
[1778351361844,29.27,81028.69,0.1,0.60992,0.00019,26.05421]
[1778351361806,29.28,81022.39,0.1,0.6087,0.00019,26.07515]
[1778351362204,29.28,81022.39,0.1,0.6087,0.00019,26.07515]
[1778351362747,29.28,81022.32,0.1,0.60868,0.00019,26.07542]
[1778351362955,29.28,81022.32,0.1,0.60868,0.00019,26.07542]
[1778351363754,29.28,81029.41,0.1,0.61003,0.00019,26.05222]
[1778351364525,29.28,81029.41,0.1,0.61003,0.00019,26.05222]
[1778351364946,29.29,81033.42,0.1,0.61078,0.00019,26.03925]
[1778351365768,29.3,81036.75,0.1,0.6114,0.00019,26.02856]
[1778351368034,29.31,81037.59,0.1,0.6115,0.00019,26.02688]
[1778351368789,29.32,81037.79,0.1,0.61151,0.00019,26.02676]
[1778351372425,29.33,81039.25,0.1,0.61179,0.00019,26.0182]
[1778351372817,29.33,81040.17,0.1,0.61197,0.00019,26.01513]
[1778351377852,29.33,81043.22,0.1,0.61254,0.00019,26.00502]
[1778351382887,29.34,81044.39,0.1,0.61275,0.00019,26.00137]
[1778351387921,29.34,81046.7,0.1,0.61318,0.00019,25.99376]
[1778351388917,29.34,81046.7,0.1,0.61318,0.00019,25.99376]
[1778351388992,29.34,81045.34,0.1,0.61291,0.00019,25.99848]
[1778351391300,29.34,81041.66,0.1,0.6122,0.00019,26.01115]
[1778351391397,29.34,81039.14,0.1,0.61171,0.00019,26.0197]
[1778351396985,29.38,81036.32,0.1,0.61104,0.00019,26.03179]
[1778351402020,29.42,81031.86,0.1,0.61006,0.00019,26.049]
[1778351407062,29.45,81032.93,0.1,0.61015,0.00019,26.04769]
[1778351410695,29.47,81032.53,0.1,0.61002,0.00019,26.0499]
[1778351410742,29.47,81034.07,0.1,0.61032,0.00019,26.04482]
[1778351411675,29.47,81034.07,0.1,0.61032,0.00019,26.04482]
[1778351413105,29.49,81043.61,0.1,0.61208,0.00019,26.01404]
[1778351414095,29.49,81043.61,0.1,0.61208,0.00019,26.01404]
[1778351417726,29.49,81047.08,0.1,0.61274,0.00019,26.00242]
[1778351418344,29.49,81050.2,0.1,0.61333,0.00019,25.99184]
[1778351418350,29.49,81050.2,0.1,0.61333,0.00019,25.99184]
[1778351418439,29.49,81060.58,0.1,0.61531,0.00019,25.95611]
[1778351419142,29.49,81060.58,0.1,0.61531,0.00019,25.9561]
[1778351420150,29.49,81066.97,0.1,0.61653,0.00019,25.93375]
[1778351421794,29.49,81066.97,0.1,0.61653,0.00019,25.93375]
[1778351421895,29.49,81064.13,0.1,0.61599,0.00019,25.94371]
[1778351426841,29.49,81064.15,0.1,0.61599,0.00019,25.9436]
[1778351426864,29.49,81064.33,0.1,0.61603,0.00019,25.94297]
[1778351427853,29.49,81064.33,0.1,0.61603,0.00019,25.94297]
[1778351427857,29.49,81059.13,0.1,0.61503,0.00019,25.96119]
[1778351428473,29.49,81059.13,0.1,0.61503,0.00019,25.96119]
[1778351428574,29.49,81051.47,0.1,0.61356,0.00019,25.98769]
[1778351430036,29.51,81050.07,0.1,0.61326,0.00019,25.99326]
[1778351430224,29.51,81050.07,0.1,0.61323,0.00019,25.99387]
[1778351435255,29.54,81044.67,0.1,0.61214,0.00019,26.00974]
[1778351436337,29.54,81051.2,0.1,0.61338,0.00019,25.98764]
[1778351439114,29.54,81049.78,0.1,0.6131,0.00019,25.99263]
[1778351439305,29.55,81043.79,0.1,0.61192,0.00019,26.01362]
[1778351442751,29.56,81043.8,0.1,0.61189,0.00019,26.01433]
[1778351444318,29.56,81036.22,0.1,0.61043,0.00019,26.0398]
[1778351448346,29.57,81041.01,0.1,0.61134,0.00019,26.02399]
[1778351451368,29.57,81036.39,0.1,0.61045,0.00019,26.03951]
[1778351452080,29.57,81036.39,0.1,0.61045,0.00019,26.03951]
[1778351457408,29.57,81031.97,0.1,0.60958,0.00019,26.05456]
[1778351462445,29.58,81035.25,0.1,0.6102,0.00019,26.04387]
[1778351467479,29.59,81036.39,0.1,0.61037,0.00019,26.04111]
[1778351472514,29.59,81036.23,0.1,0.61033,0.00019,26.04177]
[1778351479563,29.6,81035.48,0.1,0.61018,0.00019,26.04442]
[1778351486683,29.6,81035.54,0.1,0.61018,0.00019,26.04438]
[1778351487214,29.6,81035.54,0.1,0.61018,0.00019,26.04438]
[1778351487691,29.6,81035.53,0.1,0.61018,0.00019,26.04443]
[1778351494061,29.6,81036.59,0.1,0.61038,0.00019,26.04097]
[1778351494082,29.6,81036.59,0.1,0.61038,0.00019,26.04097]
[1778351494325,29.6,81036.59,0.1,0.61038,0.00019,26.04097]
[1778351494738,29.6,81037.16,0.1,0.61049,0.00019,26.03541]
[1778351495749,29.6,81019.47,0.1,0.60711,0.00019,26.09312]
[1778351496755,29.6,81017.81,0.1,0.60679,0.00019,26.09843]
[1778351497762,29.6,81010.23,0.1,0.60534,0.00019,26.12248]
[1778351499568,29.6,81008.26,0.1,0.60497,0.00019,26.12865]
[1778351499782,29.6,81008.49,0.1,0.60501,0.00019,26.12789]
[1778351504811,29.6,81009.21,0.1,0.60516,0.00019,26.12545]
[1778351505420,29.6,81009.21,0.1,0.60516,0.00019,26.12545]
[1778351510854,29.59,81009.49,0.1,0.60523,0.00019,26.12434]
[1778351515888,29.59,81010.99,0.1,0.60552,0.00019,26.11941]
[1778351517902,29.59,81017.91,0.1,0.60685,0.00019,26.09732]
[1778351522937,29.59,81017.42,0.1,0.60677,0.00019,26.09875]
[1778351527972,29.58,81023.76,0.1,0.60799,0.00019,26.0782]
[1778351528865,29.58,81023.76,0.1,0.60799,0.00019,26.0782]
[1778351532001,29.58,81029.92,0.1,0.60917,0.00019,26.05808]
[1778351537036,29.58,81031.36,0.1,0.60945,0.00019,26.05335]
[1778351539924,29.58,81028.48,0.1,0.6089,0.00019,26.06278]
[1778351540057,29.58,81022.28,0.1,0.60771,0.00019,26.08291]
[1778351542336,29.58,81021.19,0.1,0.6075,0.00019,26.0864]
[1778351543080,29.58,81031.71,0.1,0.60952,0.00019,26.05217]
[1778351544086,29.58,81038.03,0.1,0.61072,0.00019,26.0313]
[1778351544616,29.58,81038.03,0.1,0.61072,0.00019,26.0313]
[1778351547109,29.58,81042.7,0.1,0.61161,0.00019,26.01579]
[1778351549951,29.58,81043.92,0.1,0.61184,0.00019,26.01172]
[1778351550052,29.59,81044.04,0.1,0.61186,0.00019,26.01135]
[1778351555167,29.59,81044.04,0.1,0.61186,0.00019,26.00778]
[1778351560211,29.59,81041.77,0.1,0.61142,0.00019,26.01553]
[1778351566244,29.59,81039.56,0.1,0.61099,0.00019,26.02309]
[1778351571278,29.6,81040.1,0.1,0.61109,0.00019,26.02143]
[1778351576314,29.6,81038.94,0.1,0.61086,0.00019,26.02543]
[1778351581519,29.6,81038.94,0.1,0.61086,0.00019,26.02552]
[1778351587390,29.6,81039.23,0.1,0.6109,0.00019,26.02472]
[1778351592427,29.6,81039.46,0.1,0.61094,0.00019,26.02407]
[1778351597462,29.61,81038.3,0.1,0.61071,0.00019,26.02804]
[1778351602498,29.61,81032.29,0.1,0.60956,0.00019,26.04798]
[1778351607533,29.61,81030.9,0.1,0.60929,0.00019,26.05257]
[1778351608870,29.61,81025.8,0.1,0.60832,0.00019,26.0692]
[1778351615116,29.61,81026.19,0.1,0.60841,0.00019,26.06415]
[1778351615863,29.61,81032.2,0.1,0.60956,0.00019,26.04451]
[1778351618609,29.61,81039.14,0.1,0.61088,0.00019,26.02159]
[1778351623645,29.61,81040.48,0.1,0.61113,0.00019,26.01724]
[1778351628680,29.61,81039.32,0.1,0.6109,0.00019,26.02122]
[1778351632339,29.61,81039.72,0.1,0.61098,0.00019,26.01996]
[1778351632708,29.61,81039.38,0.1,0.61091,0.00019,26.02111]
[1778351637743,29.61,81038.79,0.1,0.61079,0.00019,26.0232]
[1778351642778,29.62,81037.09,0.1,0.61046,0.00019,26.02895]
[1778351647812,29.62,81036.31,0.1,0.61031,0.00019,26.03164]
[1778351652859,29.62,81031.93,0.1,0.60946,0.00019,26.04615]
[1778351657893,29.62,81030.97,0.1,0.60928,0.00019,26.04935]
[1778351659509,29.62,81031.02,0.1,0.60929,0.00019,26.0492]
[1778351659910,29.62,81028.35,0.1,0.60878,0.00019,26.05793]
[1778351664945,29.62,81028.53,0.1,0.60881,0.00019,26.05737]
[1778351670996,29.62,81028.7,0.1,0.60884,0.00019,26.05685]
[1778351677029,29.62,81029.63,0.1,0.60903,0.00019,26.05007]
[1778351682064,29.62,81031.23,0.1,0.60933,0.00019,26.04487]
[1778351687098,29.62,81034.38,0.1,0.60993,0.00019,26.03456]
[1778351693142,29.62,81032.3,0.1,0.60953,0.00019,26.04143]
[1778351698176,29.62,81033.38,0.1,0.60974,0.00019,26.03789]
[1778351703210,29.62,81034.38,0.1,0.60993,0.00019,26.03461]
[1778351705227,29.62,81025.23,0.1,0.60818,0.00019,26.06451]
[1778351706231,29.62,81014.87,0.1,0.6062,0.00019,26.09773]
[1778351706854,29.62,81014.87,0.1,0.6062,0.00019,26.09773]
[1778351706900,29.62,81014.87,0.1,0.6062,0.00019,26.09773]
[1778351707240,29.62,81014.51,0.1,0.60613,0.00019,26.09884]
[1778351708652,29.62,81013.54,0.1,0.60595,0.00019,26.10184]
[1778351710270,29.62,81010.97,0.1,0.60546,0.00019,26.10993]
[1778351715294,29.62,81010.23,0.1,0.60533,0.00019,26.11202]
[1778351717488,29.62,81010.23,0.1,0.60533,0.00019,26.11202]
[1778351723352,29.61,81008.82,0.1,0.60508,0.00019,26.11614]
[1778351729059,29.61,81006.85,0.1,0.60471,0.00019,26.12215]
[1778351734428,29.6,81006.14,0.1,0.6046,0.00019,26.1203]
[1778351736278,29.6,80998.32,0.1,0.60311,0.00019,26.14453]
[1778351739291,29.6,80990.59,0.1,0.60163,0.00019,26.16799]
[1778351741299,29.6,80990.59,0.1,0.60164,0.00019,26.16793]
[1778351745277,29.59,80988.07,0.1,0.60117,0.00019,26.1753]
[1778351746319,29.59,80986.73,0.1,0.60091,0.00019,26.17928]
[1778351749530,29.59,80983.75,0.1,0.60035,0.00019,26.18802]
[1778351755158,29.58,80981.09,0.1,0.59985,0.00019,26.19571]
[1778351755164,29.58,80981.09,0.1,0.59985,0.00019,26.19571]
[1778351755214,29.58,80981.09,0.1,0.59985,0.00019,26.19571]
[1778351755315,29.58,80975.97,0.1,0.59887,0.00019,26.21079]
[1778351758475,29.58,80971.83,0.1,0.59808,0.00019,26.22283]
[1778351759252,29.58,80971.83,0.1,0.59808,0.00019,26.22277]
[1778351762297,29.57,80965.39,0.1,0.59685,0.00019,26.24129]
[1778351762708,29.57,80965.39,0.1,0.59685,0.00019,26.24129]
[1778351763248,29.57,80960.91,0.1,0.59599,0.00019,26.25409]
[1778351767287,29.57,80962.13,0.1,0.59624,0.00019,26.25038]
[1778351768597,29.57,80962.69,0.1,0.59635,0.00019,26.24872]
[1778351768625,29.56,80962.69,0.1,0.59636,0.00019,26.24866]
[1778351773706,29.56,80962.26,0.1,0.59629,0.00019,26.24952]
[1778351778750,29.55,80964.44,0.1,0.59673,0.00019,26.24299]
[1778351779756,29.55,80969.1,0.1,0.59764,0.00019,26.2294]
[1778351785051,29.54,80971.0,0.1,0.59802,0.00019,26.22353]
[1778351790833,29.53,80969.42,0.1,0.59775,0.00019,26.22759]
[1778351794861,29.53,80974.67,0.1,0.5988,0.00019,26.20809]
[1778351797330,29.52,80975.42,0.1,0.59895,0.00019,26.2058]
[1778351797882,29.52,80978.5,0.1,0.59955,0.00019,26.19652]
[1778351800250,29.52,80982.7,0.1,0.60036,0.00019,26.18389]
[1778351805941,29.51,80983.12,0.1,0.60047,0.00019,26.18222]
[1778351806816,29.51,80983.12,0.1,0.60047,0.00019,26.18222]
[1778351806946,29.51,80978.58,0.1,0.5996,0.00019,26.19575]
[1778351808341,29.51,80972.21,0.1,0.59837,0.00019,26.21448]
[1778351813370,29.5,80975.55,0.1,0.59903,0.00019,26.20434]
[1778351818403,29.5,80975.35,0.1,0.59902,0.00019,26.20458]
[1778351823443,29.49,80973.27,0.1,0.59863,0.00019,26.21038]
[1778351828488,29.48,80970.61,0.1,0.59815,0.00019,26.21776]
[1778351833505,29.47,80970.79,0.1,0.5982,0.00019,26.21694]
[1778351838530,29.47,80969.22,0.1,0.59792,0.00019,26.22119]
[1778351839391,29.46,80973.82,0.1,0.59882,0.00019,26.20749]
[1778351842385,29.46,80968.98,0.1,0.59789,0.00019,26.22156]
[1778351847409,29.45,80965.16,0.1,0.59716,0.00019,26.23245]
[1778351852440,29.45,80963.74,0.1,0.59692,0.00019,26.23248]
[1778351857453,29.44,80962.95,0.1,0.59679,0.00019,26.23443]
[1778351862465,29.43,80961.84,0.1,0.5966,0.00019,26.23724]
[1778351867490,29.42,80961.65,0.1,0.59658,0.00019,26.23745]
[1778351867807,29.42,80961.65,0.1,0.59658,0.00019,26.23745]
[1778351867813,29.42,80961.65,0.1,0.59658,0.00019,26.23745]
[1778351868379,29.42,80960.27,0.1,0.59631,0.00019,26.24143]
[1778351869393,29.42,80949.28,0.1,0.59418,0.00019,26.27269]
[1778351870434,29.42,80949.78,0.1,0.59429,0.00019,26.27113]
[1778351873416,29.41,80959.78,0.1,0.59625,0.00019,26.24237]
[1778351878431,29.41,80959.96,0.1,0.5963,0.00019,26.24157]
[1778351883434,29.4,80960.59,0.1,0.59644,0.00019,26.23947]
[1778351888443,29.4,80961.09,0.1,0.59656,0.00019,26.2377]
[1778351893450,29.39,80962.05,0.1,0.59676,0.00019,26.23456]
[1778351895383,29.39,80967.63,0.1,0.59786,0.00019,26.21813]
[1778351900392,29.38,80970.06,0.1,0.59835,0.00019,26.21067]
[1778351905413,29.37,80969.12,0.1,0.59818,0.00019,26.2132]
[1778351910429,29.37,80968.2,0.1,0.59802,0.00019,26.21553]
[1778351915452,29.36,80968.0,0.1,0.59801,0.00019,26.21204]
[1778351920453,29.35,80967.57,0.1,0.59795,0.00019,26.21298]
[1778351925461,29.35,80966.99,0.1,0.59786,0.00019,26.21435]
[1778351930461,29.34,80966.04,0.1,0.59769,0.00019,26.2168]
[1778351934504,29.33,80960.36,0.1,0.59661,0.00019,26.23304]
[1778351939507,29.33,80959.4,0.1,0.59643,0.00019,26.23559]
[1778351944516,29.32,80960.34,0.1,0.59664,0.00019,26.23248]
[1778351949608,29.31,80960.28,0.1,0.59666,0.00019,26.23212]
[1778351953216,29.31,80962.85,0.1,0.59717,0.00019,26.22447]
[1778351953428,29.3,80967.33,0.1,0.59805,0.00019,26.21123]
[1778351958449,29.3,80968.15,0.1,0.59822,0.00019,26.20855]
[1778351963463,29.29,80966.37,0.1,0.5979,0.00019,26.2135]
[1778351968463,29.29,80966.16,0.1,0.59787,0.00019,26.2138]
[1778351973484,29.28,80964.93,0.1,0.59767,0.0002,26.21331]
[1778351976475,29.28,80964.56,0.1,0.5976,0.0002,26.21429]
[1778351976516,29.28,80964.56,0.1,0.5976,0.0002,26.21429]
[1778351976435,29.28,80959.02,0.1,0.59652,0.0002,26.23043]
[1778351980439,29.27,80957.16,0.1,0.59617,0.0002,26.23571]
[1778351980471,29.27,80957.32,0.1,0.59621,0.0002,26.23512]
[1778351983497,29.27,80951.19,0.1,0.59502,0.0002,26.25257]
[1778351988553,29.26,80952.7,0.1,0.59533,0.0002,26.24796]
[1778351993565,29.25,80953.14,0.1,0.59545,0.0002,26.24627]
[1778351997487,29.25,80946.73,0.1,0.59421,0.0002,26.2643]
[1778351998280,29.25,80946.73,0.1,0.59421,0.0002,26.2643]
[1778351998290,29.24,80946.73,0.1,0.59421,0.0002,26.26425]
[1778352000303,29.24,80938.91,0.1,0.59268,0.0002,26.28617]
[1778352005338,29.24,80941.49,0.1,0.59319,0.0002,26.27893]
[1778352010377,29.24,80941.14,0.1,0.59313,0.0002,26.27986]
[1778352017422,29.24,80938.58,0.1,0.59263,0.0002,26.28696]
[1778352021449,29.24,80933.81,0.1,0.59169,0.0002,26.30021]
[1778352027492,29.25,80933.15,0.1,0.59154,0.0002,26.30235]
[1778352032823,29.25,80932.74,0.1,0.59146,0.0002,26.29994]
[1778352040589,29.26,80933.93,0.1,0.59167,0.0002,26.29702]
[1778352045617,29.26,80938.03,0.1,0.59246,0.0002,26.28583]
[1778352051023,29.26,80939.14,0.1,0.59268,0.0002,26.28271]
[1778352058709,29.26,80938.29,0.1,0.59252,0.0002,26.285]
[1778352063765,29.26,80937.42,0.1,0.59235,0.0002,26.2874]
[1778352068779,29.26,80937.67,0.1,0.5924,0.0002,26.2867]
[1778352073815,29.26,80935.27,0.1,0.59193,0.0002,26.2934]
[1778352080865,29.27,80935.6,0.1,0.59197,0.0002,26.29278]
[1778352085899,29.27,80935.49,0.1,0.59194,0.0002,26.29322]
[1778352091585,29.27,80935.92,0.1,0.59203,0.0002,26.29203]
[1778352098990,29.27,80937.16,0.1,0.59228,0.0002,26.28484]
[1778352104045,29.27,80937.91,0.1,0.59243,0.0002,26.28272]
[1778352109060,29.27,80937.86,0.1,0.59242,0.0002,26.28281]
[1778352114094,29.27,80937.45,0.1,0.59235,0.0002,26.2839]
[1778352119129,29.27,80937.13,0.1,0.59229,0.0002,26.28474]
[1778352124167,29.27,80932.01,0.1,0.59128,0.0002,26.29886]
[1778352126180,29.27,80926.34,0.1,0.59017,0.0002,26.31436]
[1778352131216,29.27,80924.31,0.1,0.58976,0.0002,26.32001]
[1778352136357,29.28,80921.65,0.1,0.58923,0.0002,26.32726]
[1778352136449,29.28,80921.65,0.1,0.58923,0.0002,26.32726]
[1778352136644,29.28,80921.65,0.1,0.58923,0.0002,26.32726]
[1778352136574,29.28,80921.38,0.1,0.58917,0.0002,26.32801]
[1778352136972,29.28,80921.38,0.1,0.58917,0.0002,26.32801]
[1778352137089,29.28,80921.38,0.1,0.58917,0.0002,26.32801]
[1778352137103,29.28,80921.38,0.1,0.58917,0.0002,26.32801]
[1778352137235,29.28,80921.38,0.1,0.58917,0.0002,26.32801]
[1778352137256,29.28,80920.34,0.1,0.58897,0.0002,26.33081]
[1778352138264,29.28,80900.39,0.1,0.58504,0.0002,26.38267]
[1778352139271,29.28,80895.26,0.1,0.58403,0.0002,26.39559]
[1778352141295,29.28,80894.59,0.1,0.5839,0.0002,26.39729]
[1778352141319,29.28,80894.59,0.1,0.5839,0.0002,26.39729]
[1778352141704,29.28,80894.59,0.1,0.5839,0.0002,26.39729]
[1778352141389,29.28,80889.55,0.1,0.5829,0.0002,26.40982]
[1778352141728,29.28,80889.55,0.1,0.5829,0.0002,26.40982]
[1778352141985,29.28,80889.55,0.1,0.5829,0.0002,26.40982]
[1778352141998,29.28,80889.55,0.1,0.5829,0.0002,26.40982]
[1778352142299,29.28,80889.55,0.1,0.5829,0.0002,26.40986]
[1778352143324,29.28,80889.55,0.1,0.5829,0.0002,26.40986]
[1778352143363,29.28,80889.55,0.1,0.5829,0.0002,26.40986]
[1778352143441,29.28,80882.19,0.1,0.58145,0.0002,26.42785]
[1778352146375,29.29,80882.79,0.1,0.58156,0.0002,26.42648]
[1778352146418,29.29,80882.79,0.1,0.58156,0.0002,26.42648]
[1778352146424,29.29,80885.26,0.1,0.58205,0.0002,26.42053]
[1778352146747,29.29,80885.26,0.1,0.58205,0.0002,26.42053]
[1778352147328,29.29,80885.26,0.1,0.58204,0.0002,26.42058]
[1778352152364,29.29,80884.89,0.1,0.58196,0.0002,26.41795]
[1778352157399,29.3,80885.14,0.1,0.582,0.0002,26.41755]
[1778352162434,29.31,80887.76,0.1,0.5825,0.0002,26.41134]
[1778352166665,29.31,80895.04,0.1,0.58392,0.0002,26.39349]
[1778352171746,29.31,80896.39,0.1,0.58418,0.0002,26.39021]
[1778352177540,29.32,80899.29,0.1,0.58475,0.0002,26.38302]
[1778352182574,29.32,80899.18,0.1,0.58472,0.0002,26.38335]
[1778352185943,29.32,80899.24,0.1,0.58473,0.0002,26.38322]
[1778352186730,29.32,80898.85,0.1,0.58465,0.0002,26.38422]
[1778352191757,29.32,80899.7,0.1,0.58482,0.0002,26.38212]
[1778352196758,29.32,80898.71,0.1,0.58462,0.0002,26.3847]
[1778352201775,29.32,80898.93,0.1,0.58466,0.0002,26.3842]
[1778352206792,29.33,80899.78,0.1,0.58482,0.0002,26.38218]
[1778352211839,29.33,80897.73,0.1,0.58442,0.0002,26.38369]
[1778352216873,29.33,80897.51,0.1,0.58437,0.0002,26.38431]
[1778352221889,29.33,80897.51,0.1,0.58436,0.0002,26.3844]
[1778352226898,29.34,80897.51,0.1,0.58436,0.0002,26.38448]
[1778352231903,29.34,80897.29,0.1,0.58431,0.0002,26.38512]
[1778352236925,29.34,80895.04,0.1,0.58386,0.0002,26.39082]
[1778352241930,29.34,80894.81,0.1,0.58381,0.0002,26.39146]
[1778352246940,29.34,80894.82,0.1,0.58381,0.0002,26.39152]
[1778352251966,29.35,80894.52,0.1,0.58374,0.0002,26.39234]
[1778352257019,29.35,80893.44,0.1,0.58353,0.0002,26.39509]
[1778352262037,29.35,80893.23,0.1,0.58348,0.0002,26.39568]
[1778352264835,29.35,80886.34,0.1,0.58212,0.0002,26.41264]
[1778352269859,29.35,80887.81,0.1,0.58241,0.0002,26.40908]
[1778352269887,29.35,80887.81,0.1,0.58241,0.0002,26.40908]
[1778352269919,29.35,80887.81,0.1,0.58241,0.0002,26.40908]
[1778352269930,29.35,80887.81,0.1,0.58241,0.0002,26.40908]
[1778352269978,29.35,80887.81,0.1,0.58241,0.0002,26.40908]
[1778352270185,29.35,80887.81,0.1,0.58241,0.0002,26.40909]
[1778352275269,29.35,80886.67,0.1,0.58219,0.0002,26.40819]
[1778352282270,29.36,80885.54,0.1,0.58196,0.0002,26.41102]
[1778352288311,29.36,80886.62,0.1,0.58217,0.0002,26.40847]
[1778352293346,29.36,80886.4,0.1,0.58212,0.0002,26.40907]
[1778352298380,29.36,80884.28,0.1,0.5817,0.0002,26.41428]
[1778352303416,29.36,80883.35,0.1,0.58151,0.0002,26.4166]
[1778352314265,29.37,80883.65,0.1,0.58157,0.0002,26.41591]
[1778352321543,29.37,80880.96,0.1,0.58102,0.0002,26.42266]
[1778352326578,29.38,80878.3,0.1,0.58049,0.0002,26.42911]
[1778352330606,29.38,80872.57,0.1,0.57936,0.0002,26.44264]
[1778352335696,29.38,80873.12,0.1,0.57948,0.0002,26.43753]
[1778352341475,29.37,80873.97,0.1,0.57966,0.0002,26.43544]
[1778352346718,29.37,80874.34,0.1,0.57974,0.0002,26.43443]
[1778352351752,29.36,80871.26,0.1,0.57914,0.0002,26.44152]
[1778352356787,29.36,80871.98,0.1,0.57929,0.0002,26.4397]
[1778352361823,29.36,80872.23,0.1,0.57935,0.0002,26.43898]
[1778352365757,29.35,80871.51,0.1,0.57922,0.0002,26.44058]
[1778352365804,29.35,80871.51,0.1,0.57922,0.0002,26.44058]
[1778352365833,29.35,80871.51,0.1,0.57922,0.0002,26.44058]
[1778352365912,29.35,80872.31,0.1,0.57938,0.0002,26.43868]
[1778352368008,29.35,80869.62,0.1,0.57885,0.0002,26.44494]
[1778352368064,29.35,80869.62,0.1,0.57885,0.0002,26.44494]
[1778352372539,29.35,80864.91,0.1,0.57792,0.0002,26.45588]
[1778352374914,29.35,80858.86,0.1,0.57672,0.0002,26.46966]
[1778352378942,29.36,80853.93,0.1,0.57574,0.0002,26.48072]
[1778352380956,29.36,80848.48,0.1,0.57467,0.0002,26.49276]
[1778352381065,29.36,80848.48,0.1,0.57467,0.0002,26.49276]
[1778352381116,29.36,80848.48,0.1,0.57467,0.0002,26.49276]
[1778352384636,29.36,80852.46,0.1,0.57545,0.0002,26.48404]
[1778352384670,29.36,80852.46,0.1,0.57545,0.0002,26.48404]
[1778352384771,29.36,80846.19,0.1,0.57421,0.0002,26.49781]
[1778352390607,29.36,80850.05,0.1,0.57496,0.0002,26.48947]
[1778352391371,29.36,80849.1,0.1,0.57477,0.0002,26.49159]
[1778352391904,29.36,80856.62,0.1,0.57627,0.0002,26.47124]
[1778352392962,29.36,80862.36,0.1,0.5774,0.0002,26.45831]
[1778352397963,29.37,80862.46,0.1,0.57741,0.0002,26.45814]
[1778352402990,29.37,80862.74,0.1,0.57746,0.0002,26.45755]
[1778352405311,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405393,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405456,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405590,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405618,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405840,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405855,29.37,80862.78,0.1,0.57747,0.0002,26.4575]
[1778352405863,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406046,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406068,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406303,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406326,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406565,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406592,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406794,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406826,29.37,80862.78,0.1,0.57747,0.0002,26.45751]
[1778352406895,29.37,80862.78,0.1,0.57747,0.0002,26.45753]
[1778352407012,29.37,80862.78,0.1,0.57747,0.0002,26.45753]
[1778352407036,29.37,80862.78,0.1,0.57747,0.0002,26.45753]
[1778352407215,29.37,80862.78,0.1,0.57747,0.0002,26.45753]
[1778352407222,29.37,80862.78,0.1,0.57747,0.0002,26.45754]
[1778352413181,29.37,80863.01,0.1,0.57751,0.0002,26.45709]
[1778352418215,29.37,80863.38,0.1,0.57757,0.0002,26.4563]
[1778352423250,29.38,80863.35,0.1,0.57756,0.0002,26.45642]
[1778352428284,29.38,80863.07,0.1,0.5775,0.0002,26.45711]
[1778352434326,29.38,80863.0,0.1,0.57749,0.0002,26.45733]
[1778352439362,29.38,80863.38,0.1,0.57756,0.0002,26.45653]
[1778352444397,29.39,80863.41,0.1,0.57755,0.0002,26.45657]
[1778352446254,29.39,80863.63,0.1,0.5776,0.0002,26.4561]
[1778352451449,29.39,80864.84,0.1,0.57783,0.0002,26.44975]
[1778352458558,29.4,80865.4,0.1,0.57793,0.0002,26.44865]
[1778352464541,29.4,80868.75,0.1,0.57858,0.0002,26.44111]
[1778352472033,29.41,80869.0,0.1,0.57862,0.0002,26.44065]
[1778352472075,29.41,80869.0,0.1,0.57862,0.0002,26.44065]
[1778352472376,29.41,80869.0,0.1,0.57862,0.0002,26.44065]
[1778352472388,29.41,80869.0,0.1,0.57862,0.0002,26.44065]
[1778352472428,29.41,80869.0,0.1,0.57862,0.0002,26.44065]
[1778352473030,29.41,80869.0,0.1,0.57862,0.0002,26.44065]
[1778352472597,29.41,80868.97,0.1,0.5786,0.0002,26.44083]
[1778352473604,29.41,80873.54,0.1,0.5795,0.0002,26.43021]
[1778352476625,29.41,80878.6,0.1,0.5805,0.0002,26.41819]
[1778352481660,29.41,80882.5,0.1,0.58126,0.0002,26.40908]
[1778352486694,29.42,80883.64,0.1,0.58146,0.0002,26.40655]
[1778352495758,29.43,80884.88,0.1,0.58168,0.0002,26.40394]
[1778352508851,29.45,80885.18,0.1,0.5817,0.0002,26.40374]
[1778352514893,29.45,80886.58,0.1,0.58197,0.0002,26.39686]
[1778352520413,29.46,80888.79,0.1,0.58239,0.0002,26.39165]
[1778352525823,29.46,80888.77,0.1,0.58237,0.0002,26.39191]
[1778352532018,29.47,80888.26,0.1,0.58226,0.0002,26.3934]
[1778352535045,29.47,80881.94,0.1,0.58101,0.0002,26.4087]
[1778352536042,29.47,80872.54,0.1,0.57917,0.0002,26.43079]
[1778352537049,29.47,80870.12,0.1,0.57869,0.0002,26.4364]
[1778352542084,29.47,80868.37,0.1,0.57835,0.0002,26.44045]
[1778352547123,29.47,80868.44,0.1,0.57836,0.0002,26.44032]
[1778352554168,29.48,80868.49,0.1,0.57837,0.0002,26.44025]
[1778352556185,29.48,80876.22,0.1,0.57988,0.0002,26.42227]
[1778352558198,29.47,80881.88,0.1,0.581,0.0002,26.40883]
[1778352563234,29.48,80880.49,0.1,0.58072,0.0002,26.41224]
[1778352569335,29.47,80883.0,0.1,0.58122,0.0002,26.40615]
[1778352575169,29.47,80883.0,0.1,0.58122,0.0002,26.40615]
[1778352582367,29.49,80886.23,0.1,0.58183,0.0002,26.39507]
[1778352587403,29.49,80890.41,0.1,0.58264,0.0002,26.38509]
[1778352596465,29.5,80887.07,0.1,0.58197,0.0002,26.39342]
[1778352601500,29.5,80886.88,0.1,0.58192,0.0002,26.394]
[1778352608548,29.51,80886.61,0.1,0.58186,0.0002,26.39483]
[1778352614591,29.51,80885.44,0.1,0.58162,0.0002,26.3978]
[1778352619628,29.51,80888.38,0.1,0.58219,0.0002,26.39082]
[1778352624663,29.52,80886.55,0.1,0.58182,0.0002,26.39535]
[1778352628604,29.52,80884.88,0.1,0.58149,0.0002,26.39943]
[1778352628633,29.52,80884.88,0.1,0.58149,0.0002,26.39943]
[1778352628695,29.52,80883.65,0.1,0.58125,0.0002,26.4024]
[1778352631399,29.52,80882.66,0.1,0.58105,0.0002,26.40479]
[1778352631713,29.52,80882.66,0.1,0.58106,0.0002,26.4011]
[1778352636748,29.53,80883.51,0.1,0.58121,0.0002,26.39919]
[1778352640319,29.53,80883.01,0.1,0.58111,0.0002,26.40047]
[1778352647404,29.53,80882.18,0.1,0.58094,0.0002,26.40254]
[1778352652859,29.54,80882.51,0.1,0.581,0.0002,26.40189]
[1778352657895,29.54,80883.13,0.1,0.58111,0.0002,26.4005]
[1778352662930,29.54,80883.4,0.1,0.58116,0.0002,26.39995]
[1778352667971,29.54,80887.91,0.1,0.58203,0.0002,26.38925]
[1778352668671,29.54,80887.91,0.1,0.58203,0.0002,26.38925]
[1778352669217,29.54,80886.71,0.1,0.58179,0.0002,26.39216]
[1778352674261,29.55,80887.3,0.1,0.5819,0.0002,26.39085]
[1778352679265,29.55,80886.72,0.1,0.58178,0.0002,26.39237]
[1778352684275,29.56,80884.85,0.1,0.58141,0.0002,26.39697]
[1778352689280,29.56,80884.99,0.1,0.58142,0.0002,26.39675]
[1778352694293,29.56,80885.02,0.1,0.58143,0.0002,26.39309]
[1778352699302,29.57,80884.81,0.1,0.58138,0.0002,26.3937]
[1778352704312,29.57,80884.81,0.1,0.58137,0.0002,26.39384]
[1778352709313,29.57,80884.81,0.1,0.58136,0.0002,26.39394]
[1778352714330,29.58,80884.57,0.1,0.58131,0.0002,26.39466]
[1778352719376,29.58,80884.77,0.1,0.58134,0.0002,26.39429]
[1778352724377,29.59,80884.77,0.1,0.58133,0.0002,26.39444]
[1778352729396,29.59,80883.94,0.1,0.58115,0.0002,26.39656]
[1778352734411,29.59,80884.1,0.1,0.58118,0.0002,26.3963]
[1778352739423,29.6,80884.12,0.1,0.58117,0.0002,26.39637]
[1778352744304,29.6,80884.1,0.1,0.58116,0.0002,26.39652]
[1778352744321,29.6,80884.1,0.1,0.58116,0.0002,26.39652]
[1778352744564,29.6,80884.1,0.1,0.58116,0.0002,26.39656]
[1778352750279,29.6,80884.15,0.1,0.58116,0.0002,26.39654]
[1778352750329,29.6,80884.15,0.1,0.58116,0.0002,26.39654]
[1778352751326,29.61,80884.14,0.1,0.58116,0.0002,26.3929]
[1778352756346,29.61,80884.2,0.1,0.58117,0.0002,26.39283]
[1778352761400,29.61,80884.24,0.1,0.58117,0.0002,26.39288]
[1778352766428,29.62,80884.24,0.1,0.58116,0.0002,26.39299]
[1778352771443,29.62,80884.24,0.1,0.58115,0.0002,26.39311]
[1778352776459,29.62,80884.16,0.1,0.58113,0.0002,26.39341]
[1778352781472,29.63,80884.27,0.1,0.58114,0.0002,26.39326]
[1778352786481,29.63,80884.42,0.1,0.58116,0.0002,26.39302]
[1778352790317,29.63,80892.74,0.1,0.58278,0.00019,26.37313]
[1778352793383,29.63,80897.81,0.1,0.58377,0.00019,26.36076]
[1778352798403,29.63,80898.82,0.1,0.58396,0.00019,26.35828]
[1778352800454,29.63,80894.21,0.1,0.58306,0.00019,26.36958]
[1778352805493,29.63,80892.04,0.1,0.58264,0.00019,26.37485]
[1778352810545,29.63,80892.76,0.1,0.58278,0.00019,26.37315]
[1778352815570,29.64,80893.87,0.1,0.583,0.00019,26.36676]
[1778352820618,29.64,80895.12,0.1,0.58324,0.00019,26.36377]
[1778352825641,29.64,80896.1,0.1,0.58343,0.00019,26.3614]
[1778352830663,29.64,80894.23,0.1,0.58306,0.00019,26.36596]
[1778352835668,29.64,80892.84,0.1,0.58279,0.00019,26.36933]
[1778352838458,29.64,80887.04,0.1,0.58166,0.0002,26.3833]
[1778352843516,29.64,80886.49,0.1,0.58156,0.0002,26.38457]
[1778352848538,29.64,80885.73,0.1,0.58141,0.0002,26.38635]
[1778352853573,29.63,80885.08,0.1,0.58129,0.0002,26.38786]
[1778352858590,29.63,80883.76,0.1,0.58103,0.0002,26.39097]
[1778352863604,29.63,80883.34,0.1,0.58095,0.0002,26.39194]
[1778352868658,29.63,80883.27,0.1,0.58094,0.0002,26.39209]
[1778352873664,29.63,80882.96,0.1,0.58089,0.0002,26.38907]
[1778352878708,29.63,80882.59,0.1,0.58082,0.0002,26.38993]
[1778352883737,29.63,80881.24,0.1,0.58056,0.0002,26.39309]
[1778352888760,29.63,80879.19,0.1,0.58016,0.0002,26.39787]
[1778352893803,29.63,80879.71,0.1,0.58027,0.0002,26.39661]
[1778352898823,29.63,80880.05,0.1,0.58033,0.0002,26.39578]
[1778352903848,29.63,80880.95,0.1,0.58051,0.0002,26.39362]
[1778352908854,29.62,80880.79,0.1,0.58049,0.0002,26.39395]
[1778352913886,29.62,80880.59,0.1,0.58045,0.0002,26.39437]
[1778352918935,29.62,80881.22,0.1,0.58058,0.0002,26.39284]
[1778352923025,29.62,80881.34,0.1,0.5806,0.0002,26.39251]
[1778352923412,29.62,80881.4,0.1,0.58062,0.0002,26.39236]
[1778352928424,29.62,80879.76,0.1,0.5803,0.0002,26.39618]
[1778352933464,29.62,80880.22,0.1,0.5804,0.0002,26.39131]
[1778352938489,29.61,80879.97,0.1,0.58036,0.0002,26.39182]
[1778352943543,29.62,80882.13,0.1,0.58078,0.0002,26.38677]
[1778352948507,29.62,80874.93,0.1,0.57937,0.0002,26.40363]
[1778352949523,29.62,80872.46,0.1,0.57888,0.0002,26.40938]
[1778352953533,29.62,80877.47,0.1,0.57986,0.0002,26.39784]
[1778352954704,29.62,80877.95,0.1,0.57995,0.0002,26.39672]
[1778352955454,29.62,80879.22,0.1,0.5802,0.0002,26.39377]
[1778352960466,29.62,80879.85,0.1,0.58031,0.0002,26.3924]
[1778352965486,29.63,80878.85,0.1,0.58011,0.0002,26.39482]
[1778352970515,29.63,80877.95,0.1,0.57993,0.0002,26.39702]
[1778352974026,29.63,80879.2,0.1,0.58017,0.0002,26.39418]
[1778352979146,29.63,80879.43,0.1,0.58021,0.0002,26.39373]
[1778352984182,29.64,80879.98,0.1,0.58031,0.0002,26.39253]
[1778352994252,29.64,80879.96,0.1,0.5803,0.0002,26.38901]
[1778352999286,29.64,80882.72,0.1,0.58083,0.0002,26.38259]
[1778353004327,29.65,80882.56,0.1,0.5808,0.0002,26.38306]
[1778353010367,29.65,80883.61,0.1,0.58099,0.0002,26.38069]
[1778353015401,29.65,80883.44,0.1,0.58095,0.0002,26.38118]
[1778353021444,29.66,80883.22,0.1,0.5809,0.0002,26.3818]
[1778353025167,29.66,80883.22,0.1,0.5809,0.0002,26.3818]
[1778353025622,29.66,80883.24,0.1,0.5809,0.0002,26.38184]
[1778353027009,29.66,80883.24,0.1,0.5809,0.0002,26.38184]
[1778353033531,29.66,80885.32,0.1,0.58131,0.0002,26.37692]
[1778353040580,29.66,80885.92,0.1,0.58142,0.0002,26.37552]
[1778353045615,29.66,80886.46,0.1,0.58152,0.0002,26.37425]
[1778353050650,29.66,80886.54,0.1,0.58153,0.00019,26.37414]
[1778353053459,29.66,80886.36,0.1,0.58151,0.0002,26.37085]
[1778353058705,29.67,80886.37,0.1,0.5815,0.00019,26.37096]
[1778353063740,29.67,80885.78,0.1,0.58138,0.00019,26.37246]
[1778353068776,29.67,80885.15,0.1,0.58125,0.00019,26.37404]
[1778353075825,29.68,80884.6,0.1,0.58113,0.00019,26.37546]
[1778353086019,29.68,80883.77,0.1,0.58097,0.00019,26.37747]
[1778353093136,29.68,80883.96,0.1,0.58099,0.00019,26.37718]
[1778353093209,29.68,80884.0,0.1,0.581,0.00019,26.37713]
[1778353098986,29.68,80885.01,0.1,0.5812,0.00019,26.37474]
[1778353100433,29.68,80885.01,0.1,0.5812,0.00019,26.37474]
[1778353100526,29.68,80885.2,0.1,0.58123,0.00019,26.37429]
[1778353108111,29.69,80885.37,0.1,0.58126,0.00019,26.37399]
[1778353115099,29.69,80884.89,0.1,0.58117,0.00019,26.37149]
[1778353123347,29.69,80884.93,0.1,0.58117,0.00019,26.37145]
[1778353123447,29.69,80884.41,0.1,0.58107,0.00019,26.37274]
[1778353129197,29.69,80885.56,0.1,0.58129,0.00019,26.37001]
[1778353137039,29.69,80886.28,0.1,0.58143,0.00019,26.36828]
[1778353142286,29.69,80886.52,0.1,0.58148,0.00019,26.36763]
[1778353148392,29.69,80888.9,0.1,0.58195,0.00019,26.3619]
[1778353155389,29.69,80889.53,0.1,0.58208,0.00019,26.36033]
[1778353156387,29.69,80897.75,0.1,0.58368,0.00019,26.34036]
[1778353158464,29.69,80901.62,0.1,0.58444,0.00019,26.33079]
[1778353164529,29.68,80901.53,0.1,0.58442,0.00019,26.33094]
[1778353174507,29.68,80902.69,0.1,0.58466,0.00019,26.32798]
[1778353174612,29.68,80902.69,0.1,0.58466,0.00019,26.32798]
[1778353174713,29.68,80902.69,0.1,0.58467,0.00019,26.32416]
[1778353176791,29.68,80902.69,0.1,0.58467,0.00019,26.32414]
[1778353176825,29.68,80902.69,0.1,0.58467,0.00019,26.32414]
[1778353177089,29.68,80902.69,0.1,0.58467,0.00019,26.32414]
[1778353177121,29.68,80902.69,0.1,0.58467,0.00019,26.32414]
[1778353177685,29.68,80902.69,0.1,0.58467,0.00019,26.32414]
[1778353177702,29.68,80902.69,0.1,0.58467,0.00019,26.32414]
[1778353177190,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353177942,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353177967,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178146,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178172,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178351,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178379,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178575,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178584,29.68,80901.0,0.1,0.58435,0.00019,26.32831]
[1778353178605,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353178834,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353178849,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179053,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179082,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179266,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179287,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179339,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179345,29.68,80901.0,0.1,0.58435,0.00019,26.32829]
[1778353179579,29.68,80897.87,0.1,0.58374,0.00019,26.33599]
[1778353185591,29.68,80897.68,0.1,0.58371,0.00019,26.33638]
[1778353191633,29.67,80896.93,0.1,0.58357,0.00019,26.33812]
[1778353198745,29.67,80897.67,0.1,0.58372,0.00019,26.33617]
[1778353202078,29.67,80898.36,0.1,0.58386,0.00019,26.33444]
[1778353202717,29.67,80902.39,0.1,0.58464,0.00019,26.32446]
[1778353207723,29.67,80902.15,0.1,0.5846,0.00019,26.32506]
[1778353212724,29.67,80900.09,0.1,0.5842,0.00019,26.33017]
[1778353217731,29.67,80900.09,0.1,0.58419,0.00019,26.33018]
[1778353217743,29.67,80894.5,0.1,0.58311,0.00019,26.34389]
[1778353222764,29.67,80894.5,0.1,0.5831,0.00019,26.34391]
[1778353227765,29.67,80896.37,0.1,0.58347,0.00019,26.33935]
[1778353231478,29.67,80895.41,0.1,0.58328,0.00019,26.34167]
[1778353231794,29.67,80897.08,0.1,0.58362,0.00019,26.33384]
[1778353234823,29.67,80902.04,0.1,0.58459,0.00019,26.32157]
[1778353239825,29.67,80902.24,0.1,0.58463,0.00019,26.32106]
[1778353241397,29.67,80901.85,0.1,0.58455,0.00019,26.32202]
[1778353241768,29.67,80902.38,0.1,0.58466,0.00019,26.32069]
[1778353246779,29.67,80904.92,0.1,0.58515,0.00019,26.31434]
[1778353251795,29.66,80906.83,0.1,0.58553,0.00019,26.30952]
[1778353256817,29.66,80908.16,0.1,0.58579,0.00019,26.30614]
[1778353261828,29.66,80908.55,0.1,0.58586,0.00019,26.30518]
[1778353261843,29.66,80908.55,0.1,0.58586,0.00019,26.30518]
[1778353262126,29.66,80908.55,0.1,0.58586,0.00019,26.3052]
[1778353263133,29.66,80904.01,0.1,0.58498,0.00019,26.31658]
[1778353264139,29.66,80897.73,0.1,0.58375,0.00019,26.33212]
[1778353269238,29.67,80894.83,0.1,0.58318,0.00019,26.33929]
[1778353277232,29.67,80894.9,0.1,0.58319,0.00019,26.33924]
[1778353283272,29.67,80894.31,0.1,0.58307,0.00019,26.34077]
[1778353288308,29.67,80893.49,0.1,0.5829,0.00019,26.34285]
[1778353299387,29.68,80892.85,0.1,0.58277,0.00019,26.34084]
[1778353304839,29.68,80892.36,0.1,0.58268,0.00019,26.34201]
[1778353309895,29.68,80892.44,0.1,0.5827,0.00019,26.3418]
[1778353315498,29.68,80891.63,0.1,0.58253,0.00019,26.34387]
[1778353320538,29.68,80892.25,0.1,0.58265,0.00019,26.34246]
[1778353326580,29.69,80890.7,0.1,0.58234,0.00019,26.34631]
[1778353331614,29.69,80891.03,0.1,0.58239,0.00019,26.3456]
[1778353336652,29.69,80891.18,0.1,0.58242,0.00019,26.34533]
[1778353342693,29.7,80892.56,0.1,0.58268,0.00019,26.34212]
[1778353349800,29.7,80893.34,0.1,0.58282,0.00019,26.34039]
[1778353355785,29.71,80892.66,0.1,0.58269,0.00019,26.33843]
[1778353360820,29.71,80892.72,0.1,0.58269,0.00019,26.3384]
[1778353365856,29.71,80892.49,0.1,0.58264,0.00019,26.33906]
[1778353372904,29.72,80892.46,0.1,0.58262,0.00019,26.33929]
[1778353377939,29.72,80892.15,0.1,0.58255,0.00019,26.34017]
[1778353382974,29.72,80891.92,0.1,0.5825,0.00019,26.34084]
[1778353388019,29.73,80896.46,0.1,0.58337,0.00019,26.32996]
[1778353393044,29.73,80895.07,0.1,0.58309,0.00019,26.33346]
[1778353398080,29.73,80895.04,0.1,0.58308,0.00019,26.33364]
[1778353400089,29.73,80892.42,0.1,0.58257,0.00019,26.33999]
[1778353400123,29.73,80892.42,0.1,0.58257,0.00019,26.33999]
[1778353400167,29.73,80889.82,0.1,0.58206,0.00019,26.34626]
[1778353401137,29.73,80889.82,0.1,0.58206,0.00019,26.34626]
[1778353402747,29.74,80887.47,0.1,0.5816,0.00019,26.35188]
[1778353402777,29.74,80887.47,0.1,0.5816,0.00019,26.35188]
[1778353402819,29.74,80879.65,0.1,0.58008,0.00019,26.37031]
[1778353404124,29.74,80877.27,0.1,0.57962,0.00019,26.37583]
[1778353405634,29.74,80877.27,0.1,0.57962,0.00019,26.37583]
[1778353405803,29.74,80877.27,0.1,0.57962,0.00019,26.37583]
[1778353405842,29.74,80877.27,0.1,0.57962,0.00019,26.37583]
[1778353405974,29.74,80876.01,0.1,0.57937,0.00019,26.37874]
[1778353407005,29.74,80868.59,0.1,0.57792,0.0002,26.39569]
[1778353407929,29.74,80862.69,0.1,0.57677,0.0002,26.40891]
[1778353412948,29.74,80861.58,0.1,0.57655,0.0002,26.4078]
[1778353417948,29.75,80861.97,0.1,0.57661,0.0002,26.40712]
[1778353422948,29.75,80862.23,0.1,0.57666,0.0002,26.40666]
[1778353427955,29.75,80865.66,0.1,0.57732,0.0002,26.39906]
[1778353432955,29.75,80867.0,0.1,0.57758,0.0002,26.39609]
[1778353437963,29.76,80868.45,0.1,0.57786,0.00019,26.39288]
[1778353442970,29.76,80870.08,0.1,0.57817,0.00019,26.38923]
[1778353447976,29.76,80870.6,0.1,0.57827,0.00019,26.38811]
[1778353452985,29.76,80871.05,0.1,0.57836,0.00019,26.38713]
[1778353458000,29.76,80871.74,0.1,0.57849,0.00019,26.38562]
[1778353463021,29.76,80871.74,0.1,0.57848,0.00019,26.38566]
[1778353468041,29.76,80872.4,0.1,0.57861,0.00019,26.3842]
[1778353473057,29.77,80872.95,0.1,0.57872,0.00019,26.37925]
[1778353478079,29.77,80873.24,0.1,0.57878,0.00019,26.37864]
[1778353483088,29.77,80872.0,0.1,0.57853,0.00019,26.38152]
[1778353488103,29.77,80870.82,0.1,0.5783,0.00019,26.38423]
[1778353493107,29.77,80870.03,0.1,0.57814,0.00019,26.38606]
[1778353498115,29.77,80871.05,0.1,0.57834,0.00019,26.38378]
[1778353503118,29.77,80872.62,0.1,0.57864,0.00019,26.38024]
[1778353506105,29.77,80868.04,0.1,0.57775,0.00019,26.39065]
[1778353507001,29.77,80868.04,0.1,0.57775,0.00019,26.39065]
[1778353507039,29.77,80866.23,0.1,0.57739,0.00019,26.39471]
[1778353507197,29.77,80866.23,0.1,0.57739,0.00019,26.39471]
[1778353509997,29.77,80865.65,0.1,0.57728,0.00019,26.39598]
[1778353510020,29.77,80865.65,0.1,0.57728,0.00019,26.39598]
[1778353515906,29.77,80863.4,0.1,0.57685,0.0002,26.40086]
[1778353520941,29.77,80863.35,0.1,0.57683,0.0002,26.40111]
[1778353522856,29.77,80863.51,0.1,0.57686,0.00019,26.40079]
[1778353522908,29.77,80863.51,0.1,0.57686,0.00019,26.40079]
[1778353523109,29.77,80863.51,0.1,0.57686,0.00019,26.40079]
[1778353522975,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523171,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523311,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523379,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523527,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523619,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523732,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523803,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523945,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523963,29.78,80863.58,0.1,0.57687,0.00019,26.40066]
[1778353523994,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524151,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524172,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524432,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524467,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524700,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524731,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353524934,29.78,80876.03,0.1,0.5793,0.00019,26.37252]
[1778353525036,29.78,80878.6,0.1,0.5798,0.00019,26.36658]
[1778353525837,29.78,80878.6,0.1,0.5798,0.00019,26.36658]
[1778353525890,29.78,80878.6,0.1,0.5798,0.00019,26.36658]
[1778353525898,29.78,80878.6,0.1,0.5798,0.00019,26.36658]
[1778353525927,29.78,80878.6,0.1,0.5798,0.00019,26.36658]
[1778353526578,29.78,80880.55,0.1,0.58018,0.00019,26.36206]
[1778353526628,29.78,80880.55,0.1,0.58018,0.00019,26.36206]
[1778353526986,29.78,80880.52,0.1,0.58017,0.00019,26.36214]
[1778353529000,29.78,80889.11,0.1,0.58184,0.00019,26.34192]
[1778353532973,29.78,80890.07,0.1,0.58203,0.00019,26.3359]
[1778353532991,29.78,80890.07,0.1,0.58203,0.00019,26.3359]
[1778353533074,29.78,80888.75,0.1,0.58178,0.00019,26.33905]
[1778353539049,29.78,80891.57,0.1,0.58233,0.00019,26.33232]
[1778353545113,29.78,80891.02,0.1,0.58222,0.00019,26.33368]
[1778353551155,29.78,80890.71,0.1,0.58215,0.00019,26.33445]
[1778353551198,29.78,80890.71,0.1,0.58215,0.00019,26.33445]
[1778353554176,29.78,80885.39,0.1,0.58112,0.00019,26.3471]
[1778353554249,29.78,80885.39,0.1,0.58112,0.00019,26.3471]
[1778353560218,29.78,80886.07,0.1,0.58125,0.00019,26.34547]
[1778353565253,29.78,80885.49,0.1,0.58114,0.00019,26.34682]
[1778353570288,29.78,80884.28,0.1,0.5809,0.00019,26.34971]
[1778353572557,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572591,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572665,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572725,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572853,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572867,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572890,29.78,80882.76,0.1,0.58061,0.00019,26.35329]
[1778353572954,29.78,80879.25,0.1,0.57992,0.00019,26.36149]
[1778353574316,29.78,80867.01,0.1,0.57754,0.00019,26.38943]
[1778353575323,29.78,80861.43,0.1,0.57645,0.0002,26.40184]
[1778353578118,29.78,80861.54,0.1,0.57647,0.0002,26.40159]
[1778353578144,29.78,80861.54,0.1,0.57647,0.0002,26.40159]
[1778353578122,29.78,80863.23,0.1,0.5768,0.00019,26.39784]
[1778353585066,29.78,80863.96,0.1,0.57695,0.00019,26.39618]
[1778353590099,29.78,80865.8,0.1,0.57731,0.00019,26.39205]
[1778353595462,29.78,80868.89,0.1,0.57793,0.00019,26.38131]
[1778353601569,29.77,80869.19,0.1,0.57799,0.00019,26.38059]
[1778353610567,29.77,80870.93,0.1,0.57833,0.00019,26.37659]
[1778353615706,29.77,80871.7,0.1,0.57848,0.00019,26.37482]
[1778353621709,29.77,80873.02,0.1,0.57874,0.00019,26.37176]
[1778353626744,29.77,80874.71,0.1,0.57908,0.00019,26.36787]
[1778353635744,29.77,80874.71,0.1,0.57908,0.00019,26.36782]
[1778353640779,29.77,80875.62,0.1,0.57926,0.00019,26.36571]
[1778353645814,29.77,80875.67,0.1,0.57927,0.00019,26.36557]
[1778353651857,29.77,80875.84,0.1,0.57931,0.00019,26.36141]
[1778353657269,29.77,80875.7,0.1,0.57929,0.00019,26.36173]
[1778353666961,29.76,80875.25,0.1,0.5792,0.00019,26.36269]
[1778353671996,29.76,80875.64,0.1,0.57928,0.00019,26.36177]
[1778353678042,29.76,80874.54,0.1,0.57907,0.00019,26.36426]
[1778353683078,29.76,80880.33,0.1,0.5802,0.00019,26.35083]
[1778353684227,29.76,80880.33,0.1,0.5802,0.00019,26.35083]
[1778353684260,29.76,80880.33,0.1,0.5802,0.00019,26.35083]
[1778353686098,29.76,80888.32,0.1,0.58176,0.00019,26.33195]
[1778353688181,29.76,80893.11,0.1,0.58269,0.00019,26.32043]
[1778353688812,29.76,80893.11,0.1,0.58269,0.00019,26.32043]
[1778353689120,29.76,80893.11,0.1,0.58269,0.00019,26.32045]
[1778353694155,29.76,80891.79,0.1,0.58243,0.00019,26.3237]
[1778353699190,29.76,80889.68,0.1,0.58202,0.00019,26.32884]
[1778353708321,29.77,80888.34,0.1,0.58174,0.00019,26.33219]
[1778353715303,29.77,80887.7,0.1,0.58162,0.00019,26.33009]
[1778353720535,29.77,80886.37,0.1,0.58135,0.00019,26.33335]
[1778353726380,29.78,80885.36,0.1,0.58114,0.00019,26.33591]
[1778353732422,29.78,80884.74,0.1,0.58101,0.00019,26.33753]
[1778353735517,29.78,80877.05,0.1,0.57952,0.00019,26.35542]
[1778353743498,29.77,80878.42,0.1,0.57981,0.00019,26.35193]
[1778353748640,29.77,80879.27,0.1,0.57999,0.00019,26.34976]
[1778353758710,29.75,80879.96,0.1,0.58015,0.00019,26.34777]
[1778353764647,29.75,80880.16,0.1,0.58021,0.00019,26.34707]
[1778353769681,29.74,80880.73,0.1,0.58033,0.00019,26.34554]
[1778353775724,29.73,80880.86,0.1,0.58039,0.0002,26.34126]
[1778353781766,29.73,80881.3,0.1,0.58049,0.0002,26.34]
[1778353786800,29.72,80880.11,0.1,0.58027,0.0002,26.34259]
[1778353792948,29.71,80880.02,0.1,0.58027,0.0002,26.34256]
[1778353799892,29.7,80879.42,0.1,0.58017,0.0002,26.34369]
[1778353807947,29.69,80879.18,0.1,0.58015,0.0002,26.34393]
[1778353811205,29.69,80875.2,0.1,0.57938,0.0002,26.35314]
[1778353811285,29.69,80875.2,0.1,0.57938,0.0002,26.35314]
[1778353811312,29.69,80875.2,0.1,0.57938,0.0002,26.35314]
[1778353811343,29.69,80873.09,0.1,0.57896,0.0002,26.35801]
[1778353813089,29.69,80867.29,0.1,0.57783,0.0002,26.37123]
[1778353814169,29.69,80867.29,0.1,0.57783,0.0002,26.37123]
[1778353814199,29.69,80867.29,0.1,0.57783,0.0002,26.37123]
[1778353817012,29.69,80857.42,0.1,0.5759,0.0002,26.39325]
[1778353822047,29.69,80852.67,0.1,0.57497,0.0002,26.40364]
[1778353827083,29.69,80857.76,0.1,0.57596,0.0002,26.39253]
[1778353829096,29.7,80862.02,0.1,0.57679,0.0002,26.38312]
[1778353834133,29.7,80863.38,0.1,0.57706,0.0002,26.37643]
[1778353839167,29.7,80865.69,0.1,0.57751,0.0002,26.37133]
[1778353846219,29.7,80865.21,0.1,0.57741,0.0002,26.37251]
[1778353853373,29.71,80867.58,0.1,0.57786,0.0002,26.36726]
[1778353859312,29.71,80869.46,0.1,0.57823,0.0002,26.36308]
[1778353864348,29.71,80868.93,0.1,0.57812,0.0002,26.36435]
[1778353869383,29.71,80869.51,0.1,0.57823,0.0002,26.36309]
[1778353877439,29.72,80870.96,0.1,0.5785,0.0002,26.35988]
[1778353884488,29.72,80871.67,0.1,0.57863,0.0002,26.35835]
[1778353891537,29.72,80872.37,0.1,0.57877,0.0002,26.3531]
[1778353896573,29.72,80872.95,0.1,0.57888,0.0002,26.35182]
[1778353901607,29.72,80874.46,0.1,0.57918,0.0002,26.34827]
[1778353908207,29.72,80873.92,0.1,0.57908,0.0002,26.34948]
[1778353913797,29.72,80872.77,0.1,0.57887,0.0002,26.35195]
[1778353921747,29.71,80872.9,0.1,0.5789,0.0002,26.35153]
[1778353927789,29.71,80872.18,0.1,0.57877,0.0002,26.35308]
[1778353932824,29.71,80870.97,0.1,0.57854,0.0002,26.35577]
[1778353939873,29.7,80871.17,0.1,0.57859,0.0002,26.3552]
[1778353944907,29.7,80871.09,0.1,0.57858,0.0002,26.35531]
[1778353954077,29.69,80870.76,0.1,0.57853,0.0002,26.35219]
[1778353960560,29.69,80870.76,0.1,0.57853,0.0002,26.35217]
[1778353971091,29.68,80870.97,0.1,0.5786,0.0002,26.3514]
[1778353976126,29.68,80873.45,0.1,0.57909,0.0002,26.34561]
[1778353978141,29.68,80878.19,0.1,0.58002,0.0002,26.33457]
[1778353983176,29.68,80879.37,0.1,0.58026,0.0002,26.33172]
[1778353988211,29.67,80879.3,0.1,0.58025,0.0002,26.33182]
[1778353994359,29.67,80878.15,0.1,0.58003,0.0002,26.33444]
[1778354000295,29.67,80877.39,0.1,0.57988,0.0002,26.33615]
[1778354005330,29.67,80877.23,0.1,0.57986,0.0002,26.33648]
[1778354006700,29.67,80877.23,0.1,0.57986,0.0002,26.33648]
[1778354007343,29.67,80876.74,0.1,0.57976,0.0002,26.3376]
[1778354012379,29.67,80876.6,0.1,0.57975,0.0002,26.33416]
[1778354017414,29.67,80874.87,0.1,0.57941,0.0002,26.33814]
[1778354023456,29.67,80877.65,0.1,0.57996,0.0002,26.33165]
[1778354028491,29.67,80878.01,0.1,0.58003,0.0002,26.3308]
[1778354033526,29.67,80878.02,0.1,0.58003,0.0002,26.33078]
[1778354038560,29.67,80876.94,0.1,0.57982,0.0002,26.33329]
[1778354044603,29.67,80876.41,0.1,0.57971,0.0002,26.33452]
[1778354049637,29.67,80875.72,0.1,0.57958,0.0002,26.33612]
[1778354055680,29.66,80874.55,0.1,0.57935,0.0002,26.33882]
[1778354060716,29.66,80874.81,0.1,0.5794,0.0002,26.33821]
[1778354065750,29.66,80874.91,0.1,0.57942,0.0002,26.33798]
[1778354070786,29.66,80874.64,0.1,0.57937,0.0002,26.3386]
[1778354077835,29.66,80874.83,0.1,0.57942,0.0002,26.33443]
[1778354082870,29.66,80874.53,0.1,0.57936,0.0002,26.33512]
[1778354087906,29.66,80874.31,0.1,0.57931,0.0002,26.33563]
[1778354092941,29.66,80874.12,0.1,0.57928,0.0002,26.33608]
[1778354103010,29.66,80874.13,0.1,0.57928,0.0002,26.33606]
[1778354108046,29.67,80874.27,0.1,0.57931,0.0002,26.33574]
[1778354113082,29.67,80874.31,0.1,0.57931,0.0002,26.33565]
[1778354115201,29.67,80865.68,0.1,0.57762,0.0002,26.35537]
[1778354118117,29.67,80861.85,0.1,0.57687,0.0002,26.36399]
[1778354123151,29.67,80859.22,0.1,0.57635,0.0002,26.36985]
[1778354129193,29.67,80859.12,0.1,0.57633,0.0002,26.37008]
[1778354135341,29.67,80856.92,0.1,0.57591,0.0002,26.37121]
[1778354141276,29.67,80856.05,0.1,0.57574,0.0002,26.37312]
[1778354146312,29.67,80853.84,0.1,0.57531,0.0002,26.37795]
[1778354155481,29.67,80854.27,0.1,0.57539,0.0002,26.37701]
[1778354162424,29.67,80853.68,0.1,0.57528,0.0002,26.37829]
[1778354169472,29.67,80853.11,0.1,0.57517,0.0002,26.37953]
[1778354175621,29.67,80852.0,0.1,0.57495,0.0002,26.38194]
[1778354181559,29.67,80851.38,0.1,0.57483,0.0002,26.38328]
[1778354188605,29.67,80850.96,0.1,0.57474,0.0002,26.38419]
[1778354193641,29.67,80849.66,0.1,0.5745,0.0002,26.38327]
[1778354198676,29.67,80848.7,0.1,0.57431,0.0002,26.38533]
[1778354199864,29.67,80847.57,0.1,0.57409,0.0002,26.38775]
[1778354200730,29.67,80837.8,0.1,0.57217,0.0002,26.40837]
[1778354202809,29.67,80837.64,0.1,0.57214,0.0002,26.40874]
[1778354207823,29.67,80841.17,0.1,0.57282,0.0002,26.40147]
[1778354212845,29.68,80844.03,0.1,0.57337,0.0002,26.39561]
[1778354217868,29.68,80846.47,0.1,0.57384,0.0002,26.39055]
[1778354222896,29.69,80843.52,0.1,0.57325,0.0002,26.39693]
[1778354226873,29.69,80838.17,0.1,0.57219,0.0002,26.40822]
[1778354230526,29.69,80835.88,0.1,0.57174,0.0002,26.41302]
[1778354230549,29.69,80835.88,0.1,0.57174,0.0002,26.41302]
[1778354230571,29.69,80835.88,0.1,0.57174,0.0002,26.41302]
[1778354230862,29.69,80837.15,0.1,0.57198,0.0002,26.41042]
[1778354232405,29.69,80837.69,0.1,0.57209,0.0002,26.4093]
[1778354232484,29.69,80837.69,0.1,0.57209,0.0002,26.4093]
[1778354232579,29.69,80837.69,0.1,0.57209,0.0002,26.4093]
[1778354232767,29.69,80828.88,0.1,0.57036,0.0002,26.42737]
[1778354233798,29.7,80821.41,0.1,0.56889,0.0002,26.44228]
[1778354235777,29.7,80820.24,0.1,0.56865,0.0002,26.4446]
[1778354240787,29.7,80824.21,0.1,0.56943,0.0002,26.43679]
[1778354245796,29.7,80823.71,0.1,0.56933,0.0002,26.43783]
[1778354250822,29.7,80824.6,0.1,0.5695,0.0002,26.43609]
[1778354255836,29.7,80826.52,0.1,0.56989,0.0002,26.42857]
[1778354260863,29.7,80827.08,0.1,0.56999,0.0002,26.42747]
[1778354265867,29.7,80827.32,0.1,0.57004,0.0002,26.42702]
[1778354267819,29.71,80821.39,0.1,0.56887,0.0002,26.43882]
[1778354268541,29.71,80821.39,0.1,0.56887,0.0002,26.43882]
[1778354268627,29.71,80819.84,0.1,0.56857,0.0002,26.44187]
[1778354273652,29.71,80820.85,0.1,0.56876,0.0002,26.43992]
[1778354279239,29.71,80825.05,0.1,0.56958,0.0002,26.4317]
[1778354281822,29.71,80824.09,0.1,0.56939,0.0002,26.43362]
[1778354281914,29.71,80825.36,0.1,0.56964,0.0002,26.4311]
[1778354283169,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283277,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283302,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283495,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283538,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283752,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283804,29.71,80825.36,0.1,0.56964,0.0002,26.43112]
[1778354283874,29.71,80831.68,0.1,0.57088,0.0002,26.41841]
[1778354283967,29.71,80831.68,0.1,0.57088,0.0002,26.41841]
[1778354284014,29.71,80831.68,0.1,0.57088,0.0002,26.41841]
[1778354284181,29.71,80831.68,0.1,0.57088,0.0002,26.41841]
[1778354284278,29.71,80831.68,0.1,0.57088,0.0002,26.41842]
[1778354289474,29.71,80835.91,0.1,0.57171,0.0002,26.40978]
[1778354295279,29.71,80836.36,0.1,0.57179,0.0002,26.40886]
[1778354300386,29.72,80839.62,0.1,0.57243,0.0002,26.40216]
[1778354305681,29.72,80841.42,0.1,0.57278,0.0002,26.39843]
[1778354305780,29.72,80842.53,0.1,0.573,0.0002,26.3961]
[1778354313476,29.72,80844.01,0.1,0.57329,0.0002,26.38929]
[1778354318512,29.72,80844.68,0.1,0.57342,0.0002,26.38789]
[1778354326704,29.72,80845.14,0.1,0.57351,0.0002,26.38696]
[1778354332609,29.72,80845.78,0.1,0.57363,0.0002,26.38563]
[1778354338652,29.72,80846.19,0.1,0.57371,0.0002,26.38479]
[1778354343691,29.72,80846.72,0.1,0.57381,0.0002,26.38368]
[1778354348721,29.73,80846.97,0.1,0.57386,0.0002,26.38316]
[1778354356914,29.73,80847.48,0.1,0.57396,0.0002,26.38211]
[1778354362819,29.73,80849.49,0.1,0.57435,0.0002,26.37783]
[1778354366986,29.73,80857.24,0.1,0.57587,0.0002,26.36103]
[1778354367053,29.73,80857.24,0.1,0.57587,0.0002,26.36103]
[1778354367484,29.73,80857.24,0.1,0.57587,0.0002,26.36103]
[1778354367959,29.73,80862.31,0.1,0.57686,0.0002,26.34982]
[1778354369955,29.73,80868.17,0.1,0.578,0.0002,26.33667]
[1778354371911,29.73,80866.43,0.1,0.57767,0.0002,26.33686]
[1778354375915,29.73,80871.17,0.1,0.5786,0.0002,26.32609]
[1778354380220,29.73,80874.99,0.1,0.57935,0.0002,26.31731]
[1778354380257,29.73,80874.99,0.1,0.57935,0.0002,26.31731]
[1778354380949,29.73,80880.55,0.1,0.58044,0.0002,26.30437]
[1778354381954,29.73,80888.26,0.1,0.58194,0.0002,26.28612]
[1778354382720,29.73,80888.26,0.1,0.58194,0.0002,26.28612]
[1778354382734,29.73,80888.26,0.1,0.58194,0.0002,26.28612]
[1778354382993,29.73,80889.11,0.1,0.58211,0.0002,26.28409]
[1778354384731,29.73,80888.43,0.1,0.58197,0.0002,26.28573]
[1778354384976,29.73,80884.93,0.1,0.58129,0.0002,26.29408]
[1778354390011,29.73,80881.19,0.1,0.58056,0.0002,26.30292]
[1778354395046,29.73,80882.66,0.1,0.58084,0.0002,26.29947]
[1778354400001,29.73,80887.68,0.1,0.58182,0.0002,26.28757]
[1778354406660,29.73,80890.7,0.1,0.58241,0.0002,26.28034]
[1778354406951,29.73,80890.7,0.1,0.58241,0.0002,26.28037]
[1778354411971,29.73,80888.47,0.1,0.58197,0.0002,26.28577]
[1778354416035,29.73,80883.29,0.1,0.58096,0.0002,26.29813]
[1778354421056,29.73,80881.3,0.1,0.58057,0.0002,26.30282]
[1778354426084,29.73,80879.0,0.1,0.58012,0.0002,26.30822]
[1778354431072,29.73,80874.33,0.1,0.57921,0.0002,26.31902]
[1778354436089,29.73,80873.98,0.1,0.57915,0.0002,26.31606]
[1778354441098,29.73,80878.13,0.1,0.57996,0.0002,26.30643]
[1778354446119,29.73,80878.93,0.1,0.58012,0.0002,26.30455]
[1778354451121,29.73,80878.21,0.1,0.57998,0.0002,26.30623]
[1778354456125,29.73,80878.24,0.1,0.57998,0.0002,26.30616]
[1778354461134,29.73,80878.68,0.1,0.58007,0.0002,26.30513]
[1778354466153,29.73,80879.03,0.1,0.58014,0.0002,26.30431]
[1778354471181,29.73,80878.99,0.1,0.58013,0.0002,26.30441]
[1778354476197,29.73,80878.99,0.1,0.58013,0.0002,26.30441]
[1778354481225,29.73,80879.33,0.1,0.5802,0.0002,26.30362]
[1778354486227,29.73,80879.33,0.1,0.5802,0.0002,26.30363]
[1778354491227,29.73,80879.28,0.1,0.5802,0.0002,26.30001]
[1778354495567,29.73,80879.47,0.1,0.58023,0.0002,26.29957]
[1778354495577,29.73,80879.47,0.1,0.58023,0.0002,26.29957]
[1778354495770,29.73,80879.53,0.1,0.58024,0.0002,26.29943]
[1778354496773,29.73,80885.69,0.1,0.58145,0.0002,26.28492]
[1778354497696,29.73,80885.69,0.1,0.58145,0.0002,26.28492]
[1778354498072,29.73,80899.76,0.1,0.58419,0.00019,26.2509]
[1778354499018,29.73,80899.88,0.1,0.58421,0.00019,26.25062]
[1778354504042,29.74,80899.55,0.1,0.58414,0.00019,26.25149]
[1778354509057,29.74,80900.04,0.1,0.58423,0.00019,26.25034]
[1778354514071,29.74,80900.04,0.1,0.58423,0.00019,26.25039]
[1778354519076,29.74,80898.38,0.1,0.5839,0.00019,26.25451]
[1778354524078,29.74,80898.95,0.1,0.58401,0.00019,26.25313]
[1778354529079,29.74,80897.48,0.1,0.58373,0.00019,26.25674]
[1778354534105,29.74,80899.14,0.1,0.58405,0.00019,26.25267]
[1778354539133,29.74,80898.77,0.1,0.58398,0.00019,26.25356]
[1778354544133,29.74,80899.65,0.1,0.58415,0.00019,26.25139]
[1778354549143,29.74,80899.48,0.1,0.58412,0.00019,26.25179]
[1778354550799,29.74,80900.16,0.1,0.58425,0.00019,26.2501]
[1778354552799,29.74,80900.06,0.1,0.58425,0.00019,26.24658]
[1778354555845,29.74,80899.68,0.1,0.58417,0.00019,26.2475]
[1778354560959,29.74,80899.47,0.1,0.58413,0.00019,26.24799]
[1778354568394,29.74,80898.84,0.1,0.58401,0.00019,26.24949]
[1778354574309,29.73,80898.84,0.1,0.58402,0.00019,26.24947]
[1778354579347,29.73,80898.1,0.1,0.58387,0.00019,26.25126]
[1778354585389,29.73,80897.56,0.1,0.58377,0.00019,26.25256]
[1778354590429,29.73,80898.01,0.1,0.58386,0.00019,26.25143]
[1778354596466,29.73,80898.72,0.1,0.584,0.00019,26.24963]
[1778354603516,29.73,80898.39,0.1,0.58394,0.00019,26.25039]
[1778354608674,29.73,80897.99,0.1,0.58387,0.00019,26.25133]
[1778354616041,29.73,80897.99,0.1,0.58387,0.00019,26.25132]
[1778354625669,29.72,80899.12,0.1,0.58411,0.0002,26.24466]
[1778354635741,29.72,80898.53,0.1,0.584,0.0002,26.24603]
[1778354640779,29.72,80892.23,0.1,0.58277,0.0002,26.26137]
[1778354648958,29.72,80892.59,0.1,0.58284,0.0002,26.2605]
[1778354652863,29.72,80885.22,0.1,0.5814,0.0002,26.27822]
[1778354654877,29.72,80879.78,0.1,0.58033,0.0002,26.29107]
[1778354659912,29.73,80879.44,0.1,0.58026,0.0002,26.29198]
[1778354664947,29.73,80879.56,0.1,0.58027,0.0002,26.29181]
[1778354669982,29.73,80880.23,0.1,0.5804,0.0002,26.29036]
[1778354671082,29.73,80872.37,0.1,0.57887,0.0002,26.30485]
[1778354675017,29.74,80882.89,0.1,0.58092,0.0002,26.28045]
[1778354678757,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354678778,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354678812,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354678835,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354679046,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354679068,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354679252,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354679273,29.74,80882.14,0.1,0.58077,0.0002,26.28226]
[1778354679151,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354679501,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354679515,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354680019,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354680045,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354680231,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354680251,29.74,80878.49,0.1,0.58005,0.0002,26.29086]
[1778354680120,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354680446,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354680456,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354680687,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354680718,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354680893,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354680925,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354681117,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354681131,29.74,80876.79,0.1,0.57972,0.0002,26.29483]
[1778354681325,29.74,80875.31,0.1,0.57943,0.0002,26.29827]
[1778354687100,29.74,80876.38,0.1,0.57963,0.0002,26.29587]
[1778354692136,29.74,80874.08,0.1,0.57918,0.0002,26.30122]
[1778354697172,29.75,80870.18,0.1,0.57841,0.0002,26.31018]
[1778354702208,29.75,80872.26,0.1,0.57882,0.0002,26.30543]
[1778354703634,29.75,80873.41,0.1,0.57905,0.0002,26.30279]
[1778354703666,29.75,80873.41,0.1,0.57905,0.0002,26.30279]
[1778354703735,29.75,80873.41,0.1,0.57905,0.0002,26.30279]
[1778354709848,29.75,80874.36,0.1,0.57923,0.0002,26.30061]
[1778354709850,29.75,80874.36,0.1,0.57923,0.0002,26.30061]
[1778354709866,29.75,80874.36,0.1,0.57923,0.0002,26.30061]
[1778354709927,29.75,80874.36,0.1,0.57923,0.0002,26.30061]
[1778354710266,29.75,80874.36,0.1,0.57923,0.0002,26.30061]
[1778354710304,29.75,80863.55,0.1,0.57712,0.0002,26.32514]
[1778354710545,29.75,80863.55,0.1,0.57712,0.0002,26.32514]
[1778354710587,29.75,80863.55,0.1,0.57712,0.0002,26.32514]
[1778354710950,29.75,80863.55,0.1,0.57712,0.0002,26.32514]
[1778354710967,29.75,80863.55,0.1,0.57712,0.0002,26.32514]
[1778354711274,29.75,80863.18,0.1,0.57704,0.0002,26.32597]
[1778354712279,29.75,80850.39,0.1,0.57454,0.0002,26.35403]
[1778354713290,29.75,80848.27,0.1,0.57412,0.0002,26.35859]
[1778354719328,29.75,80848.84,0.1,0.57422,0.0002,26.35749]
[1778354724363,29.76,80847.92,0.1,0.57403,0.0002,26.35955]
[1778354730179,29.76,80848.72,0.1,0.57419,0.0002,26.35791]
[1778354730228,29.76,80839.29,0.1,0.57233,0.0002,26.37782]
[1778354732685,29.76,80836.63,0.1,0.57182,0.0002,26.37961]
[1778354732699,29.76,80836.63,0.1,0.57182,0.0002,26.37961]
[1778354732786,29.76,80837.2,0.1,0.57193,0.0002,26.37844]
[1778354734284,29.76,80837.2,0.1,0.57193,0.0002,26.37844]
[1778354734303,29.76,80829.18,0.1,0.57036,0.0002,26.3948]
[1778354735440,29.76,80825.9,0.1,0.56971,0.0002,26.40137]
[1778354740475,29.76,80824.29,0.1,0.56939,0.0002,26.40461]
[1778354742834,29.76,80824.29,0.1,0.56939,0.0002,26.40461]
[1778354742863,29.76,80824.29,0.1,0.56939,0.0002,26.40461]
[1778354748530,29.77,80821.22,0.1,0.56878,0.0002,26.41075]
[1778354751823,29.77,80816.54,0.1,0.56786,0.0002,26.4199]
[1778354754629,29.77,80816.45,0.1,0.56784,0.0002,26.42012]
[1778354754743,29.77,80816.45,0.1,0.56784,0.0002,26.42012]
[1778354761695,29.77,80816.29,0.1,0.5678,0.0002,26.42052]
[1778354766720,29.78,80817.04,0.1,0.56793,0.0002,26.41923]
[1778354771749,29.79,80813.54,0.1,0.56723,0.0002,26.42607]
[1778354776757,29.79,80814.87,0.1,0.56748,0.0002,26.42366]
[1778354781773,29.8,80817.49,0.1,0.56798,0.0002,26.41875]
[1778354786783,29.81,80817.51,0.1,0.56798,0.0002,26.41884]
[1778354791810,29.81,80817.28,0.1,0.56793,0.0002,26.41568]
[1778354796825,29.82,80816.97,0.1,0.56786,0.0002,26.41639]
[1778354801847,29.82,80815.26,0.1,0.56751,0.0002,26.41978]
[1778354802344,29.82,80815.26,0.1,0.56751,0.0002,26.41978]
[1778354807359,29.83,80814.34,0.1,0.56732,0.0002,26.42165]
[1778354812375,29.83,80814.59,0.1,0.56736,0.0002,26.42128]
[1778354817376,29.84,80814.45,0.1,0.56733,0.0002,26.42166]
[1778354818396,29.84,80809.56,0.1,0.56636,0.0002,26.43096]
[1778354820155,29.84,80810.22,0.1,0.56649,0.0002,26.42975]
[1778354820191,29.84,80810.22,0.1,0.56649,0.0002,26.42975]
[1778354820281,29.84,80808.43,0.1,0.56614,0.0002,26.43313]
[1778354824068,29.84,80803.05,0.1,0.56508,0.0002,26.44313]
[1778354824970,29.84,80803.05,0.1,0.56508,0.0002,26.44313]
[1778354825392,29.84,80796.15,0.1,0.56372,0.0002,26.45563]
[1778354830409,29.84,80796.14,0.1,0.56372,0.0002,26.45565]
[1778354830854,29.84,80793.8,0.1,0.56326,0.0002,26.45981]
[1778354831441,29.84,80793.8,0.1,0.56326,0.0002,26.45981]
[1778354832447,29.84,80792.21,0.1,0.56295,0.0002,26.46262]
[1778354835347,29.84,80792.78,0.1,0.56306,0.0002,26.46163]
[1778354835373,29.84,80792.43,0.1,0.56299,0.0002,26.46226]
[1778354836464,29.84,80792.43,0.1,0.56299,0.0002,26.46226]
[1778354836487,29.84,80791.87,0.1,0.56288,0.0002,26.46326]
[1778354836614,29.84,80791.87,0.1,0.56288,0.0002,26.46326]
[1778354836630,29.84,80791.87,0.1,0.56288,0.0002,26.46326]
[1778354837161,29.84,80791.41,0.1,0.56279,0.0002,26.46408]
[1778354838168,29.85,80782.63,0.1,0.56106,0.0002,26.47929]
[1778354839117,29.85,80782.63,0.1,0.56106,0.0002,26.47929]
[1778354839428,29.85,80777.2,0.1,0.55999,0.0002,26.48845]
[1778354844455,29.85,80773.49,0.1,0.55925,0.0002,26.49464]
[1778354849472,29.85,80769.72,0.1,0.55851,0.0002,26.50085]
[1778354854499,29.86,80766.03,0.1,0.55778,0.0002,26.50314]
[1778354859499,29.86,80764.78,0.1,0.55752,0.0002,26.50519]
[1778354861405,29.86,80763.92,0.1,0.55735,0.0002,26.50658]
[1778354861423,29.86,80762.16,0.1,0.557,0.0002,26.50936]
[1778354866451,29.87,80762.35,0.1,0.55704,0.0002,26.50912]
[1778354870467,29.87,80761.7,0.1,0.5569,0.0002,26.51019]
[1778354870477,29.87,80762.52,0.1,0.55706,0.0002,26.50893]
[1778354871453,29.87,80769.37,0.1,0.55841,0.0002,26.49804]
[1778354874423,29.87,80771.32,0.1,0.55879,0.0002,26.49487]
[1778354879439,29.87,80773.78,0.1,0.55928,0.0002,26.49085]
[1778354882096,29.87,80774.44,0.1,0.55941,0.0002,26.48977]
[1778354882493,29.87,80776.26,0.1,0.55977,0.0002,26.48676]
[1778354885095,29.87,80777.88,0.1,0.56008,0.0002,26.48407]
[1778354885498,29.87,80779.46,0.1,0.56039,0.0002,26.48143]
[1778354891121,29.88,80781.54,0.1,0.5608,0.0002,26.47794]
[1778354897089,29.88,80782.6,0.1,0.56101,0.0002,26.47616]
[1778354899597,29.88,80788.09,0.1,0.56209,0.0002,26.46675]
[1778354903380,29.88,80792.93,0.1,0.56304,0.0002,26.45829]
[1778354905435,29.88,80796.27,0.1,0.56369,0.0002,26.45236]
[1778354905468,29.88,80796.27,0.1,0.56369,0.0002,26.45236]
[1778354905508,29.88,80798.1,0.1,0.56405,0.0002,26.44911]
[1778354905733,29.88,80798.1,0.1,0.56405,0.0002,26.44911]
[1778354905761,29.88,80798.1,0.1,0.56405,0.0002,26.44911]
[1778354905961,29.88,80798.1,0.1,0.56405,0.0002,26.44911]
[1778354906001,29.88,80798.1,0.1,0.56405,0.0002,26.44911]
[1778354906444,29.88,80800.11,0.1,0.56444,0.0002,26.44549]
[1778354907886,29.88,80800.11,0.1,0.56444,0.0002,26.44547]
[1778354908512,29.88,80805.57,0.1,0.56551,0.0002,26.43549]
[1778354913389,29.87,80809.1,0.1,0.56622,0.0002,26.42513]
[1778354913489,29.87,80809.52,0.1,0.5663,0.0002,26.42433]
[1778354919391,29.87,80805.11,0.1,0.56545,0.0002,26.43242]
[1778354924772,29.86,80804.45,0.1,0.56533,0.0002,26.43348]
[1778354935962,29.85,80804.41,0.1,0.56535,0.0002,26.4333]
[1778354941892,29.84,80805.82,0.1,0.56564,0.0002,26.43055]
[1778354946926,29.84,80807.54,0.1,0.56599,0.0002,26.42723]
[1778354950462,29.83,80813.29,0.1,0.56712,0.0002,26.41633]
[1778354956102,29.83,80811.63,0.1,0.56681,0.0002,26.41936]
[1778354962033,29.82,80812.07,0.1,0.5669,0.0002,26.4184]
[1778354967067,29.82,80811.16,0.1,0.56673,0.0002,26.42002]
[1778354972103,29.81,80810.86,0.1,0.56669,0.0002,26.41676]
[1778354977138,29.81,80809.94,0.1,0.56652,0.0002,26.41839]
[1778354982550,29.8,80809.69,0.1,0.56648,0.0002,26.41877]
[1778354990229,29.79,80808.97,0.1,0.56635,0.0002,26.41994]
[1778354996392,29.79,80808.69,0.1,0.56631,0.0002,26.42035]
[1778355002313,29.78,80808.33,0.1,0.56625,0.0002,26.42092]
[1778355007352,29.78,80808.64,0.1,0.56632,0.0002,26.42025]
[1778355012386,29.77,80808.28,0.1,0.56625,0.0002,26.42085]
[1778355018429,29.77,80808.4,0.1,0.56629,0.0002,26.42053]
[1778355023464,29.77,80807.23,0.1,0.56606,0.0002,26.42264]
[1778355029624,29.76,80807.56,0.1,0.56614,0.0002,26.42193]
[1778355037560,29.76,80807.56,0.1,0.56615,0.0002,26.41809]
[1778355040585,29.75,80799.18,0.1,0.56451,0.0002,26.43354]
[1778355042601,29.75,80796.14,0.1,0.56391,0.0002,26.43901]
[1778355042832,29.75,80796.14,0.1,0.56391,0.0002,26.43901]
[1778355042837,29.75,80796.14,0.1,0.56391,0.0002,26.43901]
[1778355042885,29.75,80796.42,0.1,0.56397,0.0002,26.43848]
[1778355044832,29.75,80796.42,0.1,0.56397,0.0002,26.43849]
[1778355044911,29.75,80797.01,0.1,0.56408,0.0002,26.43743]
[1778355047023,29.75,80797.01,0.1,0.56408,0.0002,26.43744]
[1778355051663,29.75,80792.15,0.1,0.56312,0.0002,26.44619]
[1778355053557,29.75,80790.47,0.1,0.56279,0.0002,26.44917]
[1778355053675,29.75,80790.16,0.1,0.56273,0.0002,26.44972]
[1778355056696,29.76,80784.89,0.1,0.56169,0.0002,26.45895]
[1778355057577,29.76,80784.89,0.1,0.56169,0.0002,26.45895]
[1778355057679,29.76,80785.1,0.1,0.56173,0.0002,26.4586]
[1778355060588,29.76,80784.32,0.1,0.56157,0.0002,26.45995]
[1778355060614,29.76,80785.25,0.1,0.56175,0.0002,26.45836]
[1778355065623,29.76,80787.74,0.1,0.56224,0.0002,26.45404]
[1778355070630,29.76,80790.08,0.1,0.5627,0.0002,26.44995]
[1778355074347,29.76,80791.49,0.1,0.56298,0.0002,26.44747]
[1778355074620,29.76,80791.88,0.1,0.56306,0.0002,26.44678]
[1778355075699,29.76,80796.98,0.1,0.56406,0.0002,26.43765]
[1778355078502,29.76,80798.69,0.1,0.5644,0.0002,26.43457]
[1778355082326,29.76,80788.64,0.1,0.56241,0.0002,26.45256]
[1778355087912,29.76,80788.6,0.1,0.5624,0.0002,26.45264]
[1778355093516,29.76,80789.23,0.1,0.56253,0.0002,26.44783]
[1778355100114,29.77,80792.91,0.1,0.56326,0.0002,26.44135]
[1778355106042,29.77,80794.36,0.1,0.56354,0.0002,26.43878]
[1778355109298,29.77,80794.66,0.1,0.5636,0.0002,26.43825]
[1778355109387,29.77,80794.82,0.1,0.56363,0.0002,26.43797]
[1778355115103,29.78,80798.19,0.1,0.56428,0.0002,26.43207]
[1778355120254,29.79,80799.94,0.1,0.56461,0.0002,26.42907]
[1778355126535,29.79,80799.94,0.1,0.5646,0.0002,26.42917]
[1778355135242,29.81,80803.25,0.1,0.56521,0.0002,26.42352]
[1778355137373,29.81,80808.49,0.1,0.56623,0.0002,26.41386]
[1778355145314,29.82,80805.84,0.1,0.5657,0.0002,26.41891]
[1778355150464,29.82,80803.51,0.1,0.56524,0.0002,26.42325]
[1778355160537,29.84,80800.76,0.1,0.56468,0.0002,26.4249]
[1778355166460,29.85,80799.62,0.1,0.56444,0.0002,26.42717]
[1778355171496,29.86,80799.37,0.1,0.56437,0.0002,26.42779]
[1778355180679,29.87,80799.32,0.1,0.56434,0.0002,26.42817]
[1778355186609,29.88,80797.58,0.1,0.56398,0.0002,26.43149]
[1778355191644,29.89,80797.44,0.1,0.56393,0.0002,26.4319]
[1778355196679,29.9,80797.41,0.1,0.56391,0.0002,26.43211]
[1778355201717,29.91,80796.15,0.1,0.56365,0.0002,26.43451]
[1778355209770,29.92,80796.18,0.1,0.56364,0.0002,26.4347]
[1778355216819,29.93,80797.76,0.1,0.56394,0.0002,26.42835]
[1778355221854,29.94,80794.37,0.1,0.56326,0.0002,26.43452]
[1778355226889,29.94,80794.91,0.1,0.56335,0.0002,26.43371]
[1778355233937,29.95,80794.83,0.1,0.56331,0.0002,26.43407]
[1778355238976,29.96,80795.4,0.1,0.56341,0.0002,26.4332]
[1778355244009,29.97,80795.47,0.1,0.56341,0.0002,26.43321]
[1778355249044,29.98,80795.9,0.1,0.56349,0.0002,26.43259]
[1778355256093,29.99,80795.78,0.1,0.56344,0.0002,26.43299]
[1778355261240,29.99,80795.09,0.1,0.5633,0.0002,26.43434]
[1778355268182,30.0,80794.86,0.1,0.56323,0.0002,26.43493]
[1778355273217,30.01,80794.57,0.1,0.56317,0.0002,26.43185]
[1778355280266,30.02,80794.5,0.1,0.56314,0.0002,26.43215]
[1778355286310,30.03,80793.34,0.1,0.5629,0.0002,26.43433]
[1778355291451,30.03,80794.5,0.1,0.56312,0.0002,26.43242]
[1778355298393,30.04,80794.21,0.1,0.56304,0.0002,26.4331]
[1778355304435,30.05,80794.24,0.1,0.56304,0.0002,26.43319]
[1778355309470,30.06,80794.26,0.1,0.56303,0.0002,26.43327]
[1778355314505,30.06,80794.38,0.1,0.56304,0.0002,26.43318]
[1778355319540,30.07,80794.2,0.1,0.563,0.0002,26.43361]
[1778355320461,30.07,80794.2,0.1,0.563,0.0002,26.43361]
[1778355320899,30.07,80794.2,0.1,0.563,0.0002,26.43361]
[1778355320915,30.07,80794.2,0.1,0.563,0.0002,26.43361]
[1778355320925,30.07,80794.2,0.1,0.563,0.0002,26.43361]
[1778355320936,30.07,80793.33,0.1,0.56282,0.0002,26.43515]
[1778355321163,30.07,80793.33,0.1,0.56282,0.0002,26.43515]
[1778355323174,30.07,80792.08,0.1,0.56258,0.0002,26.43733]
[1778355323972,30.07,80790.77,0.1,0.56233,0.0002,26.43958]
[1778355326173,30.07,80790.19,0.1,0.56222,0.0002,26.44054]
[1778355326557,30.07,80790.19,0.1,0.56222,0.0002,26.44052]
[1778355331779,30.06,80790.19,0.1,0.56223,0.0002,26.44044]
[1778355333865,30.06,80788.68,0.1,0.56194,0.0002,26.43928]
[1778355333963,30.06,80786.14,0.1,0.56145,0.0002,26.44361]
[1778355334202,30.06,80786.14,0.1,0.56145,0.0002,26.44361]
[1778355334229,30.06,80786.14,0.1,0.56145,0.0002,26.44361]
[1778355334647,30.06,80786.14,0.1,0.56145,0.0002,26.44361]
[1778355337045,30.06,80787.78,0.1,0.56177,0.0002,26.44079]
[1778355338056,30.06,80787.28,0.1,0.56167,0.0002,26.44164]
[1778355339001,30.06,80791.35,0.1,0.56247,0.0002,26.43463]
[1778355344014,30.06,80791.52,0.1,0.5625,0.0002,26.43432]
[1778355349029,30.06,80793.35,0.1,0.56286,0.0002,26.43111]
[1778355354056,30.05,80792.33,0.1,0.56266,0.0002,26.43287]
[1778355356251,30.06,80792.33,0.1,0.56266,0.0002,26.43289]
[1778355356917,30.05,80792.79,0.1,0.56275,0.0002,26.43208]
[1778355361934,30.05,80792.37,0.1,0.56267,0.0002,26.43279]
[1778355366948,30.06,80792.87,0.1,0.56276,0.0002,26.43203]
[1778355371969,30.07,80793.44,0.1,0.56286,0.0002,26.43115]
[1778355377000,30.07,80793.46,0.1,0.56285,0.0002,26.43125]
[1778355382020,30.08,80793.46,0.1,0.56284,0.0002,26.43133]
[1778355387030,30.08,80792.8,0.1,0.56271,0.0002,26.43259]
[1778355392058,30.09,80793.13,0.1,0.56276,0.0002,26.43213]
[1778355397058,30.1,80793.13,0.1,0.56275,0.0002,26.42853]
[1778355402066,30.1,80793.04,0.1,0.56273,0.0002,26.42877]
[1778355407069,30.11,80793.4,0.1,0.56279,0.0002,26.42825]
[1778355410243,30.11,80793.4,0.1,0.56278,0.0002,26.42834]
[1778355410249,30.11,80793.4,0.1,0.56278,0.0002,26.42834]
[1778355410379,30.11,80793.4,0.1,0.56278,0.0002,26.42834]
[1778355410401,30.11,80793.4,0.1,0.56278,0.0002,26.42834]
[1778355410580,30.11,80793.4,0.1,0.56278,0.0002,26.42834]
[1778355410609,30.11,80793.4,0.1,0.56278,0.0002,26.42834]
[1778355410621,30.11,80793.08,0.1,0.56272,0.0002,26.42891]
[1778355413557,30.11,80790.1,0.1,0.56214,0.0002,26.43403]
[1778355413569,30.11,80790.1,0.1,0.56214,0.0002,26.43402]
[1778355420243,30.11,80784.58,0.1,0.56107,0.0002,26.44336]
[1778355425280,30.1,80781.24,0.1,0.56042,0.0002,26.44891]
[1778355430314,30.1,80779.8,0.1,0.56014,0.0002,26.45126]
[1778355435349,30.1,80779.17,0.1,0.56002,0.0002,26.45228]
[1778355442504,30.1,80778.64,0.1,0.55993,0.0002,26.45307]
[1778355448440,30.09,80776.09,0.1,0.55943,0.0002,26.45721]
[1778355454482,30.09,80777.05,0.1,0.55963,0.0002,26.45185]
[1778355459516,30.08,80778.89,0.1,0.56,0.0002,26.44874]
[1778355464553,30.08,80777.49,0.1,0.55974,0.0002,26.45092]
[1778355471601,30.07,80778.19,0.1,0.55989,0.0002,26.4496]
[1778355476636,30.06,80780.55,0.1,0.56037,0.0002,26.44556]
[1778355481747,30.05,80783.19,0.1,0.5609,0.0002,26.44104]
[1778355485699,30.04,80789.02,0.1,0.56205,0.0002,26.43098]
[1778355489327,30.04,80789.63,0.1,0.56217,0.0002,26.42986]
[1778355490078,30.04,80791.36,0.1,0.56252,0.0002,26.42684]
[1778355495104,30.03,80791.41,0.1,0.56254,0.0002,26.42662]
[1778355500123,30.03,80791.16,0.1,0.5625,0.0002,26.42696]
[1778355505134,30.02,80790.68,0.1,0.56242,0.0002,26.42766]
[1778355510135,30.01,80790.68,0.1,0.56243,0.0002,26.42753]
[1778355515154,30.0,80790.68,0.1,0.56245,0.0002,26.42367]
[1778355520165,30.0,80790.32,0.1,0.56239,0.0002,26.42413]
[1778355525185,29.99,80790.33,0.1,0.56241,0.0002,26.424]
[1778355530212,29.98,80790.58,0.1,0.56247,0.0002,26.4234]
[1778355535239,29.97,80790.58,0.1,0.56248,0.0002,26.42326]
[1778355540256,29.97,80790.14,0.1,0.56241,0.0002,26.42389]
[1778355545264,29.96,80790.11,0.1,0.56242,0.0002,26.4238]
[1778355550290,29.95,80790.38,0.1,0.56248,0.0002,26.42319]
[1778355555299,29.94,80790.38,0.1,0.5625,0.0002,26.42305]
[1778355555846,29.94,80790.38,0.1,0.5625,0.0002,26.42305]
[1778355555863,29.94,80790.38,0.1,0.5625,0.0002,26.42305]
[1778355555893,29.94,80790.38,0.1,0.5625,0.0002,26.42305]
[1778355556078,29.94,80790.38,0.1,0.5625,0.0002,26.42305]
[1778355556112,29.94,80790.38,0.1,0.5625,0.0002,26.42305]
[1778355556174,29.94,80790.29,0.1,0.56248,0.0002,26.42318]
[1778355556393,29.94,80790.29,0.1,0.56248,0.0002,26.42318]
[1778355559972,29.94,80790.33,0.1,0.5625,0.0002,26.423]
[1778355560218,29.94,80790.54,0.1,0.56254,0.0002,26.42264]
[1778355566267,29.93,80790.58,0.1,0.56257,0.0002,26.42238]
[1778355573420,29.92,80791.8,0.1,0.56283,0.0002,26.41633]
[1778355579295,29.92,80791.8,0.1,0.56283,0.0002,26.41633]
[1778355587416,29.9,80791.85,0.1,0.56288,0.0002,26.41586]
[1778355593560,29.89,80792.4,0.1,0.563,0.0002,26.41474]
[1778355599498,29.88,80793.66,0.1,0.56326,0.0002,26.41235]
[1778355601626,29.88,80803.28,0.1,0.56516,0.0002,26.39495]
[1778355603629,29.87,80805.34,0.1,0.56557,0.0002,26.39111]
[1778355608883,29.87,80804.36,0.1,0.56538,0.0002,26.39284]
[1778355613890,29.87,80804.96,0.1,0.56551,0.0002,26.39166]
[1778355617616,29.86,80804.84,0.1,0.56549,0.0002,26.39183]
[1778355618254,29.86,80804.0,0.1,0.56533,0.0002,26.39333]
[1778355623277,29.86,80803.94,0.1,0.56532,0.0002,26.39338]
[1778355624739,29.86,80803.53,0.1,0.56524,0.0002,26.3941]
[1778355625310,29.85,80803.51,0.1,0.56524,0.0002,26.39411]
[1778355626131,29.85,80803.51,0.1,0.56524,0.0002,26.39411]
[1778355626145,29.85,80808.26,0.1,0.56618,0.0002,26.3853]
[1778355631722,29.86,80810.6,0.1,0.56664,0.0002,26.37721]
[1778355635029,29.86,80810.27,0.1,0.56657,0.0002,26.37786]
[1778355636338,29.86,80817.3,0.1,0.56795,0.0002,26.3645]
[1778355641353,29.86,80816.7,0.1,0.56783,0.0002,26.3657]
[1778355646371,29.86,80816.4,0.1,0.56777,0.0002,26.36632]
[1778355651389,29.87,80815.9,0.1,0.56766,0.0002,26.36733]
[1778355656408,29.87,80816.56,0.1,0.56779,0.0002,26.36611]
[1778355657744,29.87,80816.56,0.1,0.56779,0.0002,26.36612]
[1778355657905,29.87,80816.56,0.1,0.56779,0.0002,26.36612]
[1778355662939,29.87,80818.45,0.1,0.56816,0.0002,26.36252]
[1778355672002,29.87,80817.74,0.1,0.56801,0.0002,26.36397]
[1778355679053,29.88,80816.36,0.1,0.56773,0.0002,26.36668]
[1778355684194,29.88,80816.22,0.1,0.5677,0.0002,26.367]
[1778355690129,29.88,80815.84,0.1,0.56762,0.0002,26.36778]
[1778355695164,29.88,80815.59,0.1,0.56758,0.0002,26.36457]
[1778355702214,29.89,80815.33,0.1,0.56752,0.0002,26.36514]
[1778355707249,29.89,80815.35,0.1,0.56752,0.0002,26.36515]
[1778355712284,29.89,80810.62,0.1,0.56659,0.0002,26.37417]
[1778355712904,29.89,80810.62,0.1,0.56659,0.0002,26.37417]
[1778355713292,29.89,80810.46,0.1,0.56655,0.0002,26.37449]
[1778355715307,29.89,80804.74,0.1,0.56543,0.0002,26.38516]
[1778355720339,29.9,80802.81,0.1,0.56504,0.0002,26.3888]
[1778355725375,29.9,80802.97,0.1,0.56506,0.0002,26.38861]
[1778355730414,29.91,80802.5,0.1,0.56497,0.0002,26.38953]
[1778355735445,29.91,80801.03,0.1,0.56466,0.0002,26.39234]
[1778355741190,29.92,80800.55,0.1,0.56456,0.0002,26.39329]
[1778355747530,29.93,80798.61,0.1,0.56416,0.0002,26.39698]
[1778355753570,29.93,80797.87,0.1,0.56402,0.0002,26.39471]
[1778355760496,29.94,80797.68,0.1,0.56397,0.0002,26.39514]
[1778355766665,29.95,80797.93,0.1,0.564,0.0002,26.39489]
[1778355768975,29.95,80797.67,0.1,0.56395,0.0002,26.39538]
[1778355769220,29.95,80797.67,0.1,0.56395,0.0002,26.39538]
[1778355769240,29.95,80797.67,0.1,0.56395,0.0002,26.39538]
[1778355769432,29.95,80797.67,0.1,0.56395,0.0002,26.39538]
[1778355769450,29.95,80797.67,0.1,0.56395,0.0002,26.39538]
[1778355769304,29.95,80797.51,0.1,0.56391,0.0002,26.39569]
[1778355769691,29.95,80797.51,0.1,0.56391,0.0002,26.39569]
[1778355769717,29.95,80797.51,0.1,0.56391,0.0002,26.39569]
[1778355769923,29.95,80797.51,0.1,0.56391,0.0002,26.39569]
[1778355770007,29.95,80797.51,0.1,0.56391,0.0002,26.39569]
[1778355770132,29.95,80797.51,0.1,0.56391,0.0002,26.39569]
[1778355770230,29.95,80797.6,0.1,0.56393,0.0002,26.39555]
[1778355772949,29.95,80797.59,0.1,0.56392,0.0002,26.39561]
[1778355773100,29.95,80797.58,0.1,0.56392,0.0002,26.39565]
[1778355778749,29.96,80795.41,0.1,0.56348,0.0002,26.39966]
[1778355783785,29.97,80795.74,0.1,0.56353,0.0002,26.3992]
[1778355788820,29.98,80796.48,0.1,0.56367,0.0002,26.39801]
[1778355794968,29.98,80796.52,0.1,0.56366,0.0002,26.39809]
[1778355800903,29.99,80797.13,0.1,0.56377,0.0002,26.39715]
[1778355805938,30.0,80796.64,0.1,0.56366,0.0002,26.39815]
[1778355810974,30.0,80796.07,0.1,0.56354,0.0002,26.39928]
[1778355816013,30.01,80796.07,0.1,0.56353,0.0002,26.39568]
[1778355823167,30.02,80796.01,0.1,0.5635,0.0002,26.39596]
[1778355829100,30.03,80796.32,0.1,0.56355,0.0002,26.39556]
[1778355834243,30.03,80796.64,0.1,0.5636,0.0002,26.39511]
[1778355840179,30.04,80796.48,0.1,0.56356,0.0002,26.39554]
[1778355845214,30.05,80796.66,0.1,0.56358,0.0002,26.39534]
[1778355850247,30.04,80795.99,0.1,0.56346,0.0002,26.39638]
[1778355853268,30.04,80804.04,0.1,0.56505,0.0002,26.38184]
[1778355856288,30.04,80806.58,0.1,0.56554,0.0002,26.37725]
[1778355859310,30.04,80812.34,0.1,0.56666,0.0002,26.36662]
[1778355862862,30.04,80812.51,0.1,0.56669,0.0002,26.36632]
[1778355863528,30.04,80812.93,0.1,0.56677,0.0002,26.36556]
[1778355868542,30.04,80815.03,0.1,0.56718,0.0002,26.36164]
[1778355873570,30.04,80814.63,0.1,0.56711,0.0002,26.35868]
[1778355878594,30.04,80814.9,0.1,0.56716,0.0002,26.35818]
[1778355883596,30.05,80814.56,0.1,0.56709,0.0002,26.35882]
[1778355888608,30.04,80814.41,0.1,0.56706,0.0002,26.3591]
[1778355893612,30.04,80813.63,0.1,0.56691,0.0002,26.36056]
[1778355898613,30.04,80812.58,0.1,0.56671,0.0002,26.36252]
[1778355903637,30.04,80808.69,0.1,0.56595,0.0002,26.36977]
[1778355908656,30.05,80807.6,0.1,0.56573,0.0002,26.37179]
[1778355913661,30.05,80807.69,0.1,0.56575,0.0002,26.37165]
[1778355918685,30.05,80808.08,0.1,0.56582,0.0002,26.37095]
[1778355923688,30.05,80808.17,0.1,0.56584,0.0002,26.37081]
[1778355928696,30.05,80808.17,0.1,0.56584,0.0002,26.37083]
[1778355933705,30.05,80809.32,0.1,0.56607,0.0002,26.36499]
[1778355938719,30.05,80809.25,0.1,0.56605,0.0002,26.36515]
[1778355943725,30.05,80809.46,0.1,0.56609,0.0002,26.36478]
[1778355948744,30.05,80809.63,0.1,0.56612,0.0002,26.36448]
[1778355953755,30.05,80809.71,0.1,0.56614,0.0002,26.36435]
[1778355958770,30.06,80809.87,0.1,0.56616,0.0002,26.36408]
[1778355963773,30.06,80809.9,0.1,0.56617,0.0002,26.36404]
[1778355968796,30.06,80809.8,0.1,0.56615,0.0002,26.36425]
[1778355973821,30.06,80809.8,0.1,0.56614,0.0002,26.36427]
[1778355978829,30.06,80808.92,0.1,0.56597,0.0002,26.36593]
[1778355983842,30.06,80809.23,0.1,0.56603,0.0002,26.36538]
[1778355988844,30.06,80809.23,0.1,0.56603,0.0002,26.36539]
[1778355993861,30.06,80809.39,0.1,0.56607,0.0002,26.36137]
[1778355998866,30.06,80808.41,0.1,0.56587,0.0002,26.36319]
[1778356003884,30.06,80808.41,0.1,0.56587,0.0002,26.3632]
[1778356008920,30.06,80808.76,0.1,0.56594,0.0002,26.36256]
[1778356012193,30.06,80808.81,0.1,0.56595,0.0002,26.36246]
[1778356012687,30.06,80803.47,0.1,0.56491,0.0002,26.37224]
[1778356013614,30.06,80793.52,0.1,0.56296,0.0002,26.38997]
[1778356014386,30.06,80793.52,0.1,0.56296,0.0002,26.38997]
[1778356014647,30.06,80792.19,0.1,0.5627,0.0002,26.3923]
[1778356015681,30.06,80792.0,0.1,0.56266,0.0002,26.39264]
[1778356020705,30.07,80792.87,0.1,0.56283,0.0002,26.39118]
[1778356025710,30.07,80795.01,0.1,0.56324,0.0002,26.38751]
[1778356025693,30.07,80800.55,0.1,0.56432,0.0002,26.37769]
[1778356030701,30.07,80803.85,0.1,0.56496,0.0002,26.37178]
[1778356034241,30.08,80805.24,0.1,0.56523,0.0002,26.36929]
[1778356034539,30.08,80805.24,0.1,0.56523,0.0002,26.36929]
[1778356040687,30.08,80804.79,0.1,0.56514,0.0002,26.37015]
[1778356043072,30.08,80804.14,0.1,0.56501,0.0002,26.37135]
[1778356043641,30.08,80814.83,0.1,0.5671,0.0002,26.35158]
[1778356045608,30.08,80817.17,0.1,0.56755,0.0002,26.34716]
[1778356045729,30.08,80817.24,0.1,0.56757,0.0002,26.34702]
[1778356050729,30.08,80818.2,0.1,0.56776,0.0002,26.34517]
[1778356052572,30.08,80818.2,0.1,0.56776,0.0002,26.34142]
[1778356057586,30.08,80819.32,0.1,0.56799,0.0002,26.33925]
[1778356062602,30.07,80818.78,0.1,0.56788,0.0002,26.34025]
[1778356066818,30.07,80819.24,0.1,0.56798,0.0002,26.33934]
[1778356072804,30.07,80815.49,0.1,0.56725,0.0002,26.34644]
[1778356073769,30.07,80815.49,0.1,0.56725,0.0002,26.34644]
[1778356073870,30.07,80813.02,0.1,0.56676,0.0002,26.35108]
[1778356076918,30.07,80811.03,0.1,0.56638,0.0002,26.35478]
[1778356083220,30.07,80808.67,0.1,0.56592,0.0002,26.35913]
[1778356088290,30.07,80807.65,0.1,0.56572,0.0002,26.36097]
[1778356093952,30.07,80806.97,0.1,0.56559,0.0002,26.36218]
[1778356098986,30.06,80809.94,0.1,0.56618,0.0002,26.35668]
[1778356104021,30.06,80808.19,0.1,0.56584,0.0002,26.3599]
[1778356110064,30.06,80807.95,0.1,0.56579,0.0002,26.36032]
[1778356118120,30.06,80806.76,0.1,0.56557,0.0002,26.35875]
[1778356124867,30.06,80806.18,0.1,0.56546,0.0002,26.3598]
[1778356127731,30.06,80811.63,0.1,0.56652,0.0002,26.34971]
[1778356130204,30.06,80813.79,0.1,0.56694,0.0002,26.34566]
[1778356135249,30.06,80816.05,0.1,0.56738,0.0002,26.34142]
[1778356138086,30.06,80816.05,0.1,0.56738,0.0002,26.34142]
[1778356138155,30.06,80816.21,0.1,0.56741,0.0002,26.34113]
[1778356141393,30.06,80821.05,0.1,0.56836,0.0002,26.33191]
[1778356147331,30.07,80825.16,0.1,0.56915,0.0002,26.32399]
[1778356152367,30.07,80826.69,0.1,0.56945,0.0002,26.32104]
[1778356157403,30.07,80828.66,0.1,0.56983,0.00019,26.3172]
[1778356163445,30.07,80830.25,0.1,0.57014,0.00019,26.31409]
[1778356171603,30.07,80833.44,0.1,0.57076,0.00019,26.30405]
[1778356177543,30.07,80834.82,0.1,0.57103,0.00019,26.30132]
[1778356183589,30.08,80835.39,0.1,0.57114,0.00019,26.30021]
[1778356190638,30.08,80835.38,0.1,0.57113,0.00019,26.30027]
[1778356198694,30.08,80836.56,0.1,0.57136,0.00019,26.29792]
[1778356201501,30.08,80837.34,0.1,0.57151,0.00019,26.29635]
[1778356204388,30.08,80844.18,0.1,0.57284,0.00019,26.28236]
[1778356204736,30.08,80848.84,0.1,0.57375,0.00019,26.27266]
[1778356211886,30.08,80846.23,0.1,0.57323,0.00019,26.27819]
[1778356217827,30.08,80847.07,0.1,0.5734,0.00019,26.27633]
[1778356223869,30.07,80847.22,0.1,0.57344,0.00019,26.27589]
[1778356229911,30.07,80848.6,0.1,0.57372,0.00019,26.27285]
[1778356233218,30.07,80853.26,0.1,0.57464,0.00019,26.25922]
[1778356233299,30.07,80853.93,0.1,0.57477,0.00019,26.25777]
[1778356235567,30.07,80854.91,0.1,0.57497,0.00019,26.25566]
[1778356235905,30.07,80859.8,0.1,0.57592,0.00019,26.2451]
[1778356240918,30.06,80863.05,0.1,0.57656,0.00019,26.23796]
[1778356243958,30.06,80868.5,0.1,0.57762,0.00019,26.22587]
[1778356246570,30.06,80868.82,0.1,0.57768,0.00019,26.22513]
[1778356246577,30.06,80868.82,0.1,0.57768,0.00019,26.22513]
[1778356246615,30.06,80868.82,0.1,0.57768,0.00019,26.22513]
[1778356253079,30.06,80873.45,0.1,0.57859,0.00019,26.21468]
[1778356258114,30.05,80877.47,0.1,0.57937,0.00019,26.20547]
[1778356263150,30.05,80879.32,0.1,0.57974,0.00019,26.20116]
[1778356268185,30.05,80880.37,0.1,0.57995,0.00019,26.19866]
[1778356273896,30.05,80878.85,0.1,0.57966,0.00019,26.20214]
[1778356279792,30.05,80875.89,0.1,0.57909,0.00019,26.20881]
[1778356285303,30.04,80876.82,0.1,0.57927,0.00019,26.20661]
[1778356290339,30.04,80877.5,0.1,0.57941,0.00019,26.20499]
[1778356294366,30.04,80870.36,0.1,0.57804,0.00019,26.21734]
[1778356299401,30.04,80871.54,0.1,0.57827,0.00019,26.21462]
[1778356303432,30.04,80877.06,0.1,0.57935,0.00019,26.20205]
[1778356308561,30.03,80879.39,0.1,0.57981,0.00019,26.19666]
[1778356314506,30.03,80880.58,0.1,0.58004,0.00019,26.19386]
[1778356319595,30.03,80881.29,0.1,0.58018,0.00019,26.19218]
[1778356325585,30.03,80881.38,0.1,0.5802,0.00019,26.19191]
[1778356330676,30.03,80880.68,0.1,0.58007,0.00019,26.19349]
[1778356338776,30.02,80881.41,0.1,0.58022,0.00019,26.19173]
[1778356344720,30.02,80881.53,0.1,0.58025,0.00019,26.1914]
[1778356349753,30.02,80881.74,0.1,0.58029,0.00019,26.19088]
[1778356358816,30.02,80881.73,0.1,0.5803,0.00019,26.18707]
[1778356364859,30.02,80881.91,0.1,0.58034,0.00019,26.18661]
[1778356370900,30.02,80885.98,0.1,0.58113,0.00019,26.17711]
[1778356371180,30.02,80885.98,0.1,0.58113,0.00019,26.17711]
[1778356372012,30.02,80887.74,0.1,0.58147,0.00019,26.17298]
[1778356372132,30.02,80887.74,0.1,0.58147,0.00019,26.17298]
[1778356372915,30.02,80887.74,0.1,0.58147,0.00019,26.17298]
[1778356374132,30.02,80888.1,0.1,0.58154,0.00019,26.17213]
[1778356374672,30.02,80888.1,0.1,0.58154,0.00019,26.17213]
[1778356379963,30.02,80886.1,0.1,0.58115,0.00019,26.17693]
[1778356384999,30.02,80885.87,0.1,0.5811,0.00019,26.17755]
[1778356385975,30.02,80885.87,0.1,0.5811,0.00019,26.17755]
[1778356388280,30.02,80885.16,0.1,0.58096,0.00019,26.17925]
[1778356394062,30.03,80887.49,0.1,0.58141,0.00019,26.17383]
[1778356402219,30.03,80883.21,0.1,0.58057,0.00019,26.18387]
[1778356408160,30.03,80882.21,0.1,0.58038,0.00019,26.18621]
[1778356413195,30.03,80881.64,0.1,0.58028,0.00019,26.18377]
[1778356419237,30.03,80881.82,0.1,0.58031,0.00019,26.18334]
[1778356425409,30.03,80880.84,0.1,0.58012,0.00019,26.18559]
[1778356431321,30.03,80880.8,0.1,0.58012,0.00019,26.18564]
[1778356436895,30.02,80881.18,0.1,0.58019,0.00019,26.18473]
[1778356436937,30.02,80885.84,0.1,0.5811,0.00019,26.17389]
[1778356440980,30.02,80885.81,0.1,0.5811,0.00019,26.17391]
[1778356445992,30.02,80887.38,0.1,0.58141,0.00019,26.17016]
[1778356448100,30.02,80887.47,0.1,0.58143,0.00019,26.16991]
[1778356449011,30.02,80887.52,0.1,0.58144,0.00019,26.16978]
[1778356449099,30.02,80889.97,0.1,0.58191,0.00019,26.16399]
[1778356453138,30.02,80898.8,0.1,0.58363,0.00019,26.14277]
[1778356458164,30.01,80899.94,0.1,0.58386,0.00019,26.13996]
[1778356461182,30.01,80906.74,0.1,0.58518,0.00019,26.12326]
[1778356462393,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356462419,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356462449,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356462565,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356462748,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356462782,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356462984,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356463042,30.01,80907.63,0.1,0.58535,0.00019,26.12105]
[1778356463118,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463185,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463222,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463413,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463465,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463634,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463698,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463837,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356463846,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356464084,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356464112,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356464135,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356464170,30.01,80919.07,0.1,0.58757,0.00019,26.0923]
[1778356464111,30.01,80927.1,0.1,0.58912,0.00019,26.07164]
[1778356464553,30.01,80927.85,0.1,0.58927,0.00019,26.0697]
[1778356466672,30.01,80930.49,0.1,0.58977,0.00019,26.06282]
[1778356466960,30.01,80937.52,0.1,0.59113,0.00019,26.04429]
[1778356469658,30.02,80938.88,0.1,0.59139,0.00019,26.0407]
[1778356469713,30.02,80938.88,0.1,0.59139,0.00019,26.0407]
[1778356469970,30.02,80940.56,0.1,0.59171,0.00019,26.03624]
[1778356471602,30.02,80932.49,0.1,0.59017,0.00019,26.05384]
[1778356472881,30.02,80932.49,0.1,0.59017,0.00019,26.05384]
[1778356473116,30.02,80932.49,0.1,0.59017,0.00019,26.05384]
[1778356473141,30.02,80932.49,0.1,0.59017,0.00019,26.05384]
[1778356472982,30.01,80922.55,0.1,0.58825,0.00019,26.07964]
[1778356474623,30.01,80917.14,0.1,0.5872,0.00019,26.09346]
[1778356476636,30.01,80912.01,0.1,0.58621,0.00019,26.10639]
[1778356480143,30.01,80911.23,0.1,0.58606,0.00019,26.10834]
[1778356480176,30.01,80911.23,0.1,0.58606,0.00019,26.10834]
[1778356480159,30.01,80905.55,0.1,0.58496,0.00019,26.12243]
[1778356485805,30.01,80902.69,0.1,0.58441,0.00019,26.12942]
[1778356486170,30.01,80902.69,0.1,0.58441,0.00019,26.12942]
[1778356486207,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486364,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486389,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486584,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486599,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486784,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486807,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356486985,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356487016,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356487184,30.01,80901.73,0.1,0.58422,0.00019,26.13172]
[1778356487027,30.01,80903.16,0.1,0.5845,0.00019,26.12821]
[1778356487413,30.01,80903.16,0.1,0.5845,0.00019,26.12821]
[1778356487430,30.01,80903.16,0.1,0.5845,0.00019,26.12821]
[1778356487609,30.01,80903.16,0.1,0.5845,0.00019,26.12821]
[1778356487634,30.01,80903.16,0.1,0.5845,0.00019,26.12821]
[1778356487835,30.01,80903.16,0.1,0.5845,0.00019,26.12821]
[1778356487854,30.01,80903.16,0.1,0.5845,0.00019,26.12819]
[1778356490128,30.01,80903.16,0.1,0.5845,0.00019,26.12817]
[1778356490141,30.01,80903.16,0.1,0.5845,0.00019,26.12817]
[1778356490735,30.01,80902.58,0.1,0.58439,0.00019,26.12956]
[1778356495103,30.01,80900.91,0.1,0.58407,0.00019,26.13359]
[1778356495138,30.01,80900.91,0.1,0.58407,0.00019,26.13359]
[1778356495154,30.01,80900.91,0.1,0.58407,0.00019,26.13359]
[1778356495173,30.01,80900.91,0.1,0.58407,0.00019,26.13359]
[1778356495191,30.01,80900.19,0.1,0.58393,0.00019,26.13533]
[1778356497076,30.01,80900.19,0.1,0.58394,0.00019,26.13531]
[1778356497111,30.01,80900.19,0.1,0.58394,0.00019,26.13531]
[1778356497175,30.01,80910.09,0.1,0.58586,0.00019,26.11092]
[1778356498793,30.01,80908.91,0.1,0.58563,0.00019,26.11382]
[1778356500886,30.01,80909.64,0.1,0.58577,0.00019,26.11199]
[1778356500952,30.01,80909.64,0.1,0.58577,0.00019,26.11199]
[1778356501197,30.0,80913.32,0.1,0.58649,0.00019,26.10276]
[1778356501316,30.0,80913.32,0.1,0.58649,0.00019,26.10276]
[1778356502153,30.0,80913.32,0.1,0.58649,0.00019,26.10276]
[1778356502921,30.0,80922.37,0.1,0.58824,0.00019,26.07971]
[1778356503717,30.0,80922.37,0.1,0.58824,0.00019,26.07971]
[1778356503901,30.0,80924.08,0.1,0.58857,0.00019,26.07527]
[1778356508921,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509369,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509421,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509456,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509479,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509486,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509515,30.0,80927.36,0.1,0.58922,0.00019,26.06656]
[1778356509927,30.0,80927.86,0.1,0.58932,0.00019,26.06521]
[1778356511865,30.0,80928.88,0.1,0.58952,0.00019,26.06256]
[1778356512326,30.0,80930.54,0.1,0.58984,0.00019,26.05823]
[1778356512446,30.0,80930.54,0.1,0.58984,0.00019,26.05823]
[1778356512992,30.0,80938.56,0.1,0.59139,0.00019,26.03702]
[1778356515970,30.0,80942.72,0.1,0.59219,0.00019,26.02592]
[1778356516329,30.0,80942.72,0.1,0.59219,0.00019,26.02592]
[1778356517985,30.0,80934.52,0.1,0.5906,0.00019,26.04782]
[1778356518990,30.0,80933.1,0.1,0.59033,0.00019,26.05155]
[1778356519492,30.0,80933.1,0.1,0.59033,0.00019,26.05155]
[1778356519999,30.0,80930.04,0.1,0.58974,0.00019,26.05958]
[1778356525033,30.0,80938.39,0.1,0.59135,0.00019,26.03751]
[1778356527047,30.0,80942.28,0.1,0.5921,0.00019,26.02716]
[1778356528177,30.0,80942.28,0.1,0.5921,0.00019,26.02716]
[1778356529061,30.0,80942.71,0.1,0.59218,0.00019,26.02607]
[1778356534096,30.01,80939.84,0.1,0.59162,0.00019,26.03017]
[1778356534605,30.01,80939.84,0.1,0.59162,0.00019,26.03017]
[1778356535102,30.01,80932.89,0.1,0.59028,0.00019,26.04861]
[1778356538124,30.0,80930.24,0.1,0.58978,0.00019,26.05551]
[1778356543161,30.0,80931.62,0.1,0.59005,0.00019,26.05179]
[1778356548194,30.0,80933.31,0.1,0.59038,0.00019,26.04724]
[1778356553229,30.0,80932.89,0.1,0.59031,0.00019,26.04824]
[1778356558264,29.99,80933.55,0.1,0.59044,0.00019,26.04637]
[1778356563346,29.99,80934.01,0.1,0.59054,0.00019,26.04505]
[1778356569559,29.99,80934.34,0.1,0.59061,0.00019,26.04407]
[1778356575386,29.98,80934.92,0.1,0.59073,0.00019,26.04238]
[1778356580421,29.98,80935.59,0.1,0.59087,0.00019,26.04049]
[1778356585455,29.98,80936.11,0.1,0.59098,0.00019,26.039]
[1778356593511,29.97,80936.15,0.1,0.59101,0.00019,26.03493]
[1778356598546,29.97,80935.95,0.1,0.59098,0.00019,26.03535]
[1778356603628,29.97,80935.59,0.1,0.59091,0.00019,26.03621]
[1778356608978,29.97,80935.36,0.1,0.59087,0.00019,26.03676]
[1778356608986,29.97,80935.36,0.1,0.59087,0.00019,26.03676]
[1778356609006,29.97,80935.36,0.1,0.59087,0.00019,26.03676]
[1778356609090,29.97,80935.47,0.1,0.5909,0.00019,26.03643]
[1778356611638,29.96,80929.97,0.1,0.58984,0.00019,26.05088]
[1778356612645,29.96,80924.26,0.1,0.58873,0.00019,26.06575]
[1778356614659,29.96,80919.45,0.1,0.5878,0.00019,26.07813]
[1778356615428,29.96,80919.45,0.1,0.5878,0.00019,26.07813]
[1778356615452,29.96,80919.45,0.1,0.5878,0.00019,26.07813]
[1778356616300,29.96,80914.34,0.1,0.58681,0.00019,26.09112]
[1778356623767,29.96,80910.48,0.1,0.58607,0.00019,26.10076]
[1778356630424,29.96,80907.46,0.1,0.58548,0.00019,26.10824]
[1778356635805,29.96,80906.13,0.1,0.58523,0.00019,26.11149]
[1778356640841,29.96,80904.32,0.1,0.58488,0.00019,26.11592]
[1778356646685,29.96,80902.08,0.1,0.58445,0.00019,26.1214]
[1778356652928,29.95,80901.97,0.1,0.58444,0.00019,26.11783]
[1778356658011,29.96,80904.21,0.1,0.58487,0.00019,26.11235]
[1778356663264,29.96,80905.94,0.1,0.58521,0.00019,26.10809]
[1778356663365,29.96,80902.77,0.1,0.58459,0.00019,26.11589]
[1778356668368,29.95,80900.51,0.1,0.58416,0.00019,26.12139]
[1778356673379,29.95,80899.22,0.1,0.58391,0.00019,26.1245]
[1778356678395,29.95,80894.48,0.1,0.58299,0.00019,26.13596]
[1778356683403,29.95,80890.62,0.1,0.58224,0.00019,26.14521]
[1778356688414,29.95,80888.5,0.1,0.58182,0.00019,26.15026]
[1778356693438,29.95,80886.73,0.1,0.58148,0.00019,26.15446]
[1778356698454,29.95,80885.22,0.1,0.58118,0.00019,26.15804]
[1778356703455,29.96,80883.13,0.1,0.58077,0.00019,26.16296]
[1778356708462,29.96,80882.69,0.1,0.58068,0.00019,26.16403]
[1778356713490,29.96,80882.37,0.1,0.58063,0.00019,26.16104]
[1778356715447,29.96,80877.77,0.1,0.57973,0.00019,26.1717]
[1778356720473,29.96,80875.93,0.1,0.57937,0.00019,26.176]
[1778356723718,29.96,80875.37,0.1,0.57925,0.00019,26.17736]
[1778356723740,29.96,80875.37,0.1,0.57925,0.00019,26.17736]
[1778356724427,29.96,80874.93,0.1,0.57917,0.00019,26.17839]
[1778356729461,29.97,80872.2,0.1,0.57863,0.0002,26.18466]
[1778356734497,29.97,80874.04,0.1,0.57899,0.00019,26.1805]
[1778356741546,29.97,80874.76,0.1,0.57912,0.00019,26.17889]
[1778356744244,29.97,80875.92,0.1,0.57935,0.00019,26.17625]
[1778356744275,29.97,80875.92,0.1,0.57935,0.00019,26.17625]
[1778356744341,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356744465,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356744483,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356744669,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356744716,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356744870,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356744981,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356745075,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356745136,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356745314,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356745325,29.97,80876.29,0.1,0.57942,0.00019,26.17541]
[1778356747443,29.97,80889.1,0.1,0.58191,0.00019,26.14558]
[1778356750385,29.97,80890.68,0.1,0.58222,0.00019,26.14182]
[1778356750408,29.97,80890.68,0.1,0.58222,0.00019,26.14182]
[1778356750651,29.97,80890.68,0.1,0.58222,0.00019,26.14183]
[1778356750950,29.97,80890.92,0.1,0.58227,0.00019,26.14126]
[1778356756650,29.97,80890.84,0.1,0.58225,0.00019,26.14146]
[1778356761686,29.97,80887.76,0.1,0.58165,0.00019,26.14875]
[1778356762605,29.97,80887.76,0.1,0.58165,0.00019,26.14875]
[1778356768806,29.97,80884.4,0.1,0.581,0.00019,26.15665]
[1778356774777,29.97,80882.1,0.1,0.58056,0.00019,26.15824]
[1778356779812,29.97,80881.04,0.1,0.58035,0.00019,26.16071]
[1778356784847,29.97,80881.92,0.1,0.58052,0.00019,26.15869]
[1778356789882,29.97,80882.45,0.1,0.58063,0.00019,26.15748]
[1778356792280,29.97,80891.62,0.1,0.58241,0.00019,26.13586]
[1778356794088,29.97,80901.08,0.1,0.58425,0.00019,26.11299]
[1778356795923,29.97,80900.86,0.1,0.58421,0.00019,26.1135]
[1778356797825,29.97,80904.25,0.1,0.58487,0.00019,26.10516]
[1778356798451,29.97,80906.9,0.1,0.58539,0.00019,26.09858]
[1778356801458,29.97,80913.5,0.1,0.58667,0.00019,26.08196]
[1778356805494,29.96,80904.8,0.1,0.58499,0.00019,26.10358]
[1778356807496,29.96,80906.39,0.1,0.5853,0.00019,26.09964]
[1778356810410,29.96,80912.15,0.1,0.58642,0.00019,26.08526]
[1778356815437,29.96,80913.43,0.1,0.58667,0.00019,26.08201]
[1778356820445,29.96,80914.16,0.1,0.58681,0.00019,26.08015]
[1778356825450,29.96,80914.49,0.1,0.58688,0.00019,26.0793]
[1778356830475,29.96,80915.0,0.1,0.58698,0.00019,26.07799]
[1778356835500,29.96,80911.92,0.1,0.58639,0.00019,26.08198]
[1778356840503,29.96,80908.71,0.1,0.58577,0.00019,26.09]
[1778356845511,29.96,80908.1,0.1,0.58565,0.00019,26.09151]
[1778356850527,29.96,80905.06,0.1,0.58506,0.00019,26.09904]
[1778356855528,29.96,80902.36,0.1,0.58454,0.00019,26.10564]
[1778356860536,29.96,80901.05,0.1,0.58429,0.00019,26.10879]
[1778356865564,29.95,80897.93,0.1,0.58369,0.00019,26.11633]
[1778356869596,29.95,80891.88,0.1,0.58251,0.00019,26.13087]
[1778356874615,29.95,80890.41,0.1,0.58223,0.00019,26.13437]
[1778356879644,29.95,80888.26,0.1,0.58181,0.00019,26.13947]
[1778356884652,29.95,80887.19,0.1,0.5816,0.00019,26.14201]
[1778356889659,29.95,80885.28,0.1,0.58123,0.00019,26.14652]
[1778356894666,29.95,80882.73,0.1,0.58074,0.00019,26.14873]
[1778356899684,29.95,80882.73,0.1,0.58074,0.00019,26.14873]
[1778356904706,29.95,80882.9,0.1,0.58078,0.00019,26.1483]
[1778356909719,29.95,80881.47,0.1,0.5805,0.00019,26.15159]
[1778356914723,29.95,80881.49,0.1,0.58051,0.00019,26.15149]
[1778356919747,29.95,80881.56,0.1,0.58053,0.0002,26.15128]
[1778356924767,29.94,80881.54,0.1,0.58053,0.0002,26.15127]
[1778356929795,29.94,80881.59,0.1,0.58054,0.0002,26.15111]
[1778356934815,29.94,80881.59,0.1,0.58054,0.0002,26.15106]
[1778356939823,29.94,80885.95,0.1,0.5814,0.00019,26.14081]
[1778356941629,29.94,80891.48,0.1,0.58248,0.00019,26.12764]
[1778356946652,29.94,80893.0,0.1,0.58278,0.00019,26.12393]
[1778356951336,29.93,80894.34,0.1,0.58305,0.00019,26.12058]
[1778356951668,29.93,80895.05,0.1,0.5832,0.00019,26.11507]
[1778356953647,29.93,80890.37,0.1,0.58229,0.00019,26.12629]
[1778356958658,29.93,80886.79,0.1,0.58159,0.0002,26.13478]
[1778356963665,29.93,80885.51,0.1,0.58134,0.0002,26.13776]
[1778356968678,29.93,80887.97,0.1,0.58182,0.00019,26.13191]
[1778356973682,29.93,80887.83,0.1,0.5818,0.0002,26.1322]
[1778356978699,29.93,80889.04,0.1,0.58204,0.00019,26.1293]
[1778356983703,29.93,80889.22,0.1,0.58208,0.00019,26.12884]
[1778356984652,29.93,80884.46,0.1,0.58115,0.0002,26.14009]
[1778356987700,29.93,80879.98,0.1,0.58027,0.0002,26.15059]
[1778356992728,29.93,80879.85,0.1,0.58024,0.0002,26.15095]
[1778356997728,29.93,80879.16,0.1,0.5801,0.0002,26.15263]
[1778357002746,29.94,80877.9,0.1,0.57984,0.0002,26.15569]
[1778357007754,29.94,80878.53,0.1,0.57996,0.0002,26.15435]
[1778357012780,29.94,80878.14,0.1,0.57989,0.0002,26.15158]
[1778357017801,29.95,80874.35,0.1,0.57914,0.0002,26.16041]
[1778357022814,29.95,80875.42,0.1,0.57933,0.0002,26.15812]
[1778357025896,29.96,80875.42,0.1,0.57932,0.0002,26.15824]
[1778357025916,29.96,80875.42,0.1,0.57932,0.0002,26.15824]
[1778357028556,29.96,80875.42,0.1,0.57932,0.0002,26.1583]
[1778357030695,29.96,80875.62,0.1,0.57936,0.0002,26.15787]
[1778357030753,29.96,80869.77,0.1,0.57821,0.0002,26.17119]
[1778357032696,29.96,80869.77,0.1,0.57821,0.0002,26.17119]
[1778357036088,29.96,80869.37,0.1,0.57814,0.0002,26.17209]
[1778357037006,29.96,80871.04,0.1,0.57846,0.0002,26.16831]
[1778357037619,29.96,80870.91,0.1,0.57844,0.0002,26.1686]
[1778357041396,29.96,80867.47,0.1,0.57777,0.0002,26.17633]
[1778357041412,29.96,80867.47,0.1,0.57777,0.0002,26.17633]
[1778357041441,29.96,80867.47,0.1,0.57777,0.0002,26.17633]
[1778357041648,29.96,80867.68,0.1,0.57781,0.0002,26.17585]
[1778357046683,29.96,80863.79,0.1,0.57705,0.0002,26.18451]
[1778357051725,29.96,80863.57,0.1,0.57701,0.0002,26.18499]
[1778357056753,29.96,80870.28,0.1,0.57832,0.0002,26.16998]
[1778357061789,29.96,80872.14,0.1,0.57868,0.0002,26.16578]
[1778357066823,29.96,80874.97,0.1,0.57923,0.0002,26.15936]
[1778357071205,29.96,80879.22,0.1,0.58006,0.0002,26.14962]
[1778357071752,29.96,80879.67,0.1,0.58015,0.0002,26.14482]
[1778357076758,29.96,80878.85,0.1,0.57999,0.0002,26.14677]
[1778357081782,29.96,80878.97,0.1,0.58001,0.0002,26.14653]
[1778357086809,29.96,80879.53,0.1,0.58012,0.0002,26.14528]
[1778357091819,29.97,80877.49,0.1,0.57972,0.0002,26.15]
[1778357096819,29.97,80877.56,0.1,0.57973,0.0002,26.14986]
[1778357101846,29.97,80876.86,0.1,0.57959,0.0002,26.15148]
[1778357106865,29.97,80877.28,0.1,0.57967,0.0002,26.15053]
[1778357111866,29.97,80875.34,0.1,0.57929,0.0002,26.15499]
[1778357116866,29.97,80876.25,0.1,0.57947,0.0002,26.15292]
[1778357121884,29.97,80876.93,0.1,0.5796,0.0002,26.15138]
[1778357126903,29.97,80878.37,0.1,0.57988,0.0002,26.14808]
[1778357131929,29.97,80878.53,0.1,0.57992,0.0002,26.14398]
[1778357136949,29.97,80878.82,0.1,0.57997,0.0002,26.14334]
[1778357141967,29.97,80878.79,0.1,0.57997,0.0002,26.14343]
[1778357146976,29.97,80876.52,0.1,0.57952,0.0002,26.14868]
[1778357151997,29.97,80874.53,0.1,0.57913,0.0002,26.15327]
[1778357152734,29.97,80874.53,0.1,0.57913,0.0002,26.15327]
[1778357152835,29.97,80873.87,0.1,0.579,0.0002,26.15477]
[1778357154835,29.97,80865.68,0.1,0.5774,0.0002,26.17323]
[1778357156872,29.97,80864.16,0.1,0.57711,0.0002,26.1766]
[1778357161876,29.97,80864.09,0.1,0.57709,0.0002,26.17674]
[1778357166902,29.97,80863.94,0.1,0.57706,0.0002,26.17706]
[1778357171911,29.97,80863.84,0.1,0.57705,0.0002,26.17726]
[1778357176913,29.97,80862.27,0.1,0.57674,0.0002,26.1807]
[1778357181922,29.97,80859.96,0.1,0.57629,0.0002,26.18577]
[1778357186940,29.97,80859.01,0.1,0.57611,0.0002,26.18783]
[1778357190821,29.97,80858.47,0.1,0.576,0.0002,26.18897]
[1778357190833,29.97,80858.47,0.1,0.576,0.0002,26.18897]
[1778357190948,29.97,80858.47,0.1,0.576,0.0002,26.18897]
[1778357190911,29.97,80858.47,0.1,0.57601,0.0002,26.18897]
[1778357190970,29.97,80858.47,0.1,0.57601,0.0002,26.18897]
[1778357191696,29.97,80857.54,0.1,0.57583,0.0002,26.18722]
[1778357192801,29.97,80857.54,0.1,0.57583,0.0002,26.18722]
[1778357192902,29.97,80849.85,0.1,0.57433,0.0002,26.2038]
[1778357195595,29.97,80848.92,0.1,0.57414,0.0002,26.20583]
[1778357195622,29.97,80848.92,0.1,0.57414,0.0002,26.20583]
[1778357200759,29.97,80858.17,0.1,0.57596,0.0002,26.18586]
[1778357202774,29.97,80859.55,0.1,0.57623,0.0002,26.18283]
[1778357206145,29.97,80861.55,0.1,0.57662,0.0002,26.17841]
[1778357206801,29.97,80862.83,0.1,0.57687,0.0002,26.17558]
[1778357207127,29.97,80862.83,0.1,0.57687,0.0002,26.17558]
[1778357207808,29.97,80863.99,0.1,0.5771,0.0002,26.17301]
[1778357208815,29.97,80857.81,0.1,0.57589,0.0002,26.1866]
[1778357213850,29.97,80855.96,0.1,0.57553,0.0002,26.19062]
[1778357218885,29.97,80854.64,0.1,0.57527,0.0002,26.19348]
[1778357226949,29.97,80852.75,0.1,0.5749,0.0002,26.19748]
[1778357228960,29.96,80858.53,0.1,0.57604,0.0002,26.18495]
[1778357233995,29.96,80861.26,0.1,0.57657,0.0002,26.17893]
[1778357239030,29.96,80862.05,0.1,0.57673,0.0002,26.17714]
[1778357245245,29.96,80862.25,0.1,0.57677,0.0002,26.17667]
[1778357245346,29.96,80862.66,0.1,0.57685,0.0002,26.17574]
[1778357251172,29.96,80863.54,0.1,0.57704,0.0002,26.16996]
[1778357257213,29.95,80864.4,0.1,0.57721,0.0002,26.16799]
[1778357263202,29.95,80864.55,0.1,0.57725,0.0002,26.16759]
[1778357268237,29.95,80864.89,0.1,0.57732,0.0002,26.16677]
[1778357273273,29.95,80861.85,0.1,0.57673,0.0002,26.17344]
[1778357278307,29.95,80858.36,0.1,0.57605,0.0002,26.18103]
[1778357284349,29.94,80857.36,0.1,0.57586,0.0002,26.18313]
[1778357287424,29.94,80851.98,0.1,0.57481,0.0002,26.19475]
[1778357293412,29.94,80851.52,0.1,0.57472,0.0002,26.19571]
[1778357295426,29.94,80846.49,0.1,0.57374,0.0002,26.2064]
[1778357300460,29.94,80846.47,0.1,0.57374,0.0002,26.2064]
[1778357305496,29.94,80847.06,0.1,0.57385,0.0002,26.20518]
[1778357310530,29.94,80847.13,0.1,0.57386,0.0002,26.20509]
[1778357315566,29.94,80847.07,0.1,0.57385,0.0002,26.20149]
[1778357322615,29.94,80848.23,0.1,0.57408,0.0002,26.19906]
[1778357327703,29.95,80850.19,0.1,0.57446,0.0002,26.19491]
[1778357333692,29.95,80848.22,0.1,0.57408,0.0002,26.19911]
[1778357334700,29.94,80853.03,0.1,0.57502,0.0002,26.18882]
[1778357339733,29.94,80855.99,0.1,0.5756,0.0002,26.18235]
[1778357344768,29.94,80857.72,0.1,0.57595,0.0002,26.17852]
[1778357350812,29.94,80856.99,0.1,0.57581,0.0002,26.18004]
[1778357356852,29.93,80856.63,0.1,0.57575,0.0002,26.18075]
[1778357361888,29.93,80856.1,0.1,0.57565,0.0002,26.18184]
[1778357367930,29.93,80855.26,0.1,0.57549,0.0002,26.18359]
[1778357376993,29.93,80854.6,0.1,0.57538,0.0002,26.18113]
[1778357383035,29.92,80854.86,0.1,0.57544,0.0002,26.18049]
[1778357388126,29.92,80854.7,0.1,0.57541,0.0002,26.18076]
[1778357396128,29.92,80854.58,0.1,0.57539,0.0002,26.18092]
[1778357402171,29.91,80854.73,0.1,0.57543,0.0002,26.18052]
[1778357408266,29.91,80854.44,0.1,0.57538,0.0002,26.18107]
[1778357414515,29.91,80854.03,0.1,0.5753,0.0002,26.18191]
[1778357414557,29.91,80854.03,0.1,0.5753,0.0002,26.18191]
[1778357414615,29.91,80854.05,0.1,0.57531,0.0002,26.18184]
[1778357418496,29.91,80854.47,0.1,0.57539,0.0002,26.18089]
[1778357418540,29.91,80854.6,0.1,0.57542,0.0002,26.1806]
[1778357424329,29.9,80854.05,0.1,0.57532,0.0002,26.18172]
[1778357430366,29.9,80853.51,0.1,0.57522,0.0002,26.18281]
[1778357436436,29.9,80853.95,0.1,0.57532,0.0002,26.17802]
[1778357441605,29.9,80853.87,0.1,0.57531,0.0002,26.17815]
[1778357447581,29.89,80853.81,0.1,0.5753,0.0002,26.1782]
[1778357455556,29.89,80853.65,0.1,0.57527,0.0002,26.17852]
[1778357464630,29.89,80853.97,0.1,0.57535,0.0002,26.17765]
[1778357469666,29.88,80853.65,0.1,0.57529,0.0002,26.17828]
[1778357474699,29.88,80853.6,0.1,0.57529,0.0002,26.17833]
[1778357486783,29.88,80853.31,0.1,0.57524,0.0002,26.17882]
[1778357491819,29.87,80853.52,0.1,0.57529,0.0002,26.17455]
[1778357496854,29.87,80853.81,0.1,0.57536,0.0002,26.17387]
[1778357504910,29.87,80853.74,0.1,0.57535,0.0002,26.17394]
[1778357509946,29.87,80853.76,0.1,0.57536,0.0002,26.17384]
[1778357511961,29.87,80847.34,0.1,0.5741,0.0002,26.18763]
[1778357516996,29.87,80847.0,0.1,0.57403,0.0002,26.18838]
[1778357520304,29.87,80847.3,0.1,0.57409,0.0002,26.18775]
[1778357520322,29.87,80847.3,0.1,0.57409,0.0002,26.18775]
[1778357526060,29.87,80847.31,0.1,0.57409,0.0002,26.18769]
[1778357533109,29.87,80847.4,0.1,0.57411,0.0002,26.18752]
[1778357539180,29.87,80849.57,0.1,0.57453,0.0002,26.18291]
[1778357541163,29.87,80849.57,0.1,0.57453,0.0002,26.18291]
[1778357541229,29.87,80849.57,0.1,0.57453,0.0002,26.18291]
[1778357541294,29.87,80848.47,0.1,0.57431,0.0002,26.18526]
[1778357542278,29.87,80841.43,0.1,0.57293,0.0002,26.20017]
[1778357548221,29.87,80841.31,0.1,0.5729,0.0002,26.2005]
[1778357553256,29.88,80844.11,0.1,0.57345,0.0002,26.19096]
[1778357559297,29.88,80844.78,0.1,0.57358,0.0002,26.18961]
[1778357565339,29.88,80848.71,0.1,0.57434,0.0002,26.18133]
[1778357574402,29.89,80850.05,0.1,0.5746,0.0002,26.17857]
[1778357579458,29.89,80851.34,0.1,0.57485,0.0002,26.17581]
[1778357583847,29.89,80852.22,0.1,0.57502,0.0002,26.174]
[1778357583863,29.89,80852.22,0.1,0.57502,0.0002,26.174]
[1778357583876,29.89,80852.22,0.1,0.57502,0.0002,26.174]
[1778357583937,29.89,80852.87,0.1,0.57514,0.0002,26.17261]
[1778357585001,29.89,80844.74,0.1,0.57355,0.0002,26.18997]
[1778357587112,29.89,80839.07,0.1,0.57243,0.0002,26.20184]
[1778357590085,29.89,80838.58,0.1,0.57233,0.0002,26.20287]
[1778357594406,29.89,80833.61,0.1,0.57135,0.0002,26.21311]
[1778357599430,29.89,80830.74,0.1,0.57079,0.0002,26.21897]
[1778357604433,29.9,80828.6,0.1,0.57036,0.0002,26.22333]
[1778357609451,29.9,80827.21,0.1,0.57008,0.0002,26.22615]
[1778357614457,29.9,80827.21,0.1,0.57009,0.0002,26.22246]
[1778357619472,29.9,80823.65,0.1,0.56938,0.0002,26.22957]
[1778357624485,29.91,80823.65,0.1,0.56938,0.0002,26.22962]
[1778357629497,29.91,80821.39,0.1,0.56893,0.0002,26.23412]
[1778357634510,29.91,80820.93,0.1,0.56883,0.0002,26.23508]
[1778357639530,29.91,80818.5,0.1,0.56835,0.0002,26.23987]
[1778357644554,29.92,80817.65,0.1,0.56817,0.0002,26.24158]
[1778357649567,29.92,80817.56,0.1,0.56815,0.0002,26.24182]
[1778357654586,29.92,80817.05,0.1,0.56805,0.0002,26.24286]
[1778357659607,29.92,80817.05,0.1,0.56804,0.0002,26.24293]
[1778357660301,29.92,80817.05,0.1,0.56804,0.0002,26.24293]
[1778357666077,29.93,80815.97,0.1,0.56782,0.0002,26.24507]
[1778357671113,29.93,80815.98,0.1,0.56783,0.0002,26.24135]
[1778357678162,29.93,80815.91,0.1,0.56781,0.0002,26.24155]
[1778357683199,29.94,80815.75,0.1,0.56777,0.0002,26.2419]
[1778357688233,29.94,80815.2,0.1,0.56766,0.0002,26.24299]
[1778357692033,29.94,80815.09,0.1,0.56764,0.0002,26.24323]
[1778357693950,29.94,80814.9,0.1,0.5676,0.0002,26.24361]
[1778357694042,29.94,80814.9,0.1,0.5676,0.0002,26.24361]
[1778357694379,29.94,80810.63,0.1,0.56676,0.0002,26.25172]
[1778357699402,29.94,80810.25,0.1,0.56668,0.0002,26.25249]
[1778357703256,29.95,80810.51,0.1,0.56672,0.0002,26.25209]
[1778357703357,29.95,80809.81,0.1,0.56658,0.0002,26.2534]
[1778357707367,29.95,80804.65,0.1,0.56556,0.0002,26.26309]
[1778357712401,29.96,80802.88,0.1,0.5652,0.0002,26.26646]
[1778357717437,29.96,80802.36,0.1,0.56508,0.0002,26.26755]
[1778357722473,29.97,80801.19,0.1,0.56484,0.0002,26.26982]
[1778357727508,29.98,80798.66,0.1,0.56433,0.0002,26.27454]
[1778357732543,29.98,80798.04,0.1,0.5642,0.0002,26.27206]
[1778357737578,29.99,80797.95,0.1,0.56417,0.0002,26.27236]
[1778357743620,30.0,80797.73,0.1,0.56411,0.0002,26.27294]
[1778357747131,30.0,80797.9,0.1,0.56414,0.0002,26.27269]
[1778357747159,30.0,80797.9,0.1,0.56414,0.0002,26.27269]
[1778357747164,30.0,80797.9,0.1,0.56414,0.0002,26.27269]
[1778357747317,30.0,80797.9,0.1,0.56414,0.0002,26.27269]
[1778357747340,30.0,80797.9,0.1,0.56414,0.0002,26.27269]
[1778357747418,30.01,80797.81,0.1,0.56412,0.0002,26.27288]
[1778357747566,30.01,80797.81,0.1,0.56412,0.0002,26.27288]
[1778357747574,30.01,80797.81,0.1,0.56412,0.0002,26.27288]
[1778357747879,30.01,80797.81,0.1,0.56412,0.0002,26.27288]
[1778357747894,30.01,80797.81,0.1,0.56412,0.0002,26.27288]
[1778357747980,30.01,80795.06,0.1,0.56358,0.0002,26.27782]
[1778357750200,30.01,80795.06,0.1,0.56358,0.0002,26.2778]
[1778357750300,30.0,80793.97,0.1,0.56337,0.0002,26.2797]
[1778357755703,30.0,80795.0,0.1,0.56358,0.0002,26.27773]
[1778357760739,29.99,80795.31,0.1,0.56365,0.0002,26.27706]
[1778357765773,29.98,80796.07,0.1,0.56382,0.0002,26.27558]
[1778357770796,29.98,80796.19,0.1,0.56385,0.0002,26.27525]
[1778357772905,29.98,80796.19,0.1,0.56385,0.0002,26.27525]
[1778357773529,29.97,80798.74,0.1,0.56436,0.0002,26.2706]
[1778357778543,29.97,80800.43,0.1,0.5647,0.0002,26.26746]
[1778357778494,29.97,80806.95,0.1,0.56598,0.0002,26.25549]
[1778357781504,29.97,80810.28,0.1,0.56664,0.0002,26.24924]
[1778357786509,29.97,80812.09,0.1,0.56699,0.0002,26.2459]
[1778357788030,29.97,80813.13,0.1,0.56719,0.0002,26.24397]
[1778357788509,29.97,80813.12,0.1,0.56719,0.0002,26.24401]
[1778357793517,29.98,80813.4,0.1,0.56725,0.0002,26.23978]
[1778357798531,29.98,80813.6,0.1,0.56728,0.0002,26.23946]
[1778357803620,29.98,80808.92,0.1,0.56636,0.0002,26.24831]
[1778357808630,29.98,80809.0,0.1,0.56637,0.0002,26.2482]
[1778357813641,29.99,80811.87,0.1,0.56693,0.0002,26.24288]
[1778357817608,29.99,80815.99,0.1,0.56773,0.0002,26.23508]
[1778357822622,29.99,80816.6,0.1,0.56785,0.0002,26.23392]
[1778357827645,29.99,80815.71,0.1,0.56768,0.0002,26.23564]
[1778357832658,29.99,80815.71,0.1,0.56768,0.0002,26.23565]
[1778357837668,29.99,80817.26,0.1,0.56798,0.0002,26.23271]
[1778357842673,29.99,80817.26,0.1,0.56798,0.0002,26.23274]
[1778357847674,29.99,80817.55,0.1,0.56803,0.0002,26.23221]
[1778357852692,29.99,80817.85,0.1,0.56809,0.0002,26.22791]
[1778357857719,30.0,80818.47,0.1,0.56821,0.0002,26.22676]
[1778357862740,30.0,80818.74,0.1,0.56826,0.0002,26.22627]
[1778357867742,30.0,80818.58,0.1,0.56823,0.0002,26.22662]
[1778357872758,30.0,80818.72,0.1,0.56825,0.0002,26.22639]
[1778357877776,30.0,80819.29,0.1,0.56836,0.0002,26.22533]
[1778357882778,30.01,80819.17,0.1,0.56833,0.0002,26.2256]
[1778357887799,30.01,80819.05,0.1,0.56831,0.0002,26.22588]
[1778357892826,30.01,80818.22,0.1,0.56814,0.0002,26.22752]
[1778357897853,30.01,80817.86,0.1,0.56806,0.0002,26.22827]
[1778357902861,30.01,80817.22,0.1,0.56793,0.0002,26.22955]
[1778357907870,30.02,80816.85,0.1,0.56786,0.0002,26.23031]
[1778357912897,30.02,80816.31,0.1,0.56775,0.0002,26.22764]
[1778357917917,30.02,80816.13,0.1,0.56771,0.0002,26.22804]
[1778357922944,30.02,80815.77,0.1,0.56764,0.0002,26.22879]
[1778357924653,30.03,80810.68,0.1,0.56664,0.0002,26.23843]
[1778357929669,30.03,80806.38,0.1,0.56579,0.0002,26.2465]
[1778357934674,30.03,80803.93,0.1,0.56529,0.0002,26.25111]
[1778357939691,30.04,80802.41,0.1,0.56499,0.0002,26.254]
[1778357943186,30.04,80802.09,0.1,0.56491,0.0002,26.25467]
[1778357943751,30.05,80802.09,0.1,0.56491,0.0002,26.2547]
[1778357948769,30.05,80800.93,0.1,0.56468,0.0002,26.25689]
[1778357953787,30.06,80800.15,0.1,0.56451,0.0002,26.25844]
[1778357958789,30.06,80797.78,0.1,0.56403,0.0002,26.2628]
[1778357963798,30.07,80796.67,0.1,0.5638,0.0002,26.2649]
[1778357964686,30.07,80801.4,0.1,0.56473,0.0002,26.25644]
[1778357969690,30.07,80801.61,0.1,0.56476,0.0002,26.25614]
[1778357974696,30.08,80800.49,0.1,0.56454,0.0002,26.25452]
[1778357979723,30.09,80800.21,0.1,0.56448,0.0002,26.25514]
[1778357984724,30.09,80796.91,0.1,0.56382,0.0002,26.26116]
[1778357989736,30.1,80798.24,0.1,0.56407,0.0002,26.25892]
[1778357994755,30.11,80798.21,0.1,0.56405,0.0002,26.2591]
[1778357999778,30.11,80797.59,0.1,0.56392,0.0002,26.26033]
[1778358004802,30.12,80797.56,0.1,0.5639,0.0002,26.26051]
[1778358009807,30.13,80797.52,0.1,0.56388,0.0002,26.26071]
[1778358014828,30.13,80797.71,0.1,0.5639,0.0002,26.2605]
[1778358019845,30.14,80798.52,0.1,0.56405,0.0002,26.25919]
[1778358024850,30.14,80798.13,0.1,0.56396,0.0002,26.26]
[1778358029853,30.15,80798.36,0.1,0.564,0.0002,26.25967]
[1778358034858,30.16,80799.26,0.1,0.56417,0.0002,26.25445]
[1778358039875,30.16,80799.41,0.1,0.56419,0.0002,26.25427]
[1778358044876,30.16,80799.41,0.1,0.56419,0.0002,26.25435]
[1778358049887,30.17,80798.98,0.1,0.5641,0.0002,26.25519]
[1778358054897,30.17,80798.89,0.1,0.56407,0.0002,26.25542]
[1778358059914,30.18,80798.4,0.1,0.56397,0.0002,26.25635]
[1778358064925,30.18,80797.29,0.1,0.56375,0.0002,26.25838]
[1778358069942,30.18,80797.45,0.1,0.56377,0.0002,26.25815]
[1778358074961,30.18,80797.3,0.1,0.56374,0.0002,26.25848]
[1778358079977,30.19,80797.48,0.1,0.56377,0.0002,26.25821]
[1778358084994,30.19,80797.66,0.1,0.5638,0.0002,26.25795]
[1778358090004,30.19,80797.66,0.1,0.56379,0.0002,26.258]
[1778358095024,30.2,80798.39,0.1,0.56394,0.0002,26.25301]
[1778358100035,30.2,80797.77,0.1,0.56381,0.0002,26.25415]
[1778358105046,30.2,80797.26,0.1,0.56371,0.0002,26.2551]
[1778358110073,30.2,80796.95,0.1,0.56364,0.0002,26.2557]
[1778358115089,30.21,80797.07,0.1,0.56366,0.0002,26.25554]
[1778358120102,30.21,80797.29,0.1,0.5637,0.0002,26.2552]
[1778358125113,30.21,80796.92,0.1,0.56362,0.0002,26.2559]
[1778358130139,30.21,80796.39,0.1,0.56352,0.0002,26.25688]
[1778358135163,30.22,80796.59,0.1,0.56355,0.0002,26.25658]
[1778358140166,30.22,80796.59,0.1,0.56355,0.0002,26.25662]
[1778358145191,30.22,80796.87,0.1,0.5636,0.0002,26.25618]
[1778358150200,30.22,80797.0,0.1,0.56362,0.0002,26.25599]
[1778358155205,30.23,80796.96,0.1,0.56361,0.0002,26.25235]
[1778358160229,30.23,80794.9,0.1,0.56321,0.0002,26.25601]
[1778358165230,30.23,80794.11,0.1,0.56305,0.0002,26.25744]
[1778358170233,30.23,80793.46,0.1,0.56292,0.0002,26.25863]
[1778358175245,30.24,80794.41,0.1,0.5631,0.0002,26.25703]
[1778358180267,30.24,80794.72,0.1,0.56315,0.0002,26.25654]
[1778358185274,30.24,80795.15,0.1,0.56323,0.0002,26.25584]
[1778358190285,30.24,80795.15,0.1,0.56323,0.0002,26.25588]
[1778358195310,30.25,80795.84,0.1,0.56336,0.0002,26.25473]
[1778358200331,30.25,80795.84,0.1,0.56335,0.0002,26.25477]
[1778358205359,30.25,80796.44,0.1,0.56347,0.0002,26.25377]
[1778358210359,30.25,80796.75,0.1,0.56352,0.0002,26.25327]
[1778358215362,30.26,80794.27,0.1,0.56304,0.0002,26.25387]
[1778358220378,30.25,80792.3,0.1,0.56267,0.0002,26.25718]
[1778358225391,30.24,80790.94,0.1,0.56241,0.0002,26.25942]
[1778358225751,30.24,80790.94,0.1,0.56241,0.0002,26.25942]
[1778358226026,30.24,80790.94,0.1,0.56242,0.0002,26.25938]
[1778358231054,30.23,80787.82,0.1,0.56182,0.0002,26.26458]
[1778358236065,30.22,80787.31,0.1,0.56174,0.0002,26.26526]
[1778358237503,30.22,80786.55,0.1,0.5616,0.0002,26.26648]
[1778358237523,30.22,80786.55,0.1,0.5616,0.0002,26.26648]
[1778358237535,30.22,80786.35,0.1,0.56156,0.0002,26.26682]
[1778358241010,30.22,80785.41,0.1,0.56138,0.0002,26.26838]
[1778358241132,30.22,80783.47,0.1,0.561,0.0002,26.27166]
[1778358244153,30.22,80778.04,0.1,0.55993,0.0002,26.28068]
[1778358249800,30.22,80775.65,0.1,0.55946,0.0002,26.28459]
[1778358254223,30.22,80769.03,0.1,0.55817,0.0002,26.29523]
[1778358259258,30.22,80769.99,0.1,0.55835,0.0002,26.2937]
[1778358265300,30.22,80769.45,0.1,0.55825,0.0002,26.29455]
[1778358270432,30.22,80768.54,0.1,0.55807,0.0002,26.29598]
[1778358270482,30.22,80768.54,0.1,0.55807,0.0002,26.29598]
[1778358270496,30.22,80768.54,0.1,0.55807,0.0002,26.29598]
[1778358270662,30.22,80767.74,0.1,0.55792,0.0002,26.29724]
[1778358272350,30.22,80763.01,0.1,0.55699,0.0002,26.30091]
[1778358273492,30.22,80763.01,0.1,0.55699,0.0002,26.30091]
[1778358274063,30.22,80755.45,0.1,0.55551,0.0002,26.31245]
[1778358275253,30.22,80753.77,0.1,0.55518,0.0002,26.31497]
[1778358275389,30.22,80753.77,0.1,0.55518,0.0002,26.31497]
[1778358280519,30.22,80751.61,0.1,0.55475,0.0002,26.3182]
[1778358280620,30.22,80758.85,0.1,0.55617,0.0002,26.30737]
[1778358284434,30.23,80758.08,0.1,0.55601,0.0002,26.30858]
[1778358291481,30.23,80757.04,0.1,0.5558,0.0002,26.31024]
[1778358296517,30.24,80753.07,0.1,0.55501,0.0002,26.31624]
[1778358300545,30.24,80747.1,0.1,0.55384,0.0002,26.32502]
[1778358305579,30.24,80748.22,0.1,0.55405,0.0002,26.32345]
[1778358310616,30.25,80748.52,0.1,0.5541,0.0002,26.32307]
[1778358315650,30.25,80748.94,0.1,0.55418,0.0002,26.32251]
[1778358321695,30.26,80749.48,0.1,0.55428,0.0002,26.32179]
[1778358326728,30.26,80751.42,0.1,0.55466,0.0002,26.31899]
[1778358331762,30.26,80751.09,0.1,0.55459,0.0002,26.31576]
[1778358336798,30.26,80751.53,0.1,0.55468,0.0002,26.31514]
[1778358342841,30.27,80751.78,0.1,0.55472,0.0002,26.3148]
[1778358347877,30.27,80757.01,0.1,0.55575,0.0002,26.30705]
[1778358353919,30.27,80758.57,0.1,0.55605,0.0002,26.30473]
[1778358364997,30.27,80757.48,0.1,0.55583,0.0002,26.30643]
[1778358368114,30.27,80762.85,0.1,0.55688,0.0002,26.29826]
[1778358370939,30.27,80763.71,0.1,0.55705,0.0002,26.29693]
[1778358371042,30.27,80763.79,0.1,0.55706,0.0002,26.29681]
[1778358376075,30.27,80764.08,0.1,0.55712,0.0002,26.29634]
[1778358381111,30.27,80764.3,0.1,0.55717,0.0002,26.29598]
[1778358386146,30.27,80764.5,0.1,0.55721,0.0002,26.29566]
[1778358393194,30.27,80765.9,0.1,0.55749,0.0002,26.28972]
[1778358398230,30.27,80767.01,0.1,0.55771,0.0002,26.28798]
[1778358402108,30.27,80767.07,0.1,0.55772,0.0002,26.28788]
[1778358402119,30.27,80768.44,0.1,0.55799,0.0002,26.28572]
[1778358407293,30.27,80769.25,0.1,0.55815,0.0002,26.28444]
[1778358413257,30.27,80769.05,0.1,0.55811,0.0002,26.28476]
[1778358413335,30.27,80768.92,0.1,0.55808,0.0002,26.28496]
[1778358416101,30.27,80774.6,0.1,0.5592,0.0002,26.27588]
[1778358421742,30.27,80772.52,0.1,0.55879,0.0002,26.27924]
[1778358422253,30.27,80770.81,0.1,0.55845,0.0002,26.28197]
[1778358425248,30.27,80765.83,0.1,0.55748,0.0002,26.28982]
[1778358430248,30.27,80764.05,0.1,0.55713,0.0002,26.29257]
[1778358435269,30.27,80763.7,0.1,0.55706,0.0002,26.2931]
[1778358440274,30.27,80765.2,0.1,0.55736,0.0002,26.29076]
[1778358445289,30.27,80765.88,0.1,0.55749,0.0002,26.28968]
[1778358450303,30.26,80765.88,0.1,0.55749,0.0002,26.28967]
[1778358455319,30.26,80768.45,0.1,0.55801,0.0002,26.28189]
[1778358460335,30.26,80768.53,0.1,0.55802,0.0002,26.28176]
[1778358465347,30.26,80768.54,0.1,0.55802,0.0002,26.28174]
[1778358470349,30.26,80768.43,0.1,0.558,0.0002,26.28192]
[1778358475367,30.26,80768.43,0.1,0.558,0.0002,26.28191]
[1778358480374,30.26,80768.34,0.1,0.55799,0.0002,26.28205]
[1778358485406,30.26,80768.28,0.1,0.55797,0.0002,26.28214]
[1778358490429,30.26,80767.93,0.1,0.55791,0.0002,26.28269]
[1778358495437,30.26,80768.38,0.1,0.55799,0.0002,26.28198]
[1778358500449,30.26,80770.74,0.1,0.55846,0.0002,26.27824]
[1778358505470,30.26,80771.45,0.1,0.5586,0.0002,26.27711]
[1778358510488,30.26,80768.73,0.1,0.55806,0.0002,26.28143]
[1778358515495,30.26,80768.01,0.1,0.55793,0.0002,26.27882]
[1778358520510,30.26,80768.13,0.1,0.55795,0.0002,26.27863]
[1778358525528,30.26,80768.74,0.1,0.55807,0.0002,26.27766]
[1778358530543,30.26,80768.92,0.1,0.55811,0.0002,26.27737]
[1778358535571,30.26,80769.02,0.1,0.55813,0.0002,26.27721]
[1778358540577,30.26,80768.94,0.1,0.55811,0.0002,26.27734]
[1778358545599,30.26,80768.91,0.1,0.55811,0.0002,26.27738]
[1778358550608,30.26,80768.85,0.1,0.55809,0.0002,26.27747]
[1778358555634,30.26,80768.85,0.1,0.5581,0.0002,26.27747]
[1778358560639,30.26,80768.42,0.1,0.55801,0.0002,26.27814]
[1778358565645,30.26,80768.36,0.1,0.558,0.0002,26.27823]
[1778358570646,30.26,80768.84,0.1,0.55809,0.0002,26.27747]
[1778358575661,30.26,80768.74,0.1,0.55808,0.0002,26.27388]
[1778358580686,30.26,80768.73,0.1,0.55808,0.0002,26.27389]
[1778358585697,30.26,80768.76,0.1,0.55809,0.0002,26.27384]
[1778358590700,30.26,80768.2,0.1,0.55798,0.0002,26.27472]
[1778358595729,30.26,80768.31,0.1,0.558,0.0002,26.27454]
[1778358600746,30.26,80768.13,0.1,0.55796,0.0002,26.27482]
[1778358602346,30.26,80778.93,0.1,0.56008,0.0002,26.2574]
[1778358603719,30.26,80782.33,0.1,0.56075,0.0002,26.25176]
[1778358604433,30.26,80782.28,0.1,0.56074,0.0002,26.25185]
[1778358609437,30.26,80784.45,0.1,0.56116,0.0002,26.24823]
[1778358614449,30.26,80786.24,0.1,0.56151,0.0002,26.24524]
[1778358617715,30.26,80788.44,0.1,0.56194,0.0002,26.24151]
[1778358618353,30.26,80786.2,0.1,0.5615,0.0002,26.24529]
[1778358623376,30.26,80783.63,0.1,0.561,0.0002,26.24959]
[1778358625382,30.26,80778.41,0.1,0.55998,0.0002,26.25825]
[1778358629400,30.26,80772.84,0.1,0.55889,0.0002,26.2673]
[1778358634400,30.26,80771.63,0.1,0.55866,0.0002,26.26548]
[1778358639402,30.26,80772.12,0.1,0.55876,0.0002,26.26467]
[1778358644409,30.25,80771.42,0.1,0.55862,0.0002,26.26578]
[1778358649417,30.25,80771.72,0.1,0.55868,0.0002,26.26529]
[1778358654431,30.25,80771.2,0.1,0.55858,0.0002,26.26612]
[1778358659456,30.25,80771.2,0.1,0.55858,0.0002,26.26611]
[1778358664458,30.25,80770.23,0.1,0.55839,0.0002,26.26765]
[1778358669474,30.25,80770.05,0.1,0.55836,0.0002,26.26794]
[1778358674489,30.25,80769.74,0.1,0.5583,0.0002,26.26843]
[1778358679489,30.25,80770.09,0.1,0.55837,0.0002,26.26787]
[1778358684503,30.25,80770.09,0.1,0.55837,0.0002,26.26786]
[1778358689529,30.25,80769.15,0.1,0.55818,0.0002,26.26935]
[1778358694541,30.25,80768.98,0.1,0.55816,0.0002,26.26587]
[1778358699558,30.25,80770.92,0.1,0.55854,0.0002,26.26279]
[1778358704565,30.25,80769.88,0.1,0.55833,0.0002,26.26445]
[1778358709591,30.25,80769.89,0.1,0.55833,0.0002,26.26444]
[1778358714616,30.25,80769.58,0.1,0.55827,0.0002,26.26493]
[1778358719626,30.25,80767.35,0.1,0.55784,0.0002,26.26845]
[1778358724634,30.25,80767.29,0.1,0.55782,0.0002,26.26854]
[1778358729652,30.25,80768.68,0.1,0.5581,0.0002,26.26635]
[1778358734677,30.25,80768.8,0.1,0.55812,0.0002,26.26616]
[1778358739688,30.25,80768.4,0.1,0.55804,0.0002,26.26679]
[1778358744694,30.25,80768.6,0.1,0.55808,0.0002,26.26648]
[1778358749706,30.25,80768.79,0.1,0.55812,0.0002,26.26617]
[1778358754721,30.25,80768.55,0.1,0.55808,0.0002,26.26281]
[1778358759721,30.25,80768.63,0.1,0.55809,0.0002,26.26268]
[1778358764738,30.25,80768.63,0.1,0.55809,0.0002,26.26268]
[1778358769755,30.25,80768.91,0.1,0.55815,0.0002,26.26224]
[1778358774760,30.25,80768.81,0.1,0.55813,0.0002,26.26239]
[1778358779769,30.25,80769.42,0.1,0.55825,0.0002,26.26143]
[1778358784797,30.25,80769.26,0.1,0.55822,0.0002,26.26168]
[1778358789820,30.25,80768.83,0.1,0.55813,0.0002,26.26236]
[1778358792609,30.25,80762.91,0.1,0.55697,0.0002,26.27163]
[1778358793551,30.25,80757.55,0.1,0.55592,0.0002,26.27983]
[1778358798551,30.26,80753.63,0.1,0.55515,0.0002,26.28574]
[1778358799215,30.26,80753.63,0.1,0.55515,0.0002,26.28574]
[1778358799608,30.26,80753.17,0.1,0.55505,0.0002,26.28644]
[1778358804627,30.26,80752.81,0.1,0.55498,0.0002,26.28701]
[1778358809642,30.26,80751.36,0.1,0.55469,0.0002,26.28922]
[1778358814652,30.27,80751.36,0.1,0.55469,0.0002,26.28554]
[1778358819664,30.28,80749.29,0.1,0.55427,0.0002,26.28865]
[1778358824678,30.28,80748.12,0.1,0.55403,0.0002,26.29042]
[1778358825669,30.28,80747.96,0.1,0.554,0.0002,26.29065]
[1778358825686,30.28,80747.96,0.1,0.554,0.0002,26.29065]
[1778358826223,30.28,80747.84,0.1,0.55398,0.0002,26.29083]
[1778358826688,30.28,80747.84,0.1,0.55398,0.0002,26.29083]
[1778358826714,30.28,80747.84,0.1,0.55398,0.0002,26.29083]
[1778358827641,30.28,80740.76,0.1,0.55258,0.0002,26.30094]
[1778358831330,30.29,80738.15,0.1,0.55207,0.0002,26.3046]
[1778358831362,30.29,80736.19,0.1,0.55168,0.0002,26.30731]
[1778358840324,30.29,80736.71,0.1,0.55178,0.0002,26.30666]
[1778358849433,30.29,80737.89,0.1,0.55201,0.0002,26.30506]
[1778358851113,30.3,80738.19,0.1,0.55206,0.0002,26.30468]
[1778358851336,30.3,80738.19,0.1,0.55206,0.0002,26.30468]
[1778358851394,30.3,80738.19,0.1,0.55206,0.0002,26.30468]
[1778358851481,30.3,80738.19,0.1,0.55206,0.0002,26.30468]
[1778358851567,30.3,80738.19,0.1,0.55206,0.0002,26.30468]
[1778358851687,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358851759,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358851959,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358851976,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852080,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852213,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852232,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852417,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852444,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852628,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852649,30.3,80729.69,0.1,0.55039,0.0002,26.31621]
[1778358852445,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358852833,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358852858,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358853049,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358853064,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358853289,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358853417,30.3,80725.68,0.1,0.5496,0.0002,26.32149]
[1778358856434,30.3,80724.47,0.1,0.54936,0.0002,26.32306]
[1778358856455,30.3,80724.47,0.1,0.54936,0.0002,26.32306]
[1778358856485,30.3,80723.99,0.1,0.54927,0.0002,26.32368]
[1778358858404,30.3,80723.99,0.1,0.54927,0.0002,26.32368]
[1778358858582,30.3,80726.26,0.1,0.54972,0.0002,26.32073]
[1778358861906,30.3,80721.78,0.1,0.54884,0.0002,26.32652]
[1778358861917,30.3,80721.78,0.1,0.54884,0.0002,26.32652]
[1778358862482,30.3,80721.22,0.1,0.54873,0.0002,26.32723]
[1778358863497,30.3,80721.22,0.1,0.54873,0.0002,26.32723]
[1778358863507,30.3,80721.22,0.1,0.54873,0.0002,26.32723]
[1778358863521,30.3,80724.97,0.1,0.54946,0.0002,26.32241]
[1778358864547,30.3,80724.97,0.1,0.54946,0.0002,26.32241]
[1778358864574,30.3,80724.97,0.1,0.54946,0.0002,26.32241]
[1778358864648,30.3,80725.54,0.1,0.54957,0.0002,26.32167]
[1778358865561,30.3,80725.54,0.1,0.54957,0.0002,26.32167]
[1778358865579,30.3,80725.54,0.1,0.54957,0.0002,26.32167]
[1778358865585,30.3,80725.93,0.1,0.54965,0.0002,26.32117]
[1778358866484,30.3,80725.93,0.1,0.54965,0.0002,26.32117]
[1778358866585,30.3,80725.4,0.1,0.54955,0.0002,26.32186]
[1778358870641,30.3,80737.19,0.1,0.55186,0.0002,26.30609]
[1778358871005,30.3,80737.19,0.1,0.55186,0.0002,26.30609]
[1778358871679,30.3,80737.03,0.1,0.55184,0.0002,26.30257]
[1778358876692,30.3,80734.56,0.1,0.55135,0.0002,26.30595]
[1778358881706,30.3,80733.92,0.1,0.55122,0.0002,26.30682]
[1778358882600,30.3,80733.56,0.1,0.55115,0.0002,26.3073]
[1778358882676,30.3,80733.56,0.1,0.55115,0.0002,26.3073]
[1778358887865,30.3,80733.19,0.1,0.55108,0.0002,26.30781]
[1778358892951,30.3,80728.12,0.1,0.55008,0.0002,26.31458]
[1778358895540,30.3,80727.22,0.1,0.54991,0.0002,26.31577]
[1778358895719,30.3,80727.62,0.1,0.54998,0.0002,26.31525]
[1778358900755,30.3,80727.35,0.1,0.54993,0.0002,26.31563]
[1778358905790,30.31,80726.85,0.1,0.54983,0.0002,26.31631]
[1778358912301,30.31,80726.85,0.1,0.54983,0.0002,26.31631]
[1778358918332,30.31,80726.67,0.1,0.54978,0.0002,26.31661]
[1778358919678,30.31,80726.15,0.1,0.54968,0.0002,26.3173]
[1778358920683,30.31,80725.34,0.1,0.54952,0.0002,26.31836]
[1778358923717,30.32,80731.62,0.1,0.55075,0.0002,26.31009]
[1778358925869,30.31,80734.92,0.1,0.5514,0.0002,26.30563]
[1778358926651,30.31,80734.92,0.1,0.5514,0.0002,26.30563]
[1778358926688,30.31,80735.29,0.1,0.55147,0.0002,26.30513]
[1778358927665,30.31,80741.62,0.1,0.55272,0.0002,26.29637]
[1778358928685,30.31,80747.05,0.1,0.55378,0.0002,26.28866]
[1778358933391,30.31,80747.63,0.1,0.5539,0.0002,26.28409]
[1778358933689,30.31,80748.12,0.1,0.554,0.0002,26.28338]
[1778358938699,30.32,80750.0,0.1,0.55436,0.0002,26.28067]
[1778358943702,30.32,80753.01,0.1,0.55495,0.0002,26.27625]
[1778358948729,30.31,80753.79,0.1,0.55511,0.0002,26.27509]
[1778358953740,30.32,80757.5,0.1,0.55583,0.0002,26.26956]
[1778358958761,30.32,80760.39,0.1,0.5564,0.0002,26.26521]
[1778358960729,30.32,80761.15,0.1,0.55655,0.0002,26.26406]
[1778358960790,30.32,80761.32,0.1,0.55658,0.0002,26.26381]
[1778358963245,30.32,80754.32,0.1,0.55521,0.0002,26.27436]
[1778358969231,30.32,80752.5,0.1,0.55485,0.0002,26.27706]
[1778358974266,30.32,80751.42,0.1,0.55464,0.0002,26.27865]
[1778358980308,30.32,80749.62,0.1,0.55428,0.0002,26.28128]
[1778358986351,30.32,80748.92,0.1,0.55415,0.0002,26.28229]
[1778358991385,30.32,80748.26,0.1,0.55402,0.0002,26.27949]
[1778358996421,30.32,80747.65,0.1,0.5539,0.0002,26.28037]
[1778359003470,30.32,80746.98,0.1,0.55377,0.0002,26.28135]
[1778359008505,30.32,80745.92,0.1,0.55356,0.0002,26.28288]
[1778359013598,30.32,80745.13,0.1,0.55341,0.0002,26.28402]
[1778359020589,30.32,80744.98,0.1,0.55337,0.0002,26.28426]
[1778359026632,30.32,80747.06,0.1,0.55378,0.0002,26.28126]
[1778359029755,30.32,80752.86,0.1,0.55492,0.0002,26.2728]
[1778359038715,30.32,80754.34,0.1,0.55522,0.0002,26.27057]
[1778359043809,30.32,80757.13,0.1,0.55576,0.0002,26.2664]
[1778359049793,30.32,80758.11,0.1,0.55596,0.0002,26.26492]
[1778359054828,30.32,80759.14,0.1,0.55617,0.0002,26.25962]
[1778359059863,30.32,80759.23,0.1,0.55618,0.0002,26.25948]
[1778359061846,30.32,80762.49,0.1,0.55682,0.0002,26.25451]
[1778359061876,30.32,80763.79,0.1,0.55708,0.0002,26.25251]
[1778359066888,30.32,80764.53,0.1,0.55722,0.0002,26.25137]
[1778359071913,30.32,80766.76,0.1,0.55766,0.0002,26.24785]
[1778359076918,30.31,80768.51,0.1,0.55801,0.0002,26.24504]
[1778359077623,30.31,80768.51,0.1,0.55801,0.0002,26.24503]
[1778359077661,30.31,80768.51,0.1,0.55801,0.0002,26.24503]
[1778359077682,30.31,80768.51,0.1,0.55801,0.0002,26.24503]
[1778359077721,30.31,80768.84,0.1,0.55808,0.0002,26.24451]
[1778359079752,30.31,80773.83,0.1,0.55906,0.0002,26.23654]
[1778359086821,30.31,80774.9,0.1,0.55927,0.0002,26.23478]
[1778359093541,30.3,80775.71,0.1,0.55943,0.0002,26.23344]
[1778359103169,30.3,80774.62,0.1,0.55922,0.0002,26.23515]
[1778359114268,30.3,80774.48,0.1,0.5592,0.0002,26.2316]
[1778359119304,30.3,80773.8,0.1,0.55907,0.0002,26.23269]
[1778359124338,30.3,80774.98,0.1,0.5593,0.0002,26.23078]
[1778359126467,30.3,80774.35,0.1,0.55918,0.0002,26.2318]
[1778359126884,30.3,80774.66,0.1,0.55924,0.0002,26.2313]
[1778359131887,30.3,80774.26,0.1,0.55916,0.0002,26.23194]
[1778359136893,30.3,80774.06,0.1,0.55912,0.0002,26.23227]
[1778359141901,30.3,80772.76,0.1,0.55887,0.0002,26.23436]
[1778359146908,30.3,80772.16,0.1,0.55875,0.0002,26.23532]
[1778359151917,30.3,80771.99,0.1,0.55872,0.0002,26.23559]
[1778359156943,30.3,80771.99,0.1,0.55872,0.0002,26.23559]
[1778359161953,30.3,80772.65,0.1,0.55885,0.0002,26.23453]
[1778359166978,30.3,80772.37,0.1,0.55879,0.0002,26.23498]
[1778359172005,30.3,80771.79,0.1,0.55868,0.0002,26.23591]
[1778359177007,30.3,80770.53,0.1,0.55844,0.0002,26.23417]
[1778359182015,30.3,80770.38,0.1,0.55841,0.0002,26.23441]
[1778359187027,30.3,80770.21,0.1,0.55838,0.0002,26.23468]
[1778359192030,30.3,80770.05,0.1,0.55834,0.0002,26.23493]
[1778359197048,30.3,80769.72,0.1,0.55828,0.0002,26.23544]
[1778359202054,30.3,80769.63,0.1,0.55826,0.0002,26.23558]
[1778359207061,30.3,80769.06,0.1,0.55815,0.0002,26.23648]
[1778359212081,30.3,80769.04,0.1,0.55815,0.0002,26.2365]
[1778359217086,30.3,80768.95,0.1,0.55813,0.0002,26.23663]
[1778359222114,30.3,80768.85,0.1,0.55811,0.0002,26.23678]
[1778359225050,30.3,80761.82,0.1,0.55674,0.0002,26.24773]
[1778359230062,30.3,80760.68,0.1,0.55651,0.0002,26.24951]
[1778359235077,30.3,80761.3,0.1,0.55663,0.0002,26.24486]
[1778359240098,30.3,80765.84,0.1,0.55752,0.0002,26.23784]
[1778359244200,30.3,80766.46,0.1,0.55765,0.0002,26.23685]
[1778359245062,30.3,80766.56,0.1,0.55767,0.0002,26.23668]
[1778359246877,30.3,80768.63,0.1,0.55807,0.0002,26.23343]
[1778359247066,30.3,80769.03,0.1,0.55815,0.0002,26.23279]
[1778359252074,30.3,80769.06,0.1,0.55816,0.0002,26.23272]
[1778359257085,30.3,80768.87,0.1,0.55813,0.0002,26.23299]
[1778359262095,30.29,80768.87,0.1,0.55813,0.0002,26.23297]
[1778359267107,30.29,80767.16,0.1,0.5578,0.0002,26.23562]
[1778359272149,30.29,80766.47,0.1,0.55766,0.0002,26.23667]
[1778359277159,30.29,80766.07,0.1,0.55759,0.0002,26.23727]
[1778359282178,30.28,80766.07,0.1,0.55759,0.0002,26.23722]
[1778359287199,30.28,80766.95,0.1,0.55777,0.0002,26.2358]
[1778359292202,30.28,80767.06,0.1,0.55781,0.0002,26.23181]
[1778359297230,30.27,80766.92,0.1,0.55778,0.0002,26.23198]
[1778359302235,30.27,80766.92,0.1,0.55779,0.0002,26.23192]
[1778359307253,30.27,80767.19,0.1,0.55785,0.0002,26.23144]
[1778359310214,30.26,80772.22,0.1,0.55884,0.0002,26.22341]
[1778359315220,30.26,80772.77,0.1,0.55896,0.0002,26.22244]
[1778359320238,30.25,80773.09,0.1,0.55903,0.0002,26.22185]
[1778359325259,30.25,80773.09,0.1,0.55903,0.0002,26.22178]
[1778359330285,30.24,80773.05,0.1,0.55903,0.0002,26.22177]
[1778359335307,30.24,80770.74,0.1,0.55859,0.0002,26.22542]
[1778359340310,30.24,80770.32,0.1,0.55851,0.0002,26.22601]
[1778359345334,30.23,80770.49,0.1,0.55855,0.0002,26.22565]
[1778359350363,30.22,80770.94,0.1,0.55865,0.0002,26.22484]
[1778359355364,30.22,80773.68,0.1,0.55921,0.0002,26.21659]
[1778359360392,30.21,80774.33,0.1,0.55934,0.0002,26.21546]
[1778359365407,30.21,80773.79,0.1,0.55924,0.0002,26.21627]
[1778359370426,30.21,80773.53,0.1,0.5592,0.0002,26.21662]
[1778359375446,30.2,80773.11,0.1,0.55912,0.0002,26.21723]
[1778359380469,30.2,80773.04,0.1,0.55911,0.0002,26.21728]
[1778359385499,30.19,80772.7,0.1,0.55906,0.0002,26.21774]
[1778359390518,30.19,80772.48,0.1,0.55902,0.0002,26.21803]
[1778359395531,30.18,80772.32,0.1,0.559,0.0002,26.21821]
[1778359400549,30.18,80772.34,0.1,0.55901,0.0002,26.21811]
[1778359402398,30.18,80772.34,0.1,0.55901,0.0002,26.21808]
[1778359403273,30.18,80772.34,0.1,0.55901,0.0002,26.21807]
[1778359404196,30.18,80780.3,0.1,0.56058,0.0002,26.205]
[1778359405278,30.17,80783.76,0.1,0.56126,0.0002,26.19914]
[1778359410330,30.17,80783.66,0.1,0.56125,0.0002,26.1992]
[1778359415337,30.16,80784.79,0.1,0.56149,0.0002,26.19342]
[1778359420364,30.15,80785.02,0.1,0.56155,0.0002,26.19291]
[1778359425398,30.15,80784.79,0.1,0.56152,0.0002,26.19319]
[1778359430421,30.14,80785.03,0.1,0.56157,0.0002,26.19269]
[1778359435432,30.14,80784.99,0.1,0.56158,0.0002,26.19264]
[1778359440442,30.13,80786.11,0.1,0.56181,0.0002,26.19062]
[1778359445306,30.12,80790.87,0.1,0.56276,0.0002,26.18226]
[1778359445626,30.12,80790.87,0.1,0.56276,0.0002,26.18226]
[1778359446258,30.12,80792.88,0.1,0.56315,0.0002,26.17873]
[1778359448241,30.12,80797.62,0.1,0.56409,0.0002,26.17032]
[1778359453242,30.12,80795.74,0.1,0.56372,0.0002,26.17361]
[1778359458269,30.11,80792.93,0.1,0.56318,0.0002,26.17849]
[1778359463286,30.11,80794.89,0.1,0.56357,0.0002,26.17496]
[1778359468316,30.11,80796.27,0.1,0.56385,0.0002,26.17245]
[1778359473326,30.1,80796.27,0.1,0.56386,0.0002,26.16864]
[1778359478358,30.1,80796.81,0.1,0.56397,0.0002,26.16761]
[1778359481311,30.1,80790.9,0.1,0.56281,0.0002,26.17801]
[1778359484283,30.09,80788.72,0.1,0.56239,0.0002,26.18174]
[1778359489356,30.09,80789.15,0.1,0.56248,0.0002,26.18093]
[1778359494433,30.08,80789.95,0.1,0.56265,0.0002,26.17944]
[1778359499442,30.08,80790.14,0.1,0.56269,0.0002,26.17904]
[1778359504468,30.08,80792.02,0.1,0.56307,0.0002,26.17566]
[1778359509525,30.07,80792.64,0.1,0.5632,0.0002,26.17449]
[1778359514556,30.07,80791.77,0.1,0.56304,0.0002,26.17594]
[1778359519605,30.06,80790.73,0.1,0.56284,0.0002,26.17768]
[1778359524624,30.06,80790.99,0.1,0.5629,0.0002,26.17715]
[1778359529632,30.05,80790.99,0.1,0.56291,0.0002,26.17705]
[1778359534642,30.05,80792.98,0.1,0.56332,0.0002,26.1697]
[1778359539666,30.04,80793.2,0.1,0.56337,0.0002,26.16922]
[1778359544692,30.04,80793.68,0.1,0.56347,0.0002,26.16829]
[1778359546986,30.04,80791.95,0.1,0.56313,0.0002,26.17129]
[1778359546992,30.04,80791.95,0.1,0.56313,0.0002,26.17129]
[1778359547006,30.04,80791.95,0.1,0.56313,0.0002,26.17129]
[1778359547380,30.04,80791.57,0.1,0.56306,0.0002,26.17194]
[1778359548987,30.04,80791.57,0.1,0.56306,0.0002,26.17194]
[1778359549360,30.03,80790.85,0.1,0.56292,0.0002,26.17317]
[1778359554403,30.03,80790.85,0.1,0.56293,0.0002,26.17309]
[1778359559403,30.03,80788.75,0.1,0.56252,0.0002,26.17668]
[1778359564416,30.02,80787.55,0.1,0.56229,0.0002,26.17866]
[1778359569467,30.01,80787.55,0.1,0.5623,0.0002,26.17857]
[1778359574516,30.01,80785.47,0.1,0.5619,0.0002,26.18206]
[1778359579520,30.0,80784.69,0.1,0.56176,0.0002,26.18331]
[1778359584563,30.0,80782.67,0.1,0.56137,0.0002,26.18668]
[1778359589620,29.99,80781.23,0.1,0.56109,0.0002,26.18906]
[1778359594653,29.99,80781.24,0.1,0.56111,0.0002,26.18518]
[1778359599666,29.98,80781.16,0.1,0.5611,0.0002,26.18524]
[1778359604682,29.98,80781.4,0.1,0.56115,0.0002,26.18475]
[1778359609733,29.97,80780.76,0.1,0.56104,0.0002,26.18575]
[1778359614740,29.97,80780.36,0.1,0.56096,0.0002,26.18635]
[1778359619764,29.97,80780.46,0.1,0.56099,0.0002,26.18611]
[1778359624772,29.96,80780.52,0.1,0.56101,0.0002,26.18594]
[1778359629822,29.96,80780.91,0.1,0.5611,0.0002,26.18519]
[1778359634832,29.95,80781.03,0.1,0.56113,0.0002,26.18492]
[1778359639853,29.95,80781.08,0.1,0.56114,0.0002,26.18476]
[1778359644867,29.95,80781.08,0.1,0.56115,0.0002,26.1847]
[1778359649908,29.94,80780.81,0.1,0.5611,0.0002,26.18508]
[1778359654967,29.94,80780.81,0.1,0.56112,0.0002,26.18125]
[1778359659981,29.93,80779.9,0.1,0.56094,0.0002,26.18273]
[1778359664991,29.93,80780.24,0.1,0.56102,0.0002,26.18209]
[1778359666948,29.93,80780.33,0.1,0.56104,0.0002,26.18192]
[1778359667494,29.93,80780.37,0.1,0.56105,0.0002,26.18183]
[1778359672495,29.92,80780.37,0.1,0.56105,0.0002,26.18179]
[1778359677511,29.92,80780.26,0.1,0.56104,0.0002,26.18191]
[1778359682571,29.91,80780.39,0.1,0.56107,0.0002,26.18159]
[1778359687629,29.91,80780.52,0.1,0.5611,0.0002,26.18129]
[1778359692653,29.91,80780.56,0.1,0.56112,0.0002,26.18115]
[1778359697682,29.9,80780.73,0.1,0.56116,0.0002,26.1808]
[1778359702699,29.9,80780.82,0.1,0.56119,0.0002,26.18056]
[1778359707731,29.89,80780.82,0.1,0.56119,0.0002,26.18049]
[1778359712772,29.89,80780.99,0.1,0.56124,0.0002,26.17638]
[1778359717819,29.89,80780.62,0.1,0.56117,0.0002,26.17694]
[1778359722839,29.88,80781.13,0.1,0.56128,0.0002,26.176]
[1778359727849,29.88,80781.08,0.1,0.56128,0.0002,26.17604]
[1778359732881,29.88,80781.67,0.1,0.5614,0.0002,26.17495]
[1778359737932,29.87,80781.55,0.1,0.56138,0.0002,26.17509]
[1778359742936,29.87,80781.55,0.1,0.56139,0.0002,26.17504]
[1778359747950,29.86,80781.42,0.1,0.56137,0.0002,26.17519]
[1778359753006,29.86,80781.34,0.1,0.56136,0.0002,26.17527]
[1778359758059,29.86,80781.34,0.1,0.56136,0.0002,26.17521]
[1778359763086,29.85,80781.26,0.1,0.56135,0.0002,26.1753]
[1778359768098,29.85,80781.26,0.1,0.56136,0.0002,26.17524]
[1778359773150,29.85,80781.54,0.1,0.56143,0.0002,26.17096]
[1778359778179,29.85,80781.4,0.1,0.5614,0.0002,26.17113]
[1778359783198,29.84,80780.59,0.1,0.56125,0.0002,26.17248]
[1778359788244,29.84,80780.6,0.1,0.56125,0.0002,26.17241]
[1778359793260,29.84,80781.03,0.1,0.56135,0.0002,26.17162]
[1778359798267,29.83,80780.9,0.1,0.56132,0.0002,26.17179]
[1778359803287,29.83,80780.9,0.1,0.56133,0.0002,26.17175]
[1778359808300,29.83,80781.0,0.1,0.56135,0.0002,26.17153]
[1778359813309,29.83,80781.0,0.1,0.56136,0.0002,26.17147]
[1778359818319,29.82,80781.07,0.1,0.56138,0.0002,26.17131]
[1778359823356,29.82,80781.55,0.1,0.56148,0.0002,26.17044]
[1778359828403,29.82,80781.44,0.1,0.56146,0.0002,26.17058]
[1778359833438,29.81,80781.44,0.1,0.56147,0.0002,26.16676]
[1778359838443,29.81,80781.34,0.1,0.56146,0.0002,26.16688]
[1778359843487,29.81,80781.34,0.1,0.56146,0.0002,26.16685]
[1778359848536,29.81,80781.26,0.1,0.56145,0.0002,26.16693]
[1778359853536,29.8,80781.2,0.1,0.56144,0.0002,26.16699]
[1778359855005,29.8,80781.22,0.1,0.56145,0.0002,26.16695]
[1778359855717,29.8,80787.85,0.1,0.56277,0.0002,26.15538]
[1778359856676,29.8,80793.85,0.1,0.56396,0.0002,26.14467]
[1778359858653,29.8,80793.23,0.1,0.56384,0.0002,26.14576]
[1778359863603,29.8,80794.71,0.1,0.56414,0.0002,26.14304]
[1778359863668,29.8,80795.37,0.1,0.56427,0.0002,26.14183]
[1778359868694,29.79,80794.68,0.1,0.56414,0.0002,26.143]
[1778359873742,29.79,80793.64,0.1,0.56394,0.0002,26.14483]
[1778359878749,29.79,80792.97,0.1,0.56382,0.0002,26.14597]
[1778359883764,29.78,80793.05,0.1,0.56384,0.0002,26.14575]
[1778359888811,29.78,80791.99,0.1,0.56363,0.0002,26.14759]
[1778359893865,29.78,80795.35,0.1,0.56432,0.0002,26.13768]
[1778359898931,29.77,80794.32,0.1,0.56412,0.0002,26.13949]
[1778359903987,29.77,80794.81,0.1,0.56422,0.0002,26.13854]
[1778359909043,29.77,80793.6,0.1,0.56399,0.0002,26.14065]
[1778359914074,29.76,80793.5,0.1,0.56398,0.0002,26.14075]
[1778359919081,29.76,80794.43,0.1,0.56417,0.0002,26.13901]
[1778359924119,29.76,80794.56,0.1,0.5642,0.0002,26.13869]
[1778359929201,29.75,80794.82,0.1,0.56426,0.0002,26.13816]
[1778359934263,29.75,80794.86,0.1,0.56427,0.0002,26.13801]
[1778359936613,29.75,80794.84,0.1,0.56427,0.0002,26.13803]
[1778359936647,29.75,80794.84,0.1,0.56427,0.0002,26.13803]
[1778359936728,29.75,80794.71,0.1,0.56424,0.0002,26.13825]
[1778359939262,29.75,80794.69,0.1,0.56424,0.0002,26.13826]
[1778359939387,29.74,80793.47,0.1,0.564,0.0002,26.14046]
[1778359945080,29.74,80791.73,0.1,0.56366,0.0002,26.14352]
[1778359951705,29.74,80790.22,0.1,0.56337,0.0002,26.14618]
[1778359959472,29.73,80790.21,0.1,0.56338,0.0002,26.14237]
[1778359966225,29.73,80790.02,0.1,0.56335,0.0002,26.14257]
[1778359974283,29.72,80790.23,0.1,0.5634,0.0002,26.1421]
[1778359979405,29.72,80790.01,0.1,0.56336,0.0002,26.14243]
[1778359989477,29.71,80789.97,0.1,0.56337,0.0002,26.14238]
[1778359995429,29.71,80790.17,0.1,0.56341,0.0002,26.14195]
[1778360000465,29.71,80791.24,0.1,0.56363,0.0002,26.13997]
[1778360005500,29.7,80791.47,0.1,0.56369,0.0002,26.13948]
[1778360012549,29.7,80791.34,0.1,0.56368,0.0002,26.13585]
[1778360017584,29.69,80790.71,0.1,0.56356,0.0002,26.13692]
[1778360022621,29.69,80790.98,0.1,0.56362,0.0002,26.13637]
[1778360030677,29.68,80790.91,0.1,0.56361,0.0002,26.1364]
[1778360038170,29.68,80790.37,0.1,0.56351,0.0002,26.13733]
[1778360044865,29.68,80790.37,0.1,0.56352,0.0002,26.13721]
[1778360051427,29.67,80789.53,0.1,0.56336,0.0002,26.13868]
[1778360057869,29.67,80789.47,0.1,0.56335,0.0002,26.13873]
[1778360062906,29.67,80789.64,0.1,0.56339,0.0002,26.13838]
[1778360067940,29.67,80789.08,0.1,0.56328,0.0002,26.13936]
[1778360072974,29.67,80786.44,0.1,0.56276,0.0002,26.14028]
[1778360080025,29.67,80784.91,0.1,0.56246,0.0002,26.14297]
[1778360085059,29.66,80781.64,0.1,0.5618,0.0002,26.14869]
[1778360090077,29.66,80779.45,0.1,0.56136,0.0002,26.15248]
[1778360090856,29.66,80777.28,0.1,0.56093,0.0002,26.15621]
[1778360092818,29.66,80773.41,0.1,0.56015,0.0002,26.16279]
[1778360092931,29.66,80773.41,0.1,0.56015,0.0002,26.16279]
[1778360092878,29.66,80771.2,0.1,0.55971,0.0002,26.1665]
[1778360093861,29.66,80766.23,0.1,0.55872,0.0002,26.17474]
[1778360096948,29.66,80763.23,0.1,0.55811,0.0002,26.17964]
[1778360097443,29.66,80763.23,0.1,0.55811,0.0002,26.17964]
[1778360097886,29.66,80764.26,0.1,0.55832,0.0002,26.17797]
[1778360102912,29.67,80763.99,0.1,0.55826,0.0002,26.17843]
[1778360105888,29.67,80773.48,0.1,0.56016,0.0002,26.16271]
[1778360106965,29.67,80777.99,0.1,0.56107,0.0002,26.15502]
[1778360111944,29.66,80782.96,0.1,0.56207,0.0002,26.14637]
[1778360116963,29.66,80783.46,0.1,0.56217,0.0002,26.14548]
[1778360117522,29.66,80783.46,0.1,0.56217,0.0002,26.14547]
[1778360117983,29.66,80784.85,0.1,0.56245,0.0002,26.14302]
[1778360119888,29.66,80787.08,0.1,0.56289,0.0002,26.13907]
[1778360119976,29.66,80789.58,0.1,0.5634,0.0002,26.13459]
[1778360124983,29.66,80792.39,0.1,0.56396,0.0002,26.12952]
[1778360126948,29.66,80799.97,0.1,0.56547,0.0002,26.11557]
[1778360132004,29.66,80799.8,0.1,0.56544,0.0002,26.11589]
[1778360137062,29.66,80796.02,0.1,0.5647,0.0002,26.11902]
[1778360142096,29.65,80795.76,0.1,0.56466,0.0002,26.11944]
[1778360146991,29.65,80788.4,0.1,0.56318,0.0002,26.1328]
[1778360148991,29.65,80782.02,0.1,0.5619,0.0002,26.14408]
[1778360154018,29.65,80781.66,0.1,0.56183,0.0002,26.14469]
[1778360159032,29.65,80779.94,0.1,0.56149,0.0002,26.14766]
[1778360164039,29.65,80780.17,0.1,0.56154,0.0002,26.14725]
[1778360169085,29.65,80781.39,0.1,0.56178,0.0002,26.1451]
[1778360174138,29.65,80781.33,0.1,0.56177,0.0002,26.14519]
[1778360179214,29.65,80781.58,0.1,0.56182,0.0002,26.14474]
[1778360184218,29.65,80786.02,0.1,0.56272,0.0002,26.13692]
[1778360189232,29.65,80786.53,0.1,0.56282,0.0002,26.13602]
[1778360194237,29.65,80786.53,0.1,0.56282,0.0002,26.13226]
[1778360199244,29.65,80786.3,0.1,0.56278,0.0002,26.13268]
[1778360204250,29.65,80786.35,0.1,0.56279,0.0002,26.1326]
[1778360209286,29.65,80786.38,0.1,0.56279,0.0002,26.13255]
[1778360214293,29.65,80785.54,0.1,0.56262,0.0002,26.13405]
[1778360219317,29.65,80785.61,0.1,0.56264,0.0002,26.13393]
[1778360224326,29.65,80785.25,0.1,0.56256,0.0002,26.13458]
[1778360229355,29.65,80784.7,0.1,0.56245,0.0002,26.13556]
[1778360234381,29.65,80782.55,0.1,0.56202,0.0002,26.13934]
[1778360239408,29.65,80782.46,0.1,0.562,0.0002,26.1395]
[1778360244428,29.65,80782.34,0.1,0.56198,0.0002,26.13971]
[1778360249454,29.65,80781.64,0.1,0.56184,0.0002,26.14094]
[1778360254465,29.65,80781.8,0.1,0.56188,0.0002,26.13689]
[1778360259466,29.65,80781.88,0.1,0.56189,0.0002,26.13675]
[1778360264477,29.65,80781.94,0.1,0.56191,0.0002,26.13665]
[1778360269488,29.65,80782.15,0.1,0.56195,0.0002,26.13628]
[1778360274507,29.65,80782.15,0.1,0.56195,0.0002,26.13628]
[1778360279520,29.65,80782.26,0.1,0.56197,0.0002,26.13609]
[1778360284526,29.65,80782.37,0.1,0.56199,0.0002,26.1359]
[1778360289545,29.65,80782.43,0.1,0.562,0.0002,26.1358]
[1778360294603,29.65,80782.43,0.1,0.562,0.0002,26.1358]
[1778360299655,29.65,80782.5,0.1,0.56202,0.0002,26.13568]
[1778360304672,29.65,80782.51,0.1,0.56202,0.0002,26.13566]
[1778360309701,29.65,80782.51,0.1,0.56202,0.0002,26.13567]
[1778360314740,29.65,80782.55,0.1,0.56203,0.0002,26.13183]
[1778360319754,29.65,80782.48,0.1,0.56202,0.0002,26.13196]
[1778360324755,29.65,80782.48,0.1,0.56202,0.0002,26.13196]
[1778360329769,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332032,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332062,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332135,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332198,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332250,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332349,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332423,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332652,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332721,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332864,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360332927,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333180,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333251,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333547,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333609,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333792,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333849,29.65,80782.57,0.1,0.56204,0.0002,26.13181]
[1778360333920,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334222,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334295,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334436,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334475,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334743,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334805,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334956,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360334971,29.65,80782.67,0.1,0.56206,0.0002,26.13164]
[1778360335002,29.65,80782.7,0.1,0.56206,0.0002,26.13158]
[1778360335258,29.65,80782.7,0.1,0.56206,0.0002,26.13158]
[1778360336008,29.65,80782.7,0.1,0.56206,0.0002,26.13158]
[1778360336160,29.65,80782.7,0.1,0.56206,0.0002,26.13159]
[1778360341937,29.65,80782.03,0.1,0.56193,0.0002,26.13276]
[1778360347895,29.65,80779.14,0.1,0.56135,0.0002,26.13779]
[1778360352930,29.65,80779.46,0.1,0.56141,0.0002,26.13723]
[1778360358977,29.65,80779.49,0.1,0.56142,0.0002,26.13718]
[1778360364012,29.65,80780.66,0.1,0.56165,0.0002,26.13515]
[1778360369047,29.65,80780.95,0.1,0.56171,0.0002,26.13466]
[1778360379116,29.66,80781.22,0.1,0.56177,0.0002,26.13044]
[1778360387173,29.66,80781.67,0.1,0.56186,0.0002,26.12967]
[1778360393219,29.66,80781.71,0.1,0.56186,0.0002,26.12962]
[1778360398250,29.66,80785.7,0.1,0.56266,0.0002,26.12262]
[1778360401161,29.66,80786.07,0.1,0.56274,0.0002,26.12196]
[1778360401325,29.66,80786.07,0.1,0.56274,0.0002,26.12196]
[1778360401283,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401382,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401410,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401455,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401495,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401644,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401781,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401845,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360401902,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360402062,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360402107,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360402288,29.66,80785.92,0.1,0.56271,0.0002,26.12224]
[1778360402278,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360402317,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360402557,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360402586,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360402767,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360402800,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360402969,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360403010,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360403180,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360403226,29.66,80793.38,0.1,0.5642,0.0002,26.10883]
[1778360403290,29.66,80797.98,0.1,0.56512,0.0002,26.10038]
[1778360403382,29.66,80797.98,0.1,0.56512,0.0002,26.10038]
[1778360403407,29.66,80797.98,0.1,0.56512,0.0002,26.10038]
[1778360403681,29.66,80797.98,0.1,0.56512,0.0002,26.10038]
[1778360403703,29.66,80797.98,0.1,0.56512,0.0002,26.10038]
[1778360403883,29.66,80797.98,0.1,0.56512,0.0002,26.10038]
[1778360404292,29.66,80798.91,0.1,0.56531,0.0002,26.09865]
[1778360406264,29.66,80798.01,0.1,0.56513,0.0002,26.10031]
[1778360406549,29.66,80798.69,0.1,0.56526,0.0002,26.09904]
[1778360412365,29.66,80801.06,0.1,0.56574,0.0002,26.09457]
[1778360420486,29.65,80802.63,0.1,0.56606,0.0002,26.09156]
[1778360430556,29.65,80803.68,0.1,0.56627,0.0002,26.0896]
[1778360431418,29.65,80803.68,0.1,0.56627,0.0002,26.0896]
[1778360431542,29.65,80801.5,0.1,0.56584,0.0002,26.08994]
[1778360437526,29.66,80801.5,0.1,0.56584,0.0002,26.08996]
[1778360443569,29.66,80799.09,0.1,0.56536,0.0002,26.09447]
[1778360450697,29.66,80798.71,0.1,0.56528,0.0002,26.09518]
[1778360460771,29.65,80797.93,0.1,0.56513,0.0002,26.0966]
[1778360465324,29.65,80797.93,0.1,0.56513,0.0002,26.0966]
[1778360465338,29.65,80797.93,0.1,0.56513,0.0002,26.0966]
[1778360465341,29.65,80797.93,0.1,0.56513,0.0002,26.0966]
[1778360465406,29.65,80797.93,0.1,0.56513,0.0002,26.0966]
[1778360465723,29.65,80796.9,0.1,0.56492,0.0002,26.0985]
[1778360469252,29.65,80794.04,0.1,0.56435,0.0002,26.10376]
[1778360469316,29.66,80790.8,0.1,0.5637,0.0002,26.10967]
[1778360474787,29.66,80790.02,0.1,0.56354,0.0002,26.11111]
[1778360480911,29.66,80789.56,0.1,0.56344,0.0002,26.11198]
[1778360490981,29.66,80788.49,0.1,0.56322,0.0002,26.11397]
[1778360501052,29.67,80787.71,0.1,0.56306,0.0002,26.11167]
[1778360508023,29.67,80787.13,0.1,0.56294,0.0002,26.11276]
[1778360518089,29.67,80786.95,0.1,0.5629,0.0002,26.11316]
[1778360524389,29.67,80788.42,0.1,0.56319,0.0002,26.11052]
[1778360524446,29.67,80794.09,0.1,0.56434,0.0002,26.10018]
[1778360530176,29.66,80794.09,0.1,0.56435,0.0002,26.10003]
[1778360531264,29.66,80805.44,0.1,0.56663,0.0002,26.07884]
[1778360537175,29.66,80806.11,0.1,0.56677,0.0002,26.0775]
[1778360543267,29.64,80811.07,0.1,0.56778,0.0002,26.06767]
[1778360551406,29.63,80813.54,0.1,0.56831,0.0002,26.05881]
[1778360556852,29.63,80816.05,0.1,0.56882,0.0002,26.05374]
[1778360557365,29.63,80816.28,0.1,0.56887,0.0002,26.05326]
[1778360562401,29.62,80818.81,0.1,0.56939,0.0002,26.04808]
[1778360567435,29.61,80822.5,0.1,0.57015,0.0002,26.04047]
[1778360573477,29.6,80824.35,0.1,0.57053,0.0002,26.03653]
[1778360578513,29.6,80824.33,0.1,0.57054,0.0002,26.03641]
[1778360583546,29.59,80825.03,0.1,0.57069,0.0002,26.03483]
[1778360591686,29.58,80825.57,0.1,0.57082,0.0002,26.03348]
[1778360601756,29.57,80825.25,0.1,0.57078,0.0002,26.03384]
[1778360607715,29.56,80825.2,0.1,0.57079,0.0002,26.03378]
[1778360609581,29.56,80825.2,0.1,0.57079,0.0002,26.03378]
[1778360609729,29.56,80825.3,0.1,0.57081,0.0002,26.03352]
[1778360616778,29.55,80825.21,0.1,0.57082,0.0002,26.02974]
[1778360621901,29.55,80825.2,0.1,0.57083,0.0002,26.02963]
[1778360631971,29.53,80824.95,0.1,0.5708,0.0002,26.02987]
[1778360642041,29.52,80824.81,0.1,0.57079,0.0002,26.02989]
[1778360650009,29.51,80824.69,0.1,0.57079,0.0002,26.02991]
[1778360659071,29.5,80824.28,0.1,0.57073,0.0002,26.0305]
[1778360664107,29.5,80824.21,0.1,0.57073,0.0002,26.03051]
[1778360672255,29.49,80824.25,0.1,0.57076,0.0002,26.02642]
[1778360682325,29.48,80824.3,0.1,0.5708,0.0002,26.02604]
[1778360692300,29.47,80824.34,0.1,0.57083,0.0002,26.02566]
[1778360702372,29.45,80824.4,0.1,0.57087,0.0002,26.02523]
[1778360703379,29.45,80882.51,0.1,0.58252,0.0002,25.89441]
[1778360708415,29.44,80821.16,0.1,0.57024,0.0002,26.03151]
[1778360713450,29.43,80823.06,0.1,0.57064,0.0002,26.02751]
[1778360718485,29.43,80827.6,0.1,0.57156,0.0002,26.018]
[1778360723519,29.42,80825.92,0.1,0.57123,0.0002,26.02136]
[1778360728555,29.42,80831.8,0.1,0.57243,0.0002,26.00892]
[1778360728884,29.42,80831.8,0.1,0.57243,0.0002,26.00892]
[1778360729562,29.42,80831.31,0.1,0.57233,0.0002,26.00992]
[1778360730568,29.41,80842.88,0.1,0.57466,0.0002,25.985]
[1778360731546,29.41,80842.88,0.1,0.57466,0.0002,25.985]
[1778360731576,29.41,80842.02,0.1,0.5745,0.0002,25.98306]
[1778360733542,29.41,80843.91,0.1,0.57488,0.0002,25.9789]
[1778360733590,29.41,80843.91,0.1,0.57488,0.0002,25.9789]
[1778360738637,29.41,80842.37,0.1,0.57458,0.0002,25.98215]
[1778360743665,29.4,80843.02,0.1,0.57472,0.0002,25.98061]
[1778360748695,29.4,80843.02,0.1,0.57474,0.0002,25.98048]
[1778360753741,29.4,80840.57,0.1,0.57425,0.0002,25.98574]
[1778360758742,29.39,80842.45,0.1,0.57464,0.0002,25.98151]
[1778360763802,29.39,80842.19,0.1,0.57459,0.0002,25.98197]
[1778360767193,29.38,80841.93,0.1,0.57455,0.0002,25.98248]
[1778360767221,29.38,80844.21,0.1,0.57501,0.0002,25.97748]
[1778360770239,29.38,80845.98,0.1,0.57536,0.0002,25.97354]
[1778360770324,29.38,80844.91,0.1,0.57515,0.0002,25.97588]
[1778360775886,29.38,80843.69,0.1,0.57491,0.0002,25.97846]
[1778360780920,29.38,80843.16,0.1,0.57481,0.0002,25.97954]
[1778360785955,29.38,80842.99,0.1,0.57477,0.0002,25.97998]
[1778360792094,29.38,80841.82,0.1,0.57454,0.0002,25.97888]
[1778360798040,29.39,80841.17,0.1,0.5744,0.0002,25.98044]
[1778360803075,29.39,80840.99,0.1,0.57435,0.0002,25.98095]
[1778360808110,29.4,80842.62,0.1,0.57467,0.0002,25.97751]
[1778360815159,29.4,80844.4,0.1,0.57501,0.0002,25.97375]
[1778360820194,29.41,80844.12,0.1,0.57495,0.0002,25.97446]
[1778360825229,29.41,80844.09,0.1,0.57494,0.0002,25.97463]
[1778360830265,29.41,80843.67,0.1,0.57484,0.0002,25.97565]
[1778360835299,29.42,80843.69,0.1,0.57484,0.0002,25.9757]
[1778360841340,29.42,80843.1,0.1,0.57471,0.0002,25.97711]
[1778360848389,29.43,80842.73,0.1,0.57463,0.0002,25.97806]
[1778360853424,29.43,80844.49,0.1,0.57498,0.0002,25.97052]
[1778360860474,29.43,80845.56,0.1,0.57519,0.0002,25.96828]
[1778360865508,29.44,80845.68,0.1,0.5752,0.0002,25.9681]
[1778360870544,29.44,80845.84,0.1,0.57523,0.0002,25.96784]
[1778360874573,29.44,80841.11,0.1,0.57427,0.0002,25.97826]
[1778360880614,29.45,80840.36,0.1,0.57411,0.0002,25.98002]
[1778360884643,29.45,80834.87,0.1,0.573,0.0002,25.99189]
[1778360886655,29.45,80833.59,0.1,0.57274,0.0002,25.99466]
[1778360891693,29.46,80835.26,0.1,0.57307,0.0002,25.99123]
[1778360893076,29.46,80833.58,0.1,0.57273,0.0002,25.99482]
[1778360893707,29.46,80833.23,0.1,0.57266,0.0002,25.99559]
[1778360898742,29.46,80833.63,0.1,0.57273,0.0002,25.99475]
[1778360904783,29.45,80829.65,0.1,0.57196,0.0002,26.00289]
[1778360912939,29.44,80823.24,0.1,0.5707,0.0002,26.01212]
[1778360918882,29.43,80828.74,0.1,0.57182,0.0002,26.00051]
[1778360923917,29.42,80832.64,0.1,0.57262,0.0002,25.99216]
[1778360928952,29.42,80836.05,0.1,0.57332,0.0002,25.98476]
[1778360933990,29.42,80838.92,0.1,0.57388,0.0002,25.97872]
[1778360939024,29.43,80838.27,0.1,0.57374,0.0002,25.98025]
[1778360944061,29.43,80837.81,0.1,0.57364,0.0002,25.98137]
[1778360945548,29.43,80837.81,0.1,0.57364,0.0002,25.98137]
[1778360945708,29.43,80837.81,0.1,0.57364,0.0002,25.98137]
[1778360945790,29.43,80837.81,0.1,0.57364,0.0002,25.98137]
[1778360945743,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360945907,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360945966,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946110,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946148,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946323,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946353,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946553,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946591,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946773,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946802,29.43,80837.7,0.1,0.57361,0.0002,25.98163]
[1778360946811,29.44,80836.79,0.1,0.57343,0.0002,25.98363]
[1778360946989,29.44,80836.79,0.1,0.57343,0.0002,25.98363]
[1778360947016,29.44,80836.79,0.1,0.57343,0.0002,25.98363]
[1778360947184,29.44,80836.79,0.1,0.57343,0.0002,25.98363]
[1778360947254,29.44,80836.79,0.1,0.57343,0.0002,25.98363]
[1778360947397,29.44,80836.79,0.1,0.57343,0.0002,25.98363]
[1778360947498,29.44,80834.63,0.1,0.57299,0.0002,25.98824]
[1778360948526,29.44,80834.63,0.1,0.57299,0.0002,25.98824]
[1778360948580,29.44,80835.02,0.1,0.57307,0.0002,25.98743]
[1778360955535,29.44,80837.59,0.1,0.57358,0.0002,25.98201]
[1778360963195,29.45,80840.28,0.1,0.57411,0.0002,25.9764]
[1778360971253,29.45,80843.43,0.1,0.57473,0.0002,25.96591]
[1778360978303,29.46,80844.72,0.1,0.57498,0.0002,25.96323]
[1778360983337,29.46,80846.62,0.1,0.57536,0.0002,25.95915]
[1778360991393,29.47,80848.95,0.1,0.57581,0.0002,25.95416]
[1778360999449,29.47,80849.49,0.1,0.57591,0.0002,25.95313]
[1778361005587,29.48,80850.42,0.1,0.57608,0.0002,25.95118]
[1778361012542,29.48,80851.68,0.1,0.57632,0.0002,25.94851]
[1778361018583,29.49,80853.43,0.1,0.57667,0.0002,25.9447]
[1778361023618,29.49,80854.03,0.1,0.57678,0.0002,25.94346]
[1778361028653,29.49,80854.77,0.1,0.57692,0.0002,25.94191]
[1778361033691,29.5,80854.11,0.1,0.57678,0.0002,25.93972]
[1778361038724,29.5,80854.64,0.1,0.57688,0.0002,25.93865]
[1778361045869,29.51,80854.92,0.1,0.57692,0.0002,25.93818]
[1778361051819,29.51,80856.27,0.1,0.57718,0.0002,25.93528]
[1778361056854,29.52,80856.86,0.1,0.57729,0.0002,25.93407]
[1778361061888,29.52,80853.96,0.1,0.5767,0.0002,25.94077]
[1778361066924,29.53,80852.26,0.1,0.57635,0.0002,25.94473]
[1778361071959,29.53,80853.81,0.1,0.57665,0.0002,25.94139]
[1778361079008,29.54,80854.44,0.1,0.57676,0.0002,25.94013]
[1778361086149,29.54,80855.67,0.1,0.57699,0.0002,25.93753]
[1778361093108,29.55,80856.89,0.1,0.57723,0.0002,25.93115]
[1778361098142,29.55,80857.26,0.1,0.5773,0.0002,25.93043]
[1778361103178,29.56,80857.74,0.1,0.57739,0.0002,25.92946]
[1778361112240,29.57,80858.19,0.1,0.57746,0.0002,25.92865]
[1778361117275,29.57,80858.9,0.1,0.57759,0.0002,25.92715]
[1778361122311,29.57,80859.09,0.1,0.57762,0.0002,25.92683]
[1778361128353,29.58,80859.4,0.1,0.57767,0.0002,25.92626]
[1778361131373,29.58,80854.68,0.1,0.57672,0.0002,25.93699]
[1778361136501,29.59,80855.37,0.1,0.57685,0.0002,25.93558]
[1778361142450,29.59,80860.31,0.1,0.57783,0.0002,25.92458]
[1778361147487,29.59,80859.72,0.1,0.5777,0.0002,25.92604]
[1778361152521,29.6,80856.31,0.1,0.57702,0.0002,25.93006]
[1778361161586,29.61,80854.89,0.1,0.57672,0.0002,25.93344]
[1778361166713,29.61,80849.71,0.1,0.57568,0.0002,25.94505]
[1778361172663,29.61,80848.41,0.1,0.57541,0.0002,25.94803]
[1778361177699,29.62,80846.67,0.1,0.57505,0.0002,25.95194]
[1778361182190,29.62,80846.62,0.1,0.57504,0.0002,25.95213]
[1778361182735,29.62,80855.86,0.1,0.57688,0.0002,25.9317]
[1778361183742,29.62,80858.88,0.1,0.57748,0.0002,25.92491]
[1778361185306,29.62,80861.5,0.1,0.578,0.0002,25.91896]
[1778361186470,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361186574,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361186588,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361186775,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361186888,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361186994,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361187042,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361187058,29.62,80860.57,0.1,0.57782,0.0002,25.92108]
[1778361187016,29.62,80870.26,0.1,0.57975,0.0002,25.89875]
[1778361187198,29.62,80870.26,0.1,0.57975,0.0002,25.89875]
[1778361187819,29.62,80878.9,0.1,0.58147,0.0002,25.87832]
[1778361188777,29.62,80878.9,0.1,0.58147,0.0002,25.8783]
[1778361189413,29.62,80878.9,0.1,0.58147,0.0002,25.8783]
[1778361189468,29.62,80878.9,0.1,0.58147,0.0002,25.8783]
[1778361189784,29.62,80880.78,0.1,0.58185,0.0002,25.87378]
[1778361194891,29.62,80876.86,0.1,0.58107,0.0002,25.88313]
[1778361199996,29.62,80876.8,0.1,0.58106,0.0002,25.88323]
[1778361205103,29.62,80878.16,0.1,0.58133,0.0002,25.87996]
[1778361210935,29.62,80879.82,0.1,0.58166,0.0002,25.87597]
[1778361215970,29.62,80879.87,0.1,0.58169,0.0002,25.87203]
[1778361219797,29.62,80879.4,0.1,0.58159,0.0002,25.87316]
[1778361220047,29.62,80871.57,0.1,0.58003,0.0002,25.89172]
[1778361221073,29.62,80866.61,0.1,0.57904,0.0002,25.90327]
[1778361222116,29.61,80865.8,0.1,0.57888,0.0002,25.90512]
[1778361223673,29.61,80863.76,0.1,0.57848,0.0002,25.90982]
[1778361224120,29.61,80860.39,0.1,0.57781,0.0002,25.91749]
[1778361229125,29.61,80860.52,0.1,0.57784,0.0002,25.91716]
[1778361234165,29.61,80860.62,0.1,0.57786,0.0002,25.91687]
[1778361239182,29.61,80861.0,0.1,0.57794,0.0002,25.91594]
[1778361244212,29.61,80863.1,0.1,0.57836,0.0002,25.9111]
[1778361249245,29.61,80863.5,0.1,0.57845,0.0002,25.91014]
[1778361254259,29.6,80864.57,0.1,0.57866,0.0002,25.90764]
[1778361259274,29.6,80863.92,0.1,0.57854,0.0002,25.90911]
[1778361264299,29.6,80863.75,0.1,0.5785,0.0002,25.90946]
[1778361267655,29.6,80863.75,0.1,0.57851,0.0002,25.90944]
[1778361267672,29.6,80863.75,0.1,0.57851,0.0002,25.90944]
[1778361267737,29.6,80863.75,0.1,0.57851,0.0002,25.90944]
[1778361268335,29.6,80863.75,0.1,0.57851,0.0002,25.90944]
[1778361269341,29.6,80858.72,0.1,0.5775,0.0002,25.9209]
[1778361272362,29.6,80853.89,0.1,0.57655,0.0002,25.92794]
[1778361277485,29.6,80852.84,0.1,0.57634,0.0002,25.93023]
[1778361283725,29.6,80852.57,0.1,0.5763,0.0002,25.93076]
[1778361284180,29.59,80851.51,0.1,0.57609,0.0002,25.93305]
[1778361289229,29.59,80852.42,0.1,0.57628,0.0002,25.93093]
[1778361294245,29.59,80852.16,0.1,0.57623,0.0002,25.93143]
[1778361299272,29.58,80853.27,0.1,0.57646,0.0002,25.92887]
[1778361304319,29.58,80853.23,0.1,0.57646,0.0002,25.92887]
[1778361309323,29.58,80852.31,0.1,0.57629,0.0002,25.93081]
[1778361314336,29.57,80851.78,0.1,0.57619,0.0002,25.9319]
[1778361319378,29.57,80851.61,0.1,0.57616,0.0002,25.93219]
[1778361324381,29.57,80851.77,0.1,0.5762,0.0002,25.93174]
[1778361329404,29.56,80851.07,0.1,0.57607,0.0002,25.9332]
[1778361334455,29.56,80850.99,0.1,0.57607,0.0002,25.92951]
[1778361339509,29.56,80850.99,0.1,0.57607,0.0002,25.92942]
[1778361344540,29.55,80850.35,0.1,0.57595,0.0002,25.93073]
[1778361349550,29.55,80850.35,0.1,0.57596,0.0002,25.93065]
[1778361354611,29.55,80850.29,0.1,0.57595,0.0002,25.93069]
[1778361359668,29.55,80850.25,0.1,0.57595,0.0002,25.93069]
[1778361364681,29.54,80850.25,0.1,0.57596,0.0002,25.9306]
[1778361369721,29.54,80849.96,0.1,0.57591,0.0002,25.93113]
[1778361374746,29.53,80850.22,0.1,0.57597,0.0002,25.93046]
[1778361379803,29.53,80852.04,0.1,0.57634,0.0002,25.92632]
[1778361384860,29.53,80853.89,0.1,0.57672,0.0002,25.9221]
[1778361389874,29.53,80853.71,0.1,0.57669,0.0002,25.92243]
[1778361392910,29.53,80855.54,0.1,0.57707,0.0002,25.91448]
[1778361393219,29.52,80855.54,0.1,0.57707,0.0002,25.91447]
[1778361398253,29.52,80857.57,0.1,0.57748,0.0002,25.90983]
[1778361403296,29.52,80857.44,0.1,0.57746,0.0002,25.91007]
[1778361408299,29.52,80856.03,0.1,0.57718,0.0002,25.91321]
[1778361413345,29.52,80855.18,0.1,0.57701,0.0002,25.91508]
[1778361418361,29.52,80855.25,0.1,0.57703,0.0002,25.91489]
[1778361423409,29.52,80857.02,0.1,0.57739,0.0002,25.91086]
[1778361428465,29.52,80857.02,0.1,0.57739,0.0002,25.91083]
[1778361433545,29.51,80855.35,0.1,0.57705,0.0002,25.91458]
[1778361438581,29.51,80855.15,0.1,0.57702,0.0002,25.915]
[1778361443636,29.51,80854.07,0.1,0.5768,0.0002,25.91741]
[1778361448638,29.51,80853.13,0.1,0.57662,0.0002,25.91949]
[1778361452260,29.51,80843.09,0.1,0.57461,0.0002,25.93787]
[1778361453329,29.51,80839.84,0.1,0.57396,0.0002,25.94492]
[1778361458373,29.51,80839.98,0.1,0.57399,0.0002,25.94465]
[1778361463375,29.51,80841.95,0.1,0.57438,0.0002,25.94041]
[1778361464078,29.51,80841.43,0.1,0.57428,0.0002,25.9415]
[1778361464281,29.51,80840.4,0.1,0.57407,0.0002,25.94373]
[1778361469313,29.51,80840.39,0.1,0.57408,0.0002,25.94366]
[1778361474343,29.5,80840.46,0.1,0.5741,0.0002,25.94342]
[1778361479397,29.5,80840.69,0.1,0.57415,0.0002,25.94285]
[1778361484400,29.5,80841.05,0.1,0.57423,0.0002,25.942]
[1778361489436,29.5,80842.11,0.1,0.57445,0.0002,25.93962]
[1778361494445,29.49,80842.71,0.1,0.57457,0.0002,25.93824]
[1778361499469,29.49,80842.71,0.1,0.57458,0.0002,25.93819]
[1778361504472,29.49,80843.75,0.1,0.57479,0.0002,25.93586]
[1778361509511,29.49,80844.34,0.1,0.57492,0.0002,25.93451]
[1778361514559,29.49,80844.41,0.1,0.57494,0.0002,25.93051]
[1778361519584,29.48,80844.41,0.1,0.57495,0.0002,25.93047]
[1778361524590,29.48,80844.63,0.1,0.57499,0.0002,25.92994]
[1778361529612,29.48,80844.63,0.1,0.575,0.0002,25.9299]
[1778361534655,29.48,80844.89,0.1,0.57505,0.0002,25.92928]
[1778361539688,29.48,80844.98,0.1,0.57507,0.0002,25.92905]
[1778361544729,29.48,80844.21,0.1,0.57492,0.0002,25.9307]
[1778361549736,29.47,80844.33,0.1,0.57495,0.0002,25.93039]
[1778361554763,29.47,80844.33,0.1,0.57495,0.0002,25.93034]
[1778361559781,29.47,80844.33,0.1,0.57496,0.0002,25.93028]
[1778361564796,29.47,80844.58,0.1,0.57501,0.0002,25.92966]
[1778361569829,29.47,80844.75,0.1,0.57505,0.0002,25.92921]
[1778361574860,29.46,80844.75,0.1,0.57507,0.0002,25.92534]
[1778361579889,29.46,80844.89,0.1,0.5751,0.0002,25.92498]
[1778361584905,29.46,80844.99,0.1,0.57513,0.0002,25.92466]
[1778361589965,29.45,80844.91,0.1,0.57512,0.0002,25.92476]
[1778361594997,29.45,80843.47,0.1,0.57484,0.0002,25.92784]
[1778361600008,29.45,80843.29,0.1,0.57481,0.0002,25.92814]
[1778361605033,29.45,80843.29,0.1,0.57481,0.0002,25.92807]
[1778361610038,29.44,80843.83,0.1,0.57493,0.0002,25.92678]
[1778361615080,29.44,80843.83,0.1,0.57494,0.0002,25.92672]
[1778361619013,29.44,80843.68,0.1,0.57491,0.0002,25.92696]
[1778361619058,29.44,80843.68,0.1,0.57491,0.0002,25.92696]
[1778361619187,29.44,80843.68,0.1,0.57491,0.0002,25.92696]
[1778361619265,29.44,80843.68,0.1,0.57491,0.0002,25.92696]
[1778361619930,29.44,80839.32,0.1,0.57404,0.0002,25.93644]
[1778361630000,29.43,80836.76,0.1,0.57354,0.0002,25.94175]
[1778361638941,29.42,80836.03,0.1,0.57342,0.0002,25.9393]
[1778361644984,29.41,80835.74,0.1,0.57337,0.0002,25.93978]
[1778361650141,29.41,80835.25,0.1,0.57328,0.0002,25.9407]
[1778361654051,29.4,80826.41,0.1,0.57151,0.0002,25.95929]
[1778361656065,29.4,80820.91,0.1,0.5704,0.0002,25.97059]
[1778361656832,29.4,80820.91,0.1,0.5704,0.0002,25.97059]
[1778361657537,29.4,80821.59,0.1,0.57055,0.0002,25.96912]
[1778361662575,29.39,80823.15,0.1,0.57087,0.0002,25.96581]
[1778361667604,29.39,80823.71,0.1,0.571,0.0002,25.96446]
[1778361672635,29.38,80825.17,0.1,0.57131,0.0002,25.96124]
[1778361676529,29.38,80820.0,0.1,0.57027,0.0002,25.97182]
[1778361681548,29.37,80819.74,0.1,0.57023,0.0002,25.97224]
[1778361686567,29.36,80821.1,0.1,0.57052,0.0002,25.9693]
[1778361691607,29.36,80822.41,0.1,0.57079,0.0002,25.9665]
[1778361696650,29.35,80824.45,0.1,0.57123,0.0002,25.95832]
[1778361701674,29.35,80825.05,0.1,0.57136,0.0002,25.9569]
[1778361706687,29.34,80826.2,0.1,0.5716,0.0002,25.95439]
[1778361711712,29.34,80826.84,0.1,0.57174,0.0002,25.95294]
[1778361716738,29.33,80828.18,0.1,0.57202,0.0002,25.95004]
[1778361721641,29.33,80832.88,0.1,0.57298,0.0002,25.93999]
[1778361726641,29.33,80832.59,0.1,0.57292,0.0002,25.94055]
[1778361731677,29.33,80832.78,0.1,0.57297,0.0002,25.94009]
[1778361736730,29.33,80832.43,0.1,0.5729,0.0002,25.94079]
[1778361741772,29.32,80832.43,0.1,0.57291,0.0002,25.94072]
[1778361746791,29.32,80834.8,0.1,0.57339,0.0002,25.93558]
[1778361751821,29.32,80834.03,0.1,0.57325,0.0002,25.93339]
[1778361756828,29.32,80834.03,0.1,0.57325,0.0002,25.93334]
[1778361761859,29.32,80832.56,0.1,0.57296,0.0002,25.93645]
[1778361766900,29.31,80831.36,0.1,0.57272,0.0002,25.93894]
[1778361771913,29.31,80831.32,0.1,0.57272,0.0002,25.93898]
[1778361776959,29.31,80831.73,0.1,0.5728,0.0002,25.93805]
[1778361777438,29.31,80831.73,0.1,0.5728,0.0002,25.93805]
[1778361777495,29.31,80831.73,0.1,0.5728,0.0002,25.93805]
[1778361777547,29.31,80831.73,0.1,0.5728,0.0002,25.93805]
[1778361777558,29.31,80831.73,0.1,0.5728,0.0002,25.93804]
[1778361781424,29.31,80831.73,0.1,0.57281,0.0002,25.93802]
[1778361781590,29.31,80831.87,0.1,0.57284,0.0002,25.93769]
[1778361783931,29.31,80829.24,0.1,0.57231,0.0002,25.94327]
[1778361784030,29.3,80827.19,0.1,0.57189,0.0002,25.94756]
[1778361791131,29.3,80825.84,0.1,0.57164,0.0002,25.95022]
[1778361797779,29.3,80825.84,0.1,0.57164,0.0002,25.95022]
[1778361803095,29.29,80827.15,0.1,0.57193,0.0002,25.94716]
[1778361804463,29.29,80827.15,0.1,0.57193,0.0002,25.94716]
[1778361804537,29.28,80827.52,0.1,0.572,0.0002,25.94636]
[1778361806899,29.28,80827.52,0.1,0.57201,0.0002,25.94633]
[1778361806992,29.28,80827.72,0.1,0.57205,0.0002,25.94586]
[1778361813165,29.27,80828.66,0.1,0.57226,0.0002,25.93991]
[1778361818206,29.27,80826.69,0.1,0.57187,0.0002,25.94395]
[1778361823237,29.27,80825.66,0.1,0.57168,0.0002,25.946]
[1778361828271,29.26,80826.15,0.1,0.57178,0.0002,25.94485]
[1778361834313,29.25,80826.16,0.1,0.5718,0.0002,25.94468]
[1778361841485,29.25,80825.99,0.1,0.57178,0.0002,25.94487]
[1778361847407,29.24,80825.93,0.1,0.57178,0.0002,25.94486]
[1778361852764,29.24,80825.94,0.1,0.57179,0.0002,25.94474]
[1778361859492,29.23,80826.05,0.1,0.57183,0.0002,25.94433]
[1778361864527,29.23,80825.97,0.1,0.57182,0.0002,25.94438]
[1778361867548,29.23,80821.16,0.1,0.57084,0.0002,25.95449]
[1778361871699,29.23,80816.65,0.1,0.56992,0.0002,25.96011]
[1778361877618,29.24,80812.4,0.1,0.56904,0.0002,25.96891]
[1778361882654,29.25,80810.49,0.1,0.56864,0.0002,25.97288]
[1778361887700,29.25,80806.37,0.1,0.56779,0.0002,25.9812]
[1778361895744,29.26,80804.17,0.1,0.56733,0.0002,25.98573]
[1778361898770,29.26,80799.04,0.1,0.56628,0.0002,25.99575]
[1778361899494,29.26,80799.04,0.1,0.56628,0.0002,25.99575]
[1778361899773,29.27,80793.95,0.1,0.56524,0.0002,26.00547]
[1778361900366,29.27,80793.95,0.1,0.56524,0.0002,26.00547]
[1778361900395,29.27,80793.95,0.1,0.56524,0.0002,26.00547]
[1778361900454,29.27,80793.95,0.1,0.56524,0.0002,26.00547]
[1778361900784,29.27,80792.22,0.1,0.56488,0.0002,26.00874]
[1778361903415,29.27,80791.83,0.1,0.5648,0.0002,26.00956]
[1778361903802,29.27,80791.99,0.1,0.56483,0.0002,26.00926]
[1778361908836,29.28,80791.39,0.1,0.56469,0.0002,26.01056]
[1778361913744,29.28,80796.85,0.1,0.56579,0.0002,26.00036]
[1778361918786,29.29,80798.82,0.1,0.56619,0.0002,25.99668]
[1778361923787,29.29,80800.82,0.1,0.56658,0.0002,25.99292]
[1778361928805,29.3,80802.08,0.1,0.56683,0.0002,25.99058]
[1778361930825,29.3,80799.71,0.1,0.56635,0.0002,25.99519]
[1778361930838,29.3,80797.76,0.1,0.56595,0.0002,25.99898]
[1778361935863,29.3,80798.31,0.1,0.56606,0.0002,25.99422]
[1778361940918,29.31,80802.87,0.1,0.56697,0.0002,25.98562]
[1778361945940,29.32,80804.04,0.1,0.5672,0.0002,25.98344]
[1778361950964,29.32,80805.41,0.1,0.56746,0.0002,25.98088]
[1778361955982,29.33,80806.52,0.1,0.56768,0.0002,25.97882]
[1778361960989,29.33,80806.86,0.1,0.56774,0.0002,25.97826]
[1778361964133,29.34,80807.4,0.1,0.56784,0.0002,25.97726]
[1778361964260,29.34,80807.4,0.1,0.56784,0.0002,25.97726]
[1778361964304,29.34,80807.4,0.1,0.56784,0.0002,25.97726]
[1778361964454,29.34,80801.99,0.1,0.56674,0.0002,25.98784]
[1778361966234,29.34,80793.27,0.1,0.56497,0.0002,26.00447]
[1778361967242,29.34,80788.48,0.1,0.56399,0.0002,26.01338]
[1778361972405,29.34,80783.5,0.1,0.56298,0.0002,26.02251]
[1778361978327,29.35,80781.27,0.1,0.56252,0.0002,26.02656]
[1778361978858,29.35,80780.08,0.1,0.56228,0.0002,26.0287]
[1778361982890,29.35,80775.44,0.1,0.56133,0.0002,26.03693]
[1778361987937,29.35,80773.19,0.1,0.56087,0.0002,26.04087]
[1778361993023,29.35,80770.71,0.1,0.56037,0.0002,26.04139]
[1778361998102,29.35,80768.21,0.1,0.55986,0.0002,26.04568]
[1778362003123,29.35,80768.75,0.1,0.55997,0.0002,26.04477]
[1778362008162,29.35,80766.74,0.1,0.55956,0.0002,26.04819]
[1778362013185,29.35,80765.88,0.1,0.55939,0.0002,26.04964]
[1778362018230,29.35,80765.88,0.1,0.55939,0.0002,26.04964]
[1778362023233,29.35,80764.71,0.1,0.55915,0.0002,26.05161]
[1778362028236,29.35,80761.7,0.1,0.55854,0.0002,26.05662]
[1778362029849,29.35,80766.67,0.1,0.55955,0.0002,26.0483]
[1778362034908,29.35,80768.62,0.1,0.55995,0.0002,26.04498]
[1778362039917,29.35,80767.77,0.1,0.55977,0.0002,26.04642]
[1778362044917,29.35,80767.12,0.1,0.55964,0.0002,26.04751]
[1778362049932,29.35,80767.91,0.1,0.5598,0.0002,26.04617]
[1778362050730,29.35,80768.51,0.1,0.55992,0.0002,26.04515]
[1778362050909,29.35,80768.72,0.1,0.55997,0.0002,26.0448]
[1778362055965,29.35,80773.15,0.1,0.56088,0.0002,26.03336]
[1778362060988,29.35,80776.68,0.1,0.5616,0.0002,26.02715]
[1778362066023,29.34,80777.96,0.1,0.56187,0.0002,26.02485]
[1778362071049,29.34,80778.59,0.1,0.562,0.0002,26.0237]
[1778362076053,29.34,80780.15,0.1,0.56232,0.0002,26.02088]
[1778362081093,29.34,80780.68,0.1,0.56243,0.0002,26.01991]
[1778362086168,29.34,80780.29,0.1,0.56235,0.0002,26.02062]
[1778362091183,29.34,80779.65,0.1,0.56221,0.0002,26.0218]
[1778362096192,29.34,80779.3,0.1,0.56214,0.0002,26.02246]
[1778362099576,29.34,80781.57,0.1,0.5626,0.0002,26.01842]
[1778362099893,29.34,80782.55,0.1,0.5628,0.0002,26.01665]
[1778362105209,29.34,80781.68,0.1,0.56262,0.0002,26.01821]
[1778362110245,29.34,80781.07,0.1,0.5625,0.0002,26.01929]
[1778362115278,29.34,80779.4,0.1,0.56217,0.0002,26.01847]
[1778362120314,29.34,80778.74,0.1,0.56204,0.0002,26.01963]
[1778362125349,29.34,80777.94,0.1,0.56188,0.0002,26.02103]
[1778362130383,29.34,80777.47,0.1,0.56178,0.0002,26.02185]
[1778362135418,29.34,80776.93,0.1,0.56167,0.0002,26.02279]
[1778362140454,29.34,80776.98,0.1,0.56168,0.0002,26.02269]
[1778362146495,29.34,80777.53,0.1,0.5618,0.0002,26.02171]
[1778362151531,29.34,80777.8,0.1,0.56185,0.0002,26.02123]
[1778362158869,29.34,80778.51,0.1,0.562,0.0002,26.01996]
[1778362158956,29.34,80778.51,0.1,0.562,0.0002,26.01996]
[1778362159073,29.34,80778.73,0.1,0.56204,0.0002,26.01956]
[1778362160992,29.34,80781.32,0.1,0.56257,0.0002,26.01495]
[1778362161057,29.34,80782.51,0.1,0.56281,0.0002,26.01282]
[1778362166104,29.34,80783.51,0.1,0.56301,0.0002,26.01104]
[1778362171118,29.34,80784.68,0.1,0.56325,0.0002,26.00517]
[1778362176153,29.34,80786.39,0.1,0.5636,0.0002,26.00208]
[1778362181184,29.34,80787.35,0.1,0.56379,0.0002,26.00034]
[1778362186247,29.34,80787.9,0.1,0.5639,0.0002,25.99934]
[1778362191276,29.34,80788.16,0.1,0.56396,0.0002,25.99886]
[1778362196301,29.34,80789.67,0.1,0.56426,0.0002,25.99607]
[1778362201308,29.34,80791.38,0.1,0.56461,0.0002,25.99289]
[1778362206321,29.34,80791.57,0.1,0.56465,0.0002,25.99252]
[1778362211342,29.34,80792.04,0.1,0.56475,0.0002,25.99162]
[1778362216345,29.34,80792.57,0.1,0.56486,0.0002,25.99061]
[1778362221363,29.34,80792.4,0.1,0.56483,0.0002,25.9909]
[1778362226416,29.34,80792.11,0.1,0.56477,0.0002,25.99141]
[1778362231450,29.33,80792.09,0.1,0.56478,0.0002,25.98764]
[1778362236471,29.33,80793.55,0.1,0.56508,0.0002,25.98488]
[1778362241480,29.33,80793.55,0.1,0.56508,0.0002,25.98486]
[1778362246500,29.33,80793.11,0.1,0.56499,0.0002,25.98565]
[1778362251543,29.33,80793.05,0.1,0.56498,0.0002,25.98574]
[1778362256588,29.33,80792.77,0.1,0.56493,0.0002,25.98624]
[1778362261615,29.33,80790.11,0.1,0.56439,0.0002,25.99118]
[1778362266618,29.33,80789.99,0.1,0.56436,0.0002,25.9914]
[1778362271662,29.33,80790.14,0.1,0.5644,0.0002,25.99112]
[1778362276695,29.33,80791.14,0.1,0.5646,0.0002,25.98927]
[1778362281721,29.33,80790.64,0.1,0.5645,0.0002,25.99021]
[1778362286741,29.33,80789.85,0.1,0.56433,0.0002,25.99169]
[1778362291797,29.33,80789.85,0.1,0.56434,0.0002,25.98791]
[1778362296817,29.33,80790.62,0.1,0.5645,0.0002,25.9865]
[1778362301853,29.33,80790.63,0.1,0.5645,0.0002,25.9865]
[1778362306909,29.33,80791.21,0.1,0.56461,0.0002,25.98545]
[1778362311927,29.33,80791.23,0.1,0.56461,0.0002,25.98543]
[1778362316947,29.33,80791.34,0.1,0.56463,0.0002,25.98526]
[1778362321962,29.34,80791.08,0.1,0.56458,0.0002,25.98577]
[1778362326979,29.34,80791.95,0.1,0.56475,0.0002,25.98418]
[1778362332007,29.34,80791.93,0.1,0.56474,0.0002,25.98424]
[1778362337027,29.34,80792.12,0.1,0.56478,0.0002,25.98391]
[1778362342040,29.34,80791.5,0.1,0.56465,0.0002,25.98511]
[1778362347042,29.34,80791.87,0.1,0.56472,0.0002,25.98444]
[1778362352065,29.35,80792.06,0.1,0.56477,0.0002,25.98034]
[1778362357086,29.35,80792.39,0.1,0.56483,0.0002,25.97975]
[1778362362134,29.35,80792.41,0.1,0.56483,0.0002,25.97975]
[1778362367141,29.35,80792.41,0.1,0.56483,0.0002,25.97978]
[1778362372167,29.35,80792.32,0.1,0.56481,0.0002,25.97999]
[1778362377190,29.35,80792.68,0.1,0.56488,0.0002,25.97934]
[1778362382216,29.35,80792.91,0.1,0.56492,0.0002,25.97894]
[1778362387217,29.36,80792.91,0.1,0.56492,0.0002,25.97897]
[1778362392263,29.36,80792.93,0.1,0.56492,0.0002,25.97897]
[1778362397283,29.36,80792.9,0.1,0.56491,0.0002,25.97905]
[1778362402290,29.36,80792.45,0.1,0.56482,0.0002,25.97993]
[1778362407306,29.36,80793.28,0.1,0.56498,0.0002,25.97841]
[1778362412344,29.36,80792.84,0.1,0.5649,0.0002,25.97549]
[1778362417392,29.37,80792.77,0.1,0.56488,0.0002,25.97565]
[1778362422408,29.37,80792.75,0.1,0.56487,0.0002,25.97571]
[1778362427426,29.37,80792.84,0.1,0.56489,0.0002,25.97557]
[1778362432447,29.37,80792.83,0.1,0.56488,0.0002,25.97563]
[1778362437478,29.37,80792.62,0.1,0.56484,0.0002,25.97605]
[1778362442484,29.37,80792.84,0.1,0.56488,0.0002,25.97567]
[1778362447510,29.38,80792.8,0.1,0.56487,0.0002,25.97578]
[1778362452531,29.38,80792.82,0.1,0.56487,0.0002,25.97578]
[1778362457544,29.38,80790.8,0.1,0.56446,0.0002,25.97956]
[1778362462566,29.38,80789.42,0.1,0.56417,0.0002,25.98216]
[1778362467591,29.38,80789.4,0.1,0.56417,0.0002,25.98223]
[1778362472605,29.38,80788.79,0.1,0.56405,0.0002,25.9796]
[1778362477610,29.39,80788.79,0.1,0.56404,0.0002,25.97965]
[1778362482647,29.39,80788.2,0.1,0.56392,0.0002,25.98078]
[1778362487687,29.39,80786.85,0.1,0.56364,0.0002,25.98329]
[1778362492708,29.39,80786.34,0.1,0.56353,0.0002,25.98427]
[1778362495951,29.4,80786.44,0.1,0.56355,0.0002,25.98411]
[1778362496369,29.4,80786.54,0.1,0.56357,0.0002,25.98394]
[1778362498400,29.4,80779.81,0.1,0.5622,0.0002,25.99607]
[1778362501342,29.4,80779.14,0.1,0.56206,0.0002,25.99727]
[1778362501343,29.4,80779.2,0.1,0.56207,0.0002,25.99717]
[1778362506386,29.4,80776.94,0.1,0.56161,0.0002,26.00119]
[1778362511405,29.4,80776.09,0.1,0.56144,0.0002,26.00271]
[1778362516439,29.4,80776.9,0.1,0.5616,0.0002,26.00131]
[1778362519442,29.4,80783.48,0.1,0.56293,0.0002,25.98961]
[1778362524452,29.4,80784.72,0.1,0.56319,0.0002,25.98738]
[1778362529452,29.4,80784.35,0.1,0.56311,0.0002,25.98804]
[1778362534455,29.4,80784.35,0.1,0.56312,0.0002,25.98425]
[1778362539498,29.4,80784.69,0.1,0.56319,0.0002,25.98362]
[1778362544509,29.4,80785.22,0.1,0.5633,0.0002,25.98264]
[1778362549556,29.4,80784.8,0.1,0.56321,0.0002,25.98339]
[1778362554609,29.4,80784.68,0.1,0.56319,0.0002,25.98359]
[1778362559612,29.4,80784.54,0.1,0.56317,0.0002,25.98382]
[1778362564673,29.4,80784.99,0.1,0.56326,0.0002,25.98299]
[1778362569685,29.4,80784.89,0.1,0.56324,0.0002,25.98315]
[1778362574695,29.39,80784.77,0.1,0.56322,0.0002,25.98335]
[1778362579726,29.39,80785.0,0.1,0.56327,0.0002,25.98292]
[1778362584737,29.39,80784.65,0.1,0.5632,0.0002,25.98353]
[1778362589763,29.39,80784.64,0.1,0.5632,0.0002,25.98352]
[1778362594807,29.39,80784.28,0.1,0.56313,0.0002,25.98037]
[1778362599859,29.39,80784.46,0.1,0.56317,0.0002,25.98003]
[1778362604880,29.39,80784.54,0.1,0.56319,0.0002,25.97988]
[1778362609885,29.39,80784.7,0.1,0.56322,0.0002,25.97958]
[1778362614898,29.39,80784.6,0.1,0.5632,0.0002,25.97975]
[1778362619921,29.39,80784.69,0.1,0.56322,0.0002,25.97958]
[1778362624960,29.39,80784.69,0.1,0.56322,0.0002,25.97957]
[1778362626861,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362626866,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362626931,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362627063,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362627109,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362627277,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362627378,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362627535,29.39,80784.69,0.1,0.56322,0.0002,25.97956]
[1778362627479,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362627616,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362627771,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362627850,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362627981,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362628032,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362628261,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362628326,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362628517,29.39,80784.77,0.1,0.56324,0.0002,25.97941]
[1778362628542,29.39,80784.7,0.1,0.56323,0.0002,25.97954]
[1778362629442,29.39,80784.7,0.1,0.56323,0.0002,25.97954]
[1778362629523,29.39,80784.71,0.1,0.56323,0.0002,25.97952]
[1778362634912,29.39,80784.67,0.1,0.56322,0.0002,25.97958]
[1778362639948,29.39,80784.28,0.1,0.56314,0.0002,25.98027]
[1778362644982,29.39,80784.26,0.1,0.56314,0.0002,25.9803]
[1778362656057,29.38,80784.21,0.1,0.56314,0.0002,25.97658]
[1778362663109,29.38,80784.14,0.1,0.56313,0.0002,25.97669]
[1778362668143,29.38,80784.66,0.1,0.56323,0.0002,25.97574]
[1778362672173,29.38,80779.3,0.1,0.56214,0.0002,25.98536]
[1778362677756,29.38,80778.8,0.1,0.56204,0.0002,25.98624]
[1778362680314,29.38,80779.28,0.1,0.56214,0.0002,25.98539]
[1778362680415,29.38,80779.28,0.1,0.56214,0.0002,25.98539]
[1778362680490,29.38,80779.28,0.1,0.56214,0.0002,25.98539]
[1778362680512,29.38,80779.28,0.1,0.56214,0.0002,25.98539]
[1778362680604,29.38,80779.28,0.1,0.56214,0.0002,25.98539]
[1778362680566,29.38,80779.34,0.1,0.56215,0.0002,25.98529]
[1778362682244,29.38,80768.97,0.1,0.56004,0.0002,26.00335]
[1778362683216,29.38,80768.97,0.1,0.56004,0.0002,26.00335]
[1778362683536,29.38,80765.2,0.1,0.55927,0.0002,26.00973]
[1778362688542,29.38,80764.23,0.1,0.55907,0.0002,26.01136]
[1778362693549,29.38,80763.39,0.1,0.5589,0.0002,26.01276]
[1778362695688,29.38,80760.17,0.1,0.55825,0.0002,26.0181]
[1778362696569,29.38,80760.34,0.1,0.55828,0.0002,26.01782]
[1778362701598,29.38,80758.86,0.1,0.55798,0.0002,26.02025]
[1778362706650,29.38,80759.02,0.1,0.55801,0.0002,26.01998]
[1778362711697,29.38,80758.74,0.1,0.55796,0.0002,26.0204]
[1778362716760,29.38,80756.88,0.1,0.55759,0.0002,26.0196]
[1778362721770,29.37,80756.88,0.1,0.5576,0.0002,26.01955]
[1778362726794,29.37,80755.61,0.1,0.55734,0.0002,26.02157]
[1778362731799,29.37,80755.61,0.1,0.55735,0.0002,26.02151]
[1778362736800,29.36,80754.84,0.1,0.5572,0.0002,26.02269]
[1778362741854,29.36,80754.38,0.1,0.55711,0.0002,26.02337]
[1778362746869,29.35,80751.48,0.1,0.55653,0.0002,26.02794]
[1778362751895,29.35,80751.61,0.1,0.55656,0.0002,26.02767]
[1778362756912,29.35,80751.84,0.1,0.55661,0.0002,26.02726]
[1778362761933,29.34,80751.55,0.1,0.55656,0.0002,26.02763]
[1778362766940,29.34,80751.21,0.1,0.5565,0.0002,26.02808]
[1778362771953,29.33,80750.76,0.1,0.55643,0.0002,26.02492]
[1778362776954,29.32,80749.79,0.1,0.55624,0.0002,26.02636]
[1778362781961,29.32,80749.33,0.1,0.55616,0.0002,26.02699]
[1778362786980,29.31,80747.44,0.1,0.55578,0.0002,26.02988]
[1778362791988,29.3,80747.25,0.1,0.55575,0.0002,26.03009]
[1778362797026,29.3,80746.79,0.1,0.55567,0.0002,26.03072]
[1778362797428,29.3,80746.79,0.1,0.55567,0.0002,26.03072]
[1778362797477,29.3,80746.79,0.1,0.55567,0.0002,26.03072]
[1778362797622,29.3,80746.79,0.1,0.55567,0.0002,26.03072]
[1778362797687,29.3,80746.79,0.1,0.55567,0.0002,26.03072]
[1778362797631,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362797989,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798022,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798191,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798264,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798400,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798471,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798631,29.3,80746.79,0.1,0.55567,0.0002,26.0307]
[1778362798733,29.29,80746.79,0.1,0.55567,0.0002,26.03069]
[1778362800419,29.29,80746.79,0.1,0.55567,0.0002,26.03067]
[1778362800582,29.29,80746.69,0.1,0.55565,0.0002,26.03081]
[1778362806109,29.29,80747.82,0.1,0.5559,0.0002,26.02893]
[1778362812151,29.28,80747.76,0.1,0.5559,0.0002,26.02891]
[1778362817185,29.27,80747.03,0.1,0.55576,0.0002,26.02997]
[1778362825242,29.26,80747.02,0.1,0.55577,0.0002,26.02984]
[1778362830401,29.26,80747.88,0.1,0.55596,0.0002,26.0284]
[1778362837327,29.25,80747.18,0.1,0.55583,0.00021,26.0256]
[1778362844374,29.24,80747.09,0.1,0.55583,0.00021,26.02562]
[1778362849414,29.23,80747.56,0.1,0.55593,0.00021,26.02479]
[1778362855454,29.23,80747.47,0.1,0.55593,0.00021,26.02483]
[1778362860613,29.22,80746.97,0.1,0.55583,0.00021,26.02553]
[1778362866530,29.21,80747.0,0.1,0.55585,0.00021,26.02538]
[1778362871565,29.21,80747.04,0.1,0.55587,0.00021,26.02523]
[1778362880753,29.2,80746.67,0.1,0.55581,0.00021,26.02567]
[1778362886670,29.19,80747.49,0.1,0.55598,0.00021,26.02428]
[1778362892006,29.18,80747.48,0.1,0.55599,0.00021,26.02421]
[1778362897751,29.18,80747.3,0.1,0.55597,0.00021,26.02062]
[1778362900770,29.17,80754.65,0.1,0.55749,0.00021,26.00874]
[1778362900954,29.17,80754.65,0.1,0.55749,0.00021,26.00874]
[1778362901777,29.17,80757.34,0.1,0.55804,0.00021,26.0043]
[1778362906801,29.17,80757.38,0.1,0.55806,0.00021,26.00414]
[1778362911836,29.16,80756.37,0.1,0.55786,0.00021,26.00569]
[1778362916529,29.15,80755.36,0.1,0.55767,0.00021,26.00725]
[1778362916807,29.15,80756.3,0.1,0.55786,0.00021,26.00568]
[1778362921845,29.15,80759.35,0.1,0.5585,0.00021,26.00054]
[1778362926871,29.14,80759.21,0.1,0.55848,0.00021,26.00066]
[1778362927302,29.14,80760.81,0.1,0.55881,0.00021,25.99796]
[1778362927862,29.14,80761.37,0.1,0.55892,0.00021,25.99704]
[1778362932866,29.14,80762.19,0.1,0.55909,0.00021,25.99571]
[1778362937874,29.15,80763.55,0.1,0.55936,0.00021,25.99347]
[1778362942911,29.15,80763.13,0.1,0.55927,0.00021,25.99427]
[1778362945624,29.15,80762.96,0.1,0.55923,0.00021,25.99459]
[1778362945643,29.15,80762.96,0.1,0.55923,0.00021,25.99459]
[1778362945798,29.15,80762.96,0.1,0.55923,0.00021,25.99459]
[1778362945883,29.15,80762.96,0.1,0.55923,0.00021,25.99459]
[1778362945803,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946001,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946121,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946264,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946305,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946525,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946572,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946736,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946780,29.16,80762.96,0.1,0.55923,0.00021,25.9946]
[1778362946837,29.16,80762.96,0.1,0.55922,0.00021,25.99461]
[1778362946960,29.16,80762.96,0.1,0.55922,0.00021,25.99461]
[1778362948607,29.16,80762.96,0.1,0.55922,0.00021,25.99463]
[1778362948647,29.16,80763.06,0.1,0.55924,0.00021,25.99447]
[1778362955154,29.16,80762.73,0.1,0.55917,0.00021,25.99133]
[1778362961343,29.17,80762.52,0.1,0.55912,0.00021,25.99175]
[1778362965092,29.17,80762.52,0.1,0.55912,0.00021,25.99178]
[1778362965861,29.17,80748.1,0.1,0.55616,0.00021,26.01544]
[1778362966131,29.17,80748.1,0.1,0.55616,0.00021,26.01544]
[1778362966313,29.17,80748.1,0.1,0.55616,0.00021,26.01544]
[1778362966420,29.17,80748.1,0.1,0.55616,0.00021,26.01544]
[1778362966520,29.17,80747.88,0.1,0.55611,0.00021,26.0158]
[1778362967237,29.17,80747.88,0.1,0.55611,0.00021,26.01579]
[1778362972273,29.17,80745.02,0.1,0.55553,0.00021,26.02028]
[1778362974687,29.17,80744.58,0.1,0.55544,0.00021,26.02096]
[1778362974710,29.17,80744.54,0.1,0.55543,0.00021,26.02102]
[1778362980328,29.16,80745.26,0.1,0.55558,0.00021,26.01985]
[1778362985364,29.16,80745.03,0.1,0.55554,0.00021,26.02017]
[1778362990399,29.16,80742.67,0.1,0.55506,0.00021,26.02381]
[1778362995434,29.15,80741.35,0.1,0.55479,0.00021,26.02581]
[1778362999553,29.15,80740.53,0.1,0.55462,0.00021,26.02706]
[1778362999684,29.15,80740.53,0.1,0.55462,0.00021,26.02706]
[1778362999731,29.15,80740.53,0.1,0.55462,0.00021,26.02706]
[1778362999929,29.15,80740.53,0.1,0.55462,0.00021,26.02706]
[1778362999950,29.15,80740.49,0.1,0.55462,0.00021,26.02713]
[1778363005756,29.15,80737.83,0.1,0.55407,0.00021,26.03121]
[1778363005817,29.15,80737.83,0.1,0.55407,0.00021,26.03121]
[1778363011689,29.15,80737.08,0.1,0.55392,0.00021,26.02856]
[1778363017588,29.15,80740.13,0.1,0.55455,0.00021,26.02389]
[1778363024347,29.15,80740.64,0.1,0.55465,0.00021,26.0231]
[1778363024637,29.15,80740.64,0.1,0.55465,0.00021,26.0231]
[1778363028667,29.15,80747.31,0.1,0.55603,0.00021,26.01266]
[1778363029673,29.15,80752.4,0.1,0.55708,0.00021,26.00448]
[1778363030618,29.15,80752.4,0.1,0.55708,0.00021,26.00448]
[1778363030727,29.15,80754.23,0.1,0.55745,0.00021,26.00149]
[1778363036721,29.15,80757.38,0.1,0.55811,0.00021,25.99623]
[1778363041902,29.14,80755.69,0.1,0.55777,0.00021,25.99896]
[1778363047800,29.14,80751.7,0.1,0.55695,0.00021,26.00541]
[1778363053844,29.13,80751.21,0.1,0.55686,0.00021,26.00615]
[1778363054853,29.13,80745.76,0.1,0.55574,0.00021,26.01484]
[1778363059887,29.13,80742.86,0.1,0.55514,0.00021,26.01937]
[1778363064923,29.13,80739.78,0.1,0.55451,0.00021,26.02412]
[1778363067120,29.13,80738.91,0.1,0.55433,0.00021,26.02546]
[1778363067946,29.13,80740.2,0.1,0.5546,0.00021,26.02347]
[1778363072975,29.13,80741.12,0.1,0.55479,0.00021,26.01826]
[1778363078001,29.13,80743.79,0.1,0.55535,0.00021,26.01409]
[1778363083044,29.13,80744.04,0.1,0.5554,0.00021,26.01369]
[1778363088056,29.13,80746.29,0.1,0.55586,0.00021,26.01013]
[1778363093095,29.13,80747.8,0.1,0.55618,0.00021,26.00772]
[1778363096653,29.13,80748.34,0.1,0.55629,0.00021,26.00685]
[1778363096744,29.13,80748.34,0.1,0.55629,0.00021,26.00685]
[1778363096797,29.13,80749.17,0.1,0.55646,0.00021,26.00552]
[1778363097219,29.13,80749.17,0.1,0.55646,0.00021,26.00552]
[1778363097284,29.13,80749.17,0.1,0.55646,0.00021,26.00552]
[1778363097494,29.13,80749.17,0.1,0.55646,0.00021,26.00552]
[1778363097578,29.13,80749.17,0.1,0.55646,0.00021,26.00552]
[1778363097803,29.13,80749.17,0.1,0.55646,0.00021,26.00552]
[1778363097855,29.13,80749.17,0.1,0.55646,0.00021,26.00551]
[1778363100638,29.13,80749.17,0.1,0.55646,0.00021,26.00551]
[1778363100776,29.12,80749.63,0.1,0.55656,0.00021,26.00477]
[1778363107216,29.12,80751.94,0.1,0.55703,0.00021,26.00102]
[1778363112396,29.12,80753.51,0.1,0.55736,0.00021,25.99846]
[1778363114417,29.12,80753.51,0.1,0.55736,0.00021,25.99846]
[1778363115018,29.12,80754.91,0.1,0.55765,0.00021,25.99616]
[1778363120071,29.12,80754.52,0.1,0.55757,0.00021,25.99679]
[1778363125100,29.12,80753.4,0.1,0.55734,0.00021,25.99861]
[1778363130143,29.12,80751.8,0.1,0.55701,0.00021,26.00119]
[1778363135167,29.12,80751.49,0.1,0.55695,0.00021,25.9979]
[1778363140178,29.12,80751.08,0.1,0.55687,0.00021,25.99854]
[1778363145224,29.12,80749.56,0.1,0.55656,0.00021,26.00098]
[1778363150238,29.12,80748.83,0.1,0.55641,0.00021,26.00214]
[1778363155272,29.11,80748.68,0.1,0.55638,0.00021,26.00236]
[1778363160283,29.11,80749.77,0.1,0.55661,0.00021,26.0006]
[1778363165312,29.11,80749.28,0.1,0.55651,0.00021,26.00136]
[1778363170322,29.11,80749.04,0.1,0.55646,0.00021,26.00173]
[1778363175354,29.11,80748.06,0.1,0.55626,0.00021,26.00328]
[1778363180374,29.11,80747.5,0.1,0.55615,0.00021,26.00415]
[1778363185399,29.11,80746.58,0.1,0.55596,0.00021,26.0056]
[1778363190405,29.11,80746.8,0.1,0.55601,0.00021,26.00523]
[1778363195407,29.11,80746.8,0.1,0.55602,0.00021,26.00143]
[1778363200428,29.1,80746.12,0.1,0.55588,0.00021,26.0025]
[1778363205436,29.1,80746.12,0.1,0.55588,0.00021,26.00248]
[1778363210463,29.1,80745.67,0.1,0.55579,0.00021,26.00318]
[1778363215477,29.1,80745.67,0.1,0.55579,0.00021,26.00316]
[1778363220532,29.1,80745.87,0.1,0.55583,0.00021,26.00283]
[1778363225539,29.1,80744.4,0.1,0.55553,0.00021,26.00514]
[1778363230546,29.1,80744.06,0.1,0.55546,0.00021,26.00566]
[1778363235580,29.1,80743.58,0.1,0.55536,0.00021,26.00641]
[1778363240627,29.1,80744.98,0.1,0.55565,0.00021,26.00421]
[1778363245647,29.1,80742.84,0.1,0.55521,0.00021,26.00756]
[1778363250659,29.1,80747.31,0.1,0.55614,0.00021,26.0005]
[1778363254167,29.1,80752.36,0.1,0.55718,0.00021,25.98858]
[1778363259222,29.1,80754.98,0.1,0.55772,0.00021,25.98429]
[1778363264231,29.1,80754.77,0.1,0.55768,0.00021,25.98462]
[1778363268809,29.1,80753.97,0.1,0.55752,0.00021,25.98592]
[1778363268838,29.1,80753.97,0.1,0.55752,0.00021,25.98592]
[1778363268911,29.1,80756.17,0.1,0.55797,0.00021,25.98229]
[1778363274181,29.09,80759.44,0.1,0.55865,0.00021,25.97681]
[1778363274418,29.09,80759.06,0.1,0.55857,0.00021,25.97744]
[1778363281435,29.09,80757.1,0.1,0.55817,0.00021,25.98067]
[1778363286471,29.09,80755.43,0.1,0.55783,0.00021,25.98342]
[1778363292513,29.09,80753.05,0.1,0.55734,0.00021,25.9873]
[1778363297547,29.09,80755.65,0.1,0.55788,0.00021,25.98301]
[1778363302583,29.09,80752.72,0.1,0.55728,0.00021,25.98781]
[1778363307618,29.08,80751.88,0.1,0.5571,0.00021,25.98916]
[1778363312797,29.08,80747.0,0.1,0.55611,0.00021,25.99323]
[1778363319702,29.08,80749.22,0.1,0.55656,0.00021,25.98968]
[1778363327340,29.08,80750.68,0.1,0.55686,0.00021,25.98733]
[1778363332797,29.09,80750.68,0.1,0.55686,0.00021,25.98735]
[1778363340853,29.09,80750.63,0.1,0.55685,0.00021,25.98744]
[1778363346137,29.09,80750.08,0.1,0.55674,0.00021,25.98833]
[1778363346224,29.09,80750.08,0.1,0.55674,0.00021,25.98833]
[1778363346254,29.09,80750.08,0.1,0.55674,0.00021,25.98833]
[1778363346701,29.09,80750.11,0.1,0.55674,0.00021,25.98828]
[1778363346754,29.09,80750.11,0.1,0.55674,0.00021,25.98828]
[1778363346816,29.09,80750.11,0.1,0.55674,0.00021,25.98828]
[1778363347045,29.09,80750.11,0.1,0.55674,0.00021,25.98828]
[1778363347224,29.09,80750.11,0.1,0.55674,0.00021,25.98828]
[1778363347316,29.09,80750.11,0.1,0.55674,0.00021,25.98828]
[1778363347301,29.09,80764.45,0.1,0.5597,0.00021,25.9644]
[1778363347426,29.09,80764.45,0.1,0.5597,0.00021,25.9644]
[1778363347901,29.09,80764.5,0.1,0.55971,0.00021,25.96431]
[1778363348914,29.09,80767.35,0.1,0.5603,0.00021,25.95939]
[1778363349747,29.09,80767.35,0.1,0.5603,0.00021,25.95939]
[1778363349986,29.09,80772.09,0.1,0.56127,0.00021,25.95107]
[1778363355958,29.08,80771.02,0.1,0.56106,0.00021,25.95286]
[1778363361286,29.08,80769.36,0.1,0.56073,0.00021,25.95571]
[1778363372072,29.07,80769.05,0.1,0.56069,0.00021,25.95229]
[1778363382349,29.06,80768.15,0.1,0.56051,0.00021,25.95382]
[1778363392216,29.05,80765.51,0.1,0.55998,0.00021,25.95823]
[1778363398259,29.05,80764.63,0.1,0.5598,0.00021,25.95969]
[1778363403293,29.05,80766.32,0.1,0.56016,0.00021,25.95673]
[1778363408449,29.05,80769.27,0.1,0.56077,0.00021,25.95155]
[1778363410778,29.04,80768.77,0.1,0.56067,0.00021,25.95238]
[1778363411354,29.04,80775.14,0.1,0.56199,0.00021,25.94108]
[1778363412376,29.05,80778.64,0.1,0.5627,0.00021,25.93478]
[1778363413190,29.05,80778.64,0.1,0.5627,0.00021,25.93478]
[1778363413364,29.05,80778.64,0.1,0.5627,0.00021,25.9348]
[1778363418382,29.05,80777.8,0.1,0.56252,0.00021,25.93639]
[1778363423391,29.05,80777.66,0.1,0.56249,0.00021,25.93671]
[1778363428470,29.06,80776.22,0.1,0.56218,0.00021,25.93941]
[1778363433473,29.06,80775.7,0.1,0.56207,0.00021,25.93665]
[1778363434438,29.06,80775.46,0.1,0.56202,0.00021,25.93708]
[1778363435317,29.06,80769.67,0.1,0.56083,0.00021,25.94738]
[1778363438290,29.07,80767.04,0.1,0.56028,0.00021,25.952]
[1778363443302,29.07,80766.81,0.1,0.56023,0.00021,25.95245]
[1778363448355,29.07,80767.26,0.1,0.56032,0.00021,25.95174]
[1778363453405,29.08,80766.6,0.1,0.56018,0.00021,25.95292]
[1778363454578,29.07,80766.31,0.1,0.56012,0.00021,25.95341]
[1778363454617,29.07,80766.31,0.1,0.56012,0.00021,25.95341]
[1778363454679,29.07,80766.31,0.1,0.56012,0.00021,25.9534]
[1778363459690,29.07,80761.87,0.1,0.55921,0.00021,25.96096]
[1778363464864,29.07,80758.53,0.1,0.55852,0.00021,25.96656]
[1778363470768,29.07,80755.28,0.1,0.55786,0.00021,25.97192]
[1778363475804,29.06,80751.51,0.1,0.55708,0.00021,25.97808]
[1778363480839,29.06,80751.02,0.1,0.55699,0.00021,25.97884]
[1778363485873,29.06,80749.97,0.1,0.55677,0.00021,25.98051]
[1778363490185,29.06,80748.33,0.1,0.55644,0.00021,25.98314]
[1778363490378,29.06,80748.17,0.1,0.55641,0.00021,25.98338]
[1778363495421,29.05,80747.72,0.1,0.55632,0.00021,25.98029]
[1778363500480,29.06,80749.31,0.1,0.55664,0.00021,25.97778]
[1778363505526,29.06,80749.06,0.1,0.55659,0.00021,25.97824]
[1778363510584,29.06,80750.02,0.1,0.55678,0.00021,25.97674]
[1778363515585,29.07,80749.62,0.1,0.55669,0.00021,25.97742]
[1778363520615,29.07,80749.56,0.1,0.55668,0.00021,25.97755]
[1778363525694,29.07,80749.64,0.1,0.55669,0.00021,25.97745]
[1778363530695,29.07,80750.09,0.1,0.55678,0.00021,25.97676]
[1778363531725,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363531775,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363531961,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363532106,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363532219,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363532295,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363532439,29.07,80750.48,0.1,0.55686,0.00021,25.97614]
[1778363532301,29.07,80750.52,0.1,0.55687,0.00021,25.97607]
[1778363532551,29.07,80750.52,0.1,0.55687,0.00021,25.97607]
[1778363532647,29.07,80750.52,0.1,0.55687,0.00021,25.97607]
[1778363533203,29.07,80750.52,0.1,0.55687,0.00021,25.97608]
[1778363533793,29.07,80750.52,0.1,0.55687,0.00021,25.97608]
[1778363533953,29.08,80750.63,0.1,0.55689,0.00021,25.97591]
[1778363539245,29.08,80751.75,0.1,0.55712,0.00021,25.97412]
[1778363545431,29.08,80751.78,0.1,0.55712,0.00021,25.97411]
[1778363551473,29.08,80752.08,0.1,0.55718,0.00021,25.96987]
[1778363557371,29.08,80753.67,0.1,0.55751,0.00021,25.96729]
[1778363563414,29.09,80753.87,0.1,0.55755,0.00021,25.967]
[1778363572478,29.09,80754.34,0.1,0.55764,0.00021,25.96627]
[1778363578522,29.09,80755.75,0.1,0.55793,0.00021,25.96397]
[1778363585572,29.09,80756.08,0.1,0.55799,0.00021,25.96346]
[1778363591621,29.09,80755.21,0.1,0.55781,0.00021,25.96492]
[1778363596694,29.1,80755.63,0.1,0.55789,0.00021,25.96425]
[1778363596765,29.1,80755.63,0.1,0.55789,0.00021,25.96425]
[1778363596767,29.1,80755.63,0.1,0.55789,0.00021,25.96425]
[1778363596910,29.1,80755.63,0.1,0.55789,0.00021,25.96425]
[1778363596952,29.1,80757.25,0.1,0.55823,0.00021,25.96156]
[1778363599334,29.1,80757.25,0.1,0.55823,0.00021,25.96157]
[1778363599424,29.1,80757.29,0.1,0.55824,0.00021,25.9615]
[1778363605717,29.1,80757.26,0.1,0.55823,0.00021,25.96159]
[1778363612900,29.1,80756.36,0.1,0.55804,0.00021,25.95932]
[1778363620822,29.1,80757.93,0.1,0.55836,0.00021,25.95674]
[1778363628878,29.1,80757.72,0.1,0.55832,0.00021,25.95713]
[1778363633913,29.11,80757.43,0.1,0.55825,0.00021,25.95764]
[1778363636369,29.11,80757.43,0.1,0.55825,0.00021,25.95764]
[1778363636478,29.11,80757.43,0.1,0.55825,0.00021,25.95764]
[1778363636499,29.11,80757.43,0.1,0.55825,0.00021,25.95764]
[1778363636597,29.11,80757.43,0.1,0.55825,0.00021,25.95764]
[1778363636566,29.11,80757.79,0.1,0.55833,0.00021,25.95705]
[1778363636999,29.11,80757.79,0.1,0.55833,0.00021,25.95705]
[1778363637041,29.11,80757.79,0.1,0.55833,0.00021,25.95705]
[1778363637239,29.11,80757.79,0.1,0.55833,0.00021,25.95705]
[1778363637290,29.11,80757.79,0.1,0.55833,0.00021,25.95705]
[1778363639351,29.11,80757.79,0.1,0.55833,0.00021,25.95705]
[1778363639372,29.11,80757.79,0.1,0.55833,0.00021,25.95706]
[1778363642265,29.11,80757.79,0.1,0.55833,0.00021,25.95707]
[1778363642397,29.11,80757.79,0.1,0.55833,0.00021,25.95707]
[1778363642486,29.11,80757.79,0.1,0.55833,0.00021,25.95707]
[1778363642605,29.11,80758.28,0.1,0.55843,0.00021,25.95625]
[1778363642686,29.11,80758.28,0.1,0.55843,0.00021,25.95625]
[1778363642889,29.11,80758.28,0.1,0.55843,0.00021,25.95625]
[1778363643112,29.11,80758.28,0.1,0.55843,0.00021,25.95625]
[1778363643177,29.11,80758.28,0.1,0.55843,0.00021,25.95625]
[1778363643182,29.11,80782.71,0.1,0.56346,0.00021,25.91336]
[1778363645106,29.11,80782.71,0.1,0.56346,0.00021,25.91335]
[1778363645195,29.11,80795.63,0.1,0.56611,0.00021,25.889]
[1778363646003,29.11,80795.63,0.1,0.56611,0.00021,25.88902]
[1778363651039,29.12,80793.23,0.1,0.56561,0.00021,25.89374]
[1778363656074,29.12,80790.27,0.1,0.56499,0.00021,25.89948]
[1778363657895,29.12,80791.38,0.1,0.56522,0.00021,25.89739]
[1778363658563,29.12,80791.65,0.1,0.56527,0.00021,25.89687]
[1778363660836,29.12,80791.57,0.1,0.56526,0.00021,25.89702]
[1778363661638,29.12,80796.48,0.1,0.56627,0.00021,25.88759]
[1778363663634,29.12,80794.3,0.1,0.56582,0.00021,25.89177]
[1778363663940,29.12,80794.3,0.1,0.56582,0.00021,25.89177]
[1778363664129,29.12,80794.3,0.1,0.56582,0.00021,25.89177]
[1778363669165,29.11,80794.58,0.1,0.56589,0.00021,25.89109]
[1778363674412,29.11,80796.85,0.1,0.56637,0.00021,25.88282]
[1778363680243,29.1,80796.6,0.1,0.56633,0.00021,25.88316]
[1778363685547,29.1,80795.86,0.1,0.56619,0.00021,25.88451]
[1778363688731,29.09,80791.32,0.1,0.56526,0.00021,25.89316]
[1778363699775,29.09,80792.7,0.1,0.56555,0.00021,25.89043]
[1778363700577,29.09,80793.34,0.1,0.56569,0.00021,25.88915]
[1778363704690,29.09,80788.52,0.1,0.5647,0.00021,25.89831]
[1778363708650,29.09,80783.39,0.1,0.56364,0.00021,25.90793]
[1778363713662,29.09,80781.11,0.1,0.56316,0.00021,25.91219]
[1778363718686,29.09,80778.1,0.1,0.56254,0.00021,25.9177]
[1778363723695,29.1,80776.48,0.1,0.5622,0.00021,25.9207]
[1778363728710,29.1,80773.38,0.1,0.56156,0.00021,25.92631]
[1778363733722,29.1,80772.71,0.1,0.56142,0.00021,25.92372]
[1778363738783,29.1,80771.86,0.1,0.56125,0.00021,25.92523]
[1778363743799,29.1,80771.47,0.1,0.56117,0.00021,25.92593]
[1778363748802,29.1,80770.96,0.1,0.56106,0.00021,25.92685]
[1778363753864,29.11,80770.01,0.1,0.56086,0.00021,25.92853]
[1778363758898,29.11,80768.22,0.1,0.56049,0.00021,25.93168]
[1778363763967,29.11,80768.06,0.1,0.56046,0.00021,25.93199]
[1778363769017,29.11,80767.76,0.1,0.56039,0.00021,25.93252]
[1778363774041,29.11,80767.54,0.1,0.56035,0.00021,25.93292]
[1778363779054,29.11,80767.94,0.1,0.56043,0.00021,25.93223]
[1778363784062,29.11,80767.94,0.1,0.56043,0.00021,25.93223]
[1778363789084,29.11,80768.23,0.1,0.56049,0.00021,25.93173]
[1778363794106,29.11,80768.45,0.1,0.56054,0.00021,25.92755]
[1778363799154,29.11,80768.49,0.1,0.56055,0.00021,25.92747]
[1778363804165,29.11,80768.39,0.1,0.56053,0.00021,25.92763]
[1778363809201,29.11,80768.34,0.1,0.56052,0.00021,25.92771]
[1778363814229,29.11,80768.28,0.1,0.56051,0.00021,25.92781]
[1778363819252,29.11,80768.11,0.1,0.56048,0.00021,25.92809]
[1778363824276,29.11,80768.69,0.1,0.5606,0.00021,25.92707]
[1778363829295,29.11,80769.33,0.1,0.56073,0.00021,25.92594]
[1778363829728,29.11,80777.2,0.1,0.56235,0.00021,25.91196]
[1778363831793,29.11,80782.43,0.1,0.56343,0.00021,25.90243]
[1778363836830,29.11,80782.22,0.1,0.56338,0.00021,25.90283]
[1778363838387,29.11,80782.19,0.1,0.56338,0.00021,25.90289]
[1778363838678,29.11,80782.19,0.1,0.56338,0.00021,25.90289]
[1778363838824,29.11,80782.19,0.1,0.56338,0.00021,25.90289]
[1778363838749,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839119,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839268,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839446,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839495,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839536,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839761,29.11,80782.32,0.1,0.5634,0.00021,25.90265]
[1778363839811,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363839874,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840137,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840212,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840384,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840419,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840596,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840611,29.11,80792.22,0.1,0.56544,0.00021,25.8841]
[1778363840663,29.11,80796.99,0.1,0.56642,0.00021,25.87492]
[1778363841374,29.11,80796.99,0.1,0.56642,0.00021,25.87492]
[1778363842366,29.11,80796.99,0.1,0.56642,0.00021,25.87492]
[1778363842398,29.11,80796.99,0.1,0.56642,0.00021,25.87492]
[1778363842527,29.11,80797.34,0.1,0.56649,0.00021,25.87424]
[1778363843287,29.11,80797.34,0.1,0.56649,0.00021,25.87424]
[1778363843574,29.11,80797.34,0.1,0.56649,0.00021,25.87425]
[1778363849434,29.11,80796.54,0.1,0.56632,0.00021,25.87586]
[1778363850480,29.11,80790.52,0.1,0.56508,0.00021,25.8874]
[1778363856484,29.11,80790.27,0.1,0.56503,0.00021,25.88415]
[1778363861642,29.12,80790.87,0.1,0.56515,0.00021,25.88308]
[1778363867561,29.12,80787.97,0.1,0.56455,0.00021,25.88863]
[1778363872596,29.12,80787.32,0.1,0.56441,0.00021,25.88991]
[1778363879645,29.13,80787.58,0.1,0.56445,0.00021,25.8895]
[1778363886694,29.13,80787.61,0.1,0.56445,0.00021,25.88952]
[1778363891852,29.13,80788.45,0.1,0.56462,0.00021,25.888]
[1778363897771,29.14,80789.07,0.1,0.56474,0.00021,25.88688]
[1778363902806,29.14,80789.72,0.1,0.56487,0.00021,25.8857]
[1778363910862,29.14,80790.05,0.1,0.56493,0.00021,25.88515]
[1778363915897,29.14,80789.35,0.1,0.56479,0.00021,25.88271]
[1778363922063,29.15,80789.56,0.1,0.56483,0.00021,25.88236]
[1778363927981,29.15,80791.63,0.1,0.56525,0.00021,25.87849]
[1778363932049,29.15,80791.15,0.1,0.56515,0.00021,25.8794]
[1778363932118,29.15,80791.15,0.1,0.56515,0.00021,25.8794]
[1778363932157,29.15,80791.15,0.1,0.56515,0.00021,25.8794]
[1778363932203,29.15,80791.15,0.1,0.56515,0.00021,25.8794]
[1778363932284,29.15,80791.87,0.1,0.5653,0.00021,25.87806]
[1778363933869,29.15,80779.72,0.1,0.5628,0.00021,25.90064]
[1778363934025,29.15,80779.26,0.1,0.56271,0.00021,25.9015]
[1778363935190,29.15,80779.26,0.1,0.56271,0.00021,25.9015]
[1778363935848,29.15,80774.62,0.1,0.56175,0.00021,25.90985]
[1778363936245,29.15,80774.62,0.1,0.56175,0.00021,25.90985]
[1778363936522,29.15,80774.37,0.1,0.5617,0.00021,25.91031]
[1778363938053,29.15,80787.94,0.1,0.56449,0.00021,25.88554]
[1778363943553,29.15,80783.7,0.1,0.56362,0.00021,25.89333]
[1778363943638,29.15,80774.18,0.1,0.56166,0.00021,25.91059]
[1778363944708,29.15,80774.18,0.1,0.56166,0.00021,25.91059]
[1778363944834,29.15,80776.26,0.1,0.56209,0.00021,25.9069]
[1778363949876,29.16,80776.24,0.1,0.56208,0.00021,25.90702]
[1778363954919,29.16,80775.69,0.1,0.56195,0.00021,25.90813]
[1778363959940,29.17,80775.07,0.1,0.56182,0.00021,25.90932]
[1778363964960,29.17,80773.73,0.1,0.56153,0.00021,25.91178]
[1778363969000,29.18,80768.52,0.1,0.56045,0.00021,25.92101]
[1778363974031,29.18,80765.58,0.1,0.55985,0.00021,25.92235]
[1778363979046,29.19,80764.05,0.1,0.55953,0.00021,25.92504]
[1778363984058,29.19,80763.43,0.1,0.55939,0.00021,25.92617]
[1778363989109,29.19,80762.31,0.1,0.55915,0.00021,25.92813]
[1778363994146,29.2,80762.31,0.1,0.55915,0.00021,25.92817]
[1778363999163,29.2,80761.09,0.1,0.55889,0.00021,25.93028]
[1778364002939,29.2,80770.03,0.1,0.56073,0.00021,25.91502]
[1778364005966,29.2,80773.94,0.1,0.56153,0.00021,25.90815]
[1778364011053,29.2,80775.33,0.1,0.56181,0.00021,25.9057]
[1778364016073,29.21,80774.68,0.1,0.56168,0.00021,25.90689]
[1778364021160,29.21,80773.92,0.1,0.56152,0.00021,25.90826]
[1778364026175,29.21,80773.92,0.1,0.56151,0.00021,25.9083]
[1778364031188,29.21,80771.94,0.1,0.56111,0.00021,25.90803]
[1778364036205,29.21,80772.66,0.1,0.56126,0.00021,25.9068]
[1778364041257,29.22,80771.72,0.1,0.56106,0.00021,25.90849]
[1778364046296,29.22,80771.52,0.1,0.56101,0.00021,25.90887]
[1778364051366,29.22,80771.2,0.1,0.56095,0.00021,25.90947]
[1778364056402,29.22,80770.84,0.1,0.56087,0.00021,25.91013]
[1778364061439,29.22,80770.18,0.1,0.56073,0.00021,25.91131]
[1778364066495,29.22,80770.08,0.1,0.56071,0.00021,25.91151]
[1778364071570,29.23,80769.55,0.1,0.56059,0.00021,25.91247]
[1778364076626,29.23,80769.81,0.1,0.56065,0.00021,25.91204]
[1778364081637,29.23,80769.79,0.1,0.56064,0.00021,25.91211]
[1778364086687,29.23,80770.34,0.1,0.56075,0.00021,25.91119]
[1778364091703,29.23,80770.23,0.1,0.56072,0.00021,25.9114]
[1778364096722,29.23,80769.41,0.1,0.56056,0.00021,25.90907]
[1778364101768,29.24,80769.67,0.1,0.56061,0.00021,25.90864]
[1778364103016,29.24,80764.49,0.1,0.55954,0.00021,25.91756]
[1778364106061,29.24,80761.1,0.1,0.55884,0.00021,25.92332]
[1778364108131,29.24,80759.51,0.1,0.55851,0.00021,25.926]
[1778364108243,29.24,80759.51,0.1,0.55851,0.00021,25.926]
[1778364111072,29.24,80754.75,0.1,0.55753,0.00021,25.93386]
[1778364115092,29.24,80752.59,0.1,0.55709,0.00021,25.93739]
[1778364115642,29.24,80755.0,0.1,0.55758,0.00021,25.93348]
[1778364117553,29.24,80755.0,0.1,0.55758,0.00021,25.93348]
[1778364117632,29.24,80758.33,0.1,0.55827,0.00021,25.92801]
[1778364123348,29.25,80765.04,0.1,0.55964,0.00021,25.91678]
[1778364129391,29.25,80766.5,0.1,0.55994,0.00021,25.91433]
[1778364134426,29.25,80761.8,0.1,0.55897,0.00021,25.92232]
[1778364140470,29.25,80762.15,0.1,0.55904,0.00021,25.92176]
[1778364145634,29.25,80768.45,0.1,0.56033,0.00021,25.91103]
[1778364151552,29.25,80768.74,0.1,0.5604,0.00021,25.90674]
[1778364156587,29.25,80766.86,0.1,0.56001,0.00021,25.90999]
[1778364161746,29.25,80767.3,0.1,0.5601,0.00021,25.90923]
[1778364167664,29.25,80764.21,0.1,0.55947,0.00021,25.91451]
[1778364170685,29.25,80758.93,0.1,0.55838,0.00021,25.92337]
[1778364175720,29.25,80756.48,0.1,0.55788,0.00021,25.92742]
[1778364178741,29.25,80762.54,0.1,0.55912,0.00021,25.91733]
[1778364183776,29.25,80765.26,0.1,0.55968,0.00021,25.91271]
[1778364188813,29.25,80767.02,0.1,0.56004,0.00021,25.90971]
[1778364194853,29.25,80767.44,0.1,0.56013,0.00021,25.90899]
[1778364196977,29.25,80766.11,0.1,0.55986,0.00021,25.91127]
[1778364197113,29.25,80766.11,0.1,0.55986,0.00021,25.91127]
[1778364197191,29.25,80764.5,0.1,0.55952,0.00021,25.91402]
[1778364197978,29.25,80758.12,0.1,0.55821,0.00021,25.92472]
[1778364199921,29.25,80757.57,0.1,0.5581,0.00021,25.92563]
[1778364199960,29.25,80757.57,0.1,0.5581,0.00021,25.92563]
[1778364202068,29.25,80747.35,0.1,0.556,0.00021,25.94212]
[1778364203632,29.25,80745.43,0.1,0.55561,0.00021,25.94514]
[1778364204160,29.25,80745.96,0.1,0.55572,0.00021,25.94431]
[1778364209167,29.25,80745.49,0.1,0.55562,0.00021,25.94503]
[1778364214192,29.25,80746.6,0.1,0.55586,0.00021,25.93947]
[1778364219246,29.25,80751.51,0.1,0.55687,0.00021,25.93163]
[1778364224250,29.25,80751.51,0.1,0.55687,0.00021,25.93161]
[1778364229270,29.25,80750.22,0.1,0.55661,0.00021,25.93367]
[1778364232247,29.24,80745.13,0.1,0.55557,0.00021,25.94171]
[1778364237249,29.24,80744.89,0.1,0.55552,0.00021,25.94208]
[1778364242252,29.24,80745.49,0.1,0.55564,0.00021,25.94113]
[1778364247307,29.24,80746.19,0.1,0.55579,0.00021,25.94002]
[1778364252325,29.24,80747.81,0.1,0.55612,0.00021,25.93747]
[1778364257395,29.24,80746.85,0.1,0.55592,0.00021,25.93898]
[1778364262434,29.24,80747.12,0.1,0.55598,0.00021,25.93855]
[1778364267480,29.24,80748.09,0.1,0.55618,0.00021,25.93701]
[1778364269203,29.24,80752.81,0.1,0.55715,0.00021,25.92944]
[1778364274227,29.24,80752.65,0.1,0.55713,0.00021,25.92587]
[1778364279270,29.24,80753.23,0.1,0.55724,0.00021,25.92495]
[1778364284288,29.24,80750.58,0.1,0.5567,0.00021,25.92924]
[1778364289323,29.24,80751.09,0.1,0.5568,0.00021,25.92843]
[1778364294325,29.24,80751.48,0.1,0.55688,0.00021,25.92781]
[1778364297266,29.24,80756.41,0.1,0.5579,0.00021,25.91976]
[1778364302267,29.24,80753.77,0.1,0.55736,0.00021,25.92405]
[1778364307296,29.24,80752.63,0.1,0.55712,0.00021,25.92592]
[1778364312316,29.24,80752.2,0.1,0.55703,0.00021,25.92662]
[1778364317321,29.24,80751.96,0.1,0.55698,0.00021,25.92699]
[1778364322328,29.24,80751.64,0.1,0.55692,0.00021,25.92747]
[1778364327354,29.24,80749.41,0.1,0.55647,0.00021,25.93101]
[1778364331360,29.24,80754.51,0.1,0.55752,0.00021,25.91897]
[1778364336415,29.23,80754.04,0.1,0.55743,0.00021,25.9197]
[1778364341454,29.23,80752.31,0.1,0.55708,0.00021,25.92247]
[1778364346528,29.23,80751.96,0.1,0.55701,0.00021,25.92301]
[1778364351557,29.23,80750.61,0.1,0.55674,0.00021,25.92515]
[1778364356576,29.22,80749.64,0.1,0.55654,0.00021,25.92668]
[1778364361636,29.22,80749.54,0.1,0.55652,0.00021,25.92682]
[1778364363407,29.22,80748.61,0.1,0.55633,0.00021,25.92829]
[1778364364314,29.22,80751.72,0.1,0.55697,0.00021,25.9233]
[1778364369343,29.22,80755.48,0.1,0.55775,0.00021,25.91714]
[1778364371322,29.22,80750.51,0.1,0.55673,0.00021,25.9252]
[1778364373280,29.22,80744.61,0.1,0.55551,0.00021,25.93455]
[1778364374199,29.22,80744.61,0.1,0.55551,0.00021,25.93455]
[1778364374324,29.22,80743.82,0.1,0.55535,0.00021,25.93579]
[1778364379345,29.22,80744.41,0.1,0.55547,0.00021,25.93486]
[1778364384354,29.22,80744.91,0.1,0.55558,0.00021,25.93408]
[1778364389405,29.22,80745.48,0.1,0.55569,0.00021,25.93318]
[1778364393618,29.22,80745.78,0.1,0.55576,0.00021,25.92891]
[1778364393643,29.22,80745.78,0.1,0.55576,0.00021,25.92891]
[1778364394390,29.22,80745.56,0.1,0.55572,0.00021,25.92926]
[1778364400550,29.22,80744.6,0.1,0.55552,0.00021,25.93076]
[1778364407346,29.22,80747.93,0.1,0.55621,0.00021,25.9255]
[1778364409364,29.22,80753.37,0.1,0.55733,0.00021,25.91675]
[1778364414395,29.22,80756.08,0.1,0.55788,0.00021,25.91233]
[1778364419431,29.22,80758.1,0.1,0.5583,0.00021,25.90901]
[1778364424599,29.22,80756.88,0.1,0.55804,0.00021,25.91105]
[1778364430508,29.22,80756.71,0.1,0.55801,0.00021,25.91135]
[1778364437556,29.22,80756.27,0.1,0.55791,0.00021,25.91209]
[1778364442251,29.22,80751.42,0.1,0.55692,0.00021,25.91999]
[1778364448331,29.22,80750.11,0.1,0.55665,0.00021,25.92209]
[1778364453670,29.22,80750.66,0.1,0.55677,0.00021,25.91741]
[1778364458705,29.22,80750.94,0.1,0.55683,0.00021,25.91696]
[1778364463739,29.22,80751.25,0.1,0.55689,0.00021,25.91646]
[1778364471666,29.22,80751.72,0.1,0.55699,0.00021,25.9157]
[1778364477838,29.22,80750.81,0.1,0.5568,0.00021,25.91716]
[1778364485024,29.22,80752.66,0.1,0.55718,0.00021,25.91417]
[1778364490381,29.22,80752.66,0.1,0.55718,0.00021,25.91417]
[1778364490424,29.22,80752.66,0.1,0.55718,0.00021,25.91417]
[1778364492744,29.22,80750.76,0.1,0.55679,0.00021,25.91724]
[1778364492943,29.22,80749.45,0.1,0.55652,0.00021,25.91935]
[1778364497979,29.22,80746.49,0.1,0.55591,0.00021,25.92405]
[1778364503016,29.22,80747.17,0.1,0.55605,0.00021,25.92296]
[1778364510202,29.22,80747.15,0.1,0.55605,0.00021,25.92298]
[1778364515503,29.22,80748.03,0.1,0.55624,0.00021,25.91778]
[1778364517701,29.22,80745.53,0.1,0.55572,0.00021,25.92173]
[1778364517765,29.22,80745.53,0.1,0.55572,0.00021,25.92173]
[1778364518120,29.22,80745.53,0.1,0.55572,0.00021,25.92173]
[1778364524163,29.22,80746.28,0.1,0.55588,0.00021,25.92053]
[1778364529198,29.22,80746.37,0.1,0.5559,0.00021,25.92038]
[1778364530205,29.22,80741.41,0.1,0.55488,0.00021,25.92812]
[1778364535239,29.22,80742.62,0.1,0.55513,0.00021,25.92625]
[1778364541418,29.22,80740.14,0.1,0.55462,0.00021,25.93008]
[1778364546468,29.22,80739.95,0.1,0.55458,0.00021,25.93037]
[1778364550474,29.22,80740.79,0.1,0.55475,0.00021,25.92908]
[1778364550521,29.22,80741.9,0.1,0.55498,0.00021,25.92737]
[1778364551485,29.22,80736.36,0.1,0.55384,0.00021,25.93584]
[1778364555401,29.22,80734.29,0.1,0.55341,0.00021,25.93896]
[1778364555447,29.22,80734.43,0.1,0.55344,0.00021,25.93875]
[1778364559374,29.22,80733.51,0.1,0.55325,0.00021,25.94013]
[1778364559571,29.22,80734.69,0.1,0.55349,0.00021,25.93837]
[1778364560541,29.22,80742.49,0.1,0.5551,0.00021,25.92646]
[1778364562319,29.22,80746.35,0.1,0.55589,0.00021,25.92041]
[1778364562430,29.22,80746.45,0.1,0.55591,0.00021,25.92025]
[1778364566819,29.22,80746.83,0.1,0.55599,0.00021,25.91964]
[1778364567488,29.22,80748.1,0.1,0.55626,0.00021,25.91762]
[1778364570486,29.22,80747.85,0.1,0.55621,0.00021,25.91802]
[1778364570583,29.22,80747.76,0.1,0.55619,0.00021,25.91816]
[1778364576529,29.21,80745.65,0.1,0.55576,0.00021,25.9177]
[1778364581565,29.22,80746.11,0.1,0.55585,0.00021,25.91698]
[1778364586601,29.22,80745.99,0.1,0.55583,0.00021,25.91718]
[1778364591966,29.22,80745.89,0.1,0.55581,0.00021,25.91734]
[1778364600699,29.22,80745.51,0.1,0.55573,0.00021,25.91796]
[1778364611910,29.22,80746.37,0.1,0.5559,0.00021,25.91663]
[1778364617195,29.22,80747.29,0.1,0.55609,0.00021,25.91518]
[1778364624869,29.22,80747.82,0.1,0.5562,0.00021,25.91436]
[1778364629904,29.22,80748.46,0.1,0.55633,0.00021,25.91335]
[1778364634938,29.22,80748.47,0.1,0.55634,0.00021,25.90954]
[1778364639974,29.22,80748.73,0.1,0.55639,0.00021,25.90914]
[1778364647023,29.22,80750.55,0.1,0.55676,0.00021,25.90624]
[1778364652192,29.22,80750.99,0.1,0.55685,0.00021,25.90554]
[1778364658099,29.23,80752.06,0.1,0.55707,0.00021,25.90382]
[1778364663135,29.23,80752.96,0.1,0.55726,0.00021,25.90236]
[1778364672333,29.23,80753.77,0.1,0.55742,0.00021,25.90104]
[1778364679246,29.22,80755.48,0.1,0.55777,0.00021,25.89824]
[1778364685288,29.22,80755.67,0.1,0.55781,0.00021,25.89792]
[1778364692473,29.22,80755.4,0.1,0.55777,0.00021,25.89456]
[1778364698380,29.22,80754.64,0.1,0.55761,0.00021,25.8958]
[1778364701401,29.22,80759.86,0.1,0.55869,0.00021,25.88715]
[1778364706134,29.22,80764.36,0.1,0.55961,0.00021,25.87956]
[1778364706436,29.22,80765.64,0.1,0.55988,0.00021,25.87737]
[1778364711471,29.22,80766.64,0.1,0.56008,0.00021,25.87567]
[1778364717514,29.22,80765.51,0.1,0.55985,0.00021,25.87762]
[1778364722684,29.23,80766.04,0.1,0.55995,0.00021,25.87673]
[1778364728592,29.23,80764.06,0.1,0.55954,0.00021,25.88012]
[1778364732618,29.23,80757.31,0.1,0.55816,0.00021,25.89145]
[1778364737654,29.23,80752.73,0.1,0.55721,0.00021,25.89895]
[1778364742824,29.22,80753.98,0.1,0.55747,0.00021,25.8969]
[1778364752764,29.22,80754.73,0.1,0.55763,0.00021,25.89187]
[1778364754082,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754102,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754117,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754201,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754265,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754414,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754468,29.22,80755.16,0.1,0.55772,0.00021,25.89116]
[1778364754775,29.22,80755.3,0.1,0.55775,0.00021,25.89093]
[1778364757879,29.22,80752.28,0.1,0.55713,0.00021,25.89586]
[1778364758697,29.22,80751.55,0.1,0.55698,0.00021,25.89704]
[1778364763697,29.22,80750.87,0.1,0.55684,0.00021,25.89813]
[1778364768744,29.22,80749.59,0.1,0.55658,0.00021,25.90018]
[1778364773773,29.22,80749.07,0.1,0.55647,0.00021,25.90099]
[1778364778773,29.22,80749.45,0.1,0.55655,0.00021,25.90037]
[1778364783824,29.22,80750.3,0.1,0.55673,0.00021,25.89899]
[1778364788848,29.22,80750.77,0.1,0.55683,0.00021,25.89822]
[1778364793903,29.22,80751.03,0.1,0.55688,0.00021,25.89779]
[1778364798922,29.22,80751.9,0.1,0.55706,0.00021,25.89637]
[1778364803772,29.22,80746.08,0.1,0.55586,0.00021,25.90567]
[1778364808198,29.22,80745.33,0.1,0.55571,0.00021,25.90685]
[1778364808757,29.22,80745.55,0.1,0.55575,0.00021,25.90651]
[1778364813790,29.22,80745.67,0.1,0.55578,0.00021,25.90253]
[1778364818838,29.22,80746.8,0.1,0.55602,0.00021,25.90075]
[1778364823879,29.22,80752.28,0.1,0.55715,0.00021,25.89198]
[1778364828930,29.22,80752.64,0.1,0.55722,0.00021,25.89138]
[1778364833970,29.22,80752.38,0.1,0.55717,0.00021,25.89179]
[1778364839014,29.22,80752.91,0.1,0.55728,0.00021,25.89092]
[1778364844018,29.22,80752.95,0.1,0.55729,0.00021,25.89084]
[1778364849050,29.22,80752.64,0.1,0.55723,0.00021,25.89133]
[1778364854073,29.21,80752.33,0.1,0.55716,0.00021,25.89183]
[1778364859121,29.21,80754.35,0.1,0.55758,0.00021,25.88853]
[1778364860905,29.21,80759.67,0.1,0.55868,0.00021,25.87972]
[1778364865911,29.21,80760.2,0.1,0.55879,0.00021,25.87883]
[1778364866463,29.21,80760.2,0.1,0.55879,0.00021,25.87883]
[1778364866815,29.21,80760.56,0.1,0.55886,0.00021,25.87823]
[1778364871873,29.21,80762.09,0.1,0.55917,0.00021,25.87566]
[1778364876873,29.22,80761.92,0.1,0.55915,0.00021,25.87215]
[1778364881885,29.22,80760.37,0.1,0.55882,0.00021,25.87477]
[1778364886910,29.22,80758.59,0.1,0.55846,0.00021,25.87776]
[1778364891915,29.22,80758.47,0.1,0.55843,0.00021,25.87797]
[1778364896967,29.22,80759.14,0.1,0.55857,0.00021,25.87686]
[1778364902040,29.22,80758.35,0.1,0.5584,0.00021,25.87819]
[1778364907120,29.22,80756.31,0.1,0.55798,0.00021,25.88158]
[1778364912171,29.22,80755.67,0.1,0.55785,0.00021,25.88264]
[1778364917171,29.22,80757.28,0.1,0.55818,0.00021,25.87999]
[1778364922196,29.22,80757.04,0.1,0.55813,0.00021,25.88041]
[1778364923605,29.22,80757.39,0.1,0.5582,0.00021,25.87984]
[1778364923953,29.22,80759.11,0.1,0.55856,0.00021,25.87698]
[1778364929002,29.22,80762.44,0.1,0.55924,0.00021,25.8714]
[1778364934032,29.23,80761.86,0.1,0.55912,0.00021,25.86861]
[1778364939052,29.23,80762.31,0.1,0.55921,0.00021,25.86788]
[1778364944089,29.23,80761.33,0.1,0.55901,0.00021,25.86955]
[1778364949104,29.23,80760.07,0.1,0.55875,0.00021,25.87168]
[1778364954134,29.23,80759.91,0.1,0.55872,0.00021,25.87195]
[1778364959137,29.23,80757.15,0.1,0.55815,0.00021,25.87655]
[1778364960928,29.23,80757.15,0.1,0.55815,0.00021,25.87654]
[1778364961962,29.23,80760.43,0.1,0.55882,0.00021,25.87108]
[1778364964162,29.23,80764.9,0.1,0.55974,0.00021,25.86352]
[1778364964191,29.23,80764.9,0.1,0.55974,0.00021,25.86352]
[1778364964972,29.23,80766.01,0.1,0.55997,0.00021,25.86162]
[1778364966156,29.23,80765.64,0.1,0.55989,0.00021,25.86226]
[1778364966947,29.23,80765.48,0.1,0.55986,0.00021,25.86254]
[1778364971918,29.23,80764.45,0.1,0.55965,0.00021,25.86431]
[1778364971970,29.23,80764.16,0.1,0.55959,0.00021,25.86481]
[1778364977001,29.23,80761.71,0.1,0.55908,0.00021,25.86898]
[1778364982014,29.23,80760.94,0.1,0.55892,0.00021,25.87028]
[1778364987015,29.23,80761.52,0.1,0.55904,0.00021,25.86932]
[1778364992015,29.23,80761.05,0.1,0.55895,0.00021,25.86633]
[1778364997030,29.24,80759.48,0.1,0.55862,0.00021,25.86898]
[1778364998220,29.24,80760.61,0.1,0.55885,0.00021,25.8671]
[1778364999017,29.24,80760.61,0.1,0.55885,0.00021,25.86711]
[1778365004032,29.24,80760.22,0.1,0.55877,0.00021,25.86778]
[1778365009060,29.24,80760.05,0.1,0.55873,0.00021,25.8681]
[1778365014082,29.24,80759.68,0.1,0.55865,0.00021,25.86875]
[1778365019091,29.24,80759.11,0.1,0.55853,0.00021,25.86973]
[1778365024111,29.25,80759.01,0.1,0.55851,0.00021,25.86992]
[1778365029130,29.25,80759.98,0.1,0.55871,0.00021,25.86834]
[1778365034146,29.25,80759.55,0.1,0.55861,0.00021,25.86909]
[1778365039152,29.25,80758.57,0.1,0.55841,0.00021,25.87076]
[1778365044178,29.25,80758.49,0.1,0.55839,0.00021,25.87092]
[1778365049074,29.26,80765.17,0.1,0.55976,0.00021,25.85971]
[1778365054091,29.26,80764.63,0.1,0.55965,0.00021,25.85687]
[1778365059104,29.26,80764.63,0.1,0.55964,0.00021,25.85692]
[1778365064114,29.27,80763.09,0.1,0.55932,0.00021,25.8596]
[1778365069117,29.27,80764.83,0.1,0.55968,0.00021,25.85668]
[1778365074128,29.27,80765.45,0.1,0.5598,0.00021,25.85568]
[1778365079129,29.27,80765.77,0.1,0.55986,0.00021,25.85519]
[1778365084150,29.28,80765.99,0.1,0.5599,0.00021,25.85486]
[1778365089116,29.28,80771.22,0.1,0.56097,0.00021,25.84586]
[1778365094138,29.28,80770.8,0.1,0.56088,0.00021,25.84666]
[1778365096564,29.29,80771.47,0.1,0.56101,0.00021,25.84552]
[1778365097053,29.29,80771.05,0.1,0.56092,0.00021,25.84626]
[1778365102069,29.29,80771.22,0.1,0.56095,0.00021,25.84602]
[1778365107078,29.29,80769.8,0.1,0.56065,0.00021,25.84856]
[1778365112092,29.3,80768.36,0.1,0.56036,0.00021,25.84729]
[1778365117112,29.3,80767.61,0.1,0.5602,0.00021,25.84865]
[1778365122133,29.3,80767.34,0.1,0.56014,0.00021,25.84919]
[1778365127145,29.31,80765.89,0.1,0.55983,0.00021,25.85172]
[1778365132154,29.31,80765.48,0.1,0.55974,0.00021,25.85251]
[1778365137161,29.31,80765.4,0.1,0.55972,0.00021,25.85269]
[1778365142182,29.32,80764.87,0.1,0.5596,0.00021,25.85367]
[1778365147186,29.32,80763.66,0.1,0.55935,0.00021,25.85579]
[1778365150733,29.33,80762.05,0.1,0.55901,0.00021,25.85854]
[1778365151183,29.33,80756.28,0.1,0.55783,0.00021,25.86812]
[1778365155181,29.33,80752.82,0.1,0.55711,0.00021,25.87378]
[1778365160186,29.33,80753.47,0.1,0.55724,0.00021,25.87274]
[1778365165205,29.33,80757.05,0.1,0.55798,0.00021,25.86694]
[1778365170217,29.34,80757.45,0.1,0.55805,0.00021,25.86633]
[1778365175217,29.34,80758.39,0.1,0.55825,0.00021,25.861]
[1778365180262,29.34,80758.67,0.1,0.5583,0.00021,25.86057]
[1778365185281,29.34,80757.84,0.1,0.55813,0.00021,25.86196]
[1778365190302,29.34,80758.23,0.1,0.55821,0.00021,25.86135]
[1778365195312,29.34,80756.74,0.1,0.5579,0.00021,25.86382]
[1778365200326,29.34,80756.59,0.1,0.55787,0.00021,25.86406]
[1778365205345,29.34,80755.17,0.1,0.55758,0.00021,25.86635]
[1778365210345,29.34,80754.1,0.1,0.55737,0.00021,25.86805]
[1778365215358,29.34,80753.02,0.1,0.55715,0.00021,25.86977]
[1778365220371,29.33,80753.02,0.1,0.55715,0.00021,25.86971]
[1778365225373,29.33,80754.83,0.1,0.55753,0.00021,25.86671]
[1778365230413,29.33,80756.9,0.1,0.55796,0.00021,25.86327]
[1778365235436,29.32,80759.9,0.1,0.55859,0.00021,25.85447]
[1778365240450,29.32,80760.63,0.1,0.55874,0.00021,25.85327]
[1778365245459,29.33,80757.42,0.1,0.55808,0.00021,25.85862]
[1778365250464,29.32,80757.36,0.1,0.55807,0.00021,25.85866]
[1778365255487,29.32,80757.86,0.1,0.55818,0.00021,25.85776]
[1778365260534,29.31,80758.3,0.1,0.55828,0.00021,25.85699]
[1778365265555,29.31,80758.69,0.1,0.55836,0.00021,25.85629]
[1778365270570,29.31,80758.78,0.1,0.55839,0.00021,25.85608]
[1778365271047,29.31,80758.78,0.1,0.55839,0.00021,25.85608]
[1778365271140,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365271393,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365271439,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365271613,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365271676,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365272216,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365272247,29.31,80758.78,0.1,0.55839,0.00021,25.85607]
[1778365272227,29.31,80758.78,0.1,0.55839,0.00021,25.85606]
[1778365272428,29.31,80758.78,0.1,0.55839,0.00021,25.85606]
[1778365272457,29.31,80758.78,0.1,0.55839,0.00021,25.85606]
[1778365272672,29.31,80758.78,0.1,0.55839,0.00021,25.85606]
[1778365272703,29.31,80758.78,0.1,0.55839,0.00021,25.85604]
[1778365275028,29.31,80758.78,0.1,0.55839,0.00021,25.85604]
[1778365275077,29.3,80759.65,0.1,0.55857,0.00021,25.85458]
[1778365282461,29.3,80759.65,0.1,0.55858,0.00021,25.85448]
[1778365287496,29.29,80760.85,0.1,0.55883,0.00021,25.85242]
[1778365292530,29.29,80760.41,0.1,0.55876,0.00021,25.84929]
[1778365299714,29.29,80760.75,0.1,0.55884,0.00021,25.84864]
[1778365309784,29.28,80760.66,0.1,0.55883,0.00021,25.84868]
[1778365317706,29.27,80760.25,0.1,0.55875,0.00021,25.84928]
[1778365323092,29.27,80757.92,0.1,0.55828,0.00021,25.85312]
[1778365323129,29.27,80749.86,0.1,0.55662,0.00021,25.86626]
[1778365326212,29.27,80746.75,0.1,0.55598,0.00021,25.8712]
[1778365326305,29.27,80745.81,0.1,0.55578,0.00021,25.87268]
[1778365331324,29.27,80746.45,0.1,0.55592,0.00021,25.87167]
[1778365336369,29.27,80747.15,0.1,0.55606,0.00021,25.87055]
[1778365341384,29.27,80748.09,0.1,0.55626,0.00021,25.86905]
[1778365346433,29.27,80749.15,0.1,0.55648,0.00021,25.86735]
[1778365351458,29.27,80749.88,0.1,0.55663,0.00021,25.86237]
[1778365356474,29.27,80750.29,0.1,0.55672,0.00021,25.8617]
[1778365361315,29.27,80757.45,0.1,0.55819,0.00021,25.85003]
[1778365366342,29.27,80759.06,0.1,0.55852,0.00021,25.84737]
[1778365371382,29.27,80758.21,0.1,0.55835,0.00021,25.8488]
[1778365376388,29.27,80757.96,0.1,0.5583,0.00021,25.84922]
[1778365381413,29.27,80757.22,0.1,0.55814,0.00021,25.85047]
[1778365386479,29.27,80756.64,0.1,0.55802,0.00021,25.85144]
[1778365391526,29.27,80755.73,0.1,0.55783,0.00021,25.85294]
[1778365396582,29.27,80755.48,0.1,0.55778,0.00021,25.85336]
[1778365401637,29.27,80755.38,0.1,0.55776,0.00021,25.85353]
[1778365406677,29.27,80754.53,0.1,0.55758,0.00021,25.85493]
[1778365411706,29.27,80754.53,0.1,0.55759,0.00021,25.85112]
[1778365416738,29.27,80754.7,0.1,0.55762,0.00021,25.85085]
[1778365421761,29.27,80754.7,0.1,0.55762,0.00021,25.85085]
[1778365426792,29.27,80755.41,0.1,0.55777,0.00021,25.84969]
[1778365431827,29.27,80755.27,0.1,0.55774,0.00021,25.84993]
[1778365436884,29.27,80755.06,0.1,0.5577,0.00021,25.85028]
[1778365439496,29.27,80761.19,0.1,0.55896,0.00021,25.84011]
[1778365444513,29.27,80760.81,0.1,0.55888,0.00021,25.84075]
[1778365449524,29.28,80761.17,0.1,0.55895,0.00021,25.84018]
[1778365454566,29.28,80760.79,0.1,0.55887,0.00021,25.84082]
[1778365456166,29.28,80758.87,0.1,0.55848,0.00021,25.84403]
[1778365456486,29.28,80758.17,0.1,0.55834,0.00021,25.84517]
[1778365461528,29.27,80754.68,0.1,0.55762,0.00021,25.8509]
[1778365466530,29.28,80755.27,0.1,0.55774,0.00021,25.84995]
[1778365471534,29.28,80754.72,0.1,0.55762,0.00021,25.85088]
[1778365476583,29.28,80754.37,0.1,0.55755,0.00021,25.84766]
[1778365481585,29.28,80754.98,0.1,0.55768,0.00021,25.84668]
[1778365486628,29.28,80755.71,0.1,0.55783,0.00021,25.8455]
[1778365491672,29.28,80755.69,0.1,0.55782,0.00021,25.84555]
[1778365496720,29.28,80755.52,0.1,0.55779,0.00021,25.84584]
[1778365501738,29.28,80755.67,0.1,0.55781,0.00021,25.84561]
[1778365506772,29.28,80755.98,0.1,0.55788,0.00021,25.84511]
[1778365511788,29.29,80755.85,0.1,0.55785,0.00021,25.84534]
[1778365516805,29.29,80754.56,0.1,0.55758,0.00021,25.84746]
[1778365521811,29.29,80754.58,0.1,0.55759,0.00021,25.84744]
[1778365526853,29.29,80754.92,0.1,0.55765,0.00021,25.84689]
[1778365531870,29.29,80754.95,0.1,0.55767,0.00021,25.84304]
[1778365536905,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365537682,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365537751,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365537929,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365537996,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538177,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538206,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538467,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538532,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538545,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538687,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365538766,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365539088,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365540266,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365540646,29.29,80754.14,0.1,0.5575,0.00021,25.84437]
[1778365540945,29.29,80753.67,0.1,0.5574,0.00021,25.84514]
[1778365548322,29.29,80755.32,0.1,0.55774,0.00021,25.84246]
[1778365553859,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365553921,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365553950,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554038,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554181,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554215,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554392,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554437,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554595,29.29,80755.36,0.1,0.55775,0.00021,25.84241]
[1778365554603,29.29,80754.38,0.1,0.55754,0.00021,25.84402]
[1778365554644,29.29,80754.38,0.1,0.55754,0.00021,25.84402]
[1778365554799,29.29,80754.38,0.1,0.55754,0.00021,25.84402]
[1778365555374,29.29,80754.38,0.1,0.55754,0.00021,25.84402]
[1778365556380,29.29,80760.1,0.1,0.55872,0.00021,25.83457]
[1778365556855,29.29,80760.1,0.1,0.55872,0.00021,25.83457]
[1778365557387,29.29,80761.16,0.1,0.55894,0.00021,25.83279]
[1778365562422,29.29,80761.01,0.1,0.55892,0.00021,25.83299]
[1778365570494,29.28,80761.79,0.1,0.55908,0.00021,25.83165]
[1778365577527,29.28,80760.54,0.1,0.55883,0.00021,25.83364]
[1778365582846,29.27,80761.65,0.1,0.55907,0.00021,25.83173]
[1778365587951,29.28,80762.68,0.1,0.55928,0.00021,25.82999]
[1778365597666,29.28,80761.72,0.1,0.55908,0.00021,25.82789]
[1778365602702,29.28,80761.48,0.1,0.55903,0.00021,25.82834]
[1778365607737,29.28,80761.87,0.1,0.5591,0.00021,25.8277]
[1778365614786,29.28,80760.34,0.1,0.5588,0.00021,25.8302]
[1778365619821,29.28,80755.75,0.1,0.55786,0.00021,25.83776]
[1778365624856,29.27,80755.44,0.1,0.5578,0.00021,25.83821]
[1778365629890,29.27,80754.06,0.1,0.55752,0.00021,25.84041]
[1778365634926,29.27,80753.23,0.1,0.55735,0.00021,25.8417]
[1778365639960,29.26,80750.45,0.1,0.55679,0.00021,25.84615]
[1778365650030,29.26,80750.4,0.1,0.55679,0.00021,25.84612]
[1778365656073,29.25,80747.96,0.1,0.5563,0.00021,25.84616]
[1778365662242,29.25,80747.38,0.1,0.55618,0.00021,25.84703]
[1778365668157,29.24,80747.01,0.1,0.55611,0.00021,25.84756]
[1778365673192,29.24,80746.61,0.1,0.55604,0.00021,25.84815]
[1778365679233,29.24,80746.64,0.1,0.55604,0.00021,25.84813]
[1778365682384,29.24,80751.99,0.1,0.55714,0.00021,25.83958]
[1778365684058,29.25,80751.99,0.1,0.55714,0.00021,25.83959]
[1778365684734,29.25,80755.32,0.1,0.55782,0.00021,25.83418]
[1778365689753,29.25,80755.62,0.1,0.55788,0.00021,25.83372]
[1778365694802,29.25,80755.44,0.1,0.55784,0.00021,25.83408]
[1778365699814,29.26,80756.42,0.1,0.55803,0.00021,25.83253]
[1778365704831,29.26,80757.85,0.1,0.55833,0.00021,25.8302]
[1778365709869,29.26,80758.3,0.1,0.55841,0.00021,25.82951]
[1778365714876,29.27,80758.65,0.1,0.55849,0.00021,25.82518]
[1778365719877,29.27,80759.54,0.1,0.55866,0.00021,25.82374]
[1778365724893,29.27,80759.66,0.1,0.55868,0.00021,25.82358]
[1778365729941,29.28,80759.85,0.1,0.55872,0.00021,25.82332]
[1778365734953,29.28,80759.61,0.1,0.55866,0.00021,25.82375]
[1778365739978,29.28,80756.98,0.1,0.55812,0.00021,25.82815]
[1778365744990,29.28,80756.72,0.1,0.55806,0.00021,25.8286]
[1778365750005,29.28,80756.36,0.1,0.55799,0.00021,25.82922]
[1778365755014,29.28,80757.02,0.1,0.55812,0.00021,25.82816]
[1778365760052,29.29,80757.5,0.1,0.55822,0.00021,25.82739]
[1778365765065,29.29,80757.88,0.1,0.55829,0.00021,25.82679]
[1778365770092,29.29,80758.38,0.1,0.55839,0.00021,25.82598]
[1778365775103,29.29,80759.25,0.1,0.55857,0.00021,25.82077]
[1778365780112,29.29,80760.33,0.1,0.55879,0.00021,25.81902]
[1778365785152,29.3,80760.33,0.1,0.55879,0.00021,25.81906]
[1778365790175,29.3,80759.82,0.1,0.55868,0.00021,25.81997]
[1778365795178,29.3,80756.68,0.1,0.55803,0.00021,25.8252]
[1778365797191,29.3,80753.77,0.1,0.55743,0.00021,25.82997]
[1778365797840,29.3,80750.63,0.1,0.55678,0.00021,25.83505]
[1778365799353,29.3,80746.82,0.1,0.55599,0.00021,25.84112]
[1778365799844,29.3,80735.42,0.1,0.55364,0.00021,25.85866]
[1778365800839,29.3,80736.62,0.1,0.55389,0.00021,25.85686]
[1778365801117,29.3,80736.62,0.1,0.55389,0.00021,25.85686]
[1778365801143,29.3,80736.62,0.1,0.55389,0.00021,25.85686]
[1778365801273,29.3,80734.86,0.1,0.55353,0.00021,25.8595]
[1778365803883,29.3,80734.86,0.1,0.55353,0.00021,25.8595]
[1778365803097,29.3,80728.86,0.1,0.55229,0.00021,25.86835]
[1778365804106,29.3,80728.92,0.1,0.5523,0.00021,25.86826]
[1778365809139,29.3,80729.31,0.1,0.55238,0.00021,25.86771]
[1778365810276,29.3,80729.31,0.1,0.55238,0.00021,25.86771]
[1778365810325,29.31,80729.95,0.1,0.55251,0.00021,25.86678]
[1778365815448,29.31,80726.69,0.1,0.55184,0.00021,25.87152]
[1778365820124,29.31,80728.67,0.1,0.55224,0.00021,25.86868]
[1778365820168,29.31,80728.67,0.1,0.55224,0.00021,25.86868]
[1778365820223,29.31,80728.67,0.1,0.55224,0.00021,25.86868]
[1778365824058,29.31,80728.67,0.1,0.55224,0.00021,25.86869]
[1778365824789,29.31,80731.0,0.1,0.55272,0.00021,25.8653]
[1778365829799,29.31,80731.34,0.1,0.55279,0.00021,25.86481]
[1778365834847,29.31,80732.71,0.1,0.55308,0.00021,25.85901]
[1778365834959,29.31,80732.71,0.1,0.55308,0.00021,25.85901]
[1778365835868,29.31,80734.18,0.1,0.55338,0.00021,25.85683]
[1778365837957,29.31,80734.18,0.1,0.55338,0.00021,25.85681]
[1778365839917,29.31,80734.18,0.1,0.55338,0.00021,25.85679]
[1778365844201,29.31,80730.65,0.1,0.55266,0.00021,25.86199]
[1778365844351,29.31,80730.65,0.1,0.55266,0.00021,25.86199]
[1778365844409,29.31,80730.65,0.1,0.55266,0.00021,25.86199]
[1778365844500,29.31,80730.65,0.1,0.55266,0.00021,25.86199]
[1778365844572,29.31,80730.65,0.1,0.55266,0.00021,25.86199]
[1778365844656,29.31,80730.65,0.1,0.55266,0.00021,25.86199]
[1778365844844,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845115,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845212,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845320,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845430,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845567,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845628,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845693,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845839,29.31,80717.57,0.1,0.54996,0.00021,25.88057]
[1778365845940,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846062,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846096,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846268,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846304,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846352,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846367,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846476,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846487,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846685,29.31,80699.1,0.1,0.54614,0.00021,25.90477]
[1778365846786,29.31,80693.5,0.1,0.54498,0.00021,25.91163]
[1778365847352,29.31,80693.5,0.1,0.54498,0.00021,25.91163]
[1778365847379,29.31,80693.5,0.1,0.54498,0.00021,25.91163]
[1778365847449,29.31,80693.49,0.1,0.54498,0.00021,25.91164]
[1778365849351,29.31,80693.49,0.1,0.54498,0.00021,25.91164]
[1778365849371,29.31,80693.49,0.1,0.54498,0.00021,25.91164]
[1778365849548,29.3,80693.33,0.1,0.54495,0.00021,25.91182]
[1778365850047,29.3,80693.33,0.1,0.54495,0.00021,25.91182]
[1778365850426,29.3,80693.33,0.1,0.54495,0.00021,25.91181]
[1778365855512,29.3,80692.58,0.1,0.5448,0.00021,25.9127]
[1778365861513,29.3,80690.17,0.1,0.54431,0.00021,25.91554]
[1778365866678,29.29,80695.75,0.1,0.54547,0.00021,25.90877]
[1778365872746,29.29,80694.97,0.1,0.54531,0.00021,25.90967]
[1778365878704,29.28,80693.39,0.1,0.545,0.00021,25.91152]
[1778365887696,29.28,80698.29,0.1,0.54601,0.00021,25.90551]
[1778365892731,29.28,80699.7,0.1,0.5463,0.00021,25.89998]
[1778365897766,29.28,80695.65,0.1,0.54546,0.00021,25.90501]
[1778365902802,29.28,80694.71,0.1,0.54527,0.00021,25.90617]
[1778365907838,29.29,80693.32,0.1,0.54497,0.00021,25.9079]
[1778365913882,29.3,80692.39,0.1,0.54477,0.00021,25.90908]
[1778365918915,29.3,80690.94,0.1,0.54447,0.00021,25.91085]
[1778365923996,29.3,80690.51,0.1,0.54437,0.00021,25.9114]
[1778365924152,29.31,80689.48,0.1,0.54416,0.00021,25.91262]
[1778365924215,29.31,80689.48,0.1,0.54416,0.00021,25.91262]
[1778365924254,29.31,80689.48,0.1,0.54416,0.00021,25.91262]
[1778365924703,29.31,80689.48,0.1,0.54416,0.00021,25.91262]
[1778365924735,29.31,80689.48,0.1,0.54416,0.00021,25.91262]
[1778365924957,29.31,80689.09,0.1,0.54408,0.00021,25.91309]
[1778365925963,29.31,80673.69,0.1,0.54089,0.00021,25.93039]
[1778365926982,29.31,80669.55,0.1,0.54003,0.00021,25.93476]
[1778365929699,29.31,80669.38,0.1,0.53999,0.00021,25.93495]
[1778365929992,29.31,80670.05,0.1,0.54013,0.00021,25.93426]
[1778365935019,29.31,80667.64,0.1,0.53963,0.00021,25.93677]
[1778365940061,29.32,80668.17,0.1,0.53973,0.00021,25.93625]
[1778365945089,29.32,80667.04,0.1,0.5395,0.00021,25.93742]
[1778365946688,29.32,80664.21,0.1,0.53891,0.00021,25.94029]
[1778365947010,29.32,80663.55,0.1,0.53877,0.00021,25.94095]
[1778365952035,29.32,80662.03,0.1,0.53846,0.00021,25.93868]
[1778365957052,29.32,80662.3,0.1,0.53851,0.00021,25.93842]
[1778365962081,29.32,80663.73,0.1,0.53881,0.00021,25.937]
[1778365964943,29.32,80668.82,0.1,0.53986,0.00021,25.93184]
[1778365968012,29.33,80678.48,0.1,0.54186,0.00021,25.92154]
[1778365969052,29.33,80681.69,0.1,0.54253,0.00021,25.91797]
[1778365974063,29.33,80681.75,0.1,0.54253,0.00021,25.91794]
[1778365979080,29.33,80680.71,0.1,0.54232,0.00021,25.91914]
[1778365984086,29.34,80680.51,0.1,0.54227,0.00021,25.91939]
[1778365989094,29.34,80679.51,0.1,0.54206,0.00021,25.92053]
[1778365994097,29.35,80677.53,0.1,0.54165,0.00021,25.92273]
[1778365999124,29.35,80676.48,0.1,0.54143,0.00021,25.92389]
[1778366004141,29.35,80677.64,0.1,0.54166,0.00021,25.92265]
[1778366009148,29.35,80676.58,0.1,0.54144,0.00021,25.92382]
[1778366014154,29.35,80674.48,0.1,0.54101,0.00021,25.92231]
[1778366019181,29.36,80674.61,0.1,0.54103,0.00021,25.92218]
[1778366024190,29.36,80674.73,0.1,0.54106,0.00021,25.92206]
[1778366029235,29.36,80675.14,0.1,0.54114,0.00021,25.92164]
[1778366032023,29.36,80675.16,0.1,0.54114,0.00021,25.92162]
[1778366032068,29.36,80675.16,0.1,0.54114,0.00021,25.92162]
[1778366033049,29.36,80680.94,0.1,0.54234,0.00021,25.91529]
[1778366035039,29.36,80682.17,0.1,0.54259,0.00021,25.91392]
[1778366035076,29.36,80683.43,0.1,0.54285,0.00021,25.9125]
[1778366040135,29.37,80682.53,0.1,0.54266,0.00021,25.91354]
[1778366040288,29.37,80682.53,0.1,0.54266,0.00021,25.91354]
[1778366041057,29.37,80682.45,0.1,0.54264,0.00021,25.91364]
[1778366046072,29.37,80686.23,0.1,0.54342,0.00021,25.90935]
[1778366048105,29.37,80693.86,0.1,0.545,0.00021,25.90037]
[1778366050666,29.37,80695.14,0.1,0.54526,0.00021,25.89883]
[1778366051115,29.37,80695.14,0.1,0.54526,0.00021,25.89883]
[1778366056142,29.37,80696.86,0.1,0.54562,0.00021,25.89672]
[1778366061184,29.37,80697.93,0.1,0.54584,0.00021,25.89539]
[1778366066198,29.37,80698.9,0.1,0.54604,0.00021,25.89418]
[1778366069205,29.37,80706.91,0.1,0.5477,0.00021,25.88403]
[1778366070668,29.37,80709.2,0.1,0.54817,0.00021,25.88104]
[1778366071145,29.37,80712.33,0.1,0.54882,0.00021,25.8731]
[1778366072089,29.37,80720.57,0.1,0.55052,0.00021,25.86188]
[1778366073105,29.37,80726.09,0.1,0.55166,0.00021,25.85409]
[1778366075027,29.37,80727.25,0.1,0.5519,0.00021,25.85243]
[1778366075137,29.37,80731.03,0.1,0.55268,0.00021,25.84694]
[1778366077151,29.37,80736.65,0.1,0.55384,0.00021,25.83861]
[1778366080170,29.37,80738.15,0.1,0.55415,0.00021,25.83635]
[1778366081111,29.36,80740.0,0.1,0.55453,0.00021,25.83353]
[1778366083160,29.36,80738.66,0.1,0.55425,0.00021,25.83556]
[1778366083511,29.36,80738.95,0.1,0.55431,0.00021,25.83512]
[1778366088593,29.36,80734.4,0.1,0.55338,0.00021,25.84195]
[1778366094151,29.36,80733.67,0.1,0.55322,0.00021,25.84304]
[1778366098182,29.36,80743.15,0.1,0.55518,0.00021,25.82868]
[1778366103215,29.36,80741.43,0.1,0.55482,0.00021,25.83132]
[1778366108367,29.36,80739.21,0.1,0.55437,0.00021,25.8347]
[1778366114292,29.36,80739.65,0.1,0.55446,0.00021,25.83401]
[1778366119327,29.36,80739.49,0.1,0.55443,0.00021,25.83424]
[1778366125136,29.36,80739.49,0.1,0.55443,0.00021,25.83424]
[1778366134432,29.36,80738.57,0.1,0.55425,0.00021,25.83181]
[1778366140018,29.36,80738.66,0.1,0.55427,0.00021,25.83168]
[1778366148649,29.36,80738.84,0.1,0.5543,0.00021,25.83141]
[1778366154571,29.36,80738.91,0.1,0.55432,0.00021,25.83131]
[1778366161620,29.36,80739.01,0.1,0.55434,0.00021,25.83118]
[1778366167663,29.36,80737.14,0.1,0.55395,0.00021,25.83402]
[1778366172698,29.36,80737.73,0.1,0.55407,0.00021,25.83315]
[1778366177976,29.37,80737.71,0.1,0.55406,0.00021,25.8332]
[1778366183776,29.37,80739.34,0.1,0.55439,0.00021,25.83076]
[1778366189164,29.37,80739.58,0.1,0.55444,0.00021,25.8304]
[1778366194859,29.37,80741.7,0.1,0.55488,0.00021,25.82339]
[1778366200599,29.37,80741.11,0.1,0.55476,0.00021,25.82431]
[1778366209072,29.38,80744.69,0.1,0.55549,0.00021,25.81883]
[1778366216972,29.38,80744.97,0.1,0.55554,0.00021,25.81841]
[1778366219141,29.38,80735.0,0.1,0.55349,0.00021,25.83363]
[1778366221532,29.38,80732.35,0.1,0.55294,0.00021,25.83757]
[1778366222267,29.38,80732.35,0.1,0.55294,0.00021,25.83757]
[1778366222257,29.38,80732.25,0.1,0.55292,0.00021,25.83773]
[1778366223311,29.38,80732.49,0.1,0.55297,0.00021,25.83739]
[1778366228317,29.38,80732.79,0.1,0.55303,0.00021,25.83698]
[1778366233356,29.39,80729.57,0.1,0.55236,0.00021,25.84174]
[1778366238385,29.39,80727.03,0.1,0.55183,0.00021,25.84545]
[1778366243415,29.4,80725.99,0.1,0.55161,0.00021,25.84699]
[1778366248438,29.4,80724.12,0.1,0.55122,0.00021,25.84968]
[1778366251402,29.4,80723.59,0.1,0.55111,0.00021,25.84665]
[1778366251459,29.4,80723.59,0.1,0.55111,0.00021,25.84665]
[1778366251514,29.4,80723.59,0.1,0.55111,0.00021,25.84665]
[1778366251527,29.4,80723.59,0.1,0.55111,0.00021,25.84666]
[1778366253564,29.4,80723.59,0.1,0.55111,0.00021,25.84664]
[1778366254272,29.4,80723.18,0.1,0.55103,0.00021,25.84721]
[1778366259562,29.4,80723.57,0.1,0.55112,0.00021,25.84662]
[1778366266357,29.39,80721.36,0.1,0.55068,0.00021,25.84959]
[1778366273406,29.38,80725.29,0.1,0.5515,0.00021,25.84395]
[1778366274542,29.38,80725.29,0.1,0.5515,0.00021,25.84395]
[1778366274838,29.38,80725.37,0.1,0.55152,0.00021,25.84382]
[1778366278555,29.37,80728.9,0.1,0.55225,0.00021,25.83871]
[1778366278600,29.37,80728.77,0.1,0.55222,0.00021,25.83891]
[1778366284958,29.38,80728.58,0.1,0.55218,0.00021,25.83921]
[1778366294553,29.38,80726.71,0.1,0.55178,0.00021,25.84197]
[1778366299702,29.38,80726.16,0.1,0.55167,0.00021,25.84278]
[1778366305157,29.38,80726.16,0.1,0.55167,0.00021,25.84278]
[1778366311288,29.39,80727.39,0.1,0.55192,0.00021,25.84106]
[1778366316327,29.39,80731.83,0.1,0.55283,0.00021,25.83083]
[1778366320624,29.39,80733.14,0.1,0.5531,0.00021,25.82892]
[1778366320735,29.39,80733.14,0.1,0.5531,0.00021,25.82892]
[1778366323756,29.39,80738.0,0.1,0.5541,0.00021,25.82167]
[1778366329009,29.39,80737.65,0.1,0.55403,0.00021,25.8222]
[1778366329346,29.39,80736.98,0.1,0.55389,0.00021,25.82321]
[1778366334404,29.39,80736.58,0.1,0.55381,0.00021,25.82382]
[1778366336008,29.39,80736.95,0.1,0.55389,0.00021,25.82326]
[1778366336351,29.39,80736.94,0.1,0.55388,0.00021,25.82328]
[1778366341351,29.39,80738.1,0.1,0.55412,0.00021,25.82153]
[1778366346367,29.39,80737.96,0.1,0.55409,0.00021,25.82174]
[1778366351395,29.39,80742.04,0.1,0.55493,0.00021,25.81552]
[1778366356422,29.39,80743.43,0.1,0.55522,0.00021,25.81337]
[1778366361431,29.39,80744.15,0.1,0.55537,0.00021,25.81224]
[1778366366450,29.39,80743.23,0.1,0.55518,0.00021,25.81365]
[1778366371452,29.39,80743.23,0.1,0.55518,0.00021,25.81364]
[1778366376480,29.39,80743.53,0.1,0.55525,0.00021,25.80935]
[1778366381483,29.39,80743.11,0.1,0.55517,0.00021,25.80999]
[1778366386501,29.38,80742.3,0.1,0.555,0.00021,25.81123]
[1778366391502,29.38,80742.23,0.1,0.55499,0.00021,25.81132]
[1778366396518,29.38,80742.15,0.1,0.55497,0.00021,25.81144]
[1778366401527,29.38,80741.68,0.1,0.55488,0.00021,25.81216]
[1778366406536,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366406943,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366406999,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366407015,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366407222,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366407315,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366407428,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366407499,29.38,80740.73,0.1,0.55468,0.00021,25.81361]
[1778366407508,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366407648,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366407707,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366407870,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366407942,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408076,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408122,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408277,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408357,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408505,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408399,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408539,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408753,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408812,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366408978,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366409054,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366409183,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366409236,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366409396,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366409397,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366410924,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366411365,29.38,80739.87,0.1,0.55451,0.00021,25.81492]
[1778366416400,29.38,80741.0,0.1,0.55474,0.00021,25.81319]
[1778366421436,29.38,80740.98,0.1,0.55473,0.00021,25.81322]
[1778366427478,29.38,80740.26,0.1,0.55459,0.00021,25.81432]
[1778366433485,29.38,80740.36,0.1,0.55461,0.00021,25.81417]
[1778366438559,29.38,80741.0,0.1,0.55475,0.00021,25.80938]
[1778366444597,29.38,80741.21,0.1,0.55479,0.00021,25.80905]
[1778366450757,29.38,80741.59,0.1,0.55487,0.00021,25.80847]
[1778366456682,29.38,80741.32,0.1,0.55481,0.00021,25.80888]
[1778366464741,29.38,80741.39,0.1,0.55483,0.00021,25.80877]
[1778366470897,29.38,80742.3,0.1,0.55502,0.00021,25.80737]
[1778366476824,29.38,80741.71,0.1,0.55489,0.00021,25.80827]
[1778366481859,29.38,80741.54,0.1,0.55486,0.00021,25.80853]
[1778366488909,29.38,80741.91,0.1,0.55494,0.00021,25.80796]
[1778366493944,29.38,80741.82,0.1,0.55492,0.00021,25.80428]
[1778366498978,29.38,80742.15,0.1,0.55499,0.00021,25.80377]
[1778366501107,29.38,80747.69,0.1,0.55613,0.00021,25.79513]
[1778366508042,29.38,80746.79,0.1,0.55595,0.00021,25.79653]
[1778366511126,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511305,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511313,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511420,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511500,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511595,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511599,29.38,80750.49,0.1,0.55671,0.00021,25.79066]
[1778366511557,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366511780,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366511808,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366511928,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366512041,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366512083,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366512250,29.38,80754.07,0.1,0.55745,0.00021,25.78489]
[1778366512346,29.38,80768.86,0.1,0.56049,0.00021,25.76013]
[1778366513109,29.38,80768.86,0.1,0.56049,0.00021,25.76013]
[1778366513184,29.38,80768.86,0.1,0.56049,0.00021,25.76013]
[1778366513229,29.38,80767.66,0.1,0.56024,0.00021,25.76221]
[1778366514089,29.38,80766.83,0.1,0.56007,0.00021,25.76364]
[1778366515096,29.38,80757.72,0.1,0.5582,0.00021,25.77894]
[1778366516022,29.38,80757.72,0.1,0.5582,0.00021,25.77894]
[1778366516046,29.38,80757.72,0.1,0.5582,0.00021,25.77894]
[1778366516103,29.38,80753.3,0.1,0.55729,0.00021,25.78616]
[1778366519123,29.38,80760.79,0.1,0.55883,0.00021,25.77386]
[1778366520131,29.38,80766.65,0.1,0.56003,0.00021,25.76396]
[1778366520931,29.38,80766.65,0.1,0.56003,0.00021,25.76396]
[1778366521253,29.38,80770.09,0.1,0.56074,0.00021,25.75805]
[1778366527180,29.38,80773.59,0.1,0.56146,0.00021,25.75198]
[1778366532053,29.38,80776.05,0.1,0.56196,0.00021,25.74767]
[1778366532553,29.38,80777.12,0.1,0.56218,0.00021,25.74577]
[1778366537600,29.39,80775.15,0.1,0.56177,0.00021,25.74931]
[1778366542639,29.38,80776.28,0.1,0.562,0.00021,25.74728]
[1778366547649,29.38,80775.59,0.1,0.56187,0.00021,25.74838]
[1778366551701,29.37,80782.29,0.1,0.56327,0.00021,25.73238]
[1778366553723,29.37,80787.15,0.1,0.56428,0.00021,25.7234]
[1778366558760,29.36,80787.89,0.1,0.56444,0.00021,25.72186]
[1778366563776,29.35,80788.51,0.1,0.56458,0.00021,25.72057]
[1778366567173,29.34,80788.76,0.1,0.56465,0.00021,25.71998]
[1778366567200,29.34,80788.76,0.1,0.56465,0.00021,25.71998]
[1778366567462,29.34,80788.76,0.1,0.56465,0.00021,25.71998]
[1778366569210,29.34,80788.96,0.1,0.56469,0.00021,25.71957]
[1778366569476,29.34,80789.14,0.1,0.56473,0.00021,25.7192]
[1778366574804,29.33,80788.6,0.1,0.56463,0.00021,25.72008]
[1778366577532,29.33,80794.16,0.1,0.56579,0.00021,25.70946]
[1778366582572,29.32,80794.83,0.1,0.56594,0.00021,25.708]
[1778366586318,29.31,80794.69,0.1,0.56592,0.00021,25.70816]
[1778366586732,29.31,80799.52,0.1,0.56692,0.00021,25.69877]
[1778366591735,29.3,80802.97,0.1,0.56764,0.00021,25.69189]
[1778366596802,29.3,80804.19,0.1,0.56791,0.00021,25.68931]
[1778366601843,29.29,80805.69,0.1,0.56823,0.00021,25.68617]
[1778366606875,29.28,80808.04,0.1,0.56873,0.00021,25.68129]
[1778366611889,29.27,80806.83,0.1,0.5685,0.00021,25.67975]
[1778366616908,29.27,80805.83,0.1,0.56831,0.00021,25.68162]
[1778366621940,29.26,80803.63,0.1,0.56786,0.00021,25.68589]
[1778366626949,29.26,80802.08,0.1,0.56756,0.00021,25.68883]
[1778366631986,29.25,80801.33,0.1,0.56741,0.00021,25.69018]
[1778366636993,29.25,80801.4,0.1,0.56744,0.00021,25.68991]
[1778366642032,29.24,80801.4,0.1,0.56745,0.00021,25.6898]
[1778366647079,29.24,80800.21,0.1,0.56722,0.00021,25.69202]
[1778366652105,29.23,80800.03,0.1,0.56719,0.00021,25.69229]
[1778366657115,29.23,80799.88,0.1,0.56717,0.00021,25.69247]
[1778366659906,29.23,80794.53,0.1,0.56607,0.00021,25.70281]
[1778366664952,29.22,80795.34,0.1,0.56624,0.00021,25.70113]
[1778366669995,29.21,80795.47,0.1,0.56628,0.00021,25.70077]
[1778366671957,29.21,80795.66,0.1,0.56633,0.00021,25.69652]
[1778366672053,29.21,80795.66,0.1,0.56633,0.00021,25.69652]
[1778366672085,29.21,80795.66,0.1,0.56633,0.00021,25.69652]
[1778366672143,29.21,80795.66,0.1,0.56633,0.00021,25.69652]
[1778366672243,29.21,80793.85,0.1,0.56596,0.00021,25.69999]
[1778366678237,29.2,80790.73,0.1,0.56533,0.00021,25.70578]
[1778366684278,29.2,80791.21,0.1,0.56545,0.00021,25.7047]
[1778366690321,29.19,80792.63,0.1,0.56576,0.00021,25.70182]
[1778366700085,29.18,80794.35,0.1,0.56612,0.00021,25.69843]
[1778366706437,29.16,80795.49,0.1,0.56639,0.00021,25.69585]
[1778366712629,29.16,80795.88,0.1,0.56649,0.00021,25.69493]
[1778366722699,29.14,80795.58,0.1,0.56645,0.00021,25.69523]
[1778366730604,29.13,80795.63,0.1,0.56648,0.00021,25.69492]
[1778366742839,29.12,80796.37,0.1,0.56667,0.00021,25.68934]
[1778366752911,29.11,80796.09,0.1,0.56664,0.00021,25.68962]
[1778366763842,29.1,80796.17,0.1,0.56667,0.00021,25.68923]
[1778366770895,29.09,80796.43,0.1,0.56674,0.00021,25.68854]
[1778366775926,29.08,80797.79,0.1,0.56704,0.00021,25.68576]
[1778366780960,29.08,80797.59,0.1,0.567,0.00021,25.68605]
[1778366788018,29.07,80797.54,0.1,0.56701,0.00021,25.68599]
[1778366793190,29.07,80796.99,0.1,0.56691,0.00021,25.68314]
[1778366799089,29.06,80795.84,0.1,0.56668,0.00021,25.68526]
[1778366806136,29.05,80794.42,0.1,0.5664,0.00021,25.68788]
[1778366812561,29.05,80794.83,0.1,0.5665,0.00021,25.68699]
[1778366818220,29.04,80794.96,0.1,0.56654,0.00021,25.68657]
[1778366823401,29.04,80795.05,0.1,0.56657,0.00021,25.68629]
[1778366829297,29.03,80795.51,0.1,0.56667,0.00021,25.68526]
[1778366833472,29.03,80786.95,0.1,0.5649,0.00021,25.70169]
[1778366836345,29.02,80784.28,0.1,0.56436,0.00021,25.70666]
[1778366841380,29.02,80785.08,0.1,0.56453,0.00021,25.70503]
[1778366846416,29.01,80786.5,0.1,0.56484,0.00021,25.70222]
[1778366851452,29.0,80786.94,0.1,0.56495,0.00021,25.69744]
[1778366856487,29.0,80786.1,0.1,0.56479,0.00021,25.69893]
[1778366861521,28.99,80785.91,0.1,0.56476,0.00021,25.69918]
[1778366868823,28.99,80785.73,0.1,0.56473,0.00021,25.69944]
[1778366879634,28.98,80784.71,0.1,0.56453,0.00021,25.70119]
[1778366889716,28.96,80783.68,0.1,0.56435,0.00021,25.70278]
[1778366899361,28.96,80783.93,0.1,0.56441,0.00021,25.70222]
[1778366899477,28.96,80783.93,0.1,0.56441,0.00021,25.70222]
[1778366900082,28.95,80783.93,0.1,0.56442,0.00021,25.70209]
[1778366900134,28.95,80783.93,0.1,0.56442,0.00021,25.70209]
[1778366900286,28.95,80783.93,0.1,0.56442,0.00021,25.70209]
[1778366900340,28.95,80783.93,0.1,0.56442,0.00021,25.70209]
[1778366900410,28.95,80783.93,0.1,0.56443,0.00021,25.70207]
[1778366901319,28.95,80783.93,0.1,0.56443,0.00021,25.70207]
[1778366901355,28.95,80783.93,0.1,0.56443,0.00021,25.70207]
[1778366901391,28.95,80783.93,0.1,0.56443,0.00021,25.70207]
[1778366901485,28.95,80783.93,0.1,0.56443,0.00021,25.70205]
[1778366908855,28.94,80784.13,0.1,0.56448,0.00021,25.70151]
[1778366914034,28.94,80786.15,0.1,0.56492,0.00021,25.69374]
[1778366915355,28.94,80786.15,0.1,0.56492,0.00021,25.69374]
[1778366915473,28.94,80786.15,0.1,0.56492,0.00021,25.69374]
[1778366915545,28.94,80786.15,0.1,0.56492,0.00021,25.69373]
[1778366916731,28.94,80786.15,0.1,0.56492,0.00021,25.69373]
[1778366916772,28.94,80786.15,0.1,0.56492,0.00021,25.69373]
[1778366916957,28.94,80786.15,0.1,0.56492,0.00021,25.69373]
[1778366916986,28.94,80786.15,0.1,0.56492,0.00021,25.69373]
[1778366917087,28.93,80786.15,0.1,0.56493,0.00021,25.6937]
[1778366917513,28.93,80786.15,0.1,0.56493,0.00021,25.6937]
[1778366918758,28.93,80786.15,0.1,0.56493,0.00021,25.69368]
[1778366924067,28.93,80788.07,0.1,0.56534,0.00021,25.68993]
[1778366925070,28.93,80783.54,0.1,0.56439,0.00021,25.69854]
[1778366930081,28.92,80783.92,0.1,0.56448,0.00021,25.69772]
[1778366935085,28.92,80784.54,0.1,0.56462,0.00021,25.69647]
[1778366938066,28.92,80778.91,0.1,0.56345,0.00021,25.70697]
[1778366943099,28.91,80777.7,0.1,0.56321,0.00021,25.70912]
[1778366943372,28.91,80777.7,0.1,0.56321,0.00021,25.7091]
[1778366944108,28.91,80777.55,0.1,0.56318,0.00021,25.70936]
[1778366945050,28.91,80777.55,0.1,0.56318,0.00021,25.70936]
[1778366945052,28.91,80777.55,0.1,0.56318,0.00021,25.70936]
[1778366945111,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945172,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945201,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945317,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945503,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945559,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945812,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366945914,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366946043,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366946120,28.91,80777.55,0.1,0.56318,0.00021,25.70934]
[1778366946014,28.91,80777.59,0.1,0.56319,0.00021,25.70927]
[1778366946487,28.91,80777.59,0.1,0.56319,0.00021,25.70927]
[1778366946540,28.91,80777.59,0.1,0.56319,0.00021,25.70927]
[1778366946690,28.91,80777.59,0.1,0.56319,0.00021,25.70927]
[1778366947124,28.91,80777.38,0.1,0.56315,0.00021,25.70963]
[1778366947372,28.91,80777.38,0.1,0.56315,0.00021,25.70963]
[1778366947418,28.91,80777.38,0.1,0.56315,0.00021,25.70963]
[1778366948019,28.91,80777.38,0.1,0.56315,0.00021,25.70963]
[1778366948130,28.91,80776.99,0.1,0.56307,0.00021,25.71033]
[1778366953165,28.9,80776.99,0.1,0.56308,0.00021,25.71024]
[1778366958200,28.9,80775.65,0.1,0.56281,0.00021,25.71262]
[1778366964435,28.89,80775.61,0.1,0.56281,0.00021,25.71259]
[1778366970285,28.89,80775.48,0.1,0.56279,0.00021,25.71275]
[1778366975320,28.88,80775.65,0.1,0.56284,0.00021,25.70854]
[1778366980354,28.88,80773.33,0.1,0.56236,0.00021,25.71273]
[1778366987596,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366988483,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366988565,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366988719,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366988819,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366988959,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366988997,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366989163,28.88,80773.78,0.1,0.56246,0.00021,25.71182]
[1778366989006,28.88,80773.62,0.1,0.56243,0.00021,25.71209]
[1778366989206,28.88,80773.62,0.1,0.56243,0.00021,25.71209]
[1778366989438,28.88,80773.62,0.1,0.56243,0.00021,25.71209]
[1778366989498,28.88,80773.62,0.1,0.56243,0.00021,25.71209]
[1778366989735,28.88,80773.62,0.1,0.56243,0.00021,25.71209]
[1778366989836,28.87,80773.34,0.1,0.56237,0.00021,25.71259]
[1778366992279,28.87,80773.34,0.1,0.56237,0.00021,25.71258]
[1778366992464,28.87,80773.72,0.1,0.56246,0.00021,25.71186]
[1778366997666,28.87,80773.82,0.1,0.56248,0.00021,25.71162]
[1778367000567,28.87,80773.95,0.1,0.56251,0.00021,25.71136]
[1778367000644,28.87,80773.95,0.1,0.56251,0.00021,25.71136]
[1778367000719,28.87,80773.95,0.1,0.56251,0.00021,25.71136]
[1778367000800,28.87,80773.95,0.1,0.56251,0.00021,25.71136]
[1778367001013,28.87,80773.95,0.1,0.56251,0.00021,25.71136]
[1778367001088,28.87,80773.95,0.1,0.56251,0.00021,25.71136]
[1778367001131,28.87,80773.95,0.1,0.56251,0.00021,25.71134]
[1778367001320,28.87,80773.95,0.1,0.56251,0.00021,25.71134]
[1778367001330,28.87,80773.95,0.1,0.56251,0.00021,25.71134]
[1778367001868,28.87,80773.95,0.1,0.56251,0.00021,25.71134]
[1778367001901,28.87,80773.95,0.1,0.56251,0.00021,25.71134]
[1778367002172,28.87,80773.95,0.1,0.56251,0.00021,25.71134]
[1778367002178,28.87,80773.85,0.1,0.56249,0.00021,25.7115]
[1778367003527,28.87,80773.85,0.1,0.56249,0.00021,25.7115]
[1778367003795,28.87,80773.95,0.1,0.56252,0.00021,25.71131]
[1778367009596,28.86,80774.03,0.1,0.56254,0.00021,25.7111]
[1778367015600,28.86,80773.9,0.1,0.56252,0.00021,25.71126]
[1778367020635,28.85,80773.97,0.1,0.56254,0.00021,25.71108]
[1778367027877,28.85,80774.49,0.1,0.56266,0.00021,25.71004]
[1778367033728,28.85,80774.44,0.1,0.56266,0.00021,25.70623]
[1778367038760,28.84,80774.55,0.1,0.56269,0.00021,25.70597]
[1778367043797,28.84,80774.57,0.1,0.5627,0.00021,25.70587]
[1778367048832,28.84,80774.63,0.1,0.56272,0.00021,25.7057]
[1778367054874,28.83,80774.92,0.1,0.56279,0.00021,25.70509]
[1778367063937,28.83,80774.68,0.1,0.56275,0.00021,25.70543]
[1778367068973,28.82,80774.78,0.1,0.56277,0.00021,25.70518]
[1778367074008,28.82,80774.77,0.1,0.56278,0.00021,25.70514]
[1778367079045,28.82,80774.98,0.1,0.56283,0.00021,25.70469]
[1778367085085,28.81,80775.13,0.1,0.56287,0.00021,25.70434]
[1778367090120,28.81,80775.14,0.1,0.56287,0.00021,25.70427]
[1778367095151,28.81,80775.09,0.1,0.56288,0.00021,25.70049]
[1778367100195,28.81,80775.23,0.1,0.56291,0.00021,25.70017]
[1778367107242,28.8,80775.12,0.1,0.5629,0.00021,25.70029]
[1778367112275,28.8,80774.98,0.1,0.56287,0.00021,25.70049]
[1778367117310,28.8,80776.01,0.1,0.56309,0.00021,25.69854]
[1778367124359,28.79,80775.62,0.1,0.56302,0.00021,25.6992]
[1778367129394,28.79,80775.65,0.1,0.56303,0.00021,25.6991]
[1778367134429,28.79,80775.5,0.1,0.563,0.00021,25.69933]
[1778367139464,28.79,80775.53,0.1,0.56301,0.00021,25.69924]
[1778367144499,28.78,80775.47,0.1,0.563,0.00021,25.69931]
[1778367149534,28.78,80775.29,0.1,0.56297,0.00021,25.6996]
[1778367155103,28.78,80775.0,0.1,0.56292,0.00021,25.69629]
[1778367161552,28.78,80775.15,0.1,0.56295,0.00021,25.69595]
[1778367167660,28.77,80775.66,0.1,0.56307,0.00021,25.69493]
[1778367172695,28.77,80775.9,0.1,0.56312,0.00021,25.69442]
[1778367174709,28.77,80783.9,0.1,0.5648,0.00021,25.67931]
[1778367179827,28.77,80786.57,0.1,0.56537,0.00021,25.67413]
[1778367180030,28.77,80786.57,0.1,0.56537,0.00021,25.67413]
[1778367180325,28.77,80783.26,0.1,0.56468,0.00021,25.68047]
[1778367185344,28.76,80783.04,0.1,0.56464,0.00021,25.68084]
[1778367190365,28.76,80783.01,0.1,0.56464,0.00021,25.68083]
[1778367195369,28.76,80786.75,0.1,0.56543,0.00021,25.67357]
[1778367200370,28.75,80787.13,0.1,0.56551,0.00021,25.67278]
[1778367205371,28.75,80789.23,0.1,0.56596,0.00021,25.66863]
[1778367210402,28.75,80790.14,0.1,0.56615,0.00021,25.66678]
[1778367214172,28.75,80790.14,0.1,0.56616,0.00021,25.66292]
[1778367214285,28.75,80790.14,0.1,0.56616,0.00021,25.66292]
[1778367214358,28.75,80790.14,0.1,0.56617,0.00021,25.66291]
[1778367214772,28.75,80790.14,0.1,0.56617,0.00021,25.66291]
[1778367214857,28.75,80790.14,0.1,0.56617,0.00021,25.66291]
[1778367215049,28.75,80790.14,0.1,0.56617,0.00021,25.66291]
[1778367215102,28.75,80790.14,0.1,0.56617,0.00021,25.66291]
[1778367215203,28.75,80790.14,0.1,0.56617,0.00021,25.6629]
[1778367215710,28.75,80790.14,0.1,0.56617,0.00021,25.6629]
[1778367215775,28.75,80790.14,0.1,0.56617,0.00021,25.6629]
[1778367216167,28.75,80790.14,0.1,0.56617,0.00021,25.6629]
[1778367216253,28.75,80790.14,0.1,0.56617,0.00021,25.6629]
[1778367216350,28.75,80790.14,0.1,0.56617,0.00021,25.66288]
[1778367216482,28.75,80790.14,0.1,0.56617,0.00021,25.66288]
[1778367216519,28.75,80790.14,0.1,0.56617,0.00021,25.66288]
[1778367216685,28.75,80790.14,0.1,0.56617,0.00021,25.66288]
[1778367217161,28.75,80790.14,0.1,0.56617,0.00021,25.66288]
[1778367219220,28.74,80791.54,0.1,0.56646,0.00021,25.6601]
[1778367228155,28.74,80791.62,0.1,0.56648,0.00021,25.65991]
[1778367228369,28.74,80791.88,0.1,0.56654,0.00021,25.65934]
[1778367231717,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367231854,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367231864,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367231944,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367232063,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367232142,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367232268,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367232299,28.74,80787.51,0.1,0.56563,0.00021,25.66788]
[1778367232304,28.74,80783.2,0.1,0.56472,0.00021,25.6762]
[1778367232479,28.74,80783.2,0.1,0.56472,0.00021,25.6762]
[1778367232542,28.74,80783.2,0.1,0.56472,0.00021,25.6762]
[1778367232765,28.74,80783.2,0.1,0.56472,0.00021,25.6762]
[1778367233114,28.74,80783.2,0.1,0.56472,0.00021,25.67619]
[1778367235860,28.74,80780.7,0.1,0.5642,0.00021,25.68094]
[1778367235888,28.74,80780.7,0.1,0.5642,0.00021,25.68094]
[1778367236369,28.74,80780.7,0.1,0.5642,0.00021,25.68094]
[1778367236136,28.74,80780.43,0.1,0.56415,0.00021,25.68144]
[1778367237143,28.74,80775.46,0.1,0.5631,0.00021,25.69078]
[1778367239361,28.74,80770.77,0.1,0.56211,0.00021,25.69944]
[1778367239853,28.74,80770.77,0.1,0.56211,0.00021,25.69944]
[1778367240415,28.74,80770.88,0.1,0.56214,0.00021,25.69924]
[1778367245429,28.74,80768.76,0.1,0.56169,0.00021,25.70309]
[1778367250454,28.74,80766.01,0.1,0.56111,0.00021,25.70805]
[1778367255530,28.74,80765.55,0.1,0.56101,0.00021,25.70887]
[1778367259467,28.74,80760.96,0.1,0.56005,0.00021,25.71701]
[1778367264480,28.74,80758.27,0.1,0.55948,0.00021,25.72172]
[1778367269523,28.74,80757.82,0.1,0.55938,0.00021,25.7225]
[1778367274497,28.74,80753.39,0.1,0.55846,0.00021,25.72629]
[1778367279518,28.74,80750.69,0.1,0.55789,0.00021,25.73087]
[1778367281324,28.74,80746.48,0.1,0.557,0.00021,25.73791]
[1778367281451,28.75,80746.48,0.1,0.55699,0.00021,25.73794]
[1778367286458,28.75,80743.89,0.1,0.55644,0.00021,25.7423]
[1778367290564,28.76,80738.37,0.1,0.55526,0.00021,25.75129]
[1778367295578,28.77,80735.87,0.1,0.55472,0.00021,25.75537]
[1778367300600,28.77,80732.17,0.1,0.55393,0.00021,25.76121]
[1778367305634,28.78,80729.26,0.1,0.55331,0.00021,25.76576]
[1778367310655,28.79,80728.15,0.1,0.55307,0.00021,25.76753]
[1778367315669,28.79,80724.75,0.1,0.55234,0.00021,25.7727]
[1778367320698,28.8,80723.92,0.1,0.55216,0.00021,25.77401]
[1778367325737,28.8,80723.2,0.1,0.552,0.00021,25.77515]
[1778367330757,28.81,80721.85,0.1,0.5517,0.00021,25.7772]
[1778367335797,28.81,80721.07,0.1,0.55154,0.00021,25.7746]
[1778367340873,28.82,80719.24,0.1,0.55115,0.00021,25.77731]
[1778367345905,28.83,80719.42,0.1,0.55117,0.00021,25.77714]
[1778367348466,28.83,80725.53,0.1,0.55246,0.00021,25.7682]
[1778367349475,28.83,80731.36,0.1,0.55368,0.00021,25.75941]
[1778367351469,28.83,80739.89,0.1,0.55547,0.00021,25.74611]
[1778367354502,28.84,80740.91,0.1,0.55568,0.00021,25.74453]
[1778367359532,28.84,80741.83,0.1,0.55587,0.00021,25.74309]
[1778367364583,28.84,80743.2,0.1,0.55616,0.00021,25.74092]
[1778367367443,28.84,80735.05,0.1,0.55444,0.00021,25.75385]
[1778367370550,28.84,80729.18,0.1,0.5532,0.00021,25.76291]
[1778367375567,28.85,80727.88,0.1,0.55292,0.00021,25.76494]
[1778367380597,28.85,80726.59,0.1,0.55264,0.00021,25.76694]
[1778367385644,28.86,80726.82,0.1,0.55268,0.00021,25.76666]
[1778367390716,28.86,80726.43,0.1,0.55259,0.00021,25.7673]
[1778367395732,28.87,80726.61,0.1,0.55263,0.00021,25.76326]
[1778367400755,28.87,80726.91,0.1,0.55269,0.00021,25.76289]
[1778367405759,28.88,80726.19,0.1,0.55253,0.00021,25.76403]
[1778367410761,28.88,80726.23,0.1,0.55253,0.00021,25.76403]
[1778367415782,28.89,80726.51,0.1,0.55258,0.00021,25.76368]
[1778367419554,28.89,80733.93,0.1,0.55413,0.00021,25.75247]
[1778367421563,28.89,80737.13,0.1,0.5548,0.00021,25.74753]
[1778367426610,28.9,80736.81,0.1,0.55473,0.00021,25.7481]
[1778367431634,28.91,80737.08,0.1,0.55477,0.00021,25.74777]
[1778367436641,28.91,80736.64,0.1,0.55467,0.00021,25.74853]
[1778367441645,28.92,80736.74,0.1,0.55469,0.00021,25.74845]
[1778367446662,28.92,80736.93,0.1,0.55472,0.00021,25.74823]
[1778367451676,28.93,80737.12,0.1,0.55476,0.00021,25.74419]
[1778367456695,28.93,80737.47,0.1,0.55482,0.00021,25.74372]
[1778367461737,28.94,80737.57,0.1,0.55483,0.00021,25.74364]
[1778367466762,28.94,80737.2,0.1,0.55475,0.00021,25.74429]
[1778367471824,28.95,80737.42,0.1,0.55478,0.00021,25.74402]
[1778367476852,28.95,80737.45,0.1,0.55478,0.00021,25.74403]
[1778367481866,28.96,80737.59,0.1,0.55481,0.00021,25.74389]
[1778367486867,28.96,80737.56,0.1,0.55479,0.00021,25.74401]
[1778367491911,28.97,80737.56,0.1,0.55478,0.00021,25.74408]
[1778367496965,28.97,80737.69,0.1,0.5548,0.00021,25.74395]
[1778367501990,28.98,80737.82,0.1,0.55482,0.00021,25.74381]
[1778367507010,28.98,80737.77,0.1,0.5548,0.00021,25.74397]
[1778367512036,28.99,80737.85,0.1,0.55482,0.00021,25.74008]
[1778367517038,28.99,80737.85,0.1,0.55481,0.00021,25.74015]
[1778367522039,29.0,80737.98,0.1,0.55483,0.00021,25.74001]
[1778367527086,29.0,80737.92,0.1,0.55481,0.00021,25.74017]
[1778367532093,29.01,80737.95,0.1,0.55481,0.00021,25.74018]
[1778367537130,29.01,80738.83,0.1,0.55499,0.00021,25.73888]
[1778367542179,29.01,80738.12,0.1,0.55483,0.00021,25.74004]
[1778367547217,29.02,80738.05,0.1,0.55481,0.00021,25.7402]
[1778367552265,29.02,80738.13,0.1,0.55482,0.00021,25.74013]
[1778367554695,29.02,80729.41,0.1,0.553,0.00021,25.75347]
[1778367559738,29.03,80727.13,0.1,0.55252,0.00021,25.7569]
[1778367564756,29.03,80727.52,0.1,0.55259,0.00021,25.75639]
[1778367569770,29.04,80727.81,0.1,0.55265,0.00021,25.75601]
[1778367574789,29.04,80725.83,0.1,0.55223,0.00021,25.75518]
[1778367579807,29.05,80724.8,0.1,0.55201,0.00021,25.75674]
[1778367584815,29.05,80723.44,0.1,0.55172,0.00021,25.75876]
[1778367589835,29.05,80722.85,0.1,0.55159,0.00021,25.75967]
[1778367594840,29.06,80722.57,0.1,0.55153,0.00021,25.76011]
[1778367596821,29.06,80726.87,0.1,0.55242,0.00021,25.75385]
[1778367597753,29.06,80741.22,0.1,0.55542,0.00021,25.73197]
[1778367598731,29.06,80741.22,0.1,0.55542,0.00021,25.73197]
[1778367599755,29.06,80745.77,0.1,0.55637,0.00021,25.72474]
[1778367601770,29.06,80738.89,0.1,0.55493,0.00021,25.73565]
[1778367605752,29.06,80735.58,0.1,0.55423,0.00021,25.74082]
[1778367608540,29.07,80736.34,0.1,0.55439,0.00021,25.73967]
[1778367608762,29.07,80742.99,0.1,0.55578,0.00021,25.72928]
[1778367610788,29.07,80747.97,0.1,0.55682,0.00021,25.7213]
[1778367615806,29.06,80749.43,0.1,0.55712,0.00021,25.71889]
[1778367620852,29.06,80753.1,0.1,0.55789,0.00021,25.7128]
[1778367624704,29.06,80757.79,0.1,0.55887,0.00021,25.70491]
[1778367629713,29.06,80760.41,0.1,0.55943,0.00021,25.70038]
[1778367633813,29.05,80772.07,0.1,0.56188,0.00021,25.67598]
[1778367635005,29.05,80775.32,0.1,0.56255,0.00021,25.67011]
[1778367635009,29.05,80775.32,0.1,0.56255,0.00021,25.67011]
[1778367635795,29.05,80777.19,0.1,0.56294,0.00021,25.66669]
[1778367637447,29.05,80778.01,0.1,0.56312,0.00021,25.66517]
[1778367637494,29.05,80778.01,0.1,0.56312,0.00021,25.66517]
[1778367637595,29.05,80778.01,0.1,0.56312,0.00021,25.66516]
[1778367640377,29.05,80780.01,0.1,0.56354,0.00021,25.66144]
[1778367640460,29.04,80781.71,0.1,0.56389,0.00021,25.65827]
[1778367642355,29.04,80782.99,0.1,0.56416,0.00021,25.65585]
[1778367642400,29.04,80784.71,0.1,0.56452,0.00021,25.65261]
[1778367644624,29.04,80790.93,0.1,0.56582,0.00021,25.64072]
[1778367646624,29.04,80792.71,0.1,0.56619,0.00021,25.63726]
[1778367646676,29.04,80792.35,0.1,0.56611,0.00021,25.63795]
[1778367650222,29.04,80789.07,0.1,0.56543,0.00021,25.64423]
[1778367650231,29.04,80787.32,0.1,0.56507,0.00021,25.64756]
[1778367656289,29.03,80789.23,0.1,0.56548,0.00021,25.64381]
[1778367662120,29.03,80790.32,0.1,0.56571,0.00021,25.64161]
[1778367667172,29.02,80792.08,0.1,0.56609,0.00021,25.63813]
[1778367672206,29.02,80792.88,0.1,0.56626,0.00021,25.6365]
[1778367677242,29.02,80794.57,0.1,0.56662,0.00021,25.63312]
[1778367682277,29.01,80795.46,0.1,0.56681,0.00021,25.6313]
[1778367687312,29.01,80797.32,0.1,0.56721,0.00021,25.62756]
[1778367692347,29.01,80798.23,0.1,0.56741,0.00021,25.62185]
[1778367697382,29.0,80798.43,0.1,0.56746,0.00021,25.62138]
[1778367704432,29.0,80798.0,0.1,0.56738,0.00021,25.62213]
[1778367709466,28.99,80799.54,0.1,0.56771,0.00021,25.619]
[1778367714502,28.99,80800.92,0.1,0.568,0.00021,25.61617]
[1778367719537,28.99,80800.47,0.1,0.56791,0.00021,25.617]
[1778367724572,28.99,80800.09,0.1,0.56784,0.00021,25.6177]
[1778367730030,28.98,80799.73,0.1,0.56777,0.00021,25.61837]
[1778367736854,28.98,80800.27,0.1,0.56789,0.00021,25.61717]
[1778367743363,28.98,80800.23,0.1,0.56789,0.00021,25.61719]
[1778367748744,28.97,80799.88,0.1,0.56782,0.00021,25.6178]
[1778367754786,28.97,80799.91,0.1,0.56784,0.00021,25.61382]
[1778367759822,28.97,80799.51,0.1,0.56777,0.00021,25.61456]
[1778367766731,28.96,80799.49,0.1,0.56777,0.00021,25.61455]
[1778367775933,28.96,80799.05,0.1,0.56769,0.00021,25.61527]
[1778367784996,28.95,80798.63,0.1,0.56761,0.00021,25.616]
[1778367789690,28.95,80798.47,0.1,0.56758,0.00021,25.61629]
[1778367789792,28.95,80798.47,0.1,0.56758,0.00021,25.61629]
[1778367789882,28.95,80798.57,0.1,0.5676,0.00021,25.61607]
[1778367790255,28.95,80798.57,0.1,0.5676,0.00021,25.61607]
[1778367790306,28.95,80798.57,0.1,0.5676,0.00021,25.61607]
[1778367790348,28.95,80798.2,0.1,0.56753,0.00021,25.61679]
[1778367791051,28.95,80798.2,0.1,0.56753,0.00021,25.61679]
[1778367791078,28.95,80798.2,0.1,0.56753,0.00021,25.61679]
[1778367791964,28.95,80798.2,0.1,0.56753,0.00021,25.61679]
[1778367791176,28.95,80797.83,0.1,0.56745,0.00021,25.61752]
[1778367792025,28.95,80797.83,0.1,0.56745,0.00021,25.61752]
[1778367792678,28.95,80797.83,0.1,0.56745,0.00021,25.61752]
[1778367792856,28.95,80797.83,0.1,0.56745,0.00021,25.61752]
[1778367792951,28.95,80797.83,0.1,0.56745,0.00021,25.61752]
[1778367792934,28.95,80797.83,0.1,0.56745,0.00021,25.61749]
[1778367793032,28.95,80797.83,0.1,0.56745,0.00021,25.61749]
[1778367793616,28.95,80797.83,0.1,0.56745,0.00021,25.61749]
[1778367793725,28.95,80797.83,0.1,0.56745,0.00021,25.61749]
[1778367793745,28.95,80797.83,0.1,0.56745,0.00021,25.61749]
[1778367793768,28.95,80798.14,0.1,0.56752,0.00021,25.61688]
[1778367801108,28.94,80798.17,0.1,0.56753,0.00021,25.61672]
[1778367806144,28.94,80799.77,0.1,0.56787,0.00021,25.61346]
[1778367807538,28.94,80804.98,0.1,0.56896,0.00021,25.60291]
[1778367812700,28.94,80804.37,0.1,0.56884,0.00021,25.60028]
[1778367812954,28.94,80811.37,0.1,0.5703,0.00021,25.58583]
[1778367817983,28.94,80810.59,0.1,0.57014,0.00021,25.58751]
[1778367821816,28.94,80809.14,0.1,0.56982,0.00021,25.59063]
[1778367821886,28.94,80809.14,0.1,0.56982,0.00021,25.59063]
[1778367821935,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822249,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822341,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822442,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822544,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822658,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822716,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822868,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822924,28.94,80808.47,0.1,0.56969,0.00021,25.59201]
[1778367822963,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823089,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823166,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823292,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823346,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823508,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823555,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823720,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823776,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823937,28.95,80817.88,0.1,0.57164,0.00021,25.57229]
[1778367823821,28.95,80829.43,0.1,0.57404,0.00021,25.54723]
[1778367824046,28.95,80829.43,0.1,0.57404,0.00021,25.54723]
[1778367824150,28.95,80829.43,0.1,0.57404,0.00021,25.54723]
[1778367824270,28.95,80829.43,0.1,0.57404,0.00021,25.54726]
[1778367825271,28.95,80829.43,0.1,0.57404,0.00021,25.54726]
[1778367825821,28.95,80832.64,0.1,0.57471,0.00021,25.54013]
[1778367827829,28.95,80832.64,0.1,0.5747,0.00021,25.54015]
[1778367828003,28.95,80826.78,0.1,0.57348,0.00021,25.55316]
[1778367831026,28.95,80824.62,0.1,0.57303,0.00021,25.55792]
[1778367836033,28.95,80826.2,0.1,0.57335,0.00021,25.55454]
[1778367841034,28.96,80826.53,0.1,0.57342,0.00021,25.55388]
[1778367846114,28.96,80828.58,0.1,0.57384,0.00021,25.54944]
[1778367850625,28.96,80832.14,0.1,0.57457,0.00021,25.54159]
[1778367850767,28.96,80832.14,0.1,0.57457,0.00021,25.54159]
[1778367850910,28.96,80832.14,0.1,0.57457,0.00021,25.54159]
[1778367850966,28.96,80832.14,0.1,0.57457,0.00021,25.54159]
[1778367851031,28.96,80832.33,0.1,0.57461,0.00021,25.54118]
[1778367852228,28.96,80831.21,0.1,0.57438,0.00021,25.54368]
[1778367852385,28.96,80831.21,0.1,0.57438,0.00021,25.54368]
[1778367852966,28.96,80804.13,0.1,0.56874,0.00021,25.60133]
[1778367853477,28.96,80804.13,0.1,0.56874,0.00021,25.60133]
[1778367854600,28.96,80804.13,0.1,0.56874,0.00021,25.60133]
[1778367854680,28.96,80804.13,0.1,0.56874,0.00021,25.60133]
[1778367854690,28.96,80793.33,0.1,0.56649,0.00021,25.62287]
[1778367856497,28.96,80792.3,0.1,0.56628,0.00021,25.62485]
[1778367857262,28.96,80792.3,0.1,0.56628,0.00021,25.62485]
[1778367857333,28.96,80792.46,0.1,0.56632,0.00021,25.62453]
[1778367863547,28.96,80793.27,0.1,0.56649,0.00021,25.62284]
[1778367868583,28.95,80793.22,0.1,0.56649,0.00021,25.62284]
[1778367870413,28.95,80793.82,0.1,0.56662,0.00021,25.62165]
[1778367870596,28.95,80794.95,0.1,0.56686,0.00021,25.6194]
[1778367871604,28.95,80788.85,0.1,0.56559,0.00021,25.62744]
[1778367873395,28.95,80786.77,0.1,0.56516,0.00021,25.63142]
[1778367873590,28.95,80786.77,0.1,0.56516,0.00021,25.63142]
[1778367873668,28.95,80786.77,0.1,0.56516,0.00021,25.63142]
[1778367873787,28.95,80786.77,0.1,0.56516,0.00021,25.63142]
[1778367873878,28.95,80786.77,0.1,0.56516,0.00021,25.63142]
[1778367873989,28.95,80786.77,0.1,0.56516,0.00021,25.63142]
[1778367874070,28.95,80782.66,0.1,0.56431,0.00021,25.6392]
[1778367875632,28.94,80777.62,0.1,0.56326,0.00021,25.64858]
[1778367876890,28.94,80777.62,0.1,0.56326,0.00021,25.64858]
[1778367877039,28.94,80776.62,0.1,0.56305,0.00021,25.65042]
[1778367882041,28.94,80779.8,0.1,0.56371,0.00021,25.6445]
[1778367883150,28.94,80780.0,0.1,0.56376,0.00021,25.64412]
[1778367884015,28.94,80771.74,0.1,0.56203,0.00021,25.65929]
[1778367886816,28.94,80765.83,0.1,0.5608,0.00021,25.66984]
[1778367887913,28.94,80776.79,0.1,0.56309,0.00021,25.65004]
[1778367889730,28.94,80769.6,0.1,0.56158,0.00021,25.66313]
[1778367897983,28.95,80766.33,0.1,0.56089,0.00021,25.66905]
[1778367902988,28.95,80779.56,0.1,0.56365,0.00021,25.6451]
[1778367904487,28.95,80779.56,0.1,0.56365,0.00021,25.64512]
[1778367905014,28.95,80777.75,0.1,0.56327,0.00021,25.64851]
[1778367910039,28.96,80776.24,0.1,0.56294,0.00021,25.65139]
[1778367915074,28.96,80772.52,0.1,0.56215,0.00021,25.6583]
[1778367917119,28.97,80760.18,0.1,0.55956,0.00021,25.68017]
[1778367919107,28.97,80757.61,0.1,0.55902,0.00021,25.68461]
[1778367924112,28.98,80756.77,0.1,0.55884,0.00021,25.68611]
[1778367929138,28.98,80760.62,0.1,0.55963,0.00021,25.67967]
[1778367934160,28.99,80760.09,0.1,0.55951,0.00021,25.67687]
[1778367939174,29.0,80759.64,0.1,0.55941,0.00021,25.67777]
[1778367940184,29.0,80759.64,0.1,0.55941,0.00021,25.67779]
[1778367941089,29.0,80759.64,0.1,0.5594,0.00021,25.67781]
[1778367946101,29.01,80756.19,0.1,0.55867,0.00021,25.68377]
[1778367951131,29.01,80756.29,0.1,0.55868,0.00021,25.6837]
[1778367956133,29.02,80756.03,0.1,0.55862,0.00021,25.68423]
[1778367961159,29.02,80756.06,0.1,0.55862,0.00021,25.68426]
[1778367966183,29.03,80755.32,0.1,0.55846,0.00021,25.68559]
[1778367971193,29.03,80755.74,0.1,0.55854,0.00021,25.68495]
[1778367976208,29.04,80759.54,0.1,0.55932,0.00021,25.67857]
[1778367981212,29.04,80758.1,0.1,0.55901,0.00021,25.68109]
[1778367986223,29.04,80757.78,0.1,0.55894,0.00021,25.6817]
[1778367991229,29.05,80756.87,0.1,0.55875,0.00021,25.67948]
[1778367996237,29.05,80756.94,0.1,0.55876,0.00021,25.67942]
[1778368001242,29.06,80757.05,0.1,0.55878,0.00021,25.6793]
[1778368006283,29.06,80754.44,0.1,0.55822,0.00021,25.68375]
[1778368010212,29.06,80749.79,0.1,0.55725,0.00021,25.69148]
[1778368010876,29.06,80749.79,0.1,0.55725,0.00021,25.69148]
[1778368011137,29.06,80744.82,0.1,0.55621,0.00021,25.69955]
[1778368016165,29.07,80743.1,0.1,0.55585,0.00021,25.70233]
[1778368019756,29.07,80742.11,0.1,0.55564,0.00021,25.70394]
[1778368019782,29.07,80742.11,0.1,0.55564,0.00021,25.70394]
[1778368019832,29.07,80742.11,0.1,0.55564,0.00021,25.70394]
[1778368019856,29.07,80742.11,0.1,0.55564,0.00021,25.70394]
[1778368019896,29.07,80742.11,0.1,0.55564,0.00021,25.70394]
[1778368020055,29.07,80742.11,0.1,0.55564,0.00021,25.70394]
[1778368020156,29.07,80737.7,0.1,0.55471,0.00021,25.71086]
[1778368022012,29.07,80737.53,0.1,0.55468,0.00021,25.71113]
[1778368022112,29.07,80731.55,0.1,0.55343,0.00021,25.72028]
[1778368022716,29.07,80732.27,0.1,0.55358,0.00021,25.71919]
[1778368028392,29.07,80733.27,0.1,0.55379,0.00021,25.71768]
[1778368034752,29.07,80732.94,0.1,0.55372,0.00021,25.71819]
[1778368039781,29.07,80732.57,0.1,0.55364,0.00021,25.71875]
[1778368045630,29.07,80729.68,0.1,0.55304,0.00021,25.7231]
[1778368050857,29.07,80730.27,0.1,0.55316,0.00021,25.7222]
[1778368057906,29.07,80730.47,0.1,0.55321,0.00021,25.71806]
[1778368059110,29.07,80723.34,0.1,0.55172,0.00021,25.72858]
[1778368063496,29.07,80721.49,0.1,0.55134,0.00021,25.73123]
[1778368064694,29.07,80721.49,0.1,0.55134,0.00021,25.73123]
[1778368064750,29.07,80721.49,0.1,0.55134,0.00021,25.73123]
[1778368065251,29.07,80721.49,0.1,0.55134,0.00021,25.73123]
[1778368065283,29.07,80721.49,0.1,0.55134,0.00021,25.73123]
[1778368064956,29.07,80720.75,0.1,0.55118,0.00021,25.73228]
[1778368065962,29.06,80720.38,0.1,0.5511,0.00021,25.7328]
[1778368067978,29.07,80715.39,0.1,0.55006,0.00021,25.73987]
[1778368072036,29.07,80708.73,0.1,0.54866,0.00021,25.74904]
[1778368077040,29.08,80705.71,0.1,0.54802,0.00021,25.75312]
[1778368082183,29.08,80704.6,0.1,0.54778,0.00021,25.75462]
[1778368082204,29.08,80704.6,0.1,0.54778,0.00021,25.75462]
[1778368082274,29.08,80703.6,0.1,0.54757,0.00021,25.75595]
[1778368089320,29.09,80702.05,0.1,0.54724,0.00021,25.75803]
[1778368094801,29.09,80702.05,0.1,0.54723,0.00021,25.75807]
[1778368100377,29.1,80698.91,0.1,0.54657,0.00021,25.76216]
[1778368105182,29.1,80697.33,0.1,0.54623,0.00021,25.76421]
[1778368105199,29.1,80697.33,0.1,0.54623,0.00021,25.76421]
[1778368105264,29.1,80696.87,0.1,0.54613,0.00021,25.7648]
[1778368108062,29.1,80696.87,0.1,0.54613,0.00021,25.7648]
[1778368108092,29.1,80696.87,0.1,0.54613,0.00021,25.7648]
[1778368113292,29.11,80696.87,0.1,0.54613,0.00021,25.76105]
[1778368116180,29.11,80696.87,0.1,0.54613,0.00021,25.76105]
[1778368116192,29.11,80696.87,0.1,0.54613,0.00021,25.76105]
[1778368121349,29.12,80692.81,0.1,0.54527,0.00021,25.76617]
[1778368122209,29.12,80692.81,0.1,0.54527,0.00021,25.76617]
[1778368122222,29.12,80692.81,0.1,0.54527,0.00021,25.76617]
[1778368124609,29.12,80692.09,0.1,0.54512,0.00021,25.76707]
[1778368124629,29.12,80692.09,0.1,0.54512,0.00021,25.76707]
[1778368124729,29.12,80689.96,0.1,0.54467,0.00021,25.76967]
[1778368126984,29.12,80689.96,0.1,0.54467,0.00021,25.76967]
[1778368127009,29.12,80689.96,0.1,0.54467,0.00021,25.76967]
[1778368127110,29.12,80689.98,0.1,0.54467,0.00021,25.76966]
[1778368127867,29.12,80689.98,0.1,0.54467,0.00021,25.76966]
[1778368127896,29.12,80689.98,0.1,0.54467,0.00021,25.76966]
[1778368127940,29.12,80689.98,0.1,0.54467,0.00021,25.76967]
[1778368128662,29.12,80689.98,0.1,0.54467,0.00021,25.76967]
[1778368128685,29.12,80689.98,0.1,0.54467,0.00021,25.76967]
[1778368128757,29.12,80689.67,0.1,0.54461,0.00021,25.77005]
[1778368130123,29.12,80689.67,0.1,0.54461,0.00021,25.77005]
[1778368130146,29.12,80689.67,0.1,0.54461,0.00021,25.77005]
[1778368132552,29.12,80689.56,0.1,0.54458,0.00021,25.77019]
[1778368132579,29.12,80689.56,0.1,0.54458,0.00021,25.77019]
[1778368132901,29.12,80689.56,0.1,0.54458,0.00021,25.77019]
[1778368132942,29.13,80689.38,0.1,0.54454,0.00021,25.77043]
[1778368134046,29.13,80689.38,0.1,0.54454,0.00021,25.77043]
[1778368134069,29.13,80689.38,0.1,0.54454,0.00021,25.77043]
[1778368134318,29.13,80689.99,0.1,0.54467,0.00021,25.7697]
[1778368141489,29.13,80689.99,0.1,0.54466,0.00021,25.76975]
[1778368146720,29.14,80689.13,0.1,0.54447,0.00021,25.77083]
[1778368152668,29.14,80689.02,0.1,0.54445,0.00021,25.77099]
[1778368153627,29.14,80688.71,0.1,0.54438,0.00021,25.77137]
[1778368153644,29.14,80688.71,0.1,0.54438,0.00021,25.77137]
[1778368153814,29.14,80688.71,0.1,0.54438,0.00021,25.77137]
[1778368153832,29.14,80689.47,0.1,0.54454,0.00021,25.77047]
[1778368154461,29.14,80689.47,0.1,0.54454,0.00021,25.77047]
[1778368154494,29.14,80689.47,0.1,0.54454,0.00021,25.77047]
[1778368154652,29.14,80689.47,0.1,0.54454,0.00021,25.77047]
[1778368155990,29.14,80689.47,0.1,0.54454,0.00021,25.77047]
[1778368156024,29.14,80689.47,0.1,0.54454,0.00021,25.77047]
[1778368156067,29.14,80689.62,0.1,0.54457,0.00021,25.7703]
[1778368156710,29.14,80689.62,0.1,0.54457,0.00021,25.7703]
[1778368156739,29.14,80689.62,0.1,0.54457,0.00021,25.7703]
[1778368156899,29.15,80689.62,0.1,0.54457,0.00021,25.77031]
[1778368159572,29.15,80688.92,0.1,0.54442,0.00021,25.77116]
[1778368159598,29.15,80688.92,0.1,0.54442,0.00021,25.77116]
[1778368165879,29.15,80688.89,0.1,0.54441,0.00021,25.77124]
[1778368165887,29.15,80688.89,0.1,0.54441,0.00021,25.77124]
[1778368166334,29.15,80688.89,0.1,0.54441,0.00021,25.77124]
[1778368166341,29.15,80688.86,0.1,0.5444,0.00021,25.77129]
[1778368166498,29.15,80688.86,0.1,0.5444,0.00021,25.77129]
[1778368166518,29.15,80688.86,0.1,0.5444,0.00021,25.77129]
[1778368167206,29.15,80688.86,0.1,0.5444,0.00021,25.77129]
[1778368167228,29.15,80688.86,0.1,0.5444,0.00021,25.77129]
[1778368167296,29.15,80688.85,0.1,0.5444,0.00021,25.77131]
[1778368174720,29.16,80688.1,0.1,0.54424,0.00021,25.76845]
[1778368182776,29.17,80688.23,0.1,0.54425,0.00021,25.76836]
[1778368187722,29.17,80688.08,0.1,0.54422,0.00021,25.76857]
[1778368187746,29.17,80688.08,0.1,0.54422,0.00021,25.76857]
[1778368187822,29.17,80688.08,0.1,0.54422,0.00021,25.76857]
[1778368187848,29.17,80688.08,0.1,0.54422,0.00021,25.76857]
[1778368189336,29.17,80688.08,0.1,0.54422,0.00021,25.76857]
[1778368189370,29.17,80688.08,0.1,0.54422,0.00021,25.76857]
[1778368189355,29.17,80691.53,0.1,0.54494,0.00021,25.76443]
[1778368194931,29.18,80691.36,0.1,0.5449,0.00021,25.76467]
[1778368194951,29.18,80691.36,0.1,0.5449,0.00021,25.76467]
[1778368194991,29.18,80690.48,0.1,0.54471,0.00021,25.76576]
[1778368196796,29.18,80690.48,0.1,0.54471,0.00021,25.76576]
[1778368196879,29.18,80690.45,0.1,0.5447,0.00021,25.76581]
[1778368199924,29.18,80691.45,0.1,0.54491,0.00021,25.76462]
[1778368199942,29.18,80691.45,0.1,0.54491,0.00021,25.76462]
[1778368200013,29.18,80691.45,0.1,0.54491,0.00021,25.76463]
[1778368200493,29.18,80691.45,0.1,0.54491,0.00021,25.76463]
[1778368200503,29.18,80691.45,0.1,0.54491,0.00021,25.76463]
[1778368201424,29.19,80691.45,0.1,0.54491,0.00021,25.76464]
[1778368202413,29.19,80691.45,0.1,0.54491,0.00021,25.76464]
[1778368202459,29.19,80691.45,0.1,0.54491,0.00021,25.76464]
[1778368202921,29.19,80691.45,0.1,0.5449,0.00021,25.76465]
[1778368204935,29.19,80696.6,0.1,0.54598,0.00021,25.75834]
[1778368210377,29.19,80699.3,0.1,0.54654,0.00021,25.75498]
[1778368212588,29.2,80699.3,0.1,0.54653,0.00021,25.75499]
[1778368212599,29.2,80699.3,0.1,0.54653,0.00021,25.75499]
[1778368212763,29.2,80699.3,0.1,0.54653,0.00021,25.75499]
[1778368212991,29.2,80699.3,0.1,0.54653,0.00021,25.75503]
[1778368214882,29.2,80702.36,0.1,0.54717,0.00021,25.75113]
[1778368214913,29.2,80702.36,0.1,0.54717,0.00021,25.75113]
[1778368214981,29.2,80702.25,0.1,0.54714,0.00021,25.75128]
[1778368217750,29.2,80703.35,0.1,0.54737,0.00021,25.74988]
[1778368217779,29.2,80703.35,0.1,0.54737,0.00021,25.74988]
[1778368223768,29.21,80703.35,0.1,0.54736,0.00021,25.74992]
[1778368223881,29.21,80703.35,0.1,0.54736,0.00021,25.74992]
[1778368223913,29.21,80703.35,0.1,0.54736,0.00021,25.74992]
[1778368223925,29.21,80703.35,0.1,0.54736,0.00021,25.74992]
[1778368224014,29.21,80704.41,0.1,0.54758,0.00021,25.74858]
[1778368225095,29.21,80704.41,0.1,0.54758,0.00021,25.74858]
[1778368225120,29.21,80704.41,0.1,0.54758,0.00021,25.74858]
[1778368225191,29.21,80704.41,0.1,0.54758,0.00021,25.74859]
[1778368231117,29.22,80706.7,0.1,0.54805,0.00021,25.74184]
[1778368237013,29.22,80707.95,0.1,0.54831,0.00021,25.74023]
[1778368237022,29.22,80707.95,0.1,0.54831,0.00021,25.74023]
[1778368237794,29.22,80705.11,0.1,0.54771,0.00021,25.74399]
[1778368237821,29.22,80705.11,0.1,0.54771,0.00021,25.74399]
[1778368237996,29.22,80705.11,0.1,0.54771,0.00021,25.74399]
[1778368238166,29.23,80705.11,0.1,0.54771,0.00021,25.744]
[1778368243414,29.23,80702.82,0.1,0.54723,0.00021,25.747]
[1778368243433,29.23,80702.82,0.1,0.54723,0.00021,25.747]
[1778368244208,29.23,80703.4,0.1,0.54735,0.00021,25.74629]
[1778368257492,29.25,80704.69,0.1,0.5476,0.00021,25.74476]
[1778368263346,29.25,80703.06,0.1,0.54725,0.00021,25.74694]
[1778368269385,29.26,80701.25,0.1,0.54686,0.00021,25.74933]
[1778368272006,29.26,80699.93,0.1,0.54658,0.00021,25.75104]
[1778368272014,29.26,80699.93,0.1,0.54658,0.00021,25.75104]
[1778368273546,29.27,80699.63,0.1,0.54652,0.00021,25.75144]
[1778368273574,29.27,80699.63,0.1,0.54652,0.00021,25.75144]
[1778368276165,29.27,80699.63,0.1,0.54652,0.00021,25.75146]
[1778368276258,29.27,80699.63,0.1,0.54652,0.00021,25.75146]
[1778368276357,29.27,80699.63,0.1,0.54652,0.00021,25.75146]
[1778368276494,29.27,80687.83,0.1,0.54405,0.00021,25.7659]
[1778368277156,29.27,80687.83,0.1,0.54405,0.00021,25.7659]
[1778368277172,29.27,80687.83,0.1,0.54405,0.00021,25.7659]
[1778368277441,29.27,80687.83,0.1,0.54405,0.00021,25.76593]
[1778368277920,29.27,80687.83,0.1,0.54405,0.00021,25.76593]
[1778368277944,29.27,80687.83,0.1,0.54405,0.00021,25.76593]
[1778368278449,29.27,80687.22,0.1,0.54392,0.00021,25.76664]
[1778368279105,29.27,80687.22,0.1,0.54392,0.00021,25.76664]
[1778368284943,29.28,80684.31,0.1,0.5433,0.00021,25.77011]
[1778368284971,29.28,80684.31,0.1,0.5433,0.00021,25.77011]
[1778368286402,29.29,80683.8,0.1,0.54319,0.00021,25.77073]
[1778368286412,29.29,80683.8,0.1,0.54319,0.00021,25.77073]
[1778368287979,29.29,80682.31,0.1,0.54288,0.00021,25.77246]
[1778368287992,29.29,80682.31,0.1,0.54288,0.00021,25.77246]
[1778368288680,29.29,80680.94,0.1,0.54259,0.00021,25.77403]
[1778368288701,29.29,80680.94,0.1,0.54259,0.00021,25.77403]
[1778368289476,29.29,80680.94,0.1,0.54259,0.00021,25.77403]
[1778368289493,29.29,80680.94,0.1,0.54259,0.00021,25.77403]
[1778368290206,29.29,80680.94,0.1,0.54259,0.00021,25.77404]
[1778368290233,29.29,80680.94,0.1,0.54259,0.00021,25.77404]
[1778368291791,29.3,80680.19,0.1,0.54243,0.00021,25.7711]
[1778368291798,29.3,80680.19,0.1,0.54243,0.00021,25.7711]
[1778368294929,29.3,80678.8,0.1,0.54214,0.00021,25.7727]
[1778368294958,29.3,80678.8,0.1,0.54214,0.00021,25.7727]
[1778368295605,29.3,80679.31,0.1,0.54225,0.00021,25.77213]
[1778368295633,29.3,80679.31,0.1,0.54225,0.00021,25.77213]
[1778368295905,29.3,80679.31,0.1,0.54225,0.00021,25.77213]
[1778368295935,29.3,80679.31,0.1,0.54225,0.00021,25.77213]
[1778368296035,29.3,80679.82,0.1,0.54235,0.00021,25.77156]
[1778368299596,29.3,80685.08,0.1,0.54345,0.00021,25.76557]
[1778368302592,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368302600,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368302695,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368304526,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368304538,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368304696,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368304715,29.3,80686.16,0.1,0.54367,0.00021,25.76431]
[1778368306039,29.3,80685.85,0.1,0.54361,0.00021,25.76467]
[1778368306075,29.3,80685.85,0.1,0.54361,0.00021,25.76467]
[1778368306085,29.3,80686.18,0.1,0.54368,0.00021,25.76428]
[1778368306966,29.3,80686.18,0.1,0.54368,0.00021,25.76428]
[1778368307112,29.3,80686.33,0.1,0.54371,0.00021,25.76411]
[1778368308618,29.3,80686.61,0.1,0.54377,0.00021,25.76378]
[1778368308632,29.3,80686.61,0.1,0.54377,0.00021,25.76378]
[1778368308659,29.3,80686.61,0.1,0.54377,0.00021,25.76378]
[1778368314186,29.31,80687.72,0.1,0.54399,0.00021,25.76253]
[1778368317530,29.31,80688.53,0.1,0.54416,0.00021,25.7616]
[1778368317555,29.31,80688.53,0.1,0.54416,0.00021,25.7616]
[1778368322757,29.32,80689.72,0.1,0.54439,0.00021,25.7603]
[1778368326018,29.33,80689.7,0.1,0.54438,0.00021,25.76035]
[1778368326038,29.33,80689.7,0.1,0.54438,0.00021,25.76035]
[1778368326138,29.33,80689.55,0.1,0.54435,0.00021,25.76054]
[1778368332827,29.34,80689.95,0.1,0.54442,0.00021,25.76014]
[1778368335966,29.34,80690.83,0.1,0.5446,0.00021,25.75912]
[1778368335993,29.34,80690.83,0.1,0.5446,0.00021,25.75912]
[1778368336193,29.34,80690.83,0.1,0.5446,0.00021,25.75912]
[1778368336208,29.34,80690.83,0.1,0.5446,0.00021,25.75912]
[1778368336368,29.34,80691.02,0.1,0.54464,0.00021,25.7589]
[1778368338117,29.34,80700.91,0.1,0.54669,0.00021,25.74675]
[1778368343655,29.35,80701.07,0.1,0.54672,0.00021,25.74659]
[1778368351557,29.36,80702.03,0.1,0.54691,0.00021,25.74547]
[1778368351581,29.36,80702.03,0.1,0.54691,0.00021,25.74547]
[1778368352308,29.36,80702.03,0.1,0.54691,0.00021,25.74547]
[1778368352327,29.36,80702.03,0.1,0.54691,0.00021,25.74547]
[1778368352468,29.36,80702.03,0.1,0.54691,0.00021,25.74547]
[1778368352502,29.36,80702.03,0.1,0.54691,0.00021,25.74547]
[1778368352603,29.36,80703.01,0.1,0.54711,0.00021,25.74045]
[1778368352866,29.36,80703.01,0.1,0.54711,0.00021,25.74045]
[1778368352914,29.36,80703.01,0.1,0.54711,0.00021,25.74045]
[1778368353343,29.36,80703.01,0.1,0.54711,0.00021,25.74045]
[1778368353358,29.36,80703.01,0.1,0.54711,0.00021,25.74045]
[1778368353546,29.36,80703.01,0.1,0.54711,0.00021,25.74046]
[1778368353972,29.36,80703.01,0.1,0.54711,0.00021,25.74046]
[1778368353989,29.36,80703.01,0.1,0.54711,0.00021,25.74046]
[1778368354000,29.37,80703.66,0.1,0.54724,0.00021,25.73965]
[1778368359008,29.37,80704.13,0.1,0.54733,0.00021,25.73911]
[1778368363911,29.38,80704.18,0.1,0.54733,0.00021,25.73909]
[1778368363931,29.38,80704.18,0.1,0.54733,0.00021,25.73909]
[1778368364254,29.38,80704.18,0.1,0.54733,0.00021,25.73909]
[1778368364288,29.38,80704.18,0.1,0.54733,0.00021,25.73909]
[1778368364299,29.38,80704.73,0.1,0.54745,0.00021,25.73839]
[1778368364630,29.38,80704.73,0.1,0.54745,0.00021,25.73839]
[1778368364663,29.38,80704.73,0.1,0.54745,0.00021,25.73839]
[1778368364826,29.38,80704.73,0.1,0.54745,0.00021,25.73839]
[1778368364838,29.38,80704.73,0.1,0.54745,0.00021,25.73839]
[1778368365051,29.38,80704.73,0.1,0.54744,0.00021,25.7384]
[1778368366653,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368366681,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368366735,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368366770,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368366952,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368366980,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368367520,29.38,80705.0,0.1,0.5475,0.00021,25.73807]
[1778368367620,29.38,80708.09,0.1,0.54814,0.00021,25.73406]
[1778368371299,29.39,80708.47,0.1,0.54821,0.00021,25.7336]
[1778368371400,29.39,80708.47,0.1,0.54821,0.00021,25.73361]
[1778368378180,29.39,80708.59,0.1,0.54823,0.00021,25.73352]
[1778368385196,29.4,80708.96,0.1,0.54829,0.00021,25.73315]
[1778368390231,29.41,80708.35,0.1,0.54815,0.00021,25.73402]
[1778368392971,29.41,80708.32,0.1,0.54815,0.00021,25.73409]
[1778368393610,29.41,80709.58,0.1,0.5484,0.00021,25.73244]
[1778368394803,29.42,80709.91,0.1,0.54847,0.00021,25.73202]
[1778368395578,29.42,80709.91,0.1,0.54847,0.00021,25.73204]
[1778368400580,29.42,80710.12,0.1,0.54851,0.00021,25.73182]
[1778368405602,29.43,80710.04,0.1,0.54848,0.00021,25.732]
[1778368407663,29.43,80715.19,0.1,0.54954,0.00021,25.72515]
[1778368412683,29.44,80713.78,0.1,0.54925,0.00021,25.72327]
[1778368412796,29.44,80713.78,0.1,0.54925,0.00021,25.72327]
[1778368413426,29.44,80713.78,0.1,0.54925,0.00021,25.72327]
[1778368418625,29.44,80711.46,0.1,0.54876,0.00021,25.72643]
[1778368425510,29.45,80712.19,0.1,0.5489,0.00021,25.72557]
[1778368426707,29.46,80711.99,0.1,0.54886,0.00021,25.72585]
[1778368427525,29.46,80711.12,0.1,0.54867,0.00021,25.72702]
[1778368432558,29.46,80716.1,0.1,0.5497,0.00021,25.72038]
[1778368433568,29.46,80716.1,0.1,0.5497,0.00021,25.72038]
[1778368433669,29.46,80716.14,0.1,0.54971,0.00021,25.72034]
[1778368439608,29.47,80716.43,0.1,0.54976,0.00021,25.71999]
[1778368444644,29.47,80717.74,0.1,0.55002,0.00021,25.71825]
[1778368444856,29.47,80717.74,0.1,0.55002,0.00021,25.71825]
[1778368445651,29.47,80717.76,0.1,0.55003,0.00021,25.71823]
[1778368452700,29.48,80716.23,0.1,0.5497,0.00021,25.72041]
[1778368458906,29.49,80715.41,0.1,0.54951,0.00021,25.72165]
[1778368464136,29.49,80715.41,0.1,0.54951,0.00021,25.72165]
[1778368475096,29.5,80714.64,0.1,0.54934,0.00021,25.72279]
[1778368486935,29.53,80713.8,0.1,0.54914,0.00021,25.72039]
[1778368494993,29.54,80712.69,0.1,0.54889,0.00021,25.72201]
[1778368500545,29.55,80711.46,0.1,0.54863,0.00021,25.72371]
[1778368506077,29.56,80710.56,0.1,0.54843,0.00021,25.72501]
[1778368512119,29.57,80710.33,0.1,0.54837,0.00021,25.72541]
[1778368517926,29.57,80710.65,0.1,0.54843,0.00021,25.72504]
[1778368523920,29.58,80711.15,0.1,0.54852,0.00021,25.72446]
[1778368523961,29.58,80711.15,0.1,0.54852,0.00021,25.72446]
[1778368524203,29.58,80711.15,0.1,0.54852,0.00021,25.72447]
[1778368529401,29.59,80712.49,0.1,0.54879,0.00021,25.72275]
[1778368536287,29.6,80711.61,0.1,0.5486,0.00021,25.7202]
[1778368539895,29.6,80711.01,0.1,0.54847,0.00021,25.72103]
[1778368539910,29.6,80711.01,0.1,0.54847,0.00021,25.72103]
[1778368539985,29.6,80711.01,0.1,0.54847,0.00021,25.72103]
[1778368540004,29.6,80711.01,0.1,0.54847,0.00021,25.72103]
[1778368540041,29.6,80711.01,0.1,0.54847,0.00021,25.72103]
[1778368540062,29.6,80711.01,0.1,0.54847,0.00021,25.72103]
[1778368540590,29.6,80703.63,0.1,0.54695,0.00021,25.73053]
[1778368542051,29.6,80703.63,0.1,0.54695,0.00021,25.73055]
[1778368542083,29.6,80703.63,0.1,0.54695,0.00021,25.73055]
[1778368542329,29.61,80701.99,0.1,0.54661,0.00021,25.73262]
[1778368544229,29.61,80700.83,0.1,0.54637,0.00021,25.73407]
[1778368544242,29.61,80700.83,0.1,0.54637,0.00021,25.73407]
[1778368544343,29.61,80701.24,0.1,0.54645,0.00021,25.73357]
[1778368547301,29.61,80701.65,0.1,0.54653,0.00021,25.73307]
[1778368547318,29.61,80701.65,0.1,0.54653,0.00021,25.73307]
[1778368547402,29.61,80702.21,0.1,0.54665,0.00021,25.73239]
[1778368550506,29.61,80702.35,0.1,0.54667,0.00021,25.73224]
[1778368550533,29.61,80702.35,0.1,0.54667,0.00021,25.73224]
[1778368550544,29.61,80702.64,0.1,0.54673,0.00021,25.73189]
[1778368550900,29.61,80702.64,0.1,0.54673,0.00021,25.73189]
[1778368551393,29.62,80702.64,0.1,0.54673,0.00021,25.7319]
[1778368552458,29.62,80702.64,0.1,0.54673,0.00021,25.7319]
[1778368552482,29.62,80702.64,0.1,0.54673,0.00021,25.7319]
[1778368552582,29.62,80701.17,0.1,0.54643,0.00021,25.73374]
[1778368557453,29.62,80700.08,0.1,0.5462,0.00021,25.73513]
[1778368562501,29.63,80698.56,0.1,0.54588,0.00021,25.73705]
[1778368565514,29.63,80698.85,0.1,0.54593,0.00021,25.7367]
[1778368565527,29.63,80698.85,0.1,0.54593,0.00021,25.7367]
[1778368565538,29.63,80699.26,0.1,0.54602,0.00021,25.73623]
[1778368567858,29.63,80699.26,0.1,0.54601,0.00021,25.73624]
[1778368567873,29.63,80699.26,0.1,0.54601,0.00021,25.73624]
[1778368568512,29.63,80699.64,0.1,0.54609,0.00021,25.73579]
[1778368573547,29.64,80699.89,0.1,0.54614,0.00021,25.73552]
[1778368574050,29.64,80699.89,0.1,0.54614,0.00021,25.73552]
[1778368574062,29.64,80699.89,0.1,0.54614,0.00021,25.73552]
[1778368574178,29.64,80699.89,0.1,0.54614,0.00021,25.73552]
[1778368574765,29.64,80699.89,0.1,0.54614,0.00021,25.73552]
[1778368574792,29.64,80699.89,0.1,0.54614,0.00021,25.73552]
[1778368576273,29.64,80702.05,0.1,0.54658,0.00021,25.73287]
[1778368576283,29.64,80702.05,0.1,0.54658,0.00021,25.73287]
[1778368583618,29.65,80702.18,0.1,0.5466,0.00021,25.73278]
[1778368587736,29.65,80703.42,0.1,0.54685,0.00021,25.73124]
[1778368587766,29.65,80703.42,0.1,0.54685,0.00021,25.73124]
[1778368587780,29.65,80703.42,0.1,0.54685,0.00021,25.73126]
[1778368588527,29.65,80703.42,0.1,0.54685,0.00021,25.73126]
[1778368588559,29.65,80703.42,0.1,0.54685,0.00021,25.73126]
[1778368588603,29.65,80703.42,0.1,0.54685,0.00021,25.73127]
[1778368593688,29.66,80705.41,0.1,0.54725,0.00021,25.72498]
[1778368598722,29.66,80706.71,0.1,0.54752,0.00021,25.72337]
[1778368601982,29.66,80707.21,0.1,0.54762,0.00021,25.72275]
[1778368602015,29.66,80707.21,0.1,0.54762,0.00021,25.72275]
[1778368602511,29.66,80707.21,0.1,0.54762,0.00021,25.72275]
[1778368602751,29.66,80707.71,0.1,0.54772,0.00021,25.72212]
[1778368606524,29.67,80708.86,0.1,0.54795,0.00021,25.72067]
[1778368606549,29.67,80708.86,0.1,0.54795,0.00021,25.72067]
[1778368606619,29.67,80709.22,0.1,0.54802,0.00021,25.72021]
[1778368614677,29.67,80709.92,0.1,0.54816,0.00021,25.71934]
[1778368619870,29.68,80710.72,0.1,0.54832,0.00021,25.71837]
[1778368630128,29.68,80708.81,0.1,0.54792,0.00021,25.72087]
[1778368630150,29.68,80708.81,0.1,0.54792,0.00021,25.72087]
[1778368630229,29.68,80708.55,0.1,0.54786,0.00021,25.72126]
[1778368631253,29.68,80708.55,0.1,0.54786,0.00021,25.72126]
[1778368632510,29.69,80708.55,0.1,0.54786,0.00021,25.72126]
[1778368632538,29.69,80708.55,0.1,0.54786,0.00021,25.72126]
[1778368632698,29.69,80708.55,0.1,0.54786,0.00021,25.72127]
[1778368634765,29.69,80708.55,0.1,0.54786,0.00021,25.72128]
[1778368634781,29.69,80708.55,0.1,0.54786,0.00021,25.72128]
[1778368634821,29.69,80706.38,0.1,0.54741,0.00021,25.72406]
[1778368635246,29.69,80706.38,0.1,0.54741,0.00021,25.72406]
[1778368642224,29.69,80704.09,0.1,0.54694,0.00021,25.72699]
[1778368642422,29.69,80704.09,0.1,0.54694,0.00021,25.72699]
[1778368642758,29.69,80704.09,0.1,0.54694,0.00021,25.727]
[1778368646003,29.69,80703.99,0.1,0.54692,0.00021,25.72713]
[1778368646022,29.69,80703.99,0.1,0.54692,0.00021,25.72713]
[1778368646087,29.69,80703.99,0.1,0.54692,0.00021,25.72713]
[1778368646180,29.69,80703.99,0.1,0.54691,0.00021,25.72715]
[1778368648065,29.7,80703.99,0.1,0.54691,0.00021,25.72715]
[1778368648081,29.7,80703.99,0.1,0.54691,0.00021,25.72715]
[1778368650144,29.7,80703.74,0.1,0.54686,0.00021,25.72747]
[1778368650171,29.7,80703.74,0.1,0.54686,0.00021,25.72747]
[1778368656121,29.7,80703.48,0.1,0.54681,0.00021,25.72402]
[1778368658125,29.7,80703.48,0.1,0.54681,0.00021,25.72402]
[1778368658179,29.7,80703.01,0.1,0.54671,0.00021,25.72462]
[1778368659470,29.7,80703.01,0.1,0.54671,0.00021,25.72462]
[1778368659481,29.7,80703.01,0.1,0.54671,0.00021,25.72462]
[1778368659641,29.7,80703.15,0.1,0.54674,0.00021,25.72445]
[1778368660150,29.7,80703.15,0.1,0.54674,0.00021,25.72445]
[1778368660177,29.7,80703.15,0.1,0.54674,0.00021,25.72445]
[1778368660247,29.7,80703.15,0.1,0.54674,0.00021,25.72446]
[1778368661360,29.7,80703.15,0.1,0.54674,0.00021,25.72446]
[1778368667198,29.71,80702.55,0.1,0.54661,0.00021,25.72525]
[1778368671989,29.71,80702.17,0.1,0.54653,0.00021,25.72574]
[1778368672013,29.71,80702.17,0.1,0.54653,0.00021,25.72574]
[1778368677567,29.71,80702.13,0.1,0.54651,0.00021,25.72582]
[1778368677720,29.71,80702.13,0.1,0.54651,0.00021,25.72582]
[1778368677731,29.71,80702.13,0.1,0.54651,0.00021,25.72582]
[1778368678454,29.71,80702.33,0.1,0.54655,0.00021,25.72558]
[1778368678478,29.71,80702.33,0.1,0.54655,0.00021,25.72558]
[1778368678578,29.71,80697.95,0.1,0.54565,0.00021,25.73095]
[1778368678982,29.71,80697.95,0.1,0.54565,0.00021,25.73095]
[1778368679002,29.71,80697.95,0.1,0.54565,0.00021,25.73095]
[1778368679930,29.71,80697.95,0.1,0.54565,0.00021,25.73095]
[1778368679935,29.71,80692.19,0.1,0.54447,0.00021,25.73781]
[1778368681357,29.71,80689.5,0.1,0.54392,0.00021,25.74093]
[1778368681377,29.71,80689.5,0.1,0.54392,0.00021,25.74093]
[1778368681447,29.71,80688.71,0.1,0.54376,0.00021,25.74184]
[1778368682041,29.71,80688.71,0.1,0.54376,0.00021,25.74184]
[1778368686045,29.71,80686.65,0.1,0.54333,0.00021,25.74419]
[1778368686070,29.71,80686.65,0.1,0.54333,0.00021,25.74419]
[1778368686402,29.71,80686.65,0.1,0.54333,0.00021,25.74419]
[1778368687517,29.71,80686.65,0.1,0.54333,0.00021,25.74419]
[1778368687539,29.71,80686.65,0.1,0.54333,0.00021,25.74419]
[1778368692699,29.71,80684.95,0.1,0.54298,0.00021,25.7461]
[1778368698766,29.71,80682.11,0.1,0.5424,0.00021,25.74924]
[1778368698799,29.71,80682.11,0.1,0.5424,0.00021,25.74924]
[1778368699595,29.71,80680.87,0.1,0.54215,0.00021,25.7506]
[1778368699615,29.71,80680.87,0.1,0.54215,0.00021,25.7506]
[1778368700334,29.71,80680.43,0.1,0.54206,0.00021,25.75108]
[1778368700355,29.71,80680.43,0.1,0.54206,0.00021,25.75108]
[1778368700776,29.71,80680.43,0.1,0.54206,0.00021,25.75108]
[1778368700840,29.71,80680.31,0.1,0.54203,0.00021,25.75121]
[1778368706473,29.71,80677.77,0.1,0.54151,0.00021,25.75395]
[1778368711507,29.71,80678.86,0.1,0.54174,0.00021,25.74894]
[1778368716662,29.71,80676.45,0.1,0.54125,0.00021,25.75152]
[1778368722584,29.7,80675.68,0.1,0.54109,0.00021,25.75232]
[1778368727734,29.7,80675.14,0.1,0.54098,0.00021,25.75288]
[1778368733661,29.7,80674.09,0.1,0.54077,0.00021,25.75396]
[1778368739704,29.7,80674.74,0.1,0.54091,0.00021,25.75326]
[1778368744107,29.69,80673.71,0.1,0.5407,0.00021,25.75432]
[1778368744138,29.69,80673.71,0.1,0.5407,0.00021,25.75432]
[1778368744239,29.69,80673.1,0.1,0.54057,0.00021,25.75496]
[1778368745224,29.69,80673.1,0.1,0.54057,0.00021,25.75496]
[1778368745256,29.69,80673.1,0.1,0.54057,0.00021,25.75496]
[1778368745746,29.69,80673.1,0.1,0.54057,0.00021,25.75495]
[1778368746030,29.69,80673.1,0.1,0.54057,0.00021,25.75495]
[1778368746053,29.69,80673.1,0.1,0.54057,0.00021,25.75495]
[1778368746946,29.69,80673.1,0.1,0.54057,0.00021,25.75495]
[1778368746969,29.69,80673.1,0.1,0.54057,0.00021,25.75495]
[1778368746753,29.69,80672.88,0.1,0.54053,0.00021,25.75518]
[1778368747760,29.69,80672.73,0.1,0.5405,0.00021,25.75533]
[1778368752796,29.69,80672.62,0.1,0.54048,0.00021,25.75543]
[1778368758171,29.69,80672.46,0.1,0.54045,0.00021,25.75558]
[1778368758183,29.69,80672.46,0.1,0.54045,0.00021,25.75558]
[1778368758194,29.69,80672.37,0.1,0.54043,0.00021,25.75567]
[1778368759421,29.69,80672.37,0.1,0.54043,0.00021,25.75567]
[1778368759431,29.69,80672.37,0.1,0.54043,0.00021,25.75567]
[1778368759843,29.68,80672.37,0.1,0.54043,0.00021,25.75566]
[1778368760121,29.68,80672.37,0.1,0.54043,0.00021,25.75566]
[1778368760136,29.68,80672.37,0.1,0.54043,0.00021,25.75566]
[1778368760943,29.68,80672.37,0.1,0.54043,0.00021,25.75566]
[1778368760961,29.68,80672.37,0.1,0.54043,0.00021,25.75566]
[1778368763978,29.68,80673.16,0.1,0.54059,0.00021,25.75483]
[1778368763989,29.68,80673.16,0.1,0.54059,0.00021,25.75483]
[1778368764722,29.68,80677.03,0.1,0.54139,0.00021,25.75074]
[1778368764750,29.68,80677.03,0.1,0.54139,0.00021,25.75074]
[1778368769831,29.68,80678.69,0.1,0.54174,0.00021,25.74892]
[1778368771572,29.68,80678.61,0.1,0.54172,0.00021,25.749]
[1778368771591,29.68,80678.61,0.1,0.54172,0.00021,25.749]
[1778368771929,29.68,80678.61,0.1,0.54173,0.00021,25.74517]
[1778368776192,29.67,80678.77,0.1,0.54176,0.00021,25.74499]
[1778368776215,29.67,80678.77,0.1,0.54176,0.00021,25.74499]
[1778368776274,29.67,80678.77,0.1,0.54177,0.00021,25.74497]
[1778368781999,29.67,80677.6,0.1,0.54153,0.00021,25.7462]
[1778368787681,29.67,80676.48,0.1,0.5413,0.00021,25.74739]
[1778368791014,29.66,80675.93,0.1,0.54119,0.00021,25.74795]
[1778368791026,29.66,80675.93,0.1,0.54119,0.00021,25.74795]
[1778368791234,29.66,80675.81,0.1,0.54117,0.00021,25.74806]
[1778368796727,29.66,80674.64,0.1,0.54093,0.00021,25.74929]
[1778368802144,29.65,80674.63,0.1,0.54093,0.00021,25.74927]
[1778368807178,29.65,80674.62,0.1,0.54093,0.00021,25.74927]
[1778368812213,29.65,80674.85,0.1,0.54098,0.00021,25.74901]
[1778368821444,29.65,80674.79,0.1,0.54097,0.00021,25.74904]
[1778368826720,29.64,80674.62,0.1,0.54094,0.00021,25.74921]
[1778368826748,29.64,80674.62,0.1,0.54094,0.00021,25.74921]
[1778368827009,29.64,80674.62,0.1,0.54094,0.00021,25.74921]
[1778368827086,29.64,80674.62,0.1,0.54094,0.00021,25.74921]
[1778368828134,29.64,80674.62,0.1,0.54094,0.00021,25.74921]
[1778368828146,29.64,80674.62,0.1,0.54094,0.00021,25.74921]
[1778368828236,29.64,80674.49,0.1,0.54091,0.00021,25.74935]
[1778368837886,29.64,80674.41,0.1,0.5409,0.00021,25.7456]
[1778368843702,29.64,80674.47,0.1,0.54092,0.00021,25.74552]
[1778368848874,29.64,80674.33,0.1,0.54089,0.00021,25.74565]
[1778368848899,29.64,80674.33,0.1,0.54089,0.00021,25.74565]
[1778368848973,29.64,80674.35,0.1,0.5409,0.00021,25.74563]
[1778368849846,29.64,80674.35,0.1,0.5409,0.00021,25.74563]
[1778368855514,29.63,80674.15,0.1,0.54086,0.00021,25.74582]
[1778368861050,29.63,80674.11,0.1,0.54085,0.00021,25.74585]
[1778368861068,29.63,80674.11,0.1,0.54085,0.00021,25.74585]
[1778368861725,29.63,80674.02,0.1,0.54083,0.00021,25.74594]
[1778368869613,29.63,80673.97,0.1,0.54083,0.00021,25.74597]
[1778368876044,29.63,80674.03,0.1,0.54084,0.00021,25.7459]
[1778368876067,29.63,80674.03,0.1,0.54084,0.00021,25.7459]
[1778368876107,29.63,80673.85,0.1,0.54081,0.00021,25.74608]
[1778368876233,29.63,80673.85,0.1,0.54081,0.00021,25.74608]
[1778368877576,29.63,80673.85,0.1,0.54081,0.00021,25.74607]
[1778368877593,29.63,80673.85,0.1,0.54081,0.00021,25.74607]
[1778368877825,29.63,80673.85,0.1,0.54081,0.00021,25.74607]
[1778368882017,29.62,80673.8,0.1,0.5408,0.00021,25.74611]
[1778368882038,29.62,80673.8,0.1,0.5408,0.00021,25.74611]
[1778368882050,29.62,80673.9,0.1,0.54082,0.00021,25.746]
[1778368882178,29.62,80673.9,0.1,0.54082,0.00021,25.746]
[1778368887519,29.62,80673.87,0.1,0.54081,0.00021,25.74602]
[1778368892776,29.62,80673.91,0.1,0.54083,0.00021,25.74214]
[1778368897149,29.62,80674.31,0.1,0.54091,0.00021,25.74171]
[1778368897166,29.62,80674.31,0.1,0.54091,0.00021,25.74171]
[1778368897388,29.62,80674.31,0.1,0.54091,0.00021,25.74171]
[1778368897917,29.62,80674.31,0.1,0.54091,0.00021,25.74171]
[1778368897936,29.62,80674.31,0.1,0.54091,0.00021,25.74171]
[1778368904860,29.61,80674.31,0.1,0.54092,0.00021,25.74168]
[1778368905588,29.61,80674.31,0.1,0.54092,0.00021,25.74168]
[1778368905612,29.61,80674.31,0.1,0.54092,0.00021,25.74168]
[1778368905650,29.61,80673.79,0.1,0.54081,0.00021,25.74223]
[1778368908532,29.61,80673.79,0.1,0.54081,0.00021,25.74223]
[1778368908546,29.61,80673.79,0.1,0.54081,0.00021,25.74223]
[1778368908888,29.61,80673.79,0.1,0.54081,0.00021,25.74222]
[1778368910770,29.61,80673.96,0.1,0.54085,0.00021,25.74204]
[1778368910797,29.61,80673.96,0.1,0.54085,0.00021,25.74204]
[1778368910811,29.61,80674.01,0.1,0.54086,0.00021,25.74198]
[1778368915937,29.61,80674.01,0.1,0.54086,0.00021,25.74197]
[1778368920583,29.61,80673.66,0.1,0.54079,0.00021,25.74232]
[1778368920618,29.61,80673.66,0.1,0.54079,0.00021,25.74232]
[1778368920940,29.61,80673.66,0.1,0.54079,0.00021,25.74232]
[1778368920959,29.61,80673.64,0.1,0.54079,0.00021,25.74234]
[1778368922403,29.61,80672.95,0.1,0.54064,0.00021,25.74307]
[1778368922418,29.61,80672.95,0.1,0.54064,0.00021,25.74307]
[1778368922987,29.61,80672.95,0.1,0.54064,0.00021,25.74306]
[1778368928020,29.6,80670.48,0.1,0.54014,0.00021,25.74562]
[1778368933057,29.6,80668.59,0.1,0.53975,0.00021,25.74755]
[1778368938091,29.6,80668.6,0.1,0.53975,0.00021,25.74753]
[1778368944134,29.6,80670.21,0.1,0.54008,0.00021,25.74587]
[1778368949169,29.6,80669.85,0.1,0.54001,0.00021,25.74624]
[1778368954204,29.6,80670.89,0.1,0.54023,0.00021,25.74134]
[1778368960865,29.6,80671.7,0.1,0.5404,0.00021,25.74048]
[1778368964988,29.59,80671.39,0.1,0.54034,0.00021,25.7408]
[1778368965000,29.59,80671.39,0.1,0.54034,0.00021,25.7408]
[1778368965089,29.59,80671.47,0.1,0.54036,0.00021,25.74071]
[1778368967069,29.59,80671.47,0.1,0.54036,0.00021,25.74071]
[1778368967103,29.59,80671.47,0.1,0.54036,0.00021,25.74071]
[1778368967116,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368968497,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368968510,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368969116,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368969260,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368969275,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368969985,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368970004,29.59,80671.4,0.1,0.54034,0.00021,25.74078]
[1778368970737,29.59,80671.65,0.1,0.54039,0.00021,25.74051]
[1778368970768,29.59,80671.65,0.1,0.54039,0.00021,25.74051]
[1778368970782,29.59,80671.69,0.1,0.5404,0.00021,25.74047]
[1778368976362,29.59,80671.18,0.1,0.5403,0.00021,25.74099]
[1778368981398,29.59,80672.39,0.1,0.54055,0.00021,25.73972]
[1778368986433,29.59,80672.47,0.1,0.54057,0.00021,25.73962]
[1778368992639,29.59,80671.81,0.1,0.54043,0.00021,25.7403]
[1778368999523,29.58,80672.32,0.1,0.54054,0.00021,25.73976]
[1778369004559,29.58,80672.78,0.1,0.54064,0.00021,25.73927]
[1778369010602,29.58,80673.26,0.1,0.54074,0.00021,25.73875]
[1778369012738,29.58,80679.62,0.1,0.54206,0.00021,25.72809]
[1778369015639,29.58,80679.62,0.1,0.54206,0.00021,25.72809]
[1778369015657,29.58,80679.62,0.1,0.54206,0.00021,25.72809]
[1778369015668,29.58,80679.03,0.1,0.54194,0.00021,25.72873]
[1778369019171,29.58,80679.03,0.1,0.54194,0.00021,25.72872]
[1778369019186,29.58,80679.03,0.1,0.54194,0.00021,25.72872]
[1778369019199,29.58,80678.69,0.1,0.54187,0.00021,25.72909]
[1778369025049,29.58,80678.56,0.1,0.54184,0.00021,25.72922]
[1778369030747,29.57,80678.22,0.1,0.54178,0.00021,25.72956]
[1778369034105,29.57,80677.72,0.1,0.54168,0.00021,25.7301]
[1778369034135,29.57,80677.72,0.1,0.54168,0.00021,25.7301]
[1778369034208,29.57,80677.72,0.1,0.54168,0.00021,25.7301]
[1778369039805,29.57,80675.77,0.1,0.54128,0.00021,25.73218]
[1778369045847,29.57,80674.27,0.1,0.54097,0.00021,25.73377]
[1778369050881,29.57,80674.47,0.1,0.54101,0.00021,25.73354]
[1778369053154,29.57,80674.28,0.1,0.54097,0.00021,25.73374]
[1778369053506,29.57,80674.33,0.1,0.54098,0.00021,25.73369]
[1778369056102,29.57,80671.58,0.1,0.54041,0.00021,25.73658]
[1778369061959,29.56,80670.91,0.1,0.54027,0.00021,25.73727]
[1778369066994,29.56,80672.79,0.1,0.54066,0.00021,25.73531]
[1778369072029,29.56,80672.88,0.1,0.54069,0.00021,25.73139]
[1778369079079,29.56,80672.47,0.1,0.5406,0.00021,25.73182]
[1778369083719,29.56,80672.34,0.1,0.54058,0.00021,25.73195]
[1778369084114,29.56,80672.39,0.1,0.54059,0.00021,25.7319]
[1778369089149,29.56,80671.56,0.1,0.54042,0.00021,25.73277]
[1778369091273,29.56,80671.56,0.1,0.54042,0.00021,25.73277]
[1778369091281,29.56,80671.43,0.1,0.54039,0.00021,25.7329]
[1778369095546,29.56,80671.55,0.1,0.54041,0.00021,25.73278]
[1778369096198,29.56,80671.55,0.1,0.54041,0.00021,25.73278]
[1778369098212,29.56,80666.62,0.1,0.53939,0.00021,25.73783]
[1778369103247,29.56,80666.3,0.1,0.53933,0.00021,25.73814]
[1778369109289,29.56,80666.6,0.1,0.53939,0.00021,25.73784]
[1778369114324,29.56,80666.62,0.1,0.53939,0.00021,25.73784]
[1778369115963,29.56,80667.46,0.1,0.53957,0.00021,25.73699]
[1778369115992,29.56,80667.46,0.1,0.53957,0.00021,25.73699]
[1778369116340,29.56,80667.31,0.1,0.53953,0.00021,25.73715]
[1778369121376,29.57,80668.49,0.1,0.53978,0.00021,25.73596]
[1778369126410,29.57,80669.54,0.1,0.53999,0.00021,25.73491]
[1778369131848,29.57,80671.3,0.1,0.54036,0.00021,25.72929]
[1778369136310,29.58,80671.64,0.1,0.54042,0.00021,25.72894]
[1778369136318,29.58,80671.64,0.1,0.54042,0.00021,25.72894]
[1778369136348,29.58,80671.48,0.1,0.54039,0.00021,25.72912]
[1778369137933,29.58,80671.48,0.1,0.54039,0.00021,25.72912]
[1778369137964,29.58,80671.48,0.1,0.54039,0.00021,25.72912]
[1778369137977,29.58,80671.26,0.1,0.54034,0.00021,25.72936]
[1778369143529,29.58,80672.06,0.1,0.54051,0.00021,25.72854]
[1778369148564,29.58,80671.98,0.1,0.54049,0.00021,25.72865]
[1778369153606,29.59,80672.9,0.1,0.54067,0.00021,25.72771]
[1778369159645,29.59,80673.19,0.1,0.54073,0.00021,25.72742]
[1778369164680,29.59,80674.07,0.1,0.54091,0.00021,25.72651]
[1778369169714,29.6,80674.15,0.1,0.54092,0.00021,25.72645]
[1778369171989,29.6,80674.08,0.1,0.54091,0.00021,25.72653]
[1778369172000,29.6,80674.08,0.1,0.54091,0.00021,25.72653]
[1778369172127,29.6,80674.36,0.1,0.54096,0.00021,25.72623]
[1778369173704,29.6,80674.46,0.1,0.54098,0.00021,25.72613]
[1778369173720,29.6,80674.46,0.1,0.54098,0.00021,25.72613]
[1778369173790,29.6,80668.86,0.1,0.53983,0.00021,25.73197]
[1778369174652,29.6,80668.86,0.1,0.53983,0.00021,25.73197]
[1778369174749,29.6,80668.86,0.1,0.53982,0.00021,25.73197]
[1778369177729,29.6,80667.52,0.1,0.53955,0.00021,25.73334]
[1778369177739,29.6,80667.52,0.1,0.53955,0.00021,25.73334]
[1778369177780,29.6,80665.68,0.1,0.53917,0.00021,25.73519]
[1778369178463,29.6,80665.68,0.1,0.53917,0.00021,25.73519]
[1778369178476,29.6,80665.68,0.1,0.53917,0.00021,25.73519]
[1778369178851,29.6,80665.4,0.1,0.53911,0.00021,25.73547]
[1778369180569,29.6,80665.4,0.1,0.53911,0.00021,25.73548]
[1778369180608,29.6,80665.4,0.1,0.53911,0.00021,25.73548]
[1778369182031,29.6,80665.03,0.1,0.53903,0.00021,25.73585]
[1778369182058,29.6,80665.03,0.1,0.53903,0.00021,25.73585]
[1778369190042,29.6,80665.55,0.1,0.53914,0.00021,25.73533]
[1778369195434,29.6,80668.52,0.1,0.53976,0.00021,25.72851]
[1778369195454,29.6,80668.52,0.1,0.53976,0.00021,25.72851]
[1778369196056,29.6,80668.07,0.1,0.53966,0.00021,25.72896]
[1778369203958,29.6,80669.22,0.1,0.5399,0.00021,25.72778]
[1778369212014,29.6,80671.62,0.1,0.5404,0.00021,25.7253]
[1778369217672,29.6,80672.62,0.1,0.54061,0.00021,25.72426]
[1778369223092,29.6,80673.2,0.1,0.54073,0.00021,25.72365]
[1778369224097,29.6,80673.2,0.1,0.54073,0.00021,25.72365]
[1778369224168,29.6,80673.2,0.1,0.54073,0.00021,25.72365]
[1778369224267,29.6,80673.8,0.1,0.54085,0.00021,25.72302]
[1778369225499,29.6,80673.8,0.1,0.54085,0.00021,25.72302]
[1778369225512,29.6,80673.8,0.1,0.54085,0.00021,25.72302]
[1778369226070,29.6,80673.8,0.1,0.54085,0.00021,25.72302]
[1778369226203,29.6,80673.8,0.1,0.54085,0.00021,25.72302]
[1778369226256,29.6,80667.96,0.1,0.53964,0.00021,25.72907]
[1778369227138,29.6,80667.96,0.1,0.53964,0.00021,25.72907]
[1778369227159,29.6,80667.96,0.1,0.53964,0.00021,25.72907]
[1778369227176,29.6,80667.96,0.1,0.53964,0.00021,25.72907]
[1778369227240,29.6,80667.96,0.1,0.53964,0.00021,25.72907]
[1778369227306,29.6,80668.56,0.1,0.53977,0.00021,25.72846]
[1778369229208,29.6,80668.56,0.1,0.53977,0.00021,25.72846]
[1778369229310,29.6,80668.04,0.1,0.53966,0.00021,25.72899]
[1778369232018,29.6,80668.04,0.1,0.53966,0.00021,25.729]
[1778369232029,29.6,80668.04,0.1,0.53966,0.00021,25.729]
[1778369232156,29.6,80668.76,0.1,0.53981,0.00021,25.72827]
[1778369232856,29.6,80668.76,0.1,0.53981,0.00021,25.72827]
[1778369232893,29.6,80668.76,0.1,0.53981,0.00021,25.72827]
[1778369233162,29.6,80669.11,0.1,0.53988,0.00021,25.72791]
[1778369238198,29.6,80669.77,0.1,0.54001,0.00021,25.72724]
[1778369244240,29.6,80670.01,0.1,0.54006,0.00021,25.72701]
[1778369247935,29.6,80670.69,0.1,0.5402,0.00021,25.72631]
[1778369247960,29.6,80670.69,0.1,0.5402,0.00021,25.72631]
[1778369248269,29.6,80673.92,0.1,0.54087,0.00021,25.72293]
[1778369250281,29.6,80679.6,0.1,0.54204,0.00021,25.71682]
[1778369256475,29.6,80679.07,0.1,0.54194,0.00021,25.71357]
[1778369262367,29.6,80678.47,0.1,0.54182,0.00021,25.71423]
[1778369271429,29.6,80678.81,0.1,0.54189,0.00021,25.71385]
[1778369276464,29.6,80678.3,0.1,0.54178,0.00021,25.7144]
[1778369279118,29.6,80678.34,0.1,0.54179,0.00021,25.71436]
[1778369279128,29.6,80678.34,0.1,0.54179,0.00021,25.71436]
[1778369279486,29.6,80677.96,0.1,0.54171,0.00021,25.71477]
[1778369284520,29.6,80679.16,0.1,0.54196,0.00021,25.71347]
[1778369291571,29.6,80676.86,0.1,0.54148,0.00021,25.71597]
[1778369296760,29.6,80674.19,0.1,0.54093,0.00021,25.71882]
[1778369302650,29.61,80673.31,0.1,0.54075,0.00021,25.71976]
[1778369305535,29.61,80672.31,0.1,0.54054,0.00021,25.72081]
[1778369305550,29.61,80672.31,0.1,0.54054,0.00021,25.72081]
[1778369305670,29.61,80672.03,0.1,0.54048,0.00021,25.7211]
[1778369314734,29.61,80671.55,0.1,0.54039,0.00021,25.71779]
[1778369320777,29.61,80669.67,0.1,0.54,0.00021,25.71973]
[1778369325811,29.61,80668.82,0.1,0.53982,0.00021,25.7206]
[1778369328110,29.61,80667.94,0.1,0.53964,0.00021,25.72149]
[1778369328143,29.61,80667.94,0.1,0.53964,0.00021,25.72149]
[1778369328158,29.61,80667.94,0.1,0.53964,0.00021,25.72149]
[1778369333867,29.61,80667.41,0.1,0.53953,0.00021,25.72203]
[1778369338903,29.61,80667.11,0.1,0.53947,0.00021,25.72234]
[1778369341741,29.61,80667.05,0.1,0.53946,0.00021,25.7224]
[1778369341775,29.61,80667.05,0.1,0.53946,0.00021,25.7224]
[1778369341924,29.61,80667.33,0.1,0.53951,0.00021,25.72212]
[1778369347113,29.61,80666.85,0.1,0.53941,0.00021,25.72261]
[1778369354008,29.61,80666.33,0.1,0.53931,0.00021,25.72313]
[1778369359043,29.61,80665.28,0.1,0.53909,0.00021,25.72419]
[1778369363027,29.61,80663.54,0.1,0.53873,0.00021,25.72591]
[1778369363044,29.61,80663.54,0.1,0.53873,0.00021,25.72591]
[1778369363128,29.61,80663.73,0.1,0.53877,0.00021,25.72572]
[1778369364564,29.61,80663.73,0.1,0.53877,0.00021,25.72572]
[1778369364593,29.61,80663.73,0.1,0.53877,0.00021,25.72572]
[1778369364665,29.61,80663.73,0.1,0.53877,0.00021,25.72572]
[1778369370119,29.61,80663.64,0.1,0.53875,0.00021,25.72582]
[1778369377328,29.61,80663.59,0.1,0.53874,0.00021,25.72206]
[1778369383211,29.61,80662.84,0.1,0.53858,0.00021,25.7228]
[1778369389427,29.61,80663.98,0.1,0.53882,0.00021,25.72168]
[1778369397563,29.61,80663.52,0.1,0.53872,0.00021,25.72214]
[1778369403356,29.61,80663.67,0.1,0.53875,0.00021,25.722]
[1778369409396,29.61,80664.65,0.1,0.53896,0.00021,25.72103]
[1778369415438,29.61,80663.61,0.1,0.53874,0.00021,25.72205]
[1778369417360,29.61,80663.38,0.1,0.53869,0.00021,25.72228]
[1778369417377,29.61,80663.38,0.1,0.53869,0.00021,25.72228]
[1778369417461,29.61,80663.59,0.1,0.53874,0.00021,25.72207]
[1778369418896,29.61,80663.59,0.1,0.53874,0.00021,25.72207]
[1778369418910,29.61,80663.59,0.1,0.53874,0.00021,25.72207]
[1778369419467,29.61,80663.94,0.1,0.53881,0.00021,25.72173]
[1778369425037,29.61,80663.1,0.1,0.53864,0.00021,25.72255]
[1778369432557,29.61,80663.27,0.1,0.53868,0.00021,25.71856]
[1778369438598,29.61,80663.64,0.1,0.53875,0.00021,25.7182]
[1778369443502,29.61,80663.68,0.1,0.53876,0.00021,25.71816]
[1778369443531,29.61,80663.68,0.1,0.53876,0.00021,25.71816]
[1778369443633,29.61,80663.69,0.1,0.53876,0.00021,25.71815]
[1778369449675,29.61,80660.98,0.1,0.5382,0.00021,25.7208]
[1778369453074,29.61,80660.72,0.1,0.53815,0.00021,25.72105]
[1778369453704,29.61,80660.58,0.1,0.53812,0.00021,25.72118]
[1778369453911,29.61,80660.58,0.1,0.53812,0.00021,25.72118]
[1778369454710,29.61,80660.68,0.1,0.53814,0.00021,25.72109]
[1778369455462,29.61,80660.68,0.1,0.53814,0.00021,25.72109]
[1778369455718,29.61,80660.86,0.1,0.53818,0.00021,25.72091]
[1778369457590,29.61,80660.42,0.1,0.53809,0.00021,25.72134]
[1778369463151,29.61,80659.46,0.1,0.53789,0.00021,25.72226]
[1778369463167,29.61,80659.46,0.1,0.53789,0.00021,25.72226]
[1778369463178,29.61,80658.96,0.1,0.53778,0.00021,25.72274]
[1778369470715,29.61,80658.28,0.1,0.53764,0.00021,25.72339]
[1778369472944,29.61,80657.74,0.1,0.53753,0.00021,25.7239]
[1778369472968,29.61,80657.74,0.1,0.53753,0.00021,25.7239]
[1778369473056,29.61,80657.74,0.1,0.53753,0.00021,25.7239]
[1778369473157,29.61,80656.49,0.1,0.53727,0.00021,25.72508]
[1778369474554,29.61,80656.49,0.1,0.53727,0.00021,25.72508]
[1778369474563,29.61,80655.55,0.1,0.53708,0.00021,25.72596]
[1778369475097,29.61,80655.55,0.1,0.53708,0.00021,25.72596]
[1778369475115,29.61,80655.55,0.1,0.53708,0.00021,25.72596]
[1778369475198,29.62,80653.37,0.1,0.53662,0.00021,25.72797]
[1778369477197,29.62,80646.23,0.1,0.53514,0.00021,25.73433]
[1778369484075,29.62,80643.7,0.1,0.53461,0.00021,25.73652]
[1778369492103,29.63,80642.73,0.1,0.53441,0.00021,25.73736]
[1778369498260,29.63,80637.2,0.1,0.53326,0.00021,25.7381]
[1778369504216,29.64,80636.52,0.1,0.53312,0.00021,25.73866]
[1778369510736,29.64,80637.28,0.1,0.53327,0.00021,25.73806]
[1778369510748,29.64,80637.28,0.1,0.53327,0.00021,25.73806]
[1778369510791,29.64,80636.98,0.1,0.53321,0.00021,25.73831]
[1778369510978,29.64,80636.98,0.1,0.53321,0.00021,25.73831]
[1778369512309,29.64,80636.98,0.1,0.53321,0.00021,25.73831]
[1778369512320,29.64,80636.98,0.1,0.53321,0.00021,25.73831]
[1778369512541,29.64,80636.9,0.1,0.53319,0.00021,25.73838]
[1778369513095,29.64,80636.9,0.1,0.53319,0.00021,25.73838]
[1778369513122,29.64,80636.9,0.1,0.53319,0.00021,25.73838]
[1778369513146,29.64,80636.9,0.1,0.53319,0.00021,25.73838]
[1778369520561,29.64,80636.97,0.1,0.53321,0.00021,25.73833]
[1778369524739,29.65,80635.62,0.1,0.53292,0.00021,25.73942]
[1778369524771,29.65,80635.62,0.1,0.53292,0.00021,25.73942]
[1778369524833,29.65,80635.62,0.1,0.53292,0.00021,25.73942]
[1778369524918,29.65,80635.68,0.1,0.53294,0.00021,25.73937]
[1778369524983,29.65,80635.68,0.1,0.53294,0.00021,25.73937]
[1778369525047,29.65,80635.68,0.1,0.53294,0.00021,25.73937]
[1778369525110,29.65,80635.68,0.1,0.53294,0.00021,25.73937]
[1778369525497,29.65,80624.1,0.1,0.53054,0.00021,25.74805]
[1778369526513,29.65,80624.1,0.1,0.53054,0.00021,25.74805]
[1778369526547,29.65,80624.1,0.1,0.53054,0.00021,25.74805]
[1778369526552,29.65,80622.11,0.1,0.53012,0.00021,25.74945]
[1778369527151,29.65,80622.11,0.1,0.53012,0.00021,25.74945]
[1778369527183,29.65,80622.11,0.1,0.53012,0.00021,25.74945]
[1778369527243,29.65,80622.11,0.1,0.53012,0.00021,25.74945]
[1778369527306,29.65,80624.99,0.1,0.53072,0.00021,25.74742]
[1778369528727,29.65,80624.99,0.1,0.53072,0.00021,25.74742]
[1778369528736,29.65,80624.99,0.1,0.53072,0.00021,25.74742]
[1778369528828,29.65,80626.84,0.1,0.5311,0.00021,25.74609]
[1778369529174,29.65,80626.84,0.1,0.5311,0.00021,25.74609]
[1778369529531,29.65,80626.84,0.1,0.5311,0.00021,25.74609]
[1778369529632,29.65,80628.29,0.1,0.5314,0.00021,25.74502]
[1778369533261,29.65,80628.95,0.1,0.53154,0.00021,25.74454]
[1778369533287,29.65,80628.95,0.1,0.53154,0.00021,25.74454]
[1778369533358,29.65,80625.35,0.1,0.53079,0.00021,25.74717]
[1778369534333,29.65,80625.35,0.1,0.53079,0.00021,25.74717]
[1778369534357,29.65,80625.35,0.1,0.53079,0.00021,25.74717]
[1778369534430,29.65,80623.99,0.1,0.53051,0.00021,25.74814]
[1778369540368,29.65,80620.26,0.1,0.52974,0.00021,25.75072]
[1778369541105,29.65,80620.26,0.1,0.52974,0.00021,25.75072]
[1778369541128,29.65,80620.26,0.1,0.52974,0.00021,25.75072]
[1778369541376,29.65,80620.05,0.1,0.5297,0.00021,25.75086]
[1778369541995,29.65,80620.05,0.1,0.5297,0.00021,25.75086]
[1778369542018,29.65,80620.05,0.1,0.5297,0.00021,25.75086]
[1778369542640,29.65,80620.05,0.1,0.5297,0.00021,25.75086]
[1778369542672,29.65,80620.05,0.1,0.5297,0.00021,25.75086]
[1778369547936,29.65,80619.2,0.1,0.52952,0.00021,25.75144]
[1778369557059,29.65,80616.79,0.1,0.52902,0.00021,25.74924]
[1778369562956,29.65,80614.46,0.1,0.52854,0.00021,25.75075]
[1778369562980,29.65,80614.46,0.1,0.52854,0.00021,25.75075]
[1778369563530,29.65,80614.71,0.1,0.52859,0.00021,25.75059]
[1778369564341,29.65,80614.71,0.1,0.52859,0.00021,25.75059]
[1778369564374,29.65,80614.71,0.1,0.52859,0.00021,25.75059]
[1778369564657,29.65,80615.12,0.1,0.52868,0.00021,25.75032]
[1778369568114,29.65,80615.89,0.1,0.52884,0.00021,25.74982]
[1778369568122,29.65,80615.89,0.1,0.52884,0.00021,25.74982]
[1778369568564,29.65,80615.82,0.1,0.52882,0.00021,25.74987]
[1778369571661,29.65,80615.83,0.1,0.52882,0.00021,25.74986]
[1778369572059,29.65,80618.58,0.1,0.52939,0.00021,25.74805]
[1778369572078,29.65,80618.58,0.1,0.52939,0.00021,25.74805]
[1778369572593,29.65,80618.58,0.1,0.52939,0.00021,25.74805]
[1778369575637,29.65,80621.37,0.1,0.52997,0.00021,25.74616]
[1778369575671,29.65,80621.37,0.1,0.52997,0.00021,25.74616]
[1778369575839,29.65,80621.81,0.1,0.53006,0.00021,25.74586]
[1778369576305,29.65,80621.81,0.1,0.53006,0.00021,25.74586]
[1778369576359,29.65,80621.81,0.1,0.53006,0.00021,25.74586]
[1778369576438,29.65,80621.81,0.1,0.53006,0.00021,25.74586]
[1778369576457,29.65,80621.81,0.1,0.53006,0.00021,25.74586]
[1778369576622,29.65,80621.99,0.1,0.5301,0.00021,25.74573]
[1778369577629,29.66,80628.5,0.1,0.53145,0.00021,25.74107]
[1778369578078,29.66,80628.5,0.1,0.53145,0.00021,25.74107]
[1778369578092,29.66,80628.5,0.1,0.53145,0.00021,25.74107]
[1778369578636,29.66,80629.91,0.1,0.53174,0.00021,25.74003]
[1778369583455,29.66,80630.43,0.1,0.53184,0.00021,25.73965]
[1778369583478,29.66,80630.43,0.1,0.53184,0.00021,25.73965]
[1778369583671,29.66,80630.03,0.1,0.53176,0.00021,25.73996]
[1778369584057,29.66,80630.03,0.1,0.53176,0.00021,25.73996]
[1778369584092,29.66,80630.03,0.1,0.53176,0.00021,25.73996]
[1778369584797,29.66,80633.71,0.1,0.53252,0.00021,25.73716]
[1778369585652,29.66,80633.71,0.1,0.53252,0.00021,25.73716]
[1778369585685,29.66,80633.71,0.1,0.53252,0.00021,25.73716]
[1778369585789,29.66,80636.62,0.1,0.53312,0.00021,25.73489]
[1778369588690,29.67,80636.04,0.1,0.533,0.00021,25.73536]
[1778369589591,29.67,80635.51,0.1,0.53289,0.00021,25.73578]
[1778369589614,29.67,80635.51,0.1,0.53289,0.00021,25.73578]
[1778369589714,29.67,80635.51,0.1,0.53289,0.00021,25.73578]
[1778369590720,29.67,80641.87,0.1,0.5342,0.00021,25.73064]
[1778369595755,29.68,80641.11,0.1,0.53404,0.00021,25.73131]
[1778369600789,29.68,80643.15,0.1,0.53446,0.00021,25.72963]
[1778369605041,29.69,80643.01,0.1,0.53442,0.00021,25.72977]
[1778369605066,29.69,80643.01,0.1,0.53442,0.00021,25.72977]
[1778369605824,29.69,80642.65,0.1,0.53435,0.00021,25.73008]
[1778369609507,29.69,80642.36,0.1,0.53429,0.00021,25.73033]
[1778369609541,29.69,80642.36,0.1,0.53429,0.00021,25.73033]
[1778369609853,29.69,80642.28,0.1,0.53427,0.00021,25.73041]
[1778369612815,29.7,80641.86,0.1,0.53418,0.00021,25.72695]
[1778369612830,29.7,80641.86,0.1,0.53418,0.00021,25.72695]
[1778369612844,29.7,80641.8,0.1,0.53417,0.00021,25.727]
[1778369614096,29.7,80641.8,0.1,0.53417,0.00021,25.72701]
[1778369614109,29.7,80641.8,0.1,0.53417,0.00021,25.72701]
[1778369614551,29.7,80641.8,0.1,0.53417,0.00021,25.72701]
[1778369614582,29.7,80641.8,0.1,0.53417,0.00021,25.72701]
[1778369615966,29.7,80641.66,0.1,0.53414,0.00021,25.72713]
[1778369615991,29.7,80641.66,0.1,0.53414,0.00021,25.72713]
[1778369615998,29.7,80641.45,0.1,0.53409,0.00021,25.72731]
[1778369620205,29.7,80641.64,0.1,0.53413,0.00021,25.72716]
[1778369620225,29.7,80641.64,0.1,0.53413,0.00021,25.72716]
[1778369620326,29.7,80641.44,0.1,0.53409,0.00021,25.72734]
[1778369622063,29.71,80641.44,0.1,0.53409,0.00021,25.72734]
[1778369622086,29.71,80641.44,0.1,0.53409,0.00021,25.72734]
[1778369622100,29.71,80641.33,0.1,0.53406,0.00021,25.72744]
[1778369627980,29.71,80641.03,0.1,0.534,0.00021,25.72772]
[1778369629615,29.71,80641.03,0.1,0.534,0.00021,25.72772]
[1778369629645,29.71,80641.03,0.1,0.534,0.00021,25.72772]
[1778369629746,29.72,80640.63,0.1,0.53391,0.00021,25.72805]
[1778369633291,29.72,80640.59,0.1,0.5339,0.00021,25.7281]
[1778369633305,29.72,80640.59,0.1,0.5339,0.00021,25.7281]
[1778369635848,29.72,80640.47,0.1,0.53387,0.00021,25.72821]
[1778369635877,29.72,80640.47,0.1,0.53387,0.00021,25.72821]
[1778369639662,29.72,80640.33,0.1,0.53384,0.00021,25.72834]
[1778369639679,29.72,80640.33,0.1,0.53384,0.00021,25.72834]
[1778369639719,29.73,80640.13,0.1,0.5338,0.00021,25.72851]
[1778369641081,29.73,80640.13,0.1,0.5338,0.00021,25.72851]
[1778369641096,29.73,80640.13,0.1,0.5338,0.00021,25.72851]
[1778369645219,29.73,80639.95,0.1,0.53376,0.00021,25.72868]
[1778369645245,29.73,80639.95,0.1,0.53376,0.00021,25.72868]
[1778369645346,29.73,80639.95,0.1,0.53376,0.00021,25.72869]
[1778369646652,29.73,80639.95,0.1,0.53376,0.00021,25.72869]
[1778369646682,29.73,80639.95,0.1,0.53376,0.00021,25.72869]
[1778369646751,29.74,80641.32,0.1,0.53404,0.00021,25.72758]
[1778369647342,29.74,80641.32,0.1,0.53404,0.00021,25.72758]
[1778369647362,29.74,80641.32,0.1,0.53404,0.00021,25.72758]
[1778369648784,29.74,80643.41,0.1,0.53447,0.00021,25.72585]
[1778369648808,29.74,80643.41,0.1,0.53447,0.00021,25.72585]
[1778369648820,29.74,80643.41,0.1,0.53447,0.00021,25.72585]
[1778369648854,29.74,80643.33,0.1,0.53445,0.00021,25.72592]
[1778369654162,29.74,80647.51,0.1,0.53531,0.00021,25.7224]
[1778369655507,29.74,80647.51,0.1,0.53531,0.00021,25.7224]
[1778369655534,29.74,80647.51,0.1,0.53531,0.00021,25.7224]
[1778369655585,29.74,80647.51,0.1,0.53531,0.00021,25.7224]
[1778369655690,29.75,80646.8,0.1,0.53516,0.00021,25.72302]
[1778369656508,29.75,80656.48,0.1,0.53716,0.00021,25.71438]
[1778369657012,29.75,80656.48,0.1,0.53716,0.00021,25.71438]
[1778369657024,29.75,80656.48,0.1,0.53716,0.00021,25.71438]
[1778369657528,29.75,80656.48,0.1,0.53716,0.00021,25.71438]
[1778369657546,29.75,80659.22,0.1,0.53772,0.00021,25.71183]
[1778369659238,29.75,80659.22,0.1,0.53772,0.00021,25.71183]
[1778369659398,29.75,80659.22,0.1,0.53772,0.00021,25.71183]
[1778369659430,29.75,80659.22,0.1,0.53772,0.00021,25.71183]
[1778369662459,29.75,80648.76,0.1,0.53556,0.00021,25.72135]
[1778369662484,29.75,80648.76,0.1,0.53556,0.00021,25.72135]
[1778369662820,29.76,80648.05,0.1,0.53541,0.00021,25.72199]
[1778369664828,29.76,80648.05,0.1,0.53541,0.00021,25.72199]
[1778369664844,29.76,80648.05,0.1,0.53541,0.00021,25.72199]
[1778369664915,29.76,80647.25,0.1,0.53524,0.00021,25.72269]
[1778369669054,29.76,80647.08,0.1,0.5352,0.00021,25.72286]
[1778369669086,29.76,80647.08,0.1,0.5352,0.00021,25.72286]
[1778369669415,29.76,80647.08,0.1,0.5352,0.00021,25.72286]
[1778369669444,29.76,80647.08,0.1,0.5352,0.00021,25.72286]
[1778369669482,29.76,80646.47,0.1,0.53508,0.00021,25.72339]
[1778369672933,29.77,80643.5,0.1,0.53447,0.00021,25.72209]
[1778369672966,29.77,80643.5,0.1,0.53447,0.00021,25.72209]
[1778369673295,29.77,80642.68,0.1,0.5343,0.00021,25.72278]
[1778369678330,29.77,80643.7,0.1,0.5345,0.00021,25.72196]
[1778369680735,29.77,80643.72,0.1,0.5345,0.00021,25.72195]
[1778369680760,29.77,80643.72,0.1,0.5345,0.00021,25.72195]
[1778369680821,29.78,80643.0,0.1,0.53435,0.00021,25.72256]
[1778369682961,29.78,80643.0,0.1,0.53435,0.00021,25.72256]
[1778369682973,29.78,80643.0,0.1,0.53435,0.00021,25.72256]
[1778369682366,29.78,80648.98,0.1,0.53559,0.00021,25.71747]
[1778369683365,29.78,80650.31,0.1,0.53586,0.00021,25.71631]
[1778369684220,29.78,80650.31,0.1,0.53586,0.00021,25.71631]
[1778369684250,29.78,80650.31,0.1,0.53586,0.00021,25.71631]
[1778369684372,29.78,80650.07,0.1,0.53581,0.00021,25.71652]
[1778369685048,29.78,80650.07,0.1,0.53581,0.00021,25.71652]
[1778369685077,29.78,80650.07,0.1,0.53581,0.00021,25.71652]
[1778369685498,29.78,80653.33,0.1,0.53648,0.00021,25.71363]
[1778369691424,29.79,80653.48,0.1,0.5365,0.00021,25.71354]
[1778369694476,29.79,80652.91,0.1,0.53638,0.00021,25.71407]
[1778369694497,29.79,80652.91,0.1,0.53638,0.00021,25.71407]
[1778369694577,29.8,80653.55,0.1,0.53651,0.00021,25.71351]
[1778369695365,29.8,80653.55,0.1,0.53651,0.00021,25.71351]
[1778369695463,29.8,80653.55,0.1,0.53651,0.00021,25.71351]
[1778369696162,29.8,80653.55,0.1,0.53651,0.00021,25.71351]
[1778369696187,29.8,80653.55,0.1,0.53651,0.00021,25.71351]
[1778369696459,29.8,80652.91,0.1,0.53638,0.00021,25.7141]
[1778369703507,29.81,80650.77,0.1,0.53593,0.00021,25.71606]
[1778369707095,29.81,80649.26,0.1,0.53561,0.00021,25.71739]
[1778369707116,29.81,80649.26,0.1,0.53561,0.00021,25.71739]
[1778369709212,29.81,80649.26,0.1,0.53562,0.00021,25.71739]
[1778369709223,29.81,80649.26,0.1,0.53562,0.00021,25.71739]
[1778369709313,29.81,80649.52,0.1,0.53567,0.00021,25.71716]
[1778369713505,29.81,80649.52,0.1,0.53567,0.00021,25.71715]
[1778369713538,29.81,80649.52,0.1,0.53567,0.00021,25.71715]
[1778369713606,29.81,80649.52,0.1,0.53567,0.00021,25.71715]
[1778369714469,29.81,80649.52,0.1,0.53567,0.00021,25.71715]
[1778369714499,29.81,80649.52,0.1,0.53567,0.00021,25.71715]
[1778369714602,29.81,80649.52,0.1,0.53567,0.00021,25.71714]
[1778369715151,29.81,80649.52,0.1,0.53567,0.00021,25.71714]
[1778369715175,29.81,80649.52,0.1,0.53567,0.00021,25.71714]
[1778369715707,29.81,80651.77,0.1,0.53614,0.00021,25.71516]
[1778369718692,29.81,80651.86,0.1,0.53615,0.00021,25.71509]
[1778369718704,29.81,80651.86,0.1,0.53615,0.00021,25.71509]
[1778369718732,29.81,80651.65,0.1,0.53611,0.00021,25.71528]
[1778369724671,29.82,80650.28,0.1,0.53582,0.00021,25.71654]
[1778369729708,29.83,80649.23,0.1,0.5356,0.00021,25.71749]
[1778369734742,29.83,80647.99,0.1,0.53534,0.00021,25.71477]
[1778369739779,29.83,80649.74,0.1,0.5357,0.00021,25.71326]
[1778369742199,29.83,80651.28,0.1,0.53601,0.00021,25.71191]
[1778369742223,29.83,80651.28,0.1,0.53601,0.00021,25.71191]
[1778369742293,29.83,80651.26,0.1,0.53601,0.00021,25.71193]
[1778369743172,29.83,80651.26,0.1,0.53601,0.00021,25.71193]
[1778369743197,29.83,80651.26,0.1,0.53601,0.00021,25.71193]
[1778369743795,29.83,80651.26,0.1,0.53601,0.00021,25.71193]
[1778369743818,29.83,80651.26,0.1,0.53601,0.00021,25.71193]
[1778369750559,29.84,80652.69,0.1,0.5363,0.00021,25.71066]
[1778369753441,29.83,80653.19,0.1,0.53641,0.00021,25.71021]
[1778369753541,29.83,80653.48,0.1,0.53647,0.00021,25.70994]
[1778369754727,29.83,80653.48,0.1,0.53647,0.00021,25.70994]
[1778369754739,29.83,80653.48,0.1,0.53647,0.00021,25.70994]
[1778369754882,29.83,80653.48,0.1,0.53647,0.00021,25.70994]
[1778369755281,29.83,80653.48,0.1,0.53647,0.00021,25.70994]
[1778369756043,29.83,80654.36,0.1,0.53665,0.00021,25.70914]
[1778369756167,29.83,80654.36,0.1,0.53665,0.00021,25.70914]
[1778369756896,29.83,80654.36,0.1,0.53665,0.00021,25.70914]
[1778369766058,29.83,80656.29,0.1,0.53705,0.00021,25.70736]
[1778369773008,29.83,80659.57,0.1,0.53773,0.00021,25.70428]
[1778369778427,29.82,80659.89,0.1,0.5378,0.00021,25.70397]
[1778369784085,29.82,80661.43,0.1,0.53812,0.00021,25.70248]
[1778369786441,29.82,80663.46,0.1,0.53854,0.00021,25.70052]
[1778369786476,29.82,80663.46,0.1,0.53854,0.00021,25.70052]
[1778369786702,29.82,80663.42,0.1,0.53853,0.00021,25.70056]
[1778369787158,29.82,80663.42,0.1,0.53853,0.00021,25.70056]
[1778369787181,29.82,80663.42,0.1,0.53853,0.00021,25.70056]
[1778369787982,29.82,80663.42,0.1,0.53853,0.00021,25.70056]
[1778369788010,29.82,80663.42,0.1,0.53853,0.00021,25.70056]
[1778369788996,29.82,80663.44,0.1,0.53853,0.00021,25.70053]
[1778369794156,29.81,80659.62,0.1,0.53775,0.00021,25.70035]
[1778369798079,29.81,80660.07,0.1,0.53785,0.00021,25.69991]
[1778369798157,29.81,80660.07,0.1,0.53785,0.00021,25.69991]
[1778369803220,29.81,80660.07,0.1,0.53785,0.00021,25.69989]
[1778369809994,29.81,80661.43,0.1,0.53813,0.00021,25.69859]
[1778369810027,29.81,80661.43,0.1,0.53813,0.00021,25.69859]
[1778369810095,29.8,80661.43,0.1,0.53814,0.00021,25.69857]
[1778369815302,29.8,80662.14,0.1,0.53828,0.00021,25.69788]
[1778369821344,29.8,80662.26,0.1,0.53831,0.00021,25.69774]
[1778369826478,29.8,80662.4,0.1,0.53834,0.00021,25.69759]
[1778369832351,29.79,80662.4,0.1,0.53835,0.00021,25.69757]
[1778369838660,29.79,80662.7,0.1,0.53841,0.00021,25.69727]
[1778369844506,29.79,80662.92,0.1,0.53846,0.00021,25.69703]
[1778369848925,29.78,80661.24,0.1,0.53812,0.00021,25.69864]
[1778369849027,29.78,80661.28,0.1,0.53812,0.00021,25.69859]
[1778369852307,29.78,80661.29,0.1,0.53813,0.00021,25.69475]
[1778369852433,29.78,80661.29,0.1,0.53813,0.00021,25.69475]
[1778369852455,29.78,80661.29,0.1,0.53813,0.00021,25.69475]
[1778369852909,29.78,80661.29,0.1,0.53813,0.00021,25.69475]
[1778369853010,29.78,80659.71,0.1,0.53781,0.00021,25.69625]
[1778369854581,29.78,80659.71,0.1,0.53781,0.00021,25.69625]
[1778369854679,29.78,80657.2,0.1,0.53729,0.00021,25.69861]
[1778369861626,29.78,80659.67,0.1,0.5378,0.00021,25.69628]
[1778369865482,29.78,80661.65,0.1,0.53821,0.00021,25.69439]
[1778369865654,29.78,80661.65,0.1,0.53821,0.00021,25.69439]
[1778369870690,29.78,80664.75,0.1,0.53885,0.00021,25.69138]
[1778369875723,29.78,80665.7,0.1,0.53904,0.00021,25.69044]
[1778369882230,29.78,80666.84,0.1,0.53928,0.00021,25.6893]
[1778369887608,29.78,80668.92,0.1,0.53971,0.00021,25.68721]
[1778369896970,29.78,80669.19,0.1,0.53976,0.00021,25.68694]
[1778369906606,29.78,80670.75,0.1,0.54009,0.00021,25.68534]
[1778369911976,29.78,80670.92,0.1,0.54013,0.00021,25.68133]
[1778369917110,29.77,80671.89,0.1,0.54033,0.00021,25.68033]
[1778369924072,29.77,80672.22,0.1,0.5404,0.00021,25.67998]
[1778369925063,29.77,80672.22,0.1,0.5404,0.00021,25.67998]
[1778369925082,29.77,80672.22,0.1,0.5404,0.00021,25.67998]
[1778369925164,29.77,80672.75,0.1,0.54051,0.00021,25.67943]
[1778369925994,29.77,80672.75,0.1,0.54051,0.00021,25.67943]
[1778369926024,29.77,80672.75,0.1,0.54051,0.00021,25.67943]
[1778369926094,29.77,80672.86,0.1,0.54053,0.00021,25.67932]
[1778369932101,29.77,80672.97,0.1,0.54055,0.00021,25.6792]
[1778369932121,29.77,80672.97,0.1,0.54055,0.00021,25.6792]
[1778369932191,29.77,80672.99,0.1,0.54056,0.00021,25.67917]
[1778369933821,29.77,80672.99,0.1,0.54056,0.00021,25.67917]
[1778369933843,29.77,80672.99,0.1,0.54056,0.00021,25.67917]
[1778369933942,29.77,80672.99,0.1,0.54056,0.00021,25.67917]
[1778369939177,29.77,80671.94,0.1,0.54034,0.00021,25.68025]
[1778369946225,29.77,80673.56,0.1,0.54068,0.00021,25.67855]
[1778369951982,29.77,80673.68,0.1,0.5407,0.00021,25.67842]
[1778369952005,29.77,80673.68,0.1,0.5407,0.00021,25.67842]
[1778369952015,29.77,80673.68,0.1,0.54071,0.00021,25.67842]
[1778369953523,29.77,80673.68,0.1,0.54071,0.00021,25.67842]
[1778369953539,29.77,80673.68,0.1,0.54071,0.00021,25.67842]
[1778369953547,29.77,80673.56,0.1,0.54068,0.00021,25.67854]
[1778369958742,29.77,80673.74,0.1,0.54072,0.00021,25.67835]
[1778369965171,29.76,80673.16,0.1,0.5406,0.00021,25.67894]
[1778369969088,29.76,80673.72,0.1,0.54072,0.00021,25.67835]
[1778369969121,29.76,80673.72,0.1,0.54072,0.00021,25.67835]
[1778369969135,29.76,80673.72,0.1,0.54072,0.00021,25.67835]
[1778369970693,29.76,80673.72,0.1,0.54072,0.00021,25.67835]
[1778369970723,29.76,80673.72,0.1,0.54072,0.00021,25.67835]
[1778369970794,29.76,80673.85,0.1,0.54075,0.00021,25.67821]
[1778369976034,29.76,80673.92,0.1,0.54076,0.00021,25.67431]
[1778369976071,29.76,80673.92,0.1,0.54076,0.00021,25.67431]
[1778369976202,29.76,80673.6,0.1,0.5407,0.00021,25.67463]
[1778369978217,29.76,80673.6,0.1,0.5407,0.00021,25.67463]
[1778369978240,29.76,80673.6,0.1,0.5407,0.00021,25.67463]
[1778369978224,29.76,80665.83,0.1,0.5391,0.00021,25.68254]
[1778369979046,29.76,80665.83,0.1,0.5391,0.00021,25.68254]
[1778369979066,29.76,80665.83,0.1,0.5391,0.00021,25.68254]
[1778369979940,29.76,80663.38,0.1,0.53859,0.00021,25.68495]
[1778369979962,29.76,80663.38,0.1,0.53859,0.00021,25.68495]
[1778369979972,29.76,80663.51,0.1,0.53862,0.00021,25.68482]
[1778369981981,29.76,80663.51,0.1,0.53862,0.00021,25.68482]
[1778369982013,29.76,80663.51,0.1,0.53862,0.00021,25.68482]
[1778369982082,29.76,80664.16,0.1,0.53875,0.00021,25.68419]
[1778369985828,29.76,80664.56,0.1,0.53884,0.00021,25.6838]
[1778369985860,29.76,80664.56,0.1,0.53884,0.00021,25.6838]
[1778369985910,29.76,80664.56,0.1,0.53884,0.00021,25.6838]
[1778369986190,29.76,80664.56,0.1,0.53884,0.00021,25.6838]
[1778369986213,29.76,80664.56,0.1,0.53884,0.00021,25.6838]
[1778369986291,29.76,80664.94,0.1,0.53891,0.00021,25.68343]
[1778369988816,29.76,80660.51,0.1,0.538,0.00021,25.68773]
[1778369988838,29.76,80660.51,0.1,0.538,0.00021,25.68773]
[1778369989046,29.76,80660.51,0.1,0.538,0.00021,25.68773]
[1778369989076,29.76,80660.51,0.1,0.538,0.00021,25.68773]
[1778369990825,29.76,80655.04,0.1,0.53687,0.00021,25.69286]
[1778369992165,29.77,80654.42,0.1,0.53674,0.00021,25.69343]
[1778369992195,29.77,80654.42,0.1,0.53674,0.00021,25.69343]
[1778369992266,29.77,80654.07,0.1,0.53667,0.00021,25.69375]
[1778369992842,29.77,80654.07,0.1,0.53667,0.00021,25.69375]
[1778369992864,29.77,80654.07,0.1,0.53667,0.00021,25.69375]
[1778369993136,29.77,80653.61,0.1,0.53657,0.00021,25.69417]
[1778369995169,29.77,80648.33,0.1,0.53548,0.00021,25.69887]
[1778370000181,29.77,80643.86,0.1,0.53456,0.00021,25.7027]
[1778370000374,29.77,80642.59,0.1,0.53429,0.00021,25.70377]
[1778370000381,29.77,80642.59,0.1,0.53429,0.00021,25.70377]
[1778370000541,29.77,80642.59,0.1,0.53429,0.00021,25.70377]
[1778370000564,29.77,80642.59,0.1,0.53429,0.00021,25.70377]
[1778370004965,29.77,80637.06,0.1,0.53315,0.00021,25.70826]
[1778370008608,29.78,80636.04,0.1,0.53294,0.00021,25.70907]
[1778370008644,29.78,80636.04,0.1,0.53294,0.00021,25.70907]
[1778370008680,29.78,80635.56,0.1,0.53284,0.00021,25.70945]
[1778370009827,29.78,80635.56,0.1,0.53284,0.00021,25.70945]
[1778370009864,29.78,80635.56,0.1,0.53284,0.00021,25.70945]
[1778370010089,29.78,80635.56,0.1,0.53284,0.00021,25.70945]
[1778370010090,29.78,80633.46,0.1,0.5324,0.00021,25.71109]
[1778370010412,29.78,80633.46,0.1,0.5324,0.00021,25.71109]
[1778370011923,29.78,80633.46,0.1,0.5324,0.00021,25.71109]
[1778370011935,29.78,80633.46,0.1,0.5324,0.00021,25.71109]
[1778370011963,29.78,80633.46,0.1,0.5324,0.00021,25.71109]
[1778370012064,29.78,80622.54,0.1,0.53015,0.00021,25.71905]
[1778370012780,29.78,80622.54,0.1,0.53015,0.00021,25.71905]
[1778370013280,29.78,80622.54,0.1,0.53015,0.00021,25.71905]
[1778370012798,29.78,80628.51,0.1,0.53138,0.00021,25.7148]
[1778370014080,29.78,80631.79,0.1,0.53206,0.00021,25.71236]
[1778370014432,29.78,80631.79,0.1,0.53206,0.00021,25.71236]
[1778370014468,29.78,80631.79,0.1,0.53206,0.00021,25.71236]
[1778370014708,29.78,80631.79,0.1,0.53206,0.00021,25.71236]
[1778370017409,29.78,80635.57,0.1,0.53284,0.00021,25.70945]
[1778370018164,29.78,80635.57,0.1,0.53284,0.00021,25.70945]
[1778370018191,29.78,80636.17,0.1,0.53296,0.00021,25.70899]
[1778370019776,29.78,80636.17,0.1,0.53296,0.00021,25.70899]
[1778370019804,29.78,80636.17,0.1,0.53296,0.00021,25.70899]
[1778370019846,29.78,80637.09,0.1,0.53315,0.00021,25.70827]
[1778370022014,29.78,80637.09,0.1,0.53315,0.00021,25.70827]
[1778370022040,29.78,80637.09,0.1,0.53315,0.00021,25.70827]
[1778370022081,29.78,80638.05,0.1,0.53335,0.00021,25.70751]
[1778370027880,29.78,80637.16,0.1,0.53316,0.00021,25.70823]
[1778370031484,29.78,80637.16,0.1,0.53316,0.00021,25.70823]
[1778370031498,29.78,80637.16,0.1,0.53316,0.00021,25.70823]
[1778370031833,29.79,80637.16,0.1,0.53316,0.00021,25.70441]
[1778370037950,29.79,80636.81,0.1,0.53309,0.00021,25.7047]
[1778370043031,29.79,80635.93,0.1,0.53291,0.00021,25.7054]
[1778370043060,29.79,80635.93,0.1,0.53291,0.00021,25.7054]
[1778370043075,29.79,80635.87,0.1,0.53289,0.00021,25.70545]
[1778370045840,29.79,80635.82,0.1,0.53288,0.00021,25.70549]
[1778370045863,29.79,80635.82,0.1,0.53288,0.00021,25.70549]
[1778370045928,29.79,80635.69,0.1,0.53285,0.00021,25.7056]
[1778370050963,29.79,80634.56,0.1,0.53262,0.00021,25.70648]
[1778370056036,29.8,80634.56,0.1,0.53262,0.00021,25.70649]
[1778370062115,29.8,80634.8,0.1,0.53267,0.00021,25.70631]
[1778370066221,29.8,80634.56,0.1,0.53262,0.00021,25.70651]
[1778370066242,29.8,80634.56,0.1,0.53262,0.00021,25.70651]
[1778370066342,29.8,80638.5,0.1,0.53343,0.00021,25.70341]
[1778370066929,29.8,80638.5,0.1,0.53343,0.00021,25.70341]
[1778370066946,29.8,80638.5,0.1,0.53343,0.00021,25.70341]
[1778370067252,29.8,80638.32,0.1,0.53339,0.00021,25.70355]
[1778370072053,29.8,80637.87,0.1,0.5333,0.00021,25.70392]
[1778370072076,29.8,80637.87,0.1,0.5333,0.00021,25.70392]
[1778370072148,29.8,80637.87,0.1,0.5333,0.00021,25.70392]
[1778370073497,29.8,80637.87,0.1,0.5333,0.00021,25.70392]
[1778370073521,29.8,80637.87,0.1,0.5333,0.00021,25.70392]
[1778370074124,29.8,80637.21,0.1,0.53316,0.00021,25.70445]
[1778370076624,29.8,80636.07,0.1,0.53292,0.00021,25.70535]
[1778370076650,29.8,80636.07,0.1,0.53292,0.00021,25.70535]
[1778370078231,29.81,80636.03,0.1,0.53291,0.00021,25.70538]
[1778370082317,29.81,80635.76,0.1,0.53286,0.00021,25.7056]
[1778370082335,29.81,80635.76,0.1,0.53286,0.00021,25.7056]
[1778370083188,29.81,80635.65,0.1,0.53283,0.00021,25.70569]
[1778370086110,29.81,80635.65,0.1,0.53283,0.00021,25.70569]
[1778370086142,29.81,80635.65,0.1,0.53283,0.00021,25.70569]
[1778370086155,29.81,80635.67,0.1,0.53284,0.00021,25.70568]
[1778370087553,29.81,80635.67,0.1,0.53284,0.00021,25.70568]
[1778370087576,29.81,80635.67,0.1,0.53284,0.00021,25.70568]
[1778370088301,29.81,80635.67,0.1,0.53284,0.00021,25.70568]
[1778370094265,29.81,80635.51,0.1,0.53281,0.00021,25.702]
[1778370099499,29.81,80635.47,0.1,0.5328,0.00021,25.70203]
[1778370099805,29.81,80635.47,0.1,0.5328,0.00021,25.70203]
[1778370099817,29.81,80635.47,0.1,0.5328,0.00021,25.70203]
[1778370100307,29.81,80635.47,0.1,0.5328,0.00021,25.70204]
[1778370101967,29.81,80635.94,0.1,0.53289,0.00021,25.70167]
[1778370101980,29.81,80635.94,0.1,0.53289,0.00021,25.70167]
[1778370107357,29.82,80635.81,0.1,0.53286,0.00021,25.70178]
[1778370119161,29.82,80636.6,0.1,0.53303,0.00021,25.70117]
[1778370128583,29.83,80636.04,0.1,0.5329,0.00021,25.70164]
[1778370133961,29.83,80635.75,0.1,0.53284,0.00021,25.70188]
[1778370133980,29.83,80635.75,0.1,0.53284,0.00021,25.70188]
[1778370133991,29.83,80635.75,0.1,0.53284,0.00021,25.70188]
[1778370137844,29.83,80635.75,0.1,0.53284,0.00021,25.70188]
[1778370138438,29.83,80635.57,0.1,0.5328,0.00021,25.70203]
[1778370139642,29.83,80637.03,0.1,0.5331,0.00021,25.70088]
[1778370139717,29.83,80637.03,0.1,0.5331,0.00021,25.70088]
[1778370139743,29.83,80638.0,0.1,0.5333,0.00021,25.70012]
[1778370140508,29.83,80638.0,0.1,0.5333,0.00021,25.70012]
[1778370140529,29.83,80638.0,0.1,0.5333,0.00021,25.70012]
[1778370140581,29.83,80638.0,0.1,0.5333,0.00021,25.70012]
[1778370146069,29.83,80637.98,0.1,0.5333,0.00021,25.70014]
[1778370153736,29.83,80637.07,0.1,0.53311,0.00021,25.70087]
[1778370158172,29.84,80637.11,0.1,0.53312,0.00021,25.69702]
[1778370158190,29.84,80637.11,0.1,0.53312,0.00021,25.69702]
[1778370158290,29.84,80637.03,0.1,0.5331,0.00021,25.69709]
[1778370165764,29.84,80637.12,0.1,0.53312,0.00021,25.69703]
[1778370168051,29.84,80637.18,0.1,0.53313,0.00021,25.69698]
[1778370168076,29.84,80637.18,0.1,0.53313,0.00021,25.69698]
[1778370168176,29.84,80637.24,0.1,0.53314,0.00021,25.69694]
[1778370169572,29.84,80637.24,0.1,0.53314,0.00021,25.69694]
[1778370169603,29.84,80637.24,0.1,0.53314,0.00021,25.69694]
[1778370169617,29.84,80637.24,0.1,0.53314,0.00021,25.69694]
[1778370177849,29.84,80636.7,0.1,0.53303,0.00021,25.69737]
[1778370181859,29.84,80637.21,0.1,0.53313,0.00021,25.69698]
[1778370181870,29.84,80637.21,0.1,0.53313,0.00021,25.69698]
[1778370181881,29.84,80637.23,0.1,0.53314,0.00021,25.69696]
[1778370183335,29.84,80637.23,0.1,0.53314,0.00021,25.69696]
[1778370183371,29.84,80637.23,0.1,0.53314,0.00021,25.69696]
[1778370183410,29.85,80637.23,0.1,0.53314,0.00021,25.69696]
[1778370185008,29.85,80637.23,0.1,0.53314,0.00021,25.69696]
[1778370185023,29.85,80637.23,0.1,0.53314,0.00021,25.69696]
[1778370185297,29.85,80637.23,0.1,0.53314,0.00021,25.69697]
[1778370192089,29.85,80638.29,0.1,0.53335,0.00021,25.69613]
[1778370192119,29.85,80638.29,0.1,0.53335,0.00021,25.69613]
[1778370192339,29.85,80638.43,0.1,0.53338,0.00021,25.69602]
[1778370194783,29.85,80638.43,0.1,0.53338,0.00021,25.69603]
[1778370194798,29.85,80638.43,0.1,0.53338,0.00021,25.69603]
[1778370194972,29.85,80638.18,0.1,0.53333,0.00021,25.69623]
[1778370197320,29.85,80638.13,0.1,0.53332,0.00021,25.69627]
[1778370197412,29.85,80638.0,0.1,0.53329,0.00021,25.69637]
[1778370203022,29.85,80639.88,0.1,0.53368,0.00021,25.69488]
[1778370205646,29.85,80639.88,0.1,0.53368,0.00021,25.69488]
[1778370205736,29.85,80639.73,0.1,0.53365,0.00021,25.695]
[1778370207090,29.85,80639.73,0.1,0.53365,0.00021,25.695]
[1778370207144,29.85,80639.73,0.1,0.53365,0.00021,25.69501]
[1778370207747,29.85,80639.73,0.1,0.53365,0.00021,25.69501]
[1778370208249,29.85,80639.73,0.1,0.53365,0.00021,25.69501]
[1778370214165,29.86,80641.2,0.1,0.53395,0.00021,25.69]
[1778370214191,29.86,80641.45,0.1,0.534,0.00021,25.6898]
[1778370219221,29.86,80641.39,0.1,0.53399,0.00021,25.68986]
[1778370222146,29.86,80641.39,0.1,0.53399,0.00021,25.68986]
[1778370222210,29.86,80641.39,0.1,0.53399,0.00021,25.68986]
[1778370222235,29.86,80641.61,0.1,0.53403,0.00021,25.68969]
[1778370223038,29.86,80641.61,0.1,0.53403,0.00021,25.68969]
[1778370223055,29.86,80641.61,0.1,0.53403,0.00021,25.68969]
[1778370223163,29.86,80641.46,0.1,0.534,0.00021,25.68981]
[1778370224649,29.86,80644.3,0.1,0.53458,0.00021,25.68747]
[1778370224672,29.86,80644.3,0.1,0.53458,0.00021,25.68747]
[1778370225176,29.86,80644.63,0.1,0.53465,0.00021,25.68719]
[1778370229657,29.86,80643.76,0.1,0.53447,0.00021,25.68793]
[1778370229665,29.86,80643.76,0.1,0.53447,0.00021,25.68793]
[1778370231219,29.87,80643.76,0.1,0.53447,0.00021,25.68794]
[1778370238268,29.87,80642.65,0.1,0.53424,0.00021,25.68888]
[1778370241345,29.87,80642.4,0.1,0.53419,0.00021,25.68909]
[1778370241365,29.87,80642.4,0.1,0.53419,0.00021,25.68909]
[1778370241434,29.87,80641.78,0.1,0.53406,0.00021,25.6896]
[1778370249432,29.88,80640.57,0.1,0.5338,0.00021,25.69061]
[1778370255387,29.88,80640.22,0.1,0.53373,0.00021,25.69091]
[1778370259809,29.88,80639.97,0.1,0.53368,0.00021,25.69112]
[1778370259842,29.88,80639.97,0.1,0.53368,0.00021,25.69112]
[1778370260422,29.88,80639.97,0.1,0.53368,0.00021,25.69112]
[1778370261780,29.88,80641.94,0.1,0.53408,0.00021,25.68952]
[1778370261802,29.88,80641.94,0.1,0.53408,0.00021,25.68952]
[1778370262435,29.88,80642.59,0.1,0.53421,0.00021,25.68899]
[1778370262634,29.88,80642.59,0.1,0.53421,0.00021,25.68899]
[1778370263443,29.88,80643.91,0.1,0.53449,0.00021,25.68789]
[1778370266505,29.88,80644.14,0.1,0.53453,0.00021,25.6877]
[1778370266567,29.88,80645.38,0.1,0.53479,0.00021,25.68666]
[1778370267769,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370267801,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370268346,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370268380,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370268478,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370269203,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370269227,29.88,80645.71,0.1,0.53486,0.00021,25.68639]
[1778370269572,29.89,80645.58,0.1,0.53483,0.00021,25.6865]
[1778370272079,29.89,80644.69,0.1,0.53465,0.00021,25.68343]
[1778370272089,29.89,80644.69,0.1,0.53465,0.00021,25.68343]
[1778370272506,29.89,80644.52,0.1,0.53461,0.00021,25.68357]
[1778370272927,29.89,80644.52,0.1,0.53461,0.00021,25.68357]
[1778370272960,29.89,80644.52,0.1,0.53461,0.00021,25.68357]
[1778370273029,29.89,80643.32,0.1,0.53437,0.00021,25.68457]
[1778370274694,29.89,80643.32,0.1,0.53437,0.00021,25.68457]
[1778370274708,29.89,80643.32,0.1,0.53437,0.00021,25.68457]
[1778370275526,29.89,80643.32,0.1,0.53436,0.00021,25.68458]
[1778370280563,29.89,80642.45,0.1,0.53418,0.00021,25.68531]
[1778370285598,29.89,80641.53,0.1,0.53399,0.00021,25.68608]
[1778370290242,29.9,80641.2,0.1,0.53392,0.00021,25.68636]
[1778370290264,29.9,80641.2,0.1,0.53392,0.00021,25.68636]
[1778370290344,29.9,80641.08,0.1,0.5339,0.00021,25.68646]
[1778370291046,29.9,80641.08,0.1,0.5339,0.00021,25.68646]
[1778370291055,29.9,80641.08,0.1,0.5339,0.00021,25.68646]
[1778370291147,29.9,80641.08,0.1,0.5339,0.00021,25.68646]
[1778370296580,29.9,80641.08,0.1,0.5339,0.00021,25.68646]
[1778370297310,29.9,80641.08,0.1,0.5339,0.00021,25.68646]
[1778370298878,29.9,80641.27,0.1,0.53393,0.00021,25.68632]
[1778370298912,29.9,80641.27,0.1,0.53393,0.00021,25.68632]
[1778370299599,29.9,80641.27,0.1,0.53393,0.00021,25.68632]
[1778370298979,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370299612,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370300150,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370300168,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370302041,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370303142,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370303151,29.9,80640.93,0.1,0.53386,0.00021,25.6866]
[1778370303162,29.9,80645.51,0.1,0.5348,0.00021,25.68282]
[1778370305257,29.9,80645.51,0.1,0.5348,0.00021,25.68282]
[1778370305289,29.9,80645.51,0.1,0.5348,0.00021,25.68282]
[1778370305390,29.91,80644.43,0.1,0.53458,0.00021,25.68374]
[1778370307392,29.91,80644.43,0.1,0.53458,0.00021,25.68374]
[1778370307405,29.91,80644.43,0.1,0.53458,0.00021,25.68374]
[1778370307494,29.91,80644.25,0.1,0.53454,0.00021,25.68389]
[1778370308059,29.91,80644.25,0.1,0.53454,0.00021,25.68389]
[1778370308081,29.91,80644.25,0.1,0.53454,0.00021,25.68389]
[1778370308160,29.91,80644.1,0.1,0.53451,0.00021,25.68402]
[1778370310220,29.91,80644.1,0.1,0.53451,0.00021,25.68402]
[1778370310226,29.91,80644.1,0.1,0.53451,0.00021,25.68402]
[1778370310321,29.91,80643.8,0.1,0.53445,0.00021,25.68428]
[1778370312037,29.91,80643.8,0.1,0.53445,0.00021,25.68428]
[1778370312056,29.91,80643.8,0.1,0.53445,0.00021,25.68428]
[1778370312138,29.91,80643.64,0.1,0.53441,0.00021,25.68442]
[1778370317342,29.91,80643.66,0.1,0.53441,0.00021,25.68441]
[1778370317368,29.91,80643.66,0.1,0.53441,0.00021,25.68441]
[1778370317607,29.91,80643.51,0.1,0.53438,0.00021,25.68454]
[1778370322860,29.92,80643.3,0.1,0.53434,0.00021,25.68473]
[1778370327709,29.92,80642.65,0.1,0.5342,0.00021,25.68528]
[1778370327719,29.92,80642.65,0.1,0.5342,0.00021,25.68528]
[1778370328314,29.92,80642.65,0.1,0.5342,0.00021,25.68528]
[1778370328341,29.92,80642.65,0.1,0.5342,0.00021,25.68528]
[1778370331540,29.92,80642.71,0.1,0.53421,0.00021,25.68524]
[1778370331567,29.92,80642.71,0.1,0.53421,0.00021,25.68524]
[1778370331924,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370332951,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370332980,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370333586,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370333599,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370333034,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370334489,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370334514,29.92,80642.71,0.1,0.53421,0.00021,25.68142]
[1778370335261,29.93,80642.64,0.1,0.5342,0.00021,25.68149]
[1778370335294,29.93,80642.64,0.1,0.5342,0.00021,25.68149]
[1778370335363,29.93,80642.63,0.1,0.53419,0.00021,25.6815]
[1778370340987,29.93,80644.91,0.1,0.53466,0.00021,25.67962]
[1778370341957,29.93,80644.91,0.1,0.53466,0.00021,25.67962]
[1778370341972,29.93,80644.91,0.1,0.53466,0.00021,25.67962]
[1778370341997,29.93,80646.07,0.1,0.5349,0.00021,25.67865]
[1778370342702,29.93,80646.07,0.1,0.5349,0.00021,25.67865]
[1778370342714,29.93,80646.07,0.1,0.5349,0.00021,25.67865]
[1778370343000,29.93,80646.07,0.1,0.5349,0.00021,25.67866]
[1778370347976,29.93,80645.97,0.1,0.53487,0.00021,25.67875]
[1778370348077,29.94,80645.71,0.1,0.53482,0.00021,25.67898]
[1778370349665,29.94,80645.71,0.1,0.53482,0.00021,25.67898]
[1778370350134,29.94,80645.12,0.1,0.5347,0.00021,25.67949]
[1778370351943,29.94,80645.12,0.1,0.5347,0.00021,25.67949]
[1778370352282,29.94,80644.79,0.1,0.53463,0.00021,25.67977]
[1778370352812,29.94,80644.79,0.1,0.53463,0.00021,25.67977]
[1778370354078,29.94,80644.79,0.1,0.53463,0.00021,25.67977]
[1778370355049,29.94,80644.79,0.1,0.53463,0.00021,25.67977]
[1778370355151,29.94,80644.81,0.1,0.53463,0.00021,25.67977]
[1778370360204,29.95,80644.34,0.1,0.53453,0.00021,25.68018]
[1778370366164,29.95,80646.41,0.1,0.53495,0.00021,25.67846]
[1778370368733,29.95,80647.3,0.1,0.53513,0.00021,25.67771]
[1778370368769,29.95,80647.3,0.1,0.53513,0.00021,25.67771]
[1778370369432,29.95,80647.3,0.1,0.53513,0.00021,25.67771]
[1778370369445,29.95,80647.3,0.1,0.53513,0.00021,25.67771]
[1778370369533,29.95,80643.58,0.1,0.53437,0.00021,25.68083]
[1778370370095,29.95,80643.58,0.1,0.53437,0.00021,25.68083]
[1778370370116,29.95,80643.58,0.1,0.53437,0.00021,25.68083]
[1778370370195,29.95,80643.13,0.1,0.53428,0.00021,25.6812]
[1778370375581,29.95,80643.0,0.1,0.53425,0.00021,25.68132]
[1778370380951,29.96,80642.66,0.1,0.53417,0.00021,25.68162]
[1778370380976,29.96,80642.66,0.1,0.53417,0.00021,25.68162]
[1778370381110,29.96,80642.66,0.1,0.53417,0.00021,25.68162]
[1778370381124,29.96,80642.66,0.1,0.53417,0.00021,25.68162]
[1778370381266,29.96,80642.66,0.1,0.53417,0.00021,25.68162]
[1778370384401,29.96,80643.1,0.1,0.53426,0.00021,25.68126]
[1778370384425,29.96,80643.1,0.1,0.53426,0.00021,25.68126]
[1778370384502,29.96,80643.67,0.1,0.53438,0.00021,25.68079]
[1778370386527,29.96,80643.67,0.1,0.53438,0.00021,25.68079]
[1778370386532,29.96,80643.67,0.1,0.53438,0.00021,25.68079]
[1778370386565,29.96,80643.67,0.1,0.53438,0.00021,25.68079]
[1778370386569,29.96,80644.42,0.1,0.53454,0.00021,25.68017]
[1778370388242,29.96,80644.42,0.1,0.53453,0.00021,25.68017]
[1778370388270,29.96,80644.42,0.1,0.53453,0.00021,25.68017]
[1778370388344,29.96,80632.58,0.1,0.5321,0.00021,25.68954]
[1778370392939,29.96,80633.72,0.1,0.53234,0.00021,25.68486]
[1778370392951,29.96,80633.72,0.1,0.53234,0.00021,25.68486]
[1778370393556,29.96,80633.72,0.1,0.53234,0.00021,25.68486]
[1778370393657,29.96,80635.15,0.1,0.53263,0.00021,25.68377]
[1778370394610,29.96,80635.15,0.1,0.53263,0.00021,25.68377]
[1778370394621,29.96,80635.15,0.1,0.53263,0.00021,25.68377]
[1778370394668,29.96,80636.04,0.1,0.53282,0.00021,25.68309]
[1778370400401,29.96,80638.38,0.1,0.53329,0.00021,25.68127]
[1778370405436,29.97,80643.07,0.1,0.53425,0.00021,25.6775]
[1778370410554,29.97,80644.5,0.1,0.53455,0.00021,25.67633]
[1778370416513,29.97,80644.88,0.1,0.53462,0.00021,25.67603]
[1778370419106,29.98,80646.12,0.1,0.53487,0.00021,25.675]
[1778370419132,29.98,80646.12,0.1,0.53487,0.00021,25.675]
[1778370429416,29.98,80646.76,0.1,0.535,0.00021,25.67448]
[1778370432050,29.98,80646.71,0.1,0.53499,0.00021,25.67455]
[1778370432061,29.98,80646.71,0.1,0.53499,0.00021,25.67455]
[1778370433528,29.99,80646.71,0.1,0.53499,0.00021,25.67455]
[1778370434781,29.99,80646.71,0.1,0.53499,0.00021,25.67455]
[1778370434793,29.99,80646.71,0.1,0.53499,0.00021,25.67455]
[1778370435646,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436002,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436017,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436048,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436067,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436074,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436617,29.99,80645.95,0.1,0.53483,0.00021,25.6752]
[1778370436654,29.99,80648.67,0.1,0.53539,0.00021,25.67288]
[1778370438285,29.99,80651.67,0.1,0.536,0.00021,25.67028]
[1778370438298,29.99,80651.67,0.1,0.536,0.00021,25.67028]
[1778370439139,29.99,80653.16,0.1,0.53631,0.00021,25.66896]
[1778370439675,29.99,80654.73,0.1,0.53663,0.00021,25.66755]
[1778370440639,29.99,80654.73,0.1,0.53663,0.00021,25.66755]
[1778370440697,29.99,80654.73,0.1,0.53663,0.00021,25.66755]
[1778370440704,29.99,80654.73,0.1,0.53663,0.00021,25.66755]
[1778370440721,29.99,80654.73,0.1,0.53663,0.00021,25.66755]
[1778370440748,29.99,80654.07,0.1,0.5365,0.00021,25.66814]
[1778370440974,29.99,80654.07,0.1,0.5365,0.00021,25.66814]
[1778370441688,29.99,80654.07,0.1,0.5365,0.00021,25.66814]
[1778370442380,29.99,80654.07,0.1,0.5365,0.00021,25.66814]
[1778370442695,29.99,80649.25,0.1,0.53551,0.00021,25.67239]
[1778370444025,29.99,80648.19,0.1,0.53529,0.00021,25.6733]
[1778370446200,29.99,80648.38,0.1,0.53533,0.00021,25.67314]
[1778370446230,29.99,80648.38,0.1,0.53533,0.00021,25.67314]
[1778370446276,29.99,80648.38,0.1,0.53533,0.00021,25.67315]
[1778370450031,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370450064,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370450719,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370450740,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370450120,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370451256,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370451278,29.99,80647.33,0.1,0.53511,0.00021,25.67405]
[1778370452328,29.99,80647.33,0.1,0.53511,0.00021,25.67023]
[1778370452356,29.99,80647.33,0.1,0.53511,0.00021,25.67023]
[1778370452765,29.99,80647.33,0.1,0.53511,0.00021,25.67024]
[1778370453068,29.99,80647.33,0.1,0.53511,0.00021,25.67024]
[1778370453088,29.99,80647.33,0.1,0.53511,0.00021,25.67024]
[1778370453169,29.99,80646.84,0.1,0.53501,0.00021,25.67065]
[1778370453953,29.99,80646.84,0.1,0.53501,0.00021,25.67065]
[1778370453971,29.99,80646.84,0.1,0.53501,0.00021,25.67065]
[1778370454054,29.99,80646.84,0.1,0.53501,0.00021,25.67066]
[1778370461259,30.0,80646.84,0.1,0.53501,0.00021,25.67067]
[1778370464015,30.0,80645.32,0.1,0.53469,0.00021,25.67197]
[1778370464045,30.0,80645.32,0.1,0.53469,0.00021,25.67197]
[1778370464116,30.0,80645.03,0.1,0.53463,0.00021,25.67221]
[1778370467799,30.0,80645.03,0.1,0.53463,0.00021,25.67222]
[1778370467816,30.0,80645.03,0.1,0.53463,0.00021,25.67222]
[1778370468472,30.01,80644.28,0.1,0.53447,0.00021,25.67285]
[1778370469394,30.01,80644.28,0.1,0.53447,0.00021,25.67285]
[1778370469407,30.01,80644.28,0.1,0.53447,0.00021,25.67285]
[1778370469479,30.01,80644.28,0.1,0.53447,0.00021,25.67286]
[1778370472724,30.01,80644.28,0.1,0.53447,0.00021,25.67286]
[1778370472732,30.01,80644.28,0.1,0.53447,0.00021,25.67286]
[1778370472910,30.01,80644.59,0.1,0.53454,0.00021,25.67261]
[1778370474090,30.01,80644.59,0.1,0.53454,0.00021,25.67261]
[1778370474106,30.01,80644.59,0.1,0.53454,0.00021,25.67261]
[1778370474191,30.01,80645.22,0.1,0.53466,0.00021,25.67209]
[1778370480963,30.02,80645.22,0.1,0.53466,0.0002,25.67212]
[1778370483959,30.02,80645.22,0.1,0.53466,0.0002,25.67212]
[1778370483970,30.02,80645.22,0.1,0.53466,0.0002,25.67212]
[1778370484174,30.02,80645.46,0.1,0.53471,0.0002,25.67193]
[1778370488600,30.02,80647.52,0.1,0.53513,0.0002,25.6702]
[1778370488615,30.02,80647.52,0.1,0.53513,0.0002,25.6702]
[1778370488657,30.02,80648.28,0.1,0.53528,0.0002,25.66955]
[1778370494511,30.02,80648.28,0.1,0.53529,0.0002,25.66954]
[1778370500103,30.02,80650.87,0.1,0.53581,0.0002,25.66733]
[1778370502852,30.02,80650.22,0.1,0.53568,0.0002,25.66791]
[1778370502875,30.02,80650.22,0.1,0.53568,0.0002,25.66791]
[1778370502916,30.03,80649.9,0.1,0.53561,0.0002,25.66819]
[1778370509167,30.03,80649.9,0.1,0.53561,0.0002,25.66822]
[1778370515767,30.03,80649.24,0.1,0.53547,0.0002,25.66498]
[1778370515801,30.03,80649.24,0.1,0.53547,0.0002,25.66498]
[1778370516217,30.04,80649.06,0.1,0.53543,0.0002,25.66515]
[1778370518894,30.04,80649.06,0.1,0.53543,0.0002,25.66515]
[1778370518906,30.04,80649.06,0.1,0.53543,0.0002,25.66515]
[1778370519236,30.04,80648.69,0.1,0.53535,0.0002,25.66548]
[1778370525278,30.05,80647.64,0.1,0.53513,0.0002,25.66641]
[1778370530436,30.05,80648.03,0.1,0.53521,0.0002,25.6661]
[1778370536356,30.06,80649.5,0.1,0.5355,0.0002,25.66488]
[1778370541469,30.07,80649.28,0.1,0.53545,0.0002,25.6651]
[1778370544421,30.07,80649.28,0.1,0.53545,0.0002,25.6651]
[1778370544435,30.07,80649.28,0.1,0.53545,0.0002,25.6651]
[1778370544536,30.07,80647.84,0.1,0.53515,0.0002,25.66634]
[1778370551538,30.08,80647.84,0.1,0.53515,0.0002,25.66637]
[1778370554777,30.08,80647.84,0.1,0.53515,0.0002,25.66638]
[1778370554801,30.08,80647.84,0.1,0.53515,0.0002,25.66638]
[1778370554836,30.08,80646.62,0.1,0.5349,0.0002,25.66742]
[1778370560135,30.08,80647.89,0.1,0.53515,0.0002,25.66636]
[1778370560236,30.08,80647.89,0.1,0.53515,0.0002,25.66636]
[1778370563166,30.09,80647.45,0.1,0.53506,0.0002,25.66675]
[1778370563265,30.09,80647.45,0.1,0.53506,0.0002,25.66675]
[1778370564923,30.09,80647.45,0.1,0.53506,0.0002,25.66676]
[1778370565558,30.09,80647.4,0.1,0.53505,0.0002,25.6668]
[1778370571679,30.09,80647.71,0.1,0.53511,0.0002,25.66274]
[1778370573058,30.1,80647.71,0.1,0.53511,0.0002,25.66275]
[1778370575117,30.1,80646.72,0.1,0.53491,0.0002,25.66359]
[1778370575807,30.1,80649.52,0.1,0.53548,0.0002,25.66122]
[1778370576339,30.1,80649.52,0.1,0.53548,0.0002,25.66122]
[1778370576693,30.1,80649.52,0.1,0.53548,0.0002,25.66122]
[1778370577820,30.1,80656.26,0.1,0.53686,0.0002,25.65529]
[1778370579715,30.1,80656.26,0.1,0.53686,0.0002,25.65529]
[1778370583414,30.1,80659.67,0.1,0.53755,0.0002,25.65217]
[1778370583686,30.1,80659.67,0.1,0.53755,0.0002,25.65217]
[1778370584695,30.1,80666.57,0.1,0.53896,0.0002,25.64562]
[1778370586707,30.1,80671.85,0.1,0.54004,0.0002,25.64039]
[1778370591822,30.1,80675.9,0.1,0.54087,0.0002,25.63624]
[1778370593526,30.1,80675.9,0.1,0.54087,0.0002,25.63624]
[1778370593755,30.1,80676.62,0.1,0.54102,0.0002,25.63549]
[1778370594771,30.1,80676.62,0.1,0.54102,0.0002,25.63549]
[1778370594775,30.1,80676.62,0.1,0.54102,0.0002,25.63549]
[1778370594804,30.1,80676.62,0.1,0.54102,0.0002,25.63549]
[1778370594834,30.1,80676.62,0.1,0.54102,0.0002,25.63549]
[1778370594889,30.1,80677.13,0.1,0.54112,0.0002,25.63496]
[1778370596806,30.1,80677.13,0.1,0.54112,0.0002,25.63496]
[1778370596903,30.1,80682.03,0.1,0.54212,0.0002,25.62976]
[1778370599769,30.09,80682.03,0.1,0.54212,0.0002,25.62976]
[1778370599839,30.09,80683.09,0.1,0.54234,0.0002,25.6286]
[1778370605387,30.09,80683.8,0.1,0.54248,0.0002,25.62782]
[1778370610878,30.09,80685.59,0.1,0.54285,0.0002,25.62584]
[1778370614950,30.09,80686.3,0.1,0.543,0.0002,25.62505]
[1778370615846,30.09,80686.3,0.1,0.543,0.0002,25.62506]
[1778370616546,30.09,80686.3,0.1,0.543,0.0002,25.62506]
[1778370616553,30.09,80686.3,0.1,0.543,0.0002,25.62506]
[1778370616727,30.09,80686.3,0.1,0.543,0.0002,25.62507]
[1778370618529,30.09,80686.3,0.1,0.543,0.0002,25.62507]
[1778370618560,30.09,80686.3,0.1,0.543,0.0002,25.62507]
[1778370619975,30.09,80686.3,0.1,0.543,0.0002,25.62507]
[1778370620076,30.09,80686.3,0.1,0.543,0.0002,25.62507]
[1778370621457,30.09,80686.3,0.1,0.543,0.0002,25.62507]
[1778370621489,30.09,80686.04,0.1,0.54294,0.0002,25.62535]
[1778370623077,30.09,80686.04,0.1,0.54294,0.0002,25.62535]
[1778370623148,30.09,80685.24,0.1,0.54278,0.0002,25.62623]
[1778370625672,30.09,80685.24,0.1,0.54278,0.0002,25.62623]
[1778370631025,30.09,80684.69,0.1,0.54268,0.0002,25.62298]
[1778370634607,30.09,80685.05,0.1,0.54275,0.0002,25.62258]
[1778370634708,30.09,80685.05,0.1,0.54275,0.0002,25.62258]
[1778370636634,30.09,80685.05,0.1,0.54275,0.0002,25.62258]
[1778370636882,30.09,80683.53,0.1,0.54244,0.0002,25.62423]
[1778370641883,30.09,80682.74,0.1,0.54228,0.0002,25.62508]
[1778370646891,30.08,80681.32,0.1,0.54199,0.0002,25.62661]
[1778370651917,30.08,80681.03,0.1,0.54193,0.0002,25.62692]
[1778370656945,30.08,80680.58,0.1,0.54184,0.0002,25.6274]
[1778370661970,30.09,80680.58,0.1,0.54184,0.0002,25.6274]
[1778370662279,30.09,80680.22,0.1,0.54177,0.0002,25.62779]
[1778370662360,30.09,80680.01,0.1,0.54172,0.0002,25.62801]
[1778370663151,30.09,80680.01,0.1,0.54172,0.0002,25.62801]
[1778370663255,30.09,80680.01,0.1,0.54172,0.0002,25.62801]
[1778370668701,30.09,80679.49,0.1,0.54162,0.0002,25.62857]
[1778370673639,30.09,80682.68,0.1,0.54227,0.0002,25.62515]
[1778370673646,30.09,80682.63,0.1,0.54226,0.0002,25.6252]
[1778370675355,30.09,80682.63,0.1,0.54226,0.0002,25.6252]
[1778370675437,30.08,80682.63,0.1,0.54226,0.0002,25.6252]
[1778370682458,30.08,80682.82,0.1,0.5423,0.0002,25.62498]
[1778370684224,30.08,80682.82,0.1,0.5423,0.0002,25.62498]
[1778370684403,30.08,80682.82,0.1,0.5423,0.0002,25.62498]
[1778370690900,30.08,80682.84,0.1,0.54231,0.0002,25.62493]
[1778370694075,30.07,80681.51,0.1,0.54205,0.0002,25.62248]
[1778370694093,30.07,80681.51,0.1,0.54205,0.0002,25.62248]
[1778370694193,30.07,80678.71,0.1,0.54148,0.0002,25.62545]
[1778370695526,30.07,80678.71,0.1,0.54148,0.0002,25.62545]
[1778370695558,30.07,80678.71,0.1,0.54148,0.0002,25.62545]
[1778370695572,30.07,80678.71,0.1,0.54148,0.0002,25.62543]
[1778370702600,30.06,80677.11,0.1,0.54116,0.0002,25.62705]
[1778370712670,30.04,80674.72,0.1,0.54069,0.0002,25.62944]
[1778370714779,30.04,80666.79,0.1,0.53907,0.0002,25.63739]
[1778370716124,30.04,80666.79,0.1,0.53907,0.0002,25.63738]
[1778370721690,30.04,80664.82,0.1,0.53867,0.0002,25.63926]
[1778370727705,30.03,80664.14,0.1,0.53854,0.0002,25.63988]
[1778370731967,30.03,80664.69,0.1,0.53865,0.0002,25.63935]
[1778370732022,30.03,80666.65,0.1,0.53905,0.0002,25.63745]
[1778370738688,30.03,80667.5,0.1,0.53923,0.0002,25.63662]
[1778370745013,30.03,80670.65,0.1,0.53987,0.0002,25.6335]
[1778370750866,30.03,80673.42,0.1,0.54043,0.0002,25.6307]
[1778370754990,30.03,80674.05,0.1,0.54057,0.0002,25.62623]
[1778370755058,30.04,80674.05,0.1,0.54057,0.0002,25.62623]
[1778370757282,30.04,80674.05,0.1,0.54057,0.0002,25.62623]
[1778370757298,30.04,80674.05,0.1,0.54057,0.0002,25.62623]
[1778370762152,30.04,80674.05,0.1,0.54057,0.0002,25.62624]
[1778370762950,30.04,80676.23,0.1,0.54101,0.0002,25.62398]
[1778370764384,30.04,80676.23,0.1,0.54101,0.0002,25.62398]
[1778370764964,30.04,80675.88,0.1,0.54094,0.0002,25.62435]
[1778370771006,30.04,80676.84,0.1,0.54114,0.0002,25.62335]
[1778370776042,30.04,80677.72,0.1,0.54131,0.0002,25.62243]
[1778370780440,30.04,80676.03,0.1,0.54097,0.0002,25.6242]
[1778370780458,30.04,80676.03,0.1,0.54097,0.0002,25.6242]
[1778370781081,30.04,80676.41,0.1,0.54105,0.0002,25.62381]
[1778370782837,30.04,80674.41,0.1,0.54064,0.0002,25.62589]
[1778370783096,30.04,80674.63,0.1,0.54068,0.0002,25.62566]
[1778370783499,30.04,80674.63,0.1,0.54068,0.0002,25.62566]
[1778370784100,30.04,80675.02,0.1,0.54076,0.0002,25.62526]
[1778370789241,30.04,80675.29,0.1,0.54082,0.0002,25.62496]
[1778370796755,30.03,80673.24,0.1,0.54041,0.0002,25.62703]
[1778370802800,30.03,80673.24,0.1,0.54041,0.0002,25.62699]
[1778370802870,30.02,80669.83,0.1,0.53972,0.0002,25.63041]
[1778370808354,30.02,80668.97,0.1,0.53955,0.0002,25.63124]
[1778370808419,30.01,80668.97,0.1,0.53955,0.0002,25.63123]
[1778370810867,30.01,80668.36,0.1,0.53943,0.0002,25.63183]
[1778370811064,30.01,80668.36,0.1,0.53943,0.0002,25.63183]
[1778370811115,30.01,80668.36,0.1,0.53943,0.0002,25.63183]
[1778370811071,30.01,80668.36,0.1,0.53943,0.0002,25.62798]
[1778370812417,30.01,80663.76,0.1,0.53849,0.0002,25.63247]
[1778370812441,30.01,80663.76,0.1,0.53849,0.0002,25.63247]
[1778370813662,30.01,80662.13,0.1,0.53815,0.0002,25.63403]
[1778370813666,30.01,80661.0,0.1,0.53792,0.00021,25.6351]
[1778370815692,30.01,80661.0,0.1,0.53792,0.00021,25.6351]
[1778370815791,30.01,80661.8,0.1,0.53809,0.00021,25.63434]
[1778370816460,30.01,80661.8,0.1,0.53809,0.00021,25.63434]
[1778370816972,30.01,80661.76,0.1,0.53808,0.00021,25.63437]
[1778370817159,30.01,80661.76,0.1,0.53808,0.00021,25.63437]
[1778370820090,30.01,80661.76,0.1,0.53808,0.00021,25.63437]
[1778370822017,30.01,80661.76,0.1,0.53808,0.00021,25.63437]
[1778370822044,30.01,80663.63,0.1,0.53846,0.0002,25.63258]
[1778370822817,30.01,80663.63,0.1,0.53846,0.0002,25.63258]
[1778370822867,30.01,80663.63,0.1,0.53846,0.0002,25.63258]
[1778370833513,30.0,80665.31,0.1,0.53881,0.00021,25.63093]
[1778370839691,30.0,80667.61,0.1,0.53929,0.0002,25.62867]
[1778370844934,30.0,80669.87,0.1,0.53975,0.0002,25.62641]
[1778370850569,30.0,80672.64,0.1,0.54032,0.0002,25.62359]
[1778370856617,30.0,80672.75,0.1,0.54035,0.0002,25.62346]
[1778370859904,30.0,80672.43,0.1,0.54028,0.0002,25.62379]
[1778370859932,30.0,80672.43,0.1,0.54028,0.0002,25.62379]
[1778370859951,30.0,80672.7,0.1,0.54034,0.0002,25.62351]
[1778370865677,29.99,80676.06,0.1,0.54103,0.0002,25.62002]
[1778370872060,29.99,80674.84,0.1,0.54078,0.0002,25.62128]
[1778370878137,29.99,80674.07,0.1,0.54063,0.00021,25.61822]
[1778370878697,29.99,80672.85,0.1,0.54038,0.00021,25.61947]
[1778370878710,29.99,80672.85,0.1,0.54038,0.00021,25.61947]
[1778370878751,29.99,80672.85,0.1,0.54038,0.00021,25.61947]
[1778370883863,29.99,80671.76,0.1,0.54016,0.00021,25.62056]
[1778370889845,29.98,80671.32,0.1,0.54007,0.00021,25.621]
[1778370894119,29.98,80667.21,0.1,0.53923,0.00021,25.62511]
[1778370895219,29.98,80667.37,0.1,0.53926,0.00021,25.62494]
[1778370895222,29.98,80667.37,0.1,0.53926,0.00021,25.62494]
[1778370895778,29.98,80667.37,0.1,0.53926,0.00021,25.62494]
[1778370895918,29.98,80673.91,0.1,0.5406,0.00021,25.61834]
[1778370896597,29.98,80673.91,0.1,0.5406,0.00021,25.61834]
[1778370896894,29.98,80673.91,0.1,0.5406,0.00021,25.61833]
[1778370897236,29.98,80673.91,0.1,0.5406,0.00021,25.61833]
[1778370898045,29.98,80673.91,0.1,0.5406,0.00021,25.61833]
[1778370900355,29.98,80674.93,0.1,0.54082,0.00021,25.61726]
[1778370900922,29.98,80674.14,0.1,0.54065,0.00021,25.61807]
[1778370905957,29.97,80673.39,0.1,0.5405,0.00021,25.61882]
[1778370910991,29.97,80672.19,0.1,0.54026,0.00021,25.62002]
[1778370918041,29.96,80670.4,0.1,0.5399,0.00021,25.62179]
[1778370919798,29.96,80670.4,0.1,0.5399,0.00021,25.62179]
[1778370920174,29.96,80670.32,0.1,0.53989,0.00021,25.62186]
[1778370920535,29.96,80670.32,0.1,0.53989,0.00021,25.62186]
[1778370921226,29.96,80670.83,0.1,0.53999,0.00021,25.62134]
[1778370925302,29.96,80670.66,0.1,0.53996,0.00021,25.62149]
[1778370926194,29.96,80670.66,0.1,0.53996,0.00021,25.62149]
[1778370927412,29.96,80670.66,0.1,0.53996,0.00021,25.62148]
[1778370932136,29.95,80670.66,0.1,0.53997,0.00021,25.61762]
[1778370942209,29.94,80668.81,0.1,0.5396,0.00021,25.61943]
[1778370952281,29.93,80668.5,0.1,0.53954,0.00021,25.61969]
[1778370957313,29.93,80666.49,0.1,0.53914,0.00021,25.62166]
[1778370959218,29.93,80666.49,0.1,0.53914,0.00021,25.62166]
[1778370959241,29.93,80666.6,0.1,0.53916,0.00021,25.62154]
[1778370960968,29.93,80666.6,0.1,0.53916,0.00021,25.62154]
[1778370961009,29.93,80666.37,0.1,0.53911,0.00021,25.62175]
[1778370961788,29.93,80666.37,0.1,0.53911,0.00021,25.62175]
[1778370961831,29.93,80666.37,0.1,0.53911,0.00021,25.62175]
[1778370967384,29.92,80666.75,0.1,0.5392,0.00021,25.62135]
[1778370972419,29.92,80666.14,0.1,0.53907,0.00021,25.62193]
[1778370977677,29.92,80665.22,0.1,0.53889,0.00021,25.62282]
[1778370983495,29.91,80665.16,0.1,0.53888,0.00021,25.62285]
[1778370993566,29.91,80665.19,0.1,0.5389,0.00021,25.61895]
[1778370998594,29.9,80665.78,0.1,0.53902,0.00021,25.61836]
[1778371005302,29.9,80665.78,0.1,0.53902,0.00021,25.61834]
[1778371011695,29.89,80665.48,0.1,0.53897,0.00021,25.61859]
[1778371016731,29.89,80666.08,0.1,0.5391,0.00021,25.61797]
[1778371021768,29.89,80668.46,0.1,0.53959,0.00021,25.6156]
[1778371025539,29.89,80669.33,0.1,0.53977,0.00021,25.61471]
[1778371026109,29.89,80669.33,0.1,0.53977,0.00021,25.61471]
[1778371028777,29.88,80668.99,0.1,0.5397,0.00021,25.61503]
[1778371031424,29.88,80668.76,0.1,0.53965,0.00021,25.61525]
[1778371036873,29.88,80668.76,0.1,0.53966,0.00021,25.61521]
[1778371042915,29.87,80667.54,0.1,0.53942,0.00021,25.61639]
[1778371048043,29.87,80667.2,0.1,0.53935,0.00021,25.61671]
[1778371051505,29.86,80667.0,0.1,0.53931,0.00021,25.61689]
[1778371051978,29.86,80661.08,0.1,0.5381,0.00021,25.61881]
[1778371056987,29.86,80658.66,0.1,0.5376,0.00021,25.62109]
[1778371057023,29.86,80659.65,0.1,0.5378,0.00021,25.62016]
[1778371058579,29.86,80660.43,0.1,0.53797,0.00021,25.61941]
[1778371060550,29.86,80660.43,0.1,0.53797,0.00021,25.61941]
[1778371066076,29.85,80660.43,0.1,0.53797,0.00021,25.61939]
[1778371075139,29.85,80661.47,0.1,0.53819,0.00021,25.61837]
[1778371085272,29.84,80662.17,0.1,0.53834,0.00021,25.61765]
[1778371091252,29.84,80662.89,0.1,0.53849,0.00021,25.61693]
[1778371096287,29.83,80663.52,0.1,0.53863,0.00021,25.6163]
[1778371097481,29.83,80664.08,0.1,0.53874,0.00021,25.61574]
[1778371097513,29.83,80664.06,0.1,0.53874,0.00021,25.61576]
[1778371099803,29.83,80664.06,0.1,0.53874,0.00021,25.61575]
[1778371100315,29.83,80664.14,0.1,0.53876,0.00021,25.61567]
[1778371102226,29.83,80664.14,0.1,0.53876,0.00021,25.61567]
[1778371102278,29.83,80664.12,0.1,0.53876,0.00021,25.61568]
[1778371110382,29.82,80664.12,0.1,0.53876,0.00021,25.61564]
[1778371110975,29.82,80664.12,0.1,0.53876,0.00021,25.61564]
[1778371111391,29.82,80664.29,0.1,0.5388,0.00021,25.61163]
[1778371111777,29.82,80664.29,0.1,0.5388,0.00021,25.61163]
[1778371112399,29.82,80664.65,0.1,0.53888,0.00021,25.61127]
[1778371119449,29.81,80664.19,0.1,0.53879,0.00021,25.61168]
[1778371125557,29.81,80664.09,0.1,0.53877,0.00021,25.61175]
[1778371131525,29.81,80664.2,0.1,0.5388,0.00021,25.61163]
[1778371138580,29.8,80664.06,0.1,0.53877,0.00021,25.61173]
[1778371142198,29.8,80664.17,0.1,0.5388,0.00021,25.6116]
[1778371142203,29.8,80664.2,0.1,0.53881,0.00021,25.61156]
[1778371142995,29.8,80664.2,0.1,0.53881,0.00021,25.61156]
[1778371143046,29.8,80664.47,0.1,0.53887,0.00021,25.61129]
[1778371152803,29.79,80664.31,0.1,0.53883,0.00021,25.61144]
[1778371159007,29.79,80664.07,0.1,0.53879,0.00021,25.61163]
[1778371165837,29.78,80663.71,0.1,0.53872,0.00021,25.61194]
[1778371172823,29.77,80663.78,0.1,0.53875,0.00021,25.608]
[1778371180147,29.77,80663.65,0.1,0.53872,0.00021,25.60811]
[1778371181223,29.77,80663.53,0.1,0.5387,0.00021,25.6082]
[1778371181255,29.77,80663.53,0.1,0.5387,0.00021,25.6082]
[1778371181477,29.77,80663.53,0.1,0.5387,0.00021,25.6082]
[1778371184906,29.77,80657.94,0.1,0.53755,0.00021,25.61357]
[1778371188667,29.77,80660.06,0.1,0.53798,0.00021,25.61157]
[1778371188695,29.77,80660.06,0.1,0.53798,0.00021,25.61157]
[1778371188934,29.77,80660.06,0.1,0.53798,0.00021,25.61157]
[1778371192990,29.77,80659.33,0.1,0.53783,0.00021,25.61228]
[1778371193017,29.77,80659.33,0.1,0.53783,0.00021,25.61228]
[1778371193030,29.77,80657.5,0.1,0.53745,0.00021,25.614]
[1778371194410,29.77,80657.5,0.1,0.53745,0.00021,25.614]
[1778371194438,29.77,80657.5,0.1,0.53745,0.00021,25.614]
[1778371194450,29.77,80657.92,0.1,0.53754,0.00021,25.61361]
[1778371195127,29.77,80657.92,0.1,0.53754,0.00021,25.61361]
[1778371195141,29.77,80657.92,0.1,0.53754,0.00021,25.61361]
[1778371195153,29.77,80658.16,0.1,0.53759,0.00021,25.61339]
[1778371198130,29.77,80659.11,0.1,0.53778,0.00021,25.61249]
[1778371202217,29.77,80659.26,0.1,0.53781,0.00021,25.61235]
[1778371202217,29.77,80659.26,0.1,0.53781,0.00021,25.61235]
[1778371205431,29.77,80658.54,0.1,0.53767,0.00021,25.61303]
[1778371205443,29.77,80658.54,0.1,0.53767,0.00021,25.61303]
[1778371205464,29.77,80658.54,0.1,0.53767,0.00021,25.61303]
[1778371205489,29.77,80658.54,0.1,0.53767,0.00021,25.61303]
[1778371205494,29.77,80659.6,0.1,0.53788,0.00021,25.61203]
[1778371205564,29.77,80659.6,0.1,0.53788,0.00021,25.61203]
[1778371205609,29.77,80659.6,0.1,0.53788,0.00021,25.61203]
[1778371205743,29.77,80659.6,0.1,0.53788,0.00021,25.61203]
[1778371205784,29.77,80659.6,0.1,0.53788,0.00021,25.61203]
[1778371206067,29.77,80659.57,0.1,0.53788,0.00021,25.61205]
[1778371206916,29.77,80659.57,0.1,0.53788,0.00021,25.61205]
[1778371206942,29.77,80659.57,0.1,0.53788,0.00021,25.61205]
[1778371207148,29.77,80645.32,0.1,0.53493,0.00021,25.62491]
[1778371208157,29.78,80645.32,0.1,0.53493,0.00021,25.62492]
[1778371211088,29.78,80644.94,0.1,0.53485,0.00021,25.62525]
[1778371212315,29.78,80646.07,0.1,0.53508,0.00021,25.62429]
[1778371212438,29.78,80646.07,0.1,0.53508,0.00021,25.62429]
[1778371212531,29.78,80649.74,0.1,0.53584,0.00021,25.6211]
[1778371213591,29.78,80649.74,0.1,0.53584,0.00021,25.6211]
[1778371213674,29.78,80649.74,0.1,0.53584,0.00021,25.6211]
[1778371213707,29.78,80649.74,0.1,0.53584,0.00021,25.6211]
[1778371214122,29.78,80651.1,0.1,0.53612,0.00021,25.6199]
[1778371215238,29.78,80651.1,0.1,0.53612,0.00021,25.6199]
[1778371215339,29.78,80654.13,0.1,0.53675,0.00021,25.61717]
[1778371215977,29.78,80654.13,0.1,0.53675,0.00021,25.61717]
[1778371216241,29.78,80654.13,0.1,0.53675,0.00021,25.61717]
[1778371216656,29.78,80654.13,0.1,0.53675,0.00021,25.61717]
[1778371217145,29.78,80654.13,0.1,0.53675,0.00021,25.61717]
[1778371221882,29.78,80657.16,0.1,0.53737,0.00021,25.61438]
[1778371221899,29.78,80657.16,0.1,0.53737,0.00021,25.61438]
[1778371222180,29.78,80657.83,0.1,0.53751,0.00021,25.61375]
[1778371223423,29.78,80657.83,0.1,0.53751,0.00021,25.61375]
[1778371223432,29.78,80657.83,0.1,0.53751,0.00021,25.61375]
[1778371223524,29.78,80658.43,0.1,0.53763,0.00021,25.61319]
[1778371229229,29.78,80659.92,0.1,0.53794,0.00021,25.61179]
[1778371232781,29.79,80661.62,0.1,0.5383,0.00021,25.60633]
[1778371233503,29.79,80661.62,0.1,0.5383,0.00021,25.60633]
[1778371233515,29.79,80661.62,0.1,0.5383,0.00021,25.60633]
[1778371236079,29.79,80653.64,0.1,0.53664,0.00021,25.61381]
[1778371236111,29.79,80653.64,0.1,0.53664,0.00021,25.61381]
[1778371236354,29.79,80657.57,0.1,0.53746,0.00021,25.61019]
[1778371237303,29.79,80657.57,0.1,0.53746,0.00021,25.61019]
[1778371237328,29.79,80657.57,0.1,0.53746,0.00021,25.61019]
[1778371237415,29.79,80658.11,0.1,0.53757,0.00021,25.60969]
[1778371238077,29.79,80658.11,0.1,0.53757,0.00021,25.60969]
[1778371238088,29.79,80658.11,0.1,0.53757,0.00021,25.60969]
[1778371238369,29.79,80658.84,0.1,0.53772,0.00021,25.609]
[1778371239449,29.79,80658.84,0.1,0.53772,0.00021,25.609]
[1778371239483,29.79,80658.84,0.1,0.53772,0.00021,25.609]
[1778371239550,29.79,80658.27,0.1,0.5376,0.00021,25.60955]
[1778371240730,29.79,80658.27,0.1,0.5376,0.00021,25.60955]
[1778371240959,29.79,80658.27,0.1,0.5376,0.00021,25.60955]
[1778371240967,29.79,80658.27,0.1,0.5376,0.00021,25.60955]
[1778371240987,29.79,80658.27,0.1,0.5376,0.00021,25.60955]
[1778371241314,29.79,80657.14,0.1,0.53736,0.00021,25.61062]
[1778371241982,29.79,80657.14,0.1,0.53736,0.00021,25.61062]
[1778371242318,29.79,80661.96,0.1,0.53836,0.00021,25.60605]
[1778371244370,29.79,80663.33,0.1,0.53864,0.00021,25.60472]
[1778371244421,29.79,80663.27,0.1,0.53863,0.00021,25.60478]
[1778371249797,29.8,80663.91,0.1,0.53876,0.00021,25.60416]
[1778371249810,29.8,80663.91,0.1,0.53876,0.00021,25.60416]
[1778371250377,29.8,80666.36,0.1,0.53926,0.00021,25.60175]
[1778371250596,29.8,80666.36,0.1,0.53926,0.00021,25.60175]
[1778371253054,29.8,80672.87,0.1,0.54061,0.00021,25.59511]
[1778371254562,29.8,80672.67,0.1,0.54057,0.00021,25.59532]
[1778371255410,29.8,80672.67,0.1,0.54057,0.00021,25.59532]
[1778371260636,29.79,80671.92,0.1,0.54041,0.00021,25.59609]
[1778371266749,29.79,80672.87,0.1,0.54061,0.00021,25.5951]
[1778371273543,29.79,80670.99,0.1,0.54022,0.00021,25.59704]
[1778371278627,29.79,80669.84,0.1,0.53999,0.00021,25.5982]
[1778371278654,29.79,80669.84,0.1,0.53999,0.00021,25.5982]
[1778371279256,29.79,80669.84,0.1,0.53999,0.00021,25.5982]
[1778371279271,29.79,80669.84,0.1,0.53999,0.00021,25.5982]
[1778371280860,29.79,80669.99,0.1,0.54002,0.00021,25.59804]
[1778371280884,29.79,80669.99,0.1,0.54002,0.00021,25.59804]
[1778371280924,29.79,80669.77,0.1,0.53998,0.00021,25.59827]
[1778371286829,29.79,80669.33,0.1,0.53989,0.00021,25.59871]
[1778371298790,29.79,80665.62,0.1,0.53912,0.00021,25.59858]
[1778371305761,29.79,80665.11,0.1,0.53902,0.00021,25.59909]
[1778371311802,29.79,80663.7,0.1,0.53873,0.00021,25.60047]
[1778371318930,29.79,80663.39,0.1,0.53866,0.00021,25.60078]
[1778371326011,29.79,80663.37,0.1,0.53866,0.00021,25.6008]
[1778371330711,29.79,80663.05,0.1,0.53859,0.00021,25.60111]
[1778371330740,29.79,80663.05,0.1,0.53859,0.00021,25.60111]
[1778371330781,29.79,80663.05,0.1,0.53859,0.00021,25.60111]
[1778371330937,29.79,80663.09,0.1,0.5386,0.00021,25.60107]
[1778371331944,29.79,80668.07,0.1,0.53963,0.00021,25.59613]
[1778371332866,29.79,80668.07,0.1,0.53963,0.00021,25.59613]
[1778371333596,29.79,80668.07,0.1,0.53963,0.00021,25.59613]
[1778371333516,29.79,80669.28,0.1,0.53988,0.00021,25.59491]
[1778371338051,29.79,80670.76,0.1,0.54019,0.00021,25.59339]
[1778371338084,29.79,80670.76,0.1,0.54019,0.00021,25.59339]
[1778371338108,29.79,80670.76,0.1,0.54019,0.00021,25.59339]
[1778371338510,29.78,80670.76,0.1,0.54019,0.00021,25.59338]
[1778371341091,29.78,80675.98,0.1,0.54127,0.00021,25.58793]
[1778371344511,29.79,80675.98,0.1,0.54127,0.00021,25.58793]
[1778371344537,29.79,80675.98,0.1,0.54127,0.00021,25.58793]
[1778371344557,29.79,80675.98,0.1,0.54127,0.00021,25.58793]
[1778371344571,29.79,80675.98,0.1,0.54127,0.00021,25.58793]
[1778371344590,29.79,80675.98,0.1,0.54127,0.00021,25.58793]
[1778371344612,29.79,80678.63,0.1,0.54181,0.00021,25.58509]
[1778371344737,29.79,80678.63,0.1,0.54181,0.00021,25.58509]
[1778371345598,29.79,80689.37,0.1,0.54403,0.00021,25.57309]
[1778371346878,29.79,80691.07,0.1,0.54438,0.00021,25.57111]
[1778371346913,29.79,80691.07,0.1,0.54438,0.00021,25.57111]
[1778371347448,29.79,80691.07,0.1,0.54438,0.00021,25.57111]
[1778371347476,29.79,80691.07,0.1,0.54438,0.00021,25.57111]
[1778371347549,29.79,80691.4,0.1,0.54445,0.00021,25.57073]
[1778371352071,29.79,80693.35,0.1,0.54485,0.00021,25.56844]
[1778371352082,29.79,80693.35,0.1,0.54485,0.00021,25.56844]
[1778371352091,29.79,80693.35,0.1,0.54486,0.00021,25.5646]
[1778371358126,29.79,80696.23,0.1,0.54545,0.00021,25.56119]
[1778371362427,29.79,80690.79,0.1,0.54432,0.00021,25.56764]
[1778371368537,29.79,80687.89,0.1,0.54372,0.00021,25.571]
[1778371374671,29.79,80685.17,0.1,0.54316,0.00021,25.5741]
[1778371378968,29.79,80681.91,0.1,0.54249,0.00021,25.57769]
[1778371379514,29.79,80681.91,0.1,0.54249,0.00021,25.57769]
[1778371379549,29.79,80681.91,0.1,0.54249,0.00021,25.57769]
[1778371379650,29.79,80681.08,0.1,0.54232,0.00021,25.5786]
[1778371380713,29.79,80681.08,0.1,0.54232,0.00021,25.5786]
[1778371380727,29.79,80681.08,0.1,0.54232,0.00021,25.57859]
[1778371381295,29.79,80679.18,0.1,0.54193,0.00021,25.58066]
[1778371385153,29.78,80675.45,0.1,0.54116,0.00021,25.58463]
[1778371387118,29.78,80675.77,0.1,0.54123,0.00021,25.5843]
[1778371387181,29.78,80675.77,0.1,0.54123,0.00021,25.5843]
[1778371387344,29.78,80675.82,0.1,0.54124,0.00021,25.58425]
[1778371389423,29.78,80670.39,0.1,0.54012,0.00021,25.58991]
[1778371393735,29.78,80670.24,0.1,0.54009,0.00021,25.59006]
[1778371393754,29.78,80670.24,0.1,0.54009,0.00021,25.59006]
[1778371394217,29.78,80670.24,0.1,0.54009,0.00021,25.59006]
[1778371394250,29.78,80670.24,0.1,0.54009,0.00021,25.59006]
[1778371394364,29.78,80670.24,0.1,0.54009,0.00021,25.59006]
[1778371399493,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371400207,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371400226,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371401120,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371401149,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371402086,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371402099,29.78,80665.86,0.1,0.53919,0.00021,25.59444]
[1778371404177,29.77,80665.2,0.1,0.53905,0.00021,25.59509]
[1778371404192,29.77,80665.2,0.1,0.53905,0.00021,25.59509]
[1778371404241,29.77,80665.2,0.1,0.53905,0.00021,25.59509]
[1778371404280,29.77,80665.2,0.1,0.53905,0.00021,25.59509]
[1778371404452,29.77,80665.19,0.1,0.53905,0.00021,25.59509]
[1778371405461,29.77,80659.04,0.1,0.53778,0.00021,25.60105]
[1778371405918,29.77,80659.04,0.1,0.53778,0.00021,25.60105]
[1778371405946,29.77,80659.04,0.1,0.53778,0.00021,25.60105]
[1778371406466,29.77,80655.92,0.1,0.53713,0.00021,25.60397]
[1778371407273,29.77,80655.92,0.1,0.53713,0.00021,25.60397]
[1778371412183,29.77,80656.8,0.1,0.53732,0.00021,25.59932]
[1778371412217,29.77,80656.8,0.1,0.53732,0.00021,25.59932]
[1778371412508,29.77,80656.05,0.1,0.53717,0.00021,25.60002]
[1778371412926,29.77,80656.05,0.1,0.53717,0.00021,25.60002]
[1778371413260,29.77,80656.05,0.1,0.53717,0.00021,25.60002]
[1778371413629,29.77,80656.05,0.1,0.53717,0.00021,25.60002]
[1778371413734,29.77,80656.05,0.1,0.53717,0.00021,25.60002]
[1778371413649,29.77,80650.7,0.1,0.53606,0.00021,25.60488]
[1778371414524,29.77,80650.7,0.1,0.53606,0.00021,25.60488]
[1778371415287,29.77,80650.7,0.1,0.53606,0.00021,25.60488]
[1778371415302,29.77,80649.46,0.1,0.5358,0.00021,25.60598]
[1778371422547,29.78,80651.23,0.1,0.53617,0.00021,25.60441]
[1778371423005,29.78,80653.69,0.1,0.53668,0.00021,25.60219]
[1778371423030,29.78,80653.69,0.1,0.53668,0.00021,25.60219]
[1778371423586,29.78,80653.69,0.1,0.53668,0.00021,25.6022]
[1778371425081,29.78,80654.27,0.1,0.5368,0.00021,25.60167]
[1778371425107,29.78,80654.27,0.1,0.5368,0.00021,25.60167]
[1778371425120,29.78,80654.82,0.1,0.53691,0.00021,25.60116]
[1778371425897,29.78,80654.82,0.1,0.53691,0.00021,25.60116]
[1778371425927,29.78,80654.82,0.1,0.53691,0.00021,25.60116]
[1778371426512,29.78,80654.82,0.1,0.53691,0.00021,25.60116]
[1778371426546,29.78,80654.82,0.1,0.53691,0.00021,25.60116]
[1778371426848,29.78,80654.82,0.1,0.53691,0.00021,25.60117]
[1778371426867,29.78,80654.82,0.1,0.53691,0.00021,25.60117]
[1778371426875,29.78,80654.82,0.1,0.53691,0.00021,25.60117]
[1778371427614,29.78,80654.82,0.1,0.53691,0.00021,25.60117]
[1778371427876,29.78,80654.82,0.1,0.53691,0.00021,25.60117]
[1778371427896,29.78,80654.82,0.1,0.53691,0.00021,25.60117]
[1778371428621,29.78,80651.91,0.1,0.53631,0.00021,25.60382]
[1778371430303,29.78,80650.18,0.1,0.53595,0.00021,25.60537]
[1778371430956,29.78,80649.39,0.1,0.53578,0.00021,25.60607]
[1778371431642,29.78,80649.32,0.1,0.53577,0.00021,25.60613]
[1778371432713,29.78,80649.32,0.1,0.53577,0.00021,25.60613]
[1778371432752,29.78,80648.16,0.1,0.53552,0.00021,25.60716]
[1778371433818,29.78,80648.16,0.1,0.53552,0.00021,25.60716]
[1778371436136,29.78,80648.43,0.1,0.53558,0.00021,25.60693]
[1778371436677,29.79,80649.74,0.1,0.53585,0.00021,25.60579]
[1778371436967,29.79,80649.74,0.1,0.53585,0.00021,25.60579]
[1778371437634,29.79,80649.74,0.1,0.53585,0.00021,25.60579]
[1778371439471,29.79,80649.55,0.1,0.53581,0.00021,25.60597]
[1778371443463,29.79,80648.82,0.1,0.53565,0.00021,25.60663]
[1778371443490,29.79,80648.82,0.1,0.53565,0.00021,25.60663]
[1778371443728,29.79,80648.17,0.1,0.53552,0.00021,25.6072]
[1778371450491,29.8,80646.03,0.1,0.53507,0.00021,25.60907]
[1778371451471,29.8,80645.43,0.1,0.53494,0.00021,25.60961]
[1778371451505,29.8,80645.43,0.1,0.53494,0.00021,25.60961]
[1778371451782,29.8,80643.89,0.1,0.53462,0.00021,25.61091]
[1778371451987,29.8,80643.89,0.1,0.53462,0.00021,25.61091]
[1778371452002,29.8,80643.89,0.1,0.53462,0.00021,25.61091]
[1778371452789,29.8,80635.35,0.1,0.53286,0.00021,25.61785]
[1778371453285,29.8,80635.35,0.1,0.53286,0.00021,25.61785]
[1778371453293,29.8,80635.35,0.1,0.53286,0.00021,25.61785]
[1778371453511,29.8,80632.6,0.1,0.53229,0.00021,25.61998]
[1778371458831,29.81,80636.07,0.1,0.533,0.00021,25.61732]
[1778371463867,29.81,80636.1,0.1,0.533,0.00021,25.61731]
[1778371468901,29.82,80634.93,0.1,0.53276,0.00021,25.61824]
[1778371473673,29.82,80635.98,0.1,0.53298,0.00021,25.61359]
[1778371473702,29.82,80635.98,0.1,0.53298,0.00021,25.61359]
[1778371473745,29.82,80635.85,0.1,0.53295,0.00021,25.6137]
[1778371480054,29.83,80636.54,0.1,0.53309,0.00021,25.61318]
[1778371486023,29.83,80636.29,0.1,0.53303,0.00021,25.61339]
[1778371492064,29.84,80636.47,0.1,0.53307,0.00021,25.61327]
[1778371498020,29.84,80636.62,0.1,0.53309,0.00021,25.61316]
[1778371498299,29.84,80636.62,0.1,0.53309,0.00021,25.61316]
[1778371498324,29.84,80636.62,0.1,0.53309,0.00021,25.61316]
[1778371498333,29.84,80636.53,0.1,0.53307,0.00021,25.61324]
[1778371499155,29.84,80636.53,0.1,0.53307,0.00021,25.61324]
[1778371499170,29.84,80636.53,0.1,0.53307,0.00021,25.61324]
[1778371499240,29.84,80636.53,0.1,0.53307,0.00021,25.61325]
[1778371499973,29.84,80636.53,0.1,0.53307,0.00021,25.61325]
[1778371499985,29.84,80636.53,0.1,0.53307,0.00021,25.61325]
[1778371500016,29.84,80636.53,0.1,0.53307,0.00021,25.61325]
[1778371500193,29.84,80635.55,0.1,0.53287,0.00021,25.61402]
[1778371502428,29.84,80635.55,0.1,0.53287,0.00021,25.61402]
[1778371502444,29.84,80635.55,0.1,0.53287,0.00021,25.61402]
[1778371502494,29.84,80627.34,0.1,0.53117,0.00021,25.62021]
[1778371503101,29.84,80627.34,0.1,0.53117,0.00021,25.62021]
[1778371503121,29.84,80627.34,0.1,0.53117,0.00021,25.62021]
[1778371503672,29.84,80627.34,0.1,0.53117,0.00021,25.62021]
[1778371503742,29.84,80627.34,0.1,0.53117,0.00021,25.62021]
[1778371503846,29.84,80627.34,0.1,0.53117,0.00021,25.62021]
[1778371503837,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504221,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504231,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504266,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504363,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504376,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504419,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504546,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504703,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504731,29.85,80626.78,0.1,0.53105,0.00021,25.62062]
[1778371504807,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371504901,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371504935,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371505112,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371505144,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371505221,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371505262,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371505391,29.85,80613.51,0.1,0.52831,0.00021,25.62958]
[1778371505479,29.85,80619.56,0.1,0.52956,0.00021,25.62564]
[1778371506401,29.85,80626.53,0.1,0.531,0.00021,25.6208]
[1778371507007,29.85,80626.53,0.1,0.531,0.00021,25.6208]
[1778371507017,29.85,80626.53,0.1,0.531,0.00021,25.6208]
[1778371507822,29.85,80626.53,0.1,0.531,0.00021,25.6208]
[1778371507171,29.85,80626.53,0.1,0.531,0.00021,25.6208]
[1778371508281,29.85,80633.62,0.1,0.53247,0.00021,25.61553]
[1778371510098,29.85,80633.83,0.1,0.53251,0.00021,25.61537]
[1778371510125,29.85,80633.83,0.1,0.53251,0.00021,25.61537]
[1778371510515,29.85,80634.23,0.1,0.53259,0.00021,25.61506]
[1778371512054,29.85,80634.23,0.1,0.53259,0.00021,25.61507]
[1778371512089,29.85,80634.23,0.1,0.53259,0.00021,25.61507]
[1778371512532,29.85,80634.57,0.1,0.53266,0.00021,25.61481]
[1778371519255,29.85,80636.14,0.1,0.53298,0.00021,25.6136]
[1778371524290,29.86,80636.58,0.1,0.53307,0.00021,25.61327]
[1778371525124,29.86,80636.58,0.1,0.53307,0.00021,25.61327]
[1778371525153,29.86,80636.58,0.1,0.53307,0.00021,25.61327]
[1778371525301,29.86,80634.38,0.1,0.53262,0.00021,25.61499]
[1778371529860,29.86,80633.66,0.1,0.53247,0.00021,25.61555]
[1778371529883,29.86,80633.73,0.1,0.53248,0.00021,25.6155]
[1778371530403,29.86,80632.2,0.1,0.53216,0.00021,25.61667]
[1778371530906,29.86,80632.2,0.1,0.53216,0.00021,25.61667]
[1778371530939,29.86,80632.2,0.1,0.53216,0.00021,25.61667]
[1778371531581,29.86,80632.2,0.1,0.53216,0.00021,25.61667]
[1778371531613,29.86,80632.2,0.1,0.53216,0.00021,25.61667]
[1778371536767,29.86,80632.35,0.1,0.5322,0.00021,25.61273]
[1778371536797,29.86,80632.35,0.1,0.5322,0.00021,25.61273]
[1778371536838,29.86,80632.75,0.1,0.53228,0.00021,25.61242]
[1778371542837,29.86,80632.12,0.1,0.53215,0.00021,25.61291]
[1778371542846,29.86,80633.01,0.1,0.53233,0.00021,25.61224]
[1778371546043,29.87,80631.13,0.1,0.53194,0.00021,25.61367]
[1778371546777,29.87,80631.13,0.1,0.53194,0.00021,25.61367]
[1778371546811,29.87,80631.13,0.1,0.53194,0.00021,25.61367]
[1778371546892,29.87,80631.19,0.1,0.53195,0.00021,25.61363]
[1778371546905,29.87,80631.19,0.1,0.53195,0.00021,25.61363]
[1778371547760,29.87,80636.03,0.1,0.53295,0.00021,25.60993]
[1778371550826,29.87,80640.08,0.1,0.53379,0.00021,25.6067]
[1778371550836,29.87,80640.08,0.1,0.53379,0.00021,25.6067]
[1778371550848,29.87,80641.06,0.1,0.53399,0.00021,25.60591]
[1778371553741,29.87,80641.06,0.1,0.53399,0.00021,25.60591]
[1778371553772,29.87,80641.06,0.1,0.53399,0.00021,25.60591]
[1778371553873,29.87,80641.06,0.1,0.53399,0.00021,25.60592]
[1778371557364,29.88,80641.06,0.1,0.53398,0.00021,25.60593]
[1778371557385,29.88,80641.06,0.1,0.53398,0.00021,25.60593]
[1778371557520,29.88,80641.02,0.1,0.53398,0.00021,25.60597]
[1778371558181,29.88,80641.02,0.1,0.53398,0.00021,25.60597]
[1778371558210,29.88,80641.02,0.1,0.53398,0.00021,25.60597]
[1778371558527,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371558968,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371558997,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371559023,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371560119,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371560131,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371560146,29.88,80640.95,0.1,0.53396,0.00021,25.60603]
[1778371560634,29.88,80636.61,0.1,0.53306,0.00021,25.60951]
[1778371561151,29.88,80636.61,0.1,0.53306,0.00021,25.60951]
[1778371561548,29.88,80636.61,0.1,0.53306,0.00021,25.60952]
[1778371562079,29.88,80636.61,0.1,0.53306,0.00021,25.60952]
[1778371562560,29.88,80638.57,0.1,0.53347,0.00021,25.60797]
[1778371564979,29.88,80637.78,0.1,0.5333,0.00021,25.6086]
[1778371565576,29.88,80637.91,0.1,0.53333,0.00021,25.6085]
[1778371566234,29.88,80637.91,0.1,0.53333,0.00021,25.6085]
[1778371566251,29.88,80637.91,0.1,0.53333,0.00021,25.6085]
[1778371566583,29.89,80637.94,0.1,0.53333,0.00021,25.60848]
[1778371566970,29.89,80637.94,0.1,0.53333,0.00021,25.60848]
[1778371566998,29.89,80637.94,0.1,0.53333,0.00021,25.60848]
[1778371567590,29.89,80637.76,0.1,0.5333,0.00021,25.60863]
[1778371568493,29.89,80637.76,0.1,0.5333,0.00021,25.60863]
[1778371568526,29.89,80637.76,0.1,0.5333,0.00021,25.60863]
[1778371568627,29.89,80637.71,0.1,0.53328,0.00021,25.60867]
[1778371572660,29.89,80637.76,0.1,0.53329,0.00021,25.60864]
[1778371572680,29.89,80637.76,0.1,0.53329,0.00021,25.60864]
[1778371572691,29.89,80637.63,0.1,0.53327,0.00021,25.60875]
[1778371578673,29.89,80638.1,0.1,0.53336,0.00021,25.60839]
[1778371583698,29.9,80640.85,0.1,0.53392,0.00021,25.60619]
[1778371583723,29.9,80640.85,0.1,0.53392,0.00021,25.60619]
[1778371583812,29.9,80640.57,0.1,0.53387,0.00021,25.60642]
[1778371584212,29.9,80640.57,0.1,0.53387,0.00021,25.60642]
[1778371584243,29.9,80640.57,0.1,0.53387,0.00021,25.60642]
[1778371584717,29.9,80640.57,0.1,0.53387,0.00021,25.60643]
[1778371589752,29.9,80639.84,0.1,0.53371,0.00021,25.60704]
[1778371591093,29.9,80638.27,0.1,0.53339,0.00021,25.6083]
[1778371591116,29.9,80638.27,0.1,0.53339,0.00021,25.6083]
[1778371591766,29.9,80638.27,0.1,0.53339,0.00021,25.60446]
[1778371596801,29.91,80638.46,0.1,0.53343,0.00021,25.60433]
[1778371602843,29.91,80638.47,0.1,0.53342,0.00021,25.60434]
[1778371607880,29.92,80638.75,0.1,0.53348,0.00021,25.60414]
[1778371608164,29.92,80638.75,0.1,0.53348,0.00021,25.60414]
[1778371608179,29.92,80638.75,0.1,0.53348,0.00021,25.60414]
[1778371608191,29.92,80638.48,0.1,0.53342,0.00021,25.60435]
[1778371613919,29.92,80638.72,0.1,0.53347,0.00021,25.60418]
[1778371618955,29.93,80637.47,0.1,0.53321,0.00021,25.60519]
[1778371623989,29.93,80637.35,0.1,0.53318,0.00021,25.6053]
[1778371628525,29.94,80635.84,0.1,0.53286,0.00021,25.60651]
[1778371628623,29.94,80635.84,0.1,0.53286,0.00021,25.60651]
[1778371628652,29.94,80635.84,0.1,0.53286,0.00021,25.60651]
[1778371628724,29.94,80635.39,0.1,0.53277,0.00021,25.60687]
[1778371630030,29.94,80635.39,0.1,0.53277,0.00021,25.60688]
[1778371630045,29.94,80635.39,0.1,0.53277,0.00021,25.60688]
[1778371630073,29.94,80635.39,0.1,0.53277,0.00021,25.60688]
[1778371630435,29.94,80635.39,0.1,0.53277,0.00021,25.60688]
[1778371630476,29.94,80635.39,0.1,0.53277,0.00021,25.60688]
[1778371630577,29.94,80631.3,0.1,0.53192,0.00021,25.61]
[1778371631252,29.94,80631.3,0.1,0.53192,0.00021,25.61]
[1778371632074,29.95,80628.19,0.1,0.53128,0.00021,25.61229]
[1778371632083,29.95,80628.19,0.1,0.53128,0.00021,25.61229]
[1778371632962,29.95,80628.19,0.1,0.53128,0.00021,25.61229]
[1778371632994,29.95,80628.19,0.1,0.53128,0.00021,25.61229]
[1778371632123,29.95,80627.2,0.1,0.53107,0.00021,25.61301]
[1778371633614,29.95,80627.2,0.1,0.53107,0.00021,25.61301]
[1778371633649,29.95,80627.2,0.1,0.53107,0.00021,25.61301]
[1778371635976,29.95,80626.28,0.1,0.53088,0.00021,25.61368]
[1778371635990,29.95,80625.71,0.1,0.53076,0.00021,25.6141]
[1778371641123,29.96,80623.67,0.1,0.53034,0.00021,25.61555]
[1778371642930,29.96,80623.67,0.1,0.53034,0.00021,25.61555]
[1778371642957,29.96,80623.67,0.1,0.53034,0.00021,25.61555]
[1778371643138,29.97,80623.16,0.1,0.53023,0.00021,25.61592]
[1778371648172,29.97,80619.49,0.1,0.52947,0.00021,25.61843]
[1778371655222,29.98,80614.97,0.1,0.52853,0.00021,25.61755]
[1778371661515,29.99,80618.56,0.1,0.52927,0.00021,25.61525]
[1778371663454,29.99,80617.94,0.1,0.52914,0.00021,25.61567]
[1778371663477,29.99,80617.94,0.1,0.52914,0.00021,25.61567]
[1778371663500,29.99,80617.94,0.1,0.52914,0.00021,25.61567]
[1778371663555,29.99,80618.19,0.1,0.52919,0.00021,25.61551]
[1778371664096,29.99,80618.19,0.1,0.52919,0.00021,25.61551]
[1778371664989,29.99,80618.19,0.1,0.52919,0.00021,25.61551]
[1778371664580,29.99,80620.88,0.1,0.52974,0.00021,25.61373]
[1778371665649,29.99,80620.88,0.1,0.52974,0.00021,25.61373]
[1778371665669,29.99,80620.88,0.1,0.52974,0.00021,25.61373]
[1778371669701,30.0,80622.36,0.1,0.53005,0.00021,25.61273]
[1778371669758,30.0,80622.36,0.1,0.53004,0.00021,25.61273]
[1778371675723,30.0,80622.36,0.1,0.53004,0.00021,25.61274]
[1778371678513,30.0,80625.35,0.1,0.53066,0.00021,25.61067]
[1778371678539,30.0,80625.35,0.1,0.53066,0.00021,25.61067]
[1778371678818,30.0,80625.35,0.1,0.53066,0.00021,25.61067]
[1778371681444,30.0,80625.35,0.1,0.53066,0.00021,25.61068]
[1778371681467,30.0,80625.35,0.1,0.53066,0.00021,25.61068]
[1778371681473,30.0,80627.69,0.1,0.53114,0.00021,25.60902]
[1778371686885,30.0,80627.69,0.1,0.53114,0.00021,25.60902]
[1778371693485,30.01,80628.35,0.1,0.53127,0.00021,25.60856]
[1778371694641,30.01,80628.35,0.1,0.53127,0.00021,25.60856]
[1778371694661,30.01,80628.35,0.1,0.53127,0.00021,25.60856]
[1778371694741,30.01,80630.04,0.1,0.53162,0.00021,25.60734]
[1778371696482,30.01,80630.04,0.1,0.53162,0.00021,25.60734]
[1778371696596,30.01,80630.04,0.1,0.53162,0.00021,25.60734]
[1778371696705,30.01,80630.04,0.1,0.53162,0.00021,25.60734]
[1778371696775,30.01,80640.68,0.1,0.53381,0.00021,25.59914]
[1778371698080,30.01,80642.05,0.1,0.53409,0.00021,25.59804]
[1778371699291,30.01,80642.05,0.1,0.53409,0.00021,25.59804]
[1778371699321,30.01,80642.05,0.1,0.53409,0.00021,25.59804]
[1778371699363,30.01,80642.05,0.1,0.53409,0.00021,25.59804]
[1778371699449,30.01,80642.05,0.1,0.53409,0.00021,25.59804]
[1778371699548,30.01,80638.18,0.1,0.53329,0.00021,25.60114]
[1778371704993,30.02,80633.44,0.1,0.53231,0.00021,25.60483]
[1778371705007,30.02,80633.44,0.1,0.53231,0.00021,25.60483]
[1778371705048,30.02,80633.44,0.1,0.53231,0.00021,25.60485]
[1778371705587,30.02,80633.44,0.1,0.53231,0.00021,25.60485]
[1778371705608,30.02,80633.44,0.1,0.53231,0.00021,25.60485]
[1778371705651,30.02,80633.35,0.1,0.53229,0.00021,25.60491]
[1778371707208,30.02,80633.35,0.1,0.53229,0.00021,25.60492]
[1778371707238,30.02,80633.35,0.1,0.53229,0.00021,25.60492]
[1778371707339,30.02,80633.35,0.1,0.53229,0.00021,25.60492]
[1778371707355,30.02,80633.35,0.1,0.53229,0.00021,25.60492]
[1778371707413,30.02,80633.35,0.1,0.53229,0.00021,25.60492]
[1778371707443,30.02,80633.35,0.1,0.53229,0.00021,25.60492]
[1778371707895,30.02,80632.23,0.1,0.53206,0.00021,25.60577]
[1778371708362,30.02,80632.23,0.1,0.53206,0.00021,25.60577]
[1778371708382,30.02,80632.23,0.1,0.53206,0.00021,25.60577]
[1778371708597,30.02,80632.23,0.1,0.53206,0.00021,25.60578]
[1778371710574,30.03,80630.02,0.1,0.5316,0.00021,25.60742]
[1778371710657,30.03,80624.22,0.1,0.53041,0.00021,25.61156]
[1778371711543,30.03,80624.22,0.1,0.53041,0.00021,25.61156]
[1778371711574,30.03,80624.22,0.1,0.53041,0.00021,25.61156]
[1778371711776,30.03,80624.22,0.1,0.53041,0.00021,25.61156]
[1778371711868,30.03,80624.22,0.1,0.53041,0.00021,25.61156]
[1778371711918,30.03,80623.16,0.1,0.53019,0.00021,25.60846]
[1778371714886,30.03,80617.34,0.1,0.52899,0.00021,25.61233]
[1778371721760,30.02,80615.63,0.1,0.52864,0.00021,25.61341]
[1778371727730,30.02,80610.16,0.1,0.52752,0.00021,25.61677]
[1778371731056,30.02,80610.93,0.1,0.52768,0.00021,25.61631]
[1778371731067,30.02,80610.93,0.1,0.52768,0.00021,25.61631]
[1778371731829,30.02,80609.75,0.1,0.52744,0.00021,25.61701]
[1778371735243,30.01,80609.68,0.1,0.52742,0.00021,25.61705]
[1778371737286,30.01,80609.33,0.1,0.52735,0.00021,25.61725]
[1778371738104,30.01,80609.33,0.1,0.52735,0.00021,25.61725]
[1778371740059,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740078,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740219,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740292,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740396,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740477,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740546,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371740891,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371741002,30.01,80609.33,0.1,0.52735,0.00021,25.61724]
[1778371741039,30.01,80647.01,0.1,0.53511,0.00021,25.59007]
[1778371741274,30.01,80647.01,0.1,0.53511,0.00021,25.59007]
[1778371742033,30.01,80648.39,0.1,0.5354,0.00021,25.58889]
[1778371742874,30.01,80648.39,0.1,0.5354,0.00021,25.58889]
[1778371742975,30.01,80649.96,0.1,0.53572,0.00021,25.58753]
[1778371746127,30.01,80650.38,0.1,0.53581,0.00021,25.58716]
[1778371750281,30.01,80652.89,0.1,0.53632,0.00021,25.58494]
[1778371755935,30.0,80654.08,0.1,0.53657,0.00021,25.58387]
[1778371759626,30.0,80653.95,0.1,0.53654,0.00021,25.58398]
[1778371764998,30.01,80652.86,0.1,0.53632,0.00021,25.58497]
[1778371767078,30.01,80652.18,0.1,0.53618,0.00021,25.58558]
[1778371767112,30.01,80652.18,0.1,0.53618,0.00021,25.58558]
[1778371767114,30.01,80652.03,0.1,0.53614,0.00021,25.58572]
[1778371772136,30.01,80651.85,0.1,0.53611,0.00021,25.58206]
[1778371774004,30.01,80651.85,0.1,0.53611,0.00021,25.58206]
[1778371774042,30.01,80651.85,0.1,0.53611,0.00021,25.58206]
[1778371774086,30.02,80651.85,0.1,0.53611,0.00021,25.58207]
[1778371774883,30.02,80651.85,0.1,0.53611,0.00021,25.58207]
[1778371774931,30.02,80651.85,0.1,0.53611,0.00021,25.58207]
[1778371775068,30.02,80651.85,0.1,0.5361,0.00021,25.58207]
[1778371776294,30.02,80651.12,0.1,0.53595,0.00021,25.58272]
[1778371776341,30.02,80651.12,0.1,0.53595,0.00021,25.58272]
[1778371776395,30.02,80651.12,0.1,0.53595,0.00021,25.58273]
[1778371782119,30.02,80651.12,0.1,0.53595,0.00021,25.58275]
[1778371782354,30.02,80651.12,0.1,0.53595,0.00021,25.58275]
[1778371782396,30.02,80651.12,0.1,0.53595,0.00021,25.58275]
[1778371782408,30.02,80650.07,0.1,0.53573,0.00021,25.58367]
[1778371788163,30.03,80649.26,0.1,0.53556,0.00021,25.5844]
[1778371795208,30.03,80649.44,0.1,0.53559,0.00021,25.58427]
[1778371800689,30.04,80648.42,0.1,0.53538,0.00021,25.58516]
[1778371800727,30.04,80648.42,0.1,0.53538,0.00021,25.58516]
[1778371800770,30.04,80648.42,0.1,0.53538,0.00021,25.58516]
[1778371802118,30.04,80648.42,0.1,0.53538,0.00021,25.58516]
[1778371802156,30.04,80648.42,0.1,0.53538,0.00021,25.58516]
[1778371802257,30.04,80648.24,0.1,0.53534,0.00021,25.58533]
[1778371805002,30.04,80647.96,0.1,0.53528,0.00021,25.58557]
[1778371805053,30.04,80647.96,0.1,0.53528,0.00021,25.58557]
[1778371805104,30.04,80647.76,0.1,0.53524,0.00021,25.58574]
[1778371805241,30.04,80647.76,0.1,0.53524,0.00021,25.58574]
[1778371805288,30.04,80647.76,0.1,0.53524,0.00021,25.58574]
[1778371805388,30.04,80647.76,0.1,0.53524,0.00021,25.58574]
[1778371806208,30.04,80647.76,0.1,0.53524,0.00021,25.58574]
[1778371805897,30.04,80648.88,0.1,0.53547,0.00021,25.58479]
[1778371806228,30.04,80648.88,0.1,0.53547,0.00021,25.58479]
[1778371806849,30.04,80659.29,0.1,0.53761,0.00021,25.57546]
[1778371807241,30.04,80659.29,0.1,0.53761,0.00021,25.57546]
[1778371808113,30.04,80664.05,0.1,0.53859,0.00021,25.57096]
[1778371808299,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371809680,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371809711,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371809731,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371809762,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371810071,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371810088,30.04,80664.05,0.1,0.53859,0.00021,25.57095]
[1778371810163,30.04,80664.11,0.1,0.5386,0.00021,25.57089]
[1778371810980,30.04,80651.53,0.1,0.53602,0.00021,25.58248]
[1778371812225,30.04,80649.88,0.1,0.53568,0.00021,25.58393]
[1778371813022,30.04,80648.39,0.1,0.53537,0.00021,25.58521]
[1778371818485,30.05,80648.05,0.1,0.5353,0.00021,25.58553]
[1778371825192,30.05,80647.57,0.1,0.5352,0.00021,25.58595]
[1778371825207,30.05,80647.57,0.1,0.5352,0.00021,25.58595]
[1778371826170,30.05,80647.63,0.1,0.53521,0.00021,25.5859]
[1778371827637,30.05,80647.63,0.1,0.53521,0.00021,25.5859]
[1778371827710,30.05,80648.39,0.1,0.53536,0.00021,25.58525]
[1778371833473,30.05,80651.45,0.1,0.536,0.00021,25.57875]
[1778371838510,30.05,80653.35,0.1,0.53639,0.00021,25.57707]
[1778371846565,30.05,80654.56,0.1,0.53664,0.00021,25.57597]
[1778371852217,30.04,80657.43,0.1,0.53723,0.00021,25.57336]
[1778371852242,30.04,80657.43,0.1,0.53723,0.00021,25.57336]
[1778371852259,30.04,80658.06,0.1,0.53736,0.00021,25.57277]
[1778371852353,30.04,80658.06,0.1,0.53736,0.00021,25.57277]
[1778371852383,30.04,80658.06,0.1,0.53736,0.00021,25.57277]
[1778371852608,30.04,80658.06,0.1,0.53736,0.00021,25.57277]
[1778371853615,30.04,80665.12,0.1,0.53881,0.00021,25.56608]
[1778371860138,30.04,80667.43,0.1,0.53929,0.00021,25.5638]
[1778371860175,30.04,80667.43,0.1,0.53929,0.00021,25.5638]
[1778371860161,30.04,80667.98,0.1,0.5394,0.00021,25.56325]
[1778371865703,30.03,80670.4,0.1,0.5399,0.00021,25.5608]
[1778371869365,30.03,80669.49,0.1,0.53972,0.00021,25.5617]
[1778371869394,30.03,80669.49,0.1,0.53972,0.00021,25.5617]
[1778371869730,30.03,80669.49,0.1,0.53972,0.00021,25.56169]
[1778371872054,30.03,80669.32,0.1,0.53969,0.00021,25.56186]
[1778371872078,30.03,80669.32,0.1,0.53969,0.00021,25.56186]
[1778371872178,30.03,80669.09,0.1,0.53964,0.00021,25.56208]
[1778371876034,30.03,80668.85,0.1,0.53959,0.00021,25.56231]
[1778371876061,30.03,80668.85,0.1,0.53959,0.00021,25.56231]
[1778371876074,30.03,80668.69,0.1,0.53956,0.00021,25.56246]
[1778371876525,30.03,80668.69,0.1,0.53956,0.00021,25.56246]
[1778371876558,30.03,80668.69,0.1,0.53956,0.00021,25.56246]
[1778371876864,30.02,80672.74,0.1,0.54039,0.00021,25.55837]
[1778371882916,30.02,80674.35,0.1,0.54073,0.00021,25.55667]
[1778371887578,30.02,80672.64,0.1,0.54038,0.00021,25.55841]
[1778371887598,30.02,80672.64,0.1,0.54038,0.00021,25.55841]
[1778371887620,30.02,80672.64,0.1,0.54038,0.00021,25.55841]
[1778371887650,30.02,80672.64,0.1,0.54038,0.00021,25.55841]
[1778371887738,30.02,80672.64,0.1,0.54038,0.00021,25.55841]
[1778371887757,30.02,80672.64,0.1,0.54038,0.00021,25.55841]
[1778371887864,30.01,80681.2,0.1,0.54214,0.00021,25.54939]
[1778371889647,30.01,80681.2,0.1,0.54214,0.00021,25.54938]
[1778371889674,30.01,80681.2,0.1,0.54214,0.00021,25.54938]
[1778371889870,30.02,80682.21,0.1,0.54235,0.00021,25.5483]
[1778371891287,30.02,80682.21,0.1,0.54235,0.00021,25.5483]
[1778371891305,30.02,80683.4,0.1,0.54259,0.00021,25.54701]
[1778371891329,30.02,80683.4,0.1,0.54259,0.00021,25.54701]
[1778371891885,30.02,80683.17,0.1,0.54255,0.00021,25.54342]
[1778371892317,30.02,80683.17,0.1,0.54255,0.00021,25.54342]
[1778371892328,30.02,80681.7,0.1,0.54224,0.00021,25.54501]
[1778371894935,30.02,80681.7,0.1,0.54225,0.00021,25.545]
[1778371894980,30.02,80681.7,0.1,0.54225,0.00021,25.545]
[1778371895091,30.02,80681.7,0.1,0.54225,0.00021,25.545]
[1778371895294,30.01,80680.0,0.1,0.5419,0.00021,25.54682]
[1778371900366,30.01,80679.44,0.1,0.54179,0.00021,25.5474]
[1778371905421,30.0,80676.74,0.1,0.54124,0.00021,25.55022]
[1778371910271,30.0,80675.73,0.1,0.54104,0.00021,25.55124]
[1778371910300,30.0,80675.73,0.1,0.54104,0.00021,25.55124]
[1778371910452,30.0,80674.99,0.1,0.54089,0.00021,25.552]
[1778371910491,29.99,80674.7,0.1,0.54083,0.00021,25.5523]
[1778371915596,29.99,80673.79,0.1,0.54065,0.00021,25.55321]
[1778371920681,29.98,80672.64,0.1,0.54042,0.00021,25.55435]
[1778371921148,29.98,80672.64,0.1,0.54042,0.00021,25.55435]
[1778371921173,29.98,80672.64,0.1,0.54042,0.00021,25.55435]
[1778371921331,29.98,80674.88,0.1,0.54088,0.00021,25.55204]
[1778371923736,29.98,80674.78,0.1,0.54086,0.00021,25.55214]
[1778371923755,29.98,80674.78,0.1,0.54086,0.00021,25.55214]
[1778371923818,29.99,80674.61,0.1,0.54082,0.00021,25.55232]
[1778371926886,29.99,80674.11,0.1,0.54072,0.00021,25.55285]
[1778371926900,29.99,80674.11,0.1,0.54072,0.00021,25.55285]
[1778371926987,29.99,80674.11,0.1,0.54072,0.00021,25.55285]
[1778371932748,29.99,80674.14,0.1,0.54072,0.00021,25.55283]
[1778371932773,29.99,80674.14,0.1,0.54072,0.00021,25.55283]
[1778371932789,29.99,80674.14,0.1,0.54072,0.00021,25.55283]
[1778371933173,29.99,80674.12,0.1,0.54072,0.00021,25.55286]
[1778371935188,29.99,80679.32,0.1,0.54178,0.00021,25.54738]
[1778371940222,29.99,80681.39,0.1,0.54221,0.00021,25.54517]
[1778371942236,29.99,80686.12,0.1,0.54318,0.00021,25.53996]
[1778371947271,29.99,80688.87,0.1,0.54374,0.00021,25.53688]
[1778371951616,30.0,80691.27,0.1,0.54423,0.00021,25.53415]
[1778371951643,30.0,80691.27,0.1,0.54423,0.00021,25.53415]
[1778371952306,30.0,80691.27,0.1,0.54423,0.00021,25.53031]
[1778371955034,30.0,80694.28,0.1,0.54485,0.00021,25.52681]
[1778371955069,30.0,80695.52,0.1,0.54511,0.00021,25.52536]
[1778371960361,30.0,80695.84,0.1,0.54517,0.00021,25.525]
[1778371961984,30.0,80696.26,0.1,0.54526,0.00021,25.5245]
[1778371961996,30.0,80696.26,0.1,0.54526,0.00021,25.5245]
[1778371962085,30.0,80696.73,0.1,0.54535,0.00021,25.52395]
[1778371967411,30.0,80698.0,0.1,0.54561,0.00021,25.52245]
[1778371968724,30.0,80698.0,0.1,0.54561,0.00021,25.52245]
[1778371968747,30.0,80698.0,0.1,0.54561,0.00021,25.52245]
[1778371968825,30.0,80699.38,0.1,0.54589,0.00021,25.52079]
[1778371970119,30.0,80699.38,0.1,0.54589,0.00021,25.52079]
[1778371970136,30.0,80699.38,0.1,0.54589,0.00021,25.52079]
[1778371970220,30.0,80699.38,0.1,0.54589,0.00021,25.5208]
[1778371970877,30.0,80699.38,0.1,0.54589,0.00021,25.5208]
[1778371970899,30.0,80699.38,0.1,0.54589,0.00021,25.5208]
[1778371970909,30.0,80700.31,0.1,0.54608,0.00021,25.51967]
[1778371973098,30.0,80700.31,0.1,0.54608,0.00021,25.51968]
[1778371973112,30.0,80700.31,0.1,0.54608,0.00021,25.51968]
[1778371973199,30.0,80701.37,0.1,0.5463,0.00021,25.51839]
[1778371973905,30.0,80701.37,0.1,0.5463,0.00021,25.51839]
[1778371973939,30.0,80701.37,0.1,0.5463,0.00021,25.51839]
[1778371974006,30.0,80701.37,0.1,0.5463,0.00021,25.51839]
[1778371976174,30.0,80701.37,0.1,0.5463,0.00021,25.51839]
[1778371976183,30.0,80701.37,0.1,0.5463,0.00021,25.51839]
[1778371976275,30.01,80703.15,0.1,0.54666,0.00021,25.51622]
[1778371980346,30.01,80703.76,0.1,0.54679,0.00021,25.51548]
[1778371980366,30.01,80703.76,0.1,0.54679,0.00021,25.51548]
[1778371980373,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980486,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980510,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980701,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980717,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980940,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980955,30.01,80703.39,0.1,0.54671,0.00021,25.51594]
[1778371980964,30.01,80703.49,0.1,0.54673,0.00021,25.51582]
[1778371981424,30.01,80703.49,0.1,0.54673,0.00021,25.51582]
[1778371981458,30.01,80703.49,0.1,0.54673,0.00021,25.51582]
[1778371982329,30.01,80703.49,0.1,0.54673,0.00021,25.51582]
[1778371982350,30.01,80703.49,0.1,0.54673,0.00021,25.51582]
[1778371982391,30.01,80703.76,0.1,0.54679,0.00021,25.51549]
[1778371983961,30.01,80703.76,0.1,0.54679,0.00021,25.51549]
[1778371983972,30.01,80703.76,0.1,0.54679,0.00021,25.51549]
[1778371984042,30.01,80703.63,0.1,0.54676,0.00021,25.51565]
[1778371989565,30.01,80706.43,0.1,0.54733,0.0002,25.51219]
[1778371994690,30.01,80708.86,0.1,0.54782,0.0002,25.50914]
[1778372002656,30.02,80710.63,0.1,0.54818,0.0002,25.50693]
[1778372008374,30.02,80712.23,0.1,0.54851,0.0002,25.50488]
[1778372008398,30.02,80712.23,0.1,0.54851,0.0002,25.50488]
[1778372008469,30.02,80712.32,0.1,0.54852,0.0002,25.50478]
[1778372010067,30.02,80712.32,0.1,0.54852,0.0002,25.50478]
[1778372010078,30.02,80712.32,0.1,0.54852,0.0002,25.50478]
[1778372010119,30.02,80712.32,0.1,0.54852,0.0002,25.50479]
[1778372013137,30.02,80712.32,0.1,0.54852,0.0002,25.50479]
[1778372013166,30.02,80712.32,0.1,0.54852,0.0002,25.50479]
[1778372013180,30.02,80714.47,0.1,0.54897,0.0002,25.49816]
[1778372014911,30.02,80714.47,0.1,0.54897,0.0002,25.49816]
[1778372014926,30.02,80714.47,0.1,0.54897,0.0002,25.49816]
[1778372014939,30.02,80714.47,0.1,0.54897,0.0002,25.49817]
[1778372016184,30.02,80714.47,0.1,0.54897,0.0002,25.49817]
[1778372016207,30.02,80714.47,0.1,0.54897,0.0002,25.49817]
[1778372016215,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372017058,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372017086,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372017158,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019288,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019292,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019299,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019299,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019330,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019442,30.02,80714.82,0.1,0.54904,0.0002,25.49772]
[1778372019343,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372019476,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372019649,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372019681,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372019857,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372019888,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372020074,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372020083,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372020097,30.03,80715.35,0.1,0.54914,0.0002,25.49704]
[1778372020137,30.03,80725.32,0.1,0.55118,0.0002,25.48362]
[1778372021789,30.02,80726.58,0.1,0.55144,0.0002,25.48187]
[1778372025623,30.02,80728.48,0.1,0.55183,0.0002,25.47921]
[1778372026406,30.02,80726.81,0.1,0.55149,0.0002,25.48153]
[1778372031416,30.02,80725.37,0.1,0.5512,0.0002,25.48351]
[1778372036443,30.02,80725.06,0.1,0.55114,0.0002,25.48392]
[1778372041450,30.02,80725.23,0.1,0.55117,0.0002,25.48366]
[1778372046469,30.02,80722.08,0.1,0.55053,0.0002,25.48796]
[1778372051477,30.01,80722.07,0.1,0.55053,0.0002,25.48794]
[1778372056490,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056551,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056588,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056624,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056630,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056646,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056903,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372056939,30.01,80721.76,0.1,0.55047,0.0002,25.48833]
[1778372057037,30.01,80721.71,0.1,0.55046,0.0002,25.4884]
[1778372058092,30.01,80721.71,0.1,0.55046,0.0002,25.4884]
[1778372058103,30.01,80721.71,0.1,0.55046,0.0002,25.4884]
[1778372058217,30.01,80710.88,0.1,0.54825,0.0002,25.50269]
[1778372060060,30.01,80710.55,0.1,0.54818,0.0002,25.5031]
[1778372066102,30.01,80709.08,0.1,0.54788,0.0002,25.50494]
[1778372072020,30.0,80708.37,0.1,0.54774,0.00021,25.50581]
[1778372072456,30.0,80708.37,0.1,0.54774,0.00021,25.50581]
[1778372072478,30.0,80708.37,0.1,0.54774,0.00021,25.50581]
[1778372072753,30.0,80708.37,0.1,0.54775,0.00021,25.50194]
[1778372073150,30.0,80708.37,0.1,0.54775,0.00021,25.50193]
[1778372079192,30.0,80707.28,0.1,0.54753,0.00021,25.50326]
[1778372081931,29.99,80706.93,0.1,0.54746,0.00021,25.50369]
[1778372081942,29.99,80706.93,0.1,0.54746,0.00021,25.50369]
[1778372082032,29.99,80706.6,0.1,0.5474,0.00021,25.50409]
[1778372091216,29.99,80706.45,0.1,0.54737,0.00021,25.50427]
[1778372091251,29.99,80706.45,0.1,0.54737,0.00021,25.50427]
[1778372091273,29.99,80706.45,0.1,0.54737,0.00021,25.50427]
[1778372091352,29.99,80706.44,0.1,0.54737,0.00021,25.50422]
[1778372091537,29.99,80706.44,0.1,0.54737,0.00021,25.50422]
[1778372092981,29.98,80706.44,0.1,0.54737,0.00021,25.50422]
[1778372092992,29.98,80706.44,0.1,0.54737,0.00021,25.50422]
[1778372093004,29.98,80706.44,0.1,0.54738,0.00021,25.50421]
[1778372098313,29.98,80706.4,0.1,0.54737,0.00021,25.50423]
[1778372101314,29.98,80702.76,0.1,0.54663,0.00021,25.50874]
[1778372101332,29.98,80702.76,0.1,0.54663,0.00021,25.50874]
[1778372101482,29.98,80700.87,0.1,0.54624,0.00021,25.51104]
[1778372102221,29.98,80700.87,0.1,0.54624,0.00021,25.51104]
[1778372102236,29.98,80700.87,0.1,0.54624,0.00021,25.51104]
[1778372102502,29.98,80701.08,0.1,0.54629,0.00021,25.51077]
[1778372110520,29.97,80699.9,0.1,0.54605,0.00021,25.51218]
[1778372116457,29.96,80696.84,0.1,0.54543,0.00021,25.51578]
[1778372121488,29.96,80693.95,0.1,0.54484,0.00021,25.51917]
[1778372126073,29.96,80692.86,0.1,0.54462,0.00021,25.52042]
[1778372126098,29.96,80692.86,0.1,0.54462,0.00021,25.52042]
[1778372126523,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127020,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127049,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127357,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127384,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127484,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127511,29.96,80694.88,0.1,0.54504,0.00021,25.51804]
[1778372127530,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372127690,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372127716,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372127918,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372127927,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372128219,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372128252,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372128434,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372128459,29.96,80700.53,0.1,0.5462,0.00021,25.51126]
[1778372128539,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372128678,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372128697,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372128880,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372128909,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372129103,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372129112,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372129313,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372129321,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372129561,29.95,80709.51,0.1,0.54804,0.00021,25.50003]
[1778372129543,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372129588,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372129758,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372129790,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372129974,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372129994,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372130027,29.95,80709.88,0.1,0.54812,0.00021,25.49956]
[1778372130558,29.95,80711.1,0.1,0.54837,0.00021,25.49799]
[1778372135677,29.95,80711.4,0.1,0.54844,0.00021,25.49373]
[1778372140711,29.95,80713.79,0.1,0.54893,0.00021,25.49062]
[1778372145745,29.95,80716.34,0.1,0.54945,0.00021,25.48727]
[1778372154822,29.96,80719.18,0.1,0.55003,0.00021,25.48353]
[1778372160851,29.96,80723.74,0.1,0.55096,0.00021,25.47736]
[1778372167275,29.96,80725.53,0.1,0.55132,0.00021,25.4749]
[1778372173055,29.97,80728.19,0.1,0.55187,0.00021,25.47121]
[1778372173077,29.97,80728.19,0.1,0.55187,0.00021,25.47121]
[1778372173091,29.97,80726.22,0.1,0.55146,0.00021,25.47398]
[1778372173807,29.97,80726.22,0.1,0.55146,0.00021,25.47398]
[1778372173840,29.97,80726.22,0.1,0.55146,0.00021,25.47398]
[1778372173943,29.97,80726.22,0.1,0.55146,0.00021,25.47398]
[1778372175353,29.97,80726.22,0.1,0.55146,0.00021,25.47398]
[1778372175388,29.97,80726.22,0.1,0.55146,0.00021,25.47398]
[1778372175401,29.97,80723.82,0.1,0.55097,0.00021,25.4773]
[1778372176035,29.97,80723.82,0.1,0.55097,0.00021,25.4773]
[1778372176052,29.97,80723.82,0.1,0.55097,0.00021,25.4773]
[1778372176089,29.97,80723.73,0.1,0.55095,0.00021,25.47743]
[1778372178871,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372178910,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372179488,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372179499,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372179590,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372180283,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372180293,29.97,80723.66,0.1,0.55094,0.00021,25.47753]
[1778372180303,29.97,80723.34,0.1,0.55087,0.00021,25.47797]
[1778372181529,29.97,80723.34,0.1,0.55087,0.00021,25.47797]
[1778372181550,29.97,80723.34,0.1,0.55087,0.00021,25.47797]
[1778372181559,29.97,80723.34,0.1,0.55087,0.00021,25.47797]
[1778372181580,29.97,80723.34,0.1,0.55087,0.00021,25.47797]
[1778372181582,29.97,80723.34,0.1,0.55087,0.00021,25.47797]
[1778372181592,29.97,80723.19,0.1,0.55084,0.00021,25.47817]
[1778372181633,29.97,80723.19,0.1,0.55084,0.00021,25.47817]
[1778372181651,29.97,80723.19,0.1,0.55084,0.00021,25.47817]
[1778372181742,29.97,80723.19,0.1,0.55084,0.00021,25.47817]
[1778372181768,29.97,80723.19,0.1,0.55084,0.00021,25.47817]
[1778372181949,29.97,80723.19,0.1,0.55084,0.00021,25.47817]
[1778372182598,29.97,80717.98,0.1,0.54977,0.00021,25.48523]
[1778372183235,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372183748,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372183777,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372184019,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372184639,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372184655,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372185488,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372185517,29.97,80713.02,0.1,0.54875,0.00021,25.49177]
[1778372185590,29.96,80702.88,0.1,0.54667,0.00021,25.5046]
[1778372185639,29.96,80702.88,0.1,0.54667,0.00021,25.5046]
[1778372186589,29.96,80702.88,0.1,0.54667,0.00021,25.5046]
[1778372191067,29.96,80698.12,0.1,0.54571,0.00021,25.50648]
[1778372194103,29.96,80697.1,0.1,0.5455,0.00021,25.50769]
[1778372194124,29.96,80697.1,0.1,0.5455,0.00021,25.50769]
[1778372197517,29.95,80693.51,0.1,0.54477,0.00021,25.51189]
[1778372197537,29.95,80693.51,0.1,0.54477,0.00021,25.51189]
[1778372198125,29.95,80691.74,0.1,0.54441,0.00021,25.51393]
[1778372198152,29.95,80691.74,0.1,0.54441,0.00021,25.51393]
[1778372198198,29.95,80691.74,0.1,0.54441,0.00021,25.51393]
[1778372198219,29.95,80690.61,0.1,0.54418,0.00021,25.51524]
[1778372200043,29.94,80690.61,0.1,0.54418,0.00021,25.51523]
[1778372200068,29.94,80690.61,0.1,0.54418,0.00021,25.51523]
[1778372200169,29.95,80688.58,0.1,0.54376,0.00021,25.51756]
[1778372202134,29.95,80688.58,0.1,0.54376,0.00021,25.51756]
[1778372202160,29.95,80688.58,0.1,0.54376,0.00021,25.51756]
[1778372202184,29.95,80688.58,0.1,0.54376,0.00021,25.51756]
[1778372202285,29.95,80687.12,0.1,0.54346,0.00021,25.51922]
[1778372208187,29.94,80685.15,0.1,0.54306,0.00021,25.52139]
[1778372209778,29.94,80683.02,0.1,0.54263,0.00021,25.52374]
[1778372209790,29.94,80683.02,0.1,0.54263,0.00021,25.52374]
[1778372209858,29.94,80683.02,0.1,0.54263,0.00021,25.52374]
[1778372210201,29.94,80683.02,0.1,0.54263,0.00021,25.52373]
[1778372211208,29.94,80692.18,0.1,0.54451,0.00021,25.51334]
[1778372211955,29.94,80692.18,0.1,0.54451,0.00021,25.51334]
[1778372211965,29.94,80692.18,0.1,0.54451,0.00021,25.51334]
[1778372212639,29.94,80692.18,0.1,0.54451,0.00021,25.51334]
[1778372212215,29.94,80697.19,0.1,0.54554,0.00021,25.50743]
[1778372217596,29.94,80696.62,0.1,0.54543,0.00021,25.5081]
[1778372217607,29.94,80696.62,0.1,0.54543,0.00021,25.5081]
[1778372217772,29.94,80696.62,0.1,0.54543,0.00021,25.5081]
[1778372217873,29.94,80696.07,0.1,0.54531,0.00021,25.50876]
[1778372220773,29.94,80697.36,0.1,0.54558,0.00021,25.50721]
[1778372220801,29.94,80697.36,0.1,0.54558,0.00021,25.50721]
[1778372221281,29.94,80697.67,0.1,0.54564,0.00021,25.50684]
[1778372228327,29.94,80700.99,0.1,0.54633,0.00021,25.50281]
[1778372232435,29.94,80701.6,0.1,0.54645,0.00021,25.50207]
[1778372232473,29.94,80701.6,0.1,0.54645,0.00021,25.50207]
[1778372232530,29.94,80701.6,0.1,0.54645,0.00021,25.50207]
[1778372232664,29.94,80701.6,0.1,0.54645,0.00021,25.50207]
[1778372232571,29.94,80701.57,0.1,0.54645,0.00021,25.5021]
[1778372232683,29.94,80701.57,0.1,0.54645,0.00021,25.5021]
[1778372233639,29.94,80694.49,0.1,0.54499,0.00021,25.51063]
[1778372237648,29.94,80691.62,0.1,0.5444,0.00021,25.51398]
[1778372244441,29.93,80691.62,0.1,0.5444,0.00021,25.51397]
[1778372248963,29.93,80689.81,0.1,0.54403,0.00021,25.51605]
[1778372248987,29.93,80689.81,0.1,0.54403,0.00021,25.51605]
[1778372249218,29.93,80689.81,0.1,0.54403,0.00021,25.51605]
[1778372249478,29.93,80689.71,0.1,0.54401,0.00021,25.51616]
[1778372253128,29.93,80689.71,0.1,0.54401,0.00021,25.51616]
[1778372253153,29.93,80689.71,0.1,0.54401,0.00021,25.51616]
[1778372253462,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372254088,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372254117,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372254274,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372254510,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372255532,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372255547,29.93,80689.64,0.1,0.544,0.00021,25.51238]
[1778372255632,29.93,80687.59,0.1,0.54358,0.00021,25.51471]
[1778372261560,29.93,80687.04,0.1,0.54347,0.00021,25.51532]
[1778372263664,29.93,80686.95,0.1,0.54345,0.00021,25.51542]
[1778372263677,29.93,80686.95,0.1,0.54345,0.00021,25.51542]
[1778372264445,29.93,80687.04,0.1,0.54347,0.00021,25.51532]
[1778372264473,29.93,80687.04,0.1,0.54347,0.00021,25.51532]
[1778372264522,29.93,80687.04,0.1,0.54347,0.00021,25.51532]
[1778372264580,29.93,80688.13,0.1,0.54369,0.00021,25.51408]
[1778372265197,29.93,80688.13,0.1,0.54369,0.00021,25.51408]
[1778372265222,29.93,80688.13,0.1,0.54369,0.00021,25.51408]
[1778372265299,29.93,80687.97,0.1,0.54366,0.00021,25.51426]
[1778372266879,29.93,80687.97,0.1,0.54366,0.00021,25.51426]
[1778372266893,29.93,80687.97,0.1,0.54366,0.00021,25.51426]
[1778372272637,29.93,80687.91,0.1,0.54365,0.00021,25.51431]
[1778372274162,29.93,80687.62,0.1,0.54359,0.00021,25.51464]
[1778372274176,29.93,80687.62,0.1,0.54359,0.00021,25.51464]
[1778372274386,29.93,80687.62,0.1,0.54359,0.00021,25.51464]
[1778372275669,29.93,80687.62,0.1,0.54359,0.00021,25.51463]
[1778372279075,29.92,80687.57,0.1,0.54358,0.00021,25.51469]
[1778372279091,29.92,80687.57,0.1,0.54358,0.00021,25.51469]
[1778372279254,29.92,80687.57,0.1,0.54358,0.00021,25.51469]
[1778372279685,29.92,80687.57,0.1,0.54358,0.00021,25.51468]
[1778372279794,29.92,80687.57,0.1,0.54358,0.00021,25.51468]
[1778372279826,29.92,80687.57,0.1,0.54358,0.00021,25.51468]
[1778372280693,29.92,80687.38,0.1,0.54355,0.00021,25.5149]
[1778372285488,29.92,80687.38,0.1,0.54355,0.00021,25.5149]
[1778372285508,29.92,80687.38,0.1,0.54355,0.00021,25.5149]
[1778372285567,29.92,80687.38,0.1,0.54355,0.00021,25.5149]
[1778372285667,29.92,80687.41,0.1,0.54355,0.00021,25.51485]
[1778372289719,29.92,80687.06,0.1,0.54348,0.00021,25.51525]
[1778372289742,29.92,80687.06,0.1,0.54348,0.00021,25.51525]
[1778372290522,29.92,80687.17,0.1,0.5435,0.00021,25.51512]
[1778372292097,29.92,80687.17,0.1,0.5435,0.00021,25.51512]
[1778372292110,29.92,80687.17,0.1,0.5435,0.00021,25.51512]
[1778372299826,29.92,80686.93,0.1,0.54346,0.00021,25.51537]
[1778372305133,29.92,80687.04,0.1,0.54348,0.00021,25.51524]
[1778372305152,29.92,80687.04,0.1,0.54348,0.00021,25.51524]
[1778372305310,29.92,80687.04,0.1,0.54348,0.00021,25.51524]
[1778372305341,29.92,80686.95,0.1,0.54346,0.00021,25.51534]
[1778372306693,29.92,80686.95,0.1,0.54346,0.00021,25.51534]
[1778372306715,29.92,80686.95,0.1,0.54346,0.00021,25.51534]
[1778372306964,29.92,80686.77,0.1,0.54343,0.00021,25.51554]
[1778372310513,29.92,80686.89,0.1,0.54345,0.00021,25.51541]
[1778372310545,29.92,80686.89,0.1,0.54345,0.00021,25.51541]
[1778372310614,29.92,80686.86,0.1,0.54344,0.00021,25.51544]
[1778372311650,29.92,80686.86,0.1,0.54344,0.00021,25.51544]
[1778372315232,29.92,80686.68,0.1,0.54341,0.00021,25.51179]
[1778372315248,29.92,80686.68,0.1,0.54341,0.00021,25.51179]
[1778372315563,29.92,80687.05,0.1,0.54349,0.00021,25.51137]
[1778372320799,29.92,80686.73,0.1,0.54342,0.00021,25.51172]
[1778372322971,29.92,80686.83,0.1,0.54345,0.00021,25.51161]
[1778372322983,29.92,80686.83,0.1,0.54345,0.00021,25.51161]
[1778372323114,29.92,80686.83,0.1,0.54345,0.00021,25.51161]
[1778372323215,29.92,80686.66,0.1,0.54341,0.00021,25.5118]
[1778372332064,29.92,80686.64,0.1,0.54341,0.00021,25.51181]
[1778372337085,29.91,80686.8,0.1,0.54344,0.00021,25.51163]
[1778372339136,29.91,80686.73,0.1,0.54343,0.00021,25.5117]
[1778372339172,29.91,80686.73,0.1,0.54343,0.00021,25.5117]
[1778372340573,29.91,80686.75,0.1,0.54343,0.00021,25.51168]
[1778372340602,29.91,80686.75,0.1,0.54343,0.00021,25.51168]
[1778372340704,29.91,80686.69,0.1,0.54342,0.00021,25.51175]
[1778372342778,29.91,80686.59,0.1,0.5434,0.00021,25.51186]
[1778372342806,29.91,80686.59,0.1,0.5434,0.00021,25.51186]
[1778372343678,29.91,80686.59,0.1,0.5434,0.00021,25.51186]
[1778372343695,29.91,80686.59,0.1,0.5434,0.00021,25.51186]
[1778372343734,29.91,80686.66,0.1,0.54341,0.00021,25.51178]
[1778372344080,29.91,80686.66,0.1,0.54341,0.00021,25.51178]
[1778372349134,29.91,80686.66,0.1,0.54341,0.00021,25.51178]
[1778372349164,29.91,80686.66,0.1,0.54341,0.00021,25.51178]
[1778372355064,29.91,80686.45,0.1,0.54337,0.00021,25.51201]
[1778372355096,29.91,80686.45,0.1,0.54337,0.00021,25.51201]
[1778372355516,29.91,80686.45,0.1,0.54337,0.00021,25.51201]
[1778372356709,29.91,80693.55,0.1,0.54483,0.00021,25.50382]
[1778372356728,29.91,80693.55,0.1,0.54483,0.00021,25.50382]
[1778372356757,29.91,80693.55,0.1,0.54483,0.00021,25.50382]
[1778372358171,29.91,80693.55,0.1,0.54483,0.00021,25.50382]
[1778372358542,29.91,80693.71,0.1,0.54487,0.00021,25.50364]
[1778372358913,29.91,80693.71,0.1,0.54487,0.00021,25.50364]
[1778372359632,29.91,80693.71,0.1,0.54487,0.00021,25.50364]
[1778372359815,29.91,80693.74,0.1,0.54487,0.00021,25.5036]
[1778372359826,29.91,80693.74,0.1,0.54487,0.00021,25.5036]
[1778372360365,29.91,80693.74,0.1,0.54487,0.00021,25.5036]
[1778372360774,29.91,80693.5,0.1,0.54482,0.00021,25.50389]
[1778372362112,29.91,80693.5,0.1,0.54482,0.00021,25.50389]
[1778372362145,29.91,80693.5,0.1,0.54482,0.00021,25.50389]
[1778372362173,29.91,80693.5,0.1,0.54482,0.00021,25.50389]
[1778372362391,29.91,80693.5,0.1,0.54482,0.00021,25.50389]
[1778372362396,29.91,80695.81,0.1,0.5453,0.00021,25.50115]
[1778372363005,29.91,80695.81,0.1,0.5453,0.00021,25.50115]
[1778372363039,29.91,80695.81,0.1,0.5453,0.00021,25.50115]
[1778372363376,29.91,80695.81,0.1,0.5453,0.00021,25.50115]
[1778372363395,29.91,80695.81,0.1,0.5453,0.00021,25.50115]
[1778372363774,29.91,80695.81,0.1,0.5453,0.00021,25.50115]
[1778372363806,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372363982,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372364006,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372364209,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372364229,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372364355,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372364378,29.91,80698.05,0.1,0.54576,0.00021,25.49847]
[1778372364713,29.91,80698.66,0.1,0.54589,0.00021,25.49773]
[1778372366808,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372366835,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372366988,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372367022,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372367418,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372367437,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372367509,29.91,80699.26,0.1,0.54601,0.00021,25.49701]
[1778372369626,29.91,80708.18,0.1,0.54784,0.00021,25.48591]
[1778372375351,29.92,80709.45,0.1,0.54811,0.00021,25.48044]
[1778372377305,29.92,80710.14,0.1,0.54825,0.00021,25.47955]
[1778372377713,29.92,80713.57,0.1,0.54896,0.00021,25.47509]
[1778372382728,29.92,80717.52,0.1,0.54977,0.00021,25.46986]
[1778372387739,29.92,80717.89,0.1,0.54984,0.00021,25.46937]
[1778372392750,29.92,80718.78,0.1,0.55003,0.00021,25.46817]
[1778372397768,29.92,80718.9,0.1,0.55005,0.00021,25.46801]
[1778372398786,29.92,80724.09,0.1,0.55112,0.00021,25.46092]
[1778372403799,29.92,80723.18,0.1,0.55093,0.00021,25.46218]
[1778372408809,29.92,80724.34,0.1,0.55117,0.00021,25.46057]
[1778372413817,29.92,80724.87,0.1,0.55128,0.00021,25.45984]
[1778372418835,29.92,80725.79,0.1,0.55147,0.00021,25.45856]
[1778372422796,29.92,80739.95,0.1,0.55437,0.00021,25.43813]
[1778372423383,29.92,80739.95,0.1,0.55437,0.00021,25.43813]
[1778372423833,29.92,80743.25,0.1,0.55505,0.00021,25.43316]
[1778372427100,29.92,80743.58,0.1,0.55512,0.00021,25.43265]
[1778372427121,29.92,80743.58,0.1,0.55512,0.00021,25.43265]
[1778372427129,29.92,80743.58,0.1,0.55512,0.00021,25.43265]
[1778372427151,29.92,80743.58,0.1,0.55512,0.00021,25.43265]
[1778372427715,29.92,80743.58,0.1,0.55512,0.00021,25.43265]
[1778372432749,29.92,80746.01,0.1,0.55563,0.00021,25.42506]
[1778372437785,29.91,80745.53,0.1,0.55553,0.00021,25.42577]
[1778372442843,29.91,80746.6,0.1,0.55575,0.00021,25.42411]
[1778372448864,29.91,80748.37,0.1,0.55612,0.00021,25.42135]
[1778372453896,29.91,80750.39,0.1,0.55654,0.00021,25.41818]
[1778372458931,29.91,80751.39,0.1,0.55675,0.00021,25.4166]
[1778372463967,29.91,80751.76,0.1,0.55682,0.00021,25.416]
[1778372465470,29.91,80751.76,0.1,0.55682,0.00021,25.416]
[1778372465797,29.91,80745.47,0.1,0.55553,0.00021,25.42575]
[1778372468830,29.9,80743.51,0.1,0.55513,0.00021,25.42872]
[1778372473842,29.9,80746.2,0.1,0.55569,0.00021,25.4246]
[1778372478852,29.9,80747.31,0.1,0.55592,0.00021,25.42287]
[1778372483863,29.9,80747.72,0.1,0.556,0.00021,25.42222]
[1778372484938,29.9,80752.3,0.1,0.55694,0.00021,25.41505]
[1778372489962,29.9,80751.51,0.1,0.55678,0.00021,25.41627]
[1778372494987,29.9,80750.01,0.1,0.55649,0.00021,25.41472]
[1778372499999,29.89,80750.19,0.1,0.55653,0.00021,25.41441]
[1778372505002,29.89,80749.94,0.1,0.55648,0.00021,25.41478]
[1778372510015,29.89,80750.01,0.1,0.5565,0.00021,25.41465]
[1778372515025,29.89,80750.13,0.1,0.55652,0.00021,25.41444]
[1778372519956,29.89,80754.98,0.1,0.55752,0.00021,25.40675]
[1778372524981,29.89,80754.36,0.1,0.55739,0.00021,25.40772]
[1778372529997,29.88,80754.13,0.1,0.55735,0.00021,25.40807]
[1778372535016,29.88,80753.71,0.1,0.55726,0.00021,25.40873]
[1778372540040,29.88,80753.64,0.1,0.55725,0.00021,25.40882]
[1778372544176,29.88,80753.64,0.1,0.55725,0.00021,25.4088]
[1778372544874,29.88,80756.99,0.1,0.55794,0.00021,25.40344]
[1778372546932,29.88,80761.65,0.1,0.5589,0.00021,25.39586]
[1778372551941,29.88,80761.82,0.1,0.55893,0.00021,25.39558]
[1778372554025,29.88,80756.75,0.1,0.5579,0.00021,25.39996]
[1778372559026,29.88,80757.74,0.1,0.5581,0.00021,25.39836]
[1778372564030,29.88,80757.16,0.1,0.55798,0.00021,25.39929]
[1778372569072,29.88,80757.02,0.1,0.55796,0.00021,25.39952]
[1778372574091,29.88,80759.05,0.1,0.55837,0.00021,25.39624]
[1778372579105,29.88,80758.79,0.1,0.55832,0.00021,25.39668]
[1778372584106,29.88,80755.35,0.1,0.55761,0.00021,25.40223]
[1778372589117,29.88,80755.76,0.1,0.55769,0.00021,25.40157]
[1778372594127,29.88,80755.72,0.1,0.55768,0.00021,25.40164]
[1778372599149,29.88,80757.03,0.1,0.55795,0.00021,25.39955]
[1778372604158,29.89,80756.64,0.1,0.55787,0.00021,25.40019]
[1778372609179,29.89,80756.68,0.1,0.55788,0.00021,25.40013]
[1778372614192,29.89,80757.26,0.1,0.558,0.00021,25.39534]
[1778372619206,29.89,80757.41,0.1,0.55803,0.00021,25.39512]
[1778372624229,29.89,80756.77,0.1,0.5579,0.00021,25.39617]
[1778372629230,29.89,80756.69,0.1,0.55788,0.00021,25.39632]
[1778372634239,29.89,80757.75,0.1,0.55809,0.00021,25.39463]
[1778372639250,29.89,80757.73,0.1,0.55809,0.00021,25.39469]
[1778372644272,29.9,80756.95,0.1,0.55793,0.00021,25.39597]
[1778372649292,29.9,80756.96,0.1,0.55793,0.00021,25.39598]
[1778372654302,29.9,80757.77,0.1,0.55809,0.00021,25.39469]
[1778372659304,29.9,80759.88,0.1,0.55852,0.00021,25.3913]
[1778372664315,29.9,80757.36,0.1,0.558,0.00021,25.3954]
[1778372669330,29.9,80757.67,0.1,0.55806,0.00021,25.39493]
[1778372672028,29.9,80740.92,0.1,0.55463,0.00021,25.41715]
[1778372673098,29.9,80741.24,0.1,0.55469,0.00021,25.41666]
[1778372676120,29.9,80733.48,0.1,0.5531,0.00021,25.42811]
[1778372677632,29.9,80731.36,0.1,0.55266,0.00021,25.43117]
[1778372678038,29.9,80731.5,0.1,0.55269,0.00021,25.43097]
[1778372683057,29.9,80731.07,0.1,0.5526,0.00021,25.43158]
[1778372688077,29.9,80727.57,0.1,0.55188,0.00021,25.43656]
[1778372693090,29.9,80726.41,0.1,0.55164,0.00021,25.43821]
[1778372698096,29.91,80725.87,0.1,0.55153,0.00021,25.43898]
[1778372703102,29.91,80724.8,0.1,0.55131,0.00021,25.44048]
[1778372708122,29.91,80724.02,0.1,0.55115,0.00021,25.44158]
[1778372713148,29.91,80722.06,0.1,0.55074,0.00021,25.4443]
[1778372718175,29.91,80722.62,0.1,0.55085,0.00021,25.44355]
[1778372721823,29.91,80721.64,0.1,0.55065,0.00021,25.44491]
[1778372721835,29.91,80721.64,0.1,0.55065,0.00021,25.44491]
[1778372721858,29.91,80721.64,0.1,0.55065,0.00021,25.44491]
[1778372721934,29.91,80721.64,0.1,0.55065,0.00021,25.44491]
[1778372721946,29.91,80721.64,0.1,0.55065,0.00021,25.44491]
[1778372722190,29.91,80722.44,0.1,0.55082,0.00021,25.44382]
[1778372722866,29.91,80722.44,0.1,0.55082,0.00021,25.44382]
[1778372722892,29.91,80722.44,0.1,0.55082,0.00021,25.44382]
[1778372722993,29.91,80712.02,0.1,0.54867,0.00021,25.45777]
[1778372723798,29.91,80712.02,0.1,0.54867,0.00021,25.45777]
[1778372723831,29.91,80712.02,0.1,0.54867,0.00021,25.45777]
[1778372724043,29.91,80711.06,0.1,0.54848,0.00021,25.459]
[1778372724338,29.91,80711.06,0.1,0.54848,0.00021,25.459]
[1778372724357,29.91,80711.06,0.1,0.54848,0.00021,25.459]
[1778372725042,29.91,80711.06,0.1,0.54848,0.00021,25.45898]
[1778372726015,29.91,80711.06,0.1,0.54848,0.00021,25.45898]
[1778372726116,29.91,80711.12,0.1,0.5485,0.00021,25.45886]
[1778372732140,29.9,80711.49,0.1,0.54858,0.00021,25.45833]
[1778372735168,29.9,80712.09,0.1,0.54871,0.00021,25.45364]
[1778372735212,29.9,80712.09,0.1,0.54871,0.00021,25.45364]
[1778372735943,29.89,80708.11,0.1,0.5479,0.00021,25.45876]
[1778372740952,29.88,80707.72,0.1,0.54783,0.00021,25.45916]
[1778372745995,29.87,80708.08,0.1,0.54792,0.00021,25.4586]
[1778372748969,29.87,80708.05,0.1,0.54792,0.00021,25.45858]
[1778372749012,29.87,80708.05,0.1,0.54792,0.00021,25.45858]
[1778372749056,29.87,80705.17,0.1,0.54732,0.00021,25.46225]
[1778372750819,29.87,80705.17,0.1,0.54732,0.00021,25.46223]
[1778372751026,29.87,80701.34,0.1,0.54653,0.00021,25.46701]
[1778372753978,29.87,80700.49,0.1,0.54636,0.00021,25.46806]
[1778372754051,29.87,80699.84,0.1,0.54622,0.00021,25.46886]
[1778372754816,29.87,80699.84,0.1,0.54622,0.00021,25.46886]
[1778372755054,29.87,80699.45,0.1,0.54614,0.00021,25.46934]
[1778372761096,29.87,80698.53,0.1,0.54596,0.00021,25.47045]
[1778372766133,29.85,80698.72,0.1,0.54601,0.00021,25.47012]
[1778372768010,29.85,80699.28,0.1,0.54613,0.00021,25.46942]
[1778372768053,29.85,80699.28,0.1,0.54613,0.00021,25.46942]
[1778372768172,29.85,80699.28,0.1,0.54613,0.00021,25.46942]
[1778372768182,29.85,80698.0,0.1,0.54586,0.00021,25.47097]
[1778372772020,29.85,80696.26,0.1,0.54551,0.00021,25.47302]
[1778372772031,29.85,80696.26,0.1,0.54551,0.00021,25.47302]
[1778372772160,29.84,80696.92,0.1,0.54565,0.00021,25.47221]
[1778372773072,29.84,80696.92,0.1,0.54565,0.00021,25.47221]
[1778372773099,29.84,80696.92,0.1,0.54565,0.00021,25.47221]
[1778372773180,29.84,80696.92,0.1,0.54565,0.00021,25.47221]
[1778372773386,29.84,80696.92,0.1,0.54565,0.00021,25.47221]
[1778372779222,29.84,80691.84,0.1,0.5446,0.00021,25.47824]
[1778372783769,29.84,80690.81,0.1,0.54439,0.00021,25.47945]
[1778372786616,29.84,80690.51,0.1,0.54433,0.00021,25.47978]
[1778372788678,29.84,80690.14,0.1,0.54425,0.00021,25.48021]
[1778372788766,29.84,80690.04,0.1,0.54423,0.00021,25.48033]
[1778372790077,29.84,80690.04,0.1,0.54423,0.00021,25.48033]
[1778372790114,29.84,80690.04,0.1,0.54423,0.00021,25.48033]
[1778372790182,29.84,80690.04,0.1,0.54423,0.00021,25.48033]
[1778372790283,29.84,80688.58,0.1,0.54393,0.00021,25.48202]
[1778372790667,29.84,80688.58,0.1,0.54393,0.00021,25.48202]
[1778372790697,29.84,80688.58,0.1,0.54393,0.00021,25.48202]
[1778372790931,29.84,80688.27,0.1,0.54386,0.00021,25.48237]
[1778372791387,29.84,80688.27,0.1,0.54386,0.00021,25.48237]
[1778372791488,29.84,80688.0,0.1,0.54381,0.00021,25.47882]
[1778372795421,29.84,80687.71,0.1,0.54375,0.00021,25.47916]
[1778372795432,29.84,80687.71,0.1,0.54375,0.00021,25.47916]
[1778372795588,29.84,80687.71,0.1,0.54375,0.00021,25.47916]
[1778372796096,29.84,80687.71,0.1,0.54375,0.00021,25.47916]
[1778372796107,29.84,80687.71,0.1,0.54375,0.00021,25.47916]
[1778372801411,29.84,80689.53,0.1,0.54413,0.00021,25.47706]
[1778372801486,29.84,80684.46,0.1,0.54308,0.00021,25.48284]
[1778372807421,29.84,80683.67,0.1,0.54292,0.00021,25.48372]
[1778372810903,29.84,80682.97,0.1,0.54277,0.00021,25.4845]
[1778372810934,29.84,80682.97,0.1,0.54277,0.00021,25.4845]
[1778372810951,29.84,80683.63,0.1,0.54291,0.00021,25.48376]
[1778372813001,29.84,80683.63,0.1,0.54291,0.00021,25.48376]
[1778372813022,29.84,80683.63,0.1,0.54291,0.00021,25.48376]
[1778372813092,29.84,80683.63,0.1,0.54291,0.00021,25.48376]
[1778372817171,29.84,80683.74,0.1,0.54293,0.00021,25.48363]
[1778372817193,29.84,80683.74,0.1,0.54293,0.00021,25.48363]
[1778372817294,29.84,80683.53,0.1,0.54289,0.00021,25.48387]
[1778372822527,29.84,80682.24,0.1,0.54262,0.00021,25.48529]
[1778372831589,29.84,80682.42,0.1,0.54266,0.00021,25.48508]
[1778372838464,29.84,80682.8,0.1,0.54274,0.00021,25.48466]
[1778372838478,29.84,80682.8,0.1,0.54274,0.00021,25.48466]
[1778372838664,29.84,80682.8,0.1,0.54274,0.00021,25.48466]
[1778372838727,29.84,80682.66,0.1,0.54271,0.00021,25.48481]
[1778372840609,29.84,80682.66,0.1,0.54271,0.00021,25.48481]
[1778372840627,29.84,80682.66,0.1,0.54271,0.00021,25.48481]
[1778372840697,29.84,80682.14,0.1,0.54261,0.00021,25.48538]
[1778372841424,29.84,80682.14,0.1,0.54261,0.00021,25.48538]
[1778372841447,29.84,80682.14,0.1,0.54261,0.00021,25.48538]
[1778372841584,29.84,80682.14,0.1,0.54261,0.00021,25.48538]
[1778372842267,29.84,80682.14,0.1,0.54261,0.00021,25.48538]
[1778372842294,29.84,80682.14,0.1,0.54261,0.00021,25.48538]
[1778372846972,29.83,80683.58,0.1,0.54291,0.00021,25.48374]
[1778372847000,29.83,80683.58,0.1,0.54291,0.00021,25.48374]
[1778372847073,29.83,80683.8,0.1,0.54296,0.00021,25.4835]
[1778372852205,29.83,80683.5,0.1,0.54289,0.00021,25.48383]
[1778372852251,29.83,80683.5,0.1,0.54289,0.00021,25.48383]
[1778372852880,29.83,80683.5,0.1,0.5429,0.00021,25.47997]
[1778372852981,29.83,80685.29,0.1,0.54327,0.00021,25.47796]
[1778372853550,29.83,80685.29,0.1,0.54327,0.00021,25.47796]
[1778372854262,29.83,80685.29,0.1,0.54327,0.00021,25.47796]
[1778372854272,29.83,80685.29,0.1,0.54327,0.00021,25.47796]
[1778372854758,29.83,80687.05,0.1,0.54363,0.00021,25.47596]
[1778372860020,29.83,80687.79,0.1,0.54379,0.00021,25.47511]
[1778372860029,29.83,80689.5,0.1,0.54414,0.00021,25.47313]
[1778372862737,29.83,80689.5,0.1,0.54415,0.00021,25.47312]
[1778372862754,29.83,80689.5,0.1,0.54415,0.00021,25.47312]
[1778372862928,29.83,80689.5,0.1,0.54415,0.00021,25.47312]
[1778372863362,29.83,80689.5,0.1,0.54415,0.00021,25.47312]
[1778372862941,29.83,80692.03,0.1,0.54467,0.00021,25.47016]
[1778372863889,29.83,80692.74,0.1,0.54482,0.00021,25.46931]
[1778372865752,29.83,80692.74,0.1,0.54482,0.00021,25.46931]
[1778372865765,29.83,80692.74,0.1,0.54482,0.00021,25.46931]
[1778372865955,29.82,80693.97,0.1,0.54507,0.00021,25.46784]
[1778372867460,29.82,80693.97,0.1,0.54508,0.00021,25.46783]
[1778372868197,29.82,80693.97,0.1,0.54508,0.00021,25.46783]
[1778372868255,29.82,80699.95,0.1,0.54631,0.00021,25.46058]
[1778372873666,29.82,80701.79,0.1,0.5467,0.00021,25.45826]
[1778372878925,29.81,80703.59,0.1,0.54708,0.00021,25.45595]
[1778372879431,29.81,80703.59,0.1,0.54708,0.00021,25.45595]
[1778372886976,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372886983,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372887009,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372887124,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372887308,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372887331,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372887388,29.81,80704.07,0.1,0.54719,0.00021,25.45531]
[1778372887313,29.8,80704.07,0.1,0.54719,0.00021,25.45526]
[1778372887417,29.8,80704.07,0.1,0.54719,0.00021,25.45526]
[1778372893023,29.8,80706.85,0.1,0.54777,0.00021,25.45169]
[1778372893567,29.8,80706.85,0.1,0.54777,0.00021,25.45169]
[1778372903094,29.79,80707.98,0.1,0.54802,0.00021,25.45015]
[1778372905521,29.79,80708.49,0.1,0.54812,0.00021,25.44947]
[1778372906279,29.79,80708.49,0.1,0.54812,0.00021,25.44947]
[1778372907893,29.78,80708.34,0.1,0.5481,0.00021,25.44965]
[1778372912173,29.78,80708.45,0.1,0.54812,0.00021,25.44949]
[1778372919204,29.78,80709.17,0.1,0.54829,0.00021,25.44462]
[1778372930202,29.77,80710.02,0.1,0.54846,0.00021,25.44349]
[1778372933317,29.77,80711.54,0.1,0.54879,0.00021,25.44142]
[1778372937778,29.76,80711.8,0.1,0.54884,0.00021,25.44106]
[1778372937820,29.76,80711.8,0.1,0.54884,0.00021,25.44106]
[1778372937893,29.76,80711.8,0.1,0.54884,0.00021,25.44106]
[1778372937940,29.76,80711.8,0.1,0.54884,0.00021,25.44106]
[1778372938091,29.76,80711.8,0.1,0.54884,0.00021,25.44106]
[1778372938383,29.76,80711.8,0.1,0.54884,0.00021,25.44106]
[1778372938396,29.76,80717.5,0.1,0.55003,0.00021,25.43342]
[1778372938477,29.76,80717.5,0.1,0.55003,0.00021,25.43342]
[1778372940691,29.76,80716.9,0.1,0.5499,0.00021,25.43422]
[1778372946415,29.76,80715.05,0.1,0.54953,0.00021,25.43666]
[1778372951450,29.75,80714.92,0.1,0.54951,0.00021,25.43679]
[1778372952018,29.75,80714.92,0.1,0.54951,0.00021,25.43679]
[1778372952035,29.75,80714.92,0.1,0.54951,0.00021,25.43679]
[1778372952112,29.75,80714.52,0.1,0.54942,0.00021,25.43733]
[1778372957700,29.75,80714.13,0.1,0.54935,0.00021,25.43781]
[1778372963534,29.74,80713.38,0.1,0.5492,0.00021,25.43876]
[1778372965993,29.74,80713.48,0.1,0.54922,0.00021,25.43862]
[1778372967561,29.74,80707.44,0.1,0.54797,0.00021,25.44652]
[1778372973584,29.74,80707.72,0.1,0.54804,0.00021,25.44227]
[1778372978640,29.74,80708.36,0.1,0.54817,0.00021,25.44143]
[1778372983648,29.74,80707.9,0.1,0.54808,0.00021,25.44201]
[1778372983666,29.74,80707.9,0.1,0.54808,0.00021,25.44201]
[1778372983749,29.74,80707.87,0.1,0.54807,0.00021,25.44204]
[1778372986494,29.74,80707.87,0.1,0.54807,0.00021,25.44204]
[1778372986515,29.74,80707.87,0.1,0.54807,0.00021,25.44204]
[1778372986554,29.73,80708.11,0.1,0.54812,0.00021,25.44172]
[1778372991687,29.73,80708.11,0.1,0.54812,0.00021,25.44172]
[1778372994915,29.73,80708.67,0.1,0.54825,0.00021,25.44094]
[1778372995289,29.73,80708.67,0.1,0.54825,0.00021,25.44094]
[1778372995299,29.73,80708.67,0.1,0.54825,0.00021,25.44093]
[1778373000732,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373000749,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373000773,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373000906,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373000985,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373001007,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373001103,29.72,80708.23,0.1,0.54816,0.00021,25.44144]
[1778373001422,29.72,80706.51,0.1,0.54781,0.00021,25.44365]
[1778373002210,29.72,80706.51,0.1,0.54781,0.00021,25.44365]
[1778373002247,29.72,80706.51,0.1,0.54781,0.00021,25.44365]
[1778373002265,29.72,80706.51,0.1,0.54781,0.00021,25.44365]
[1778373002276,29.72,80699.78,0.1,0.54641,0.00021,25.45214]
[1778373002983,29.72,80699.78,0.1,0.54641,0.00021,25.45214]
[1778373003004,29.72,80699.78,0.1,0.54641,0.00021,25.45214]
[1778373003195,29.72,80699.78,0.1,0.54641,0.00021,25.45214]
[1778373003296,29.72,80698.75,0.1,0.5462,0.00021,25.4534]
[1778373003750,29.72,80698.75,0.1,0.5462,0.00021,25.4534]
[1778373003777,29.72,80698.75,0.1,0.5462,0.00021,25.4534]
[1778373004138,29.72,80698.75,0.1,0.5462,0.00021,25.4534]
[1778373004226,29.72,80698.44,0.1,0.54614,0.00021,25.45377]
[1778373005529,29.72,80697.91,0.1,0.54603,0.00021,25.45442]
[1778373005552,29.72,80697.91,0.1,0.54603,0.00021,25.45442]
[1778373005833,29.72,80697.91,0.1,0.54603,0.00021,25.45442]
[1778373010866,29.72,80695.04,0.1,0.54543,0.00021,25.4579]
[1778373012085,29.72,80695.04,0.1,0.54543,0.00021,25.4579]
[1778373012108,29.72,80695.04,0.1,0.54543,0.00021,25.4579]
[1778373012176,29.72,80696.36,0.1,0.54571,0.00021,25.4563]
[1778373012798,29.72,80696.36,0.1,0.54571,0.00021,25.4563]
[1778373012815,29.72,80696.36,0.1,0.54571,0.00021,25.4563]
[1778373013245,29.72,80696.36,0.1,0.54571,0.00021,25.4563]
[1778373013261,29.72,80696.36,0.1,0.54571,0.00021,25.4563]
[1778373013346,29.72,80696.36,0.1,0.54571,0.00021,25.4563]
[1778373017109,29.72,80695.32,0.1,0.54549,0.00021,25.45756]
[1778373022159,29.72,80696.14,0.1,0.54566,0.00021,25.45657]
[1778373022253,29.72,80696.14,0.1,0.54566,0.00021,25.45657]
[1778373022272,29.72,80696.14,0.1,0.54566,0.00021,25.45657]
[1778373022507,29.72,80696.51,0.1,0.54574,0.00021,25.45612]
[1778373027465,29.72,80696.72,0.1,0.54578,0.00021,25.45586]
[1778373027487,29.72,80696.72,0.1,0.54578,0.00021,25.45586]
[1778373027546,29.72,80696.44,0.1,0.54573,0.00021,25.45621]
[1778373030802,29.72,80695.87,0.1,0.54561,0.00021,25.4569]
[1778373030832,29.72,80695.87,0.1,0.54561,0.00021,25.4569]
[1778373030992,29.72,80695.87,0.1,0.54561,0.00021,25.4569]
[1778373036300,29.72,80695.6,0.1,0.54555,0.00021,25.45337]
[1778373036331,29.72,80695.6,0.1,0.54555,0.00021,25.45337]
[1778373036392,29.72,80695.6,0.1,0.54555,0.00021,25.45337]
[1778373036432,29.72,80695.49,0.1,0.54553,0.00021,25.45351]
[1778373043168,29.72,80695.36,0.1,0.5455,0.00021,25.45367]
[1778373050146,29.72,80694.97,0.1,0.54542,0.00021,25.45416]
[1778373055182,29.72,80694.74,0.1,0.54537,0.00021,25.45445]
[1778373061269,29.72,80692.84,0.1,0.54498,0.00021,25.45674]
[1778373063080,29.72,80692.45,0.1,0.54489,0.00021,25.4572]
[1778373063457,29.72,80692.45,0.1,0.54489,0.00021,25.4572]
[1778373063490,29.72,80692.45,0.1,0.54489,0.00021,25.4572]
[1778373063504,29.72,80692.54,0.1,0.54491,0.00021,25.4571]
[1778373063678,29.72,80692.54,0.1,0.54491,0.00021,25.4571]
[1778373068660,29.72,80691.87,0.1,0.54477,0.00021,25.4579]
[1778373068717,29.72,80692.32,0.1,0.54487,0.00021,25.45736]
[1778373074160,29.72,80692.21,0.1,0.54484,0.00021,25.4575]
[1778373074325,29.72,80692.07,0.1,0.54481,0.00021,25.45767]
[1778373079357,29.73,80690.16,0.1,0.54442,0.00021,25.45992]
[1778373084388,29.73,80688.2,0.1,0.54401,0.00021,25.46221]
[1778373091186,29.72,80688.2,0.1,0.54401,0.00021,25.4622]
[1778373091507,29.72,80688.2,0.1,0.54401,0.00021,25.4622]
[1778373091514,29.72,80688.11,0.1,0.544,0.00021,25.45845]
[1778373093197,29.72,80688.11,0.1,0.544,0.00021,25.45845]
[1778373093217,29.72,80688.11,0.1,0.544,0.00021,25.45845]
[1778373093471,29.72,80682.79,0.1,0.54289,0.00021,25.46451]
[1778373094174,29.72,80682.79,0.1,0.54289,0.00021,25.46451]
[1778373094185,29.72,80682.79,0.1,0.54289,0.00021,25.46451]
[1778373094472,29.72,80682.79,0.1,0.54289,0.00021,25.46451]
[1778373094573,29.72,80680.93,0.1,0.5425,0.00021,25.46658]
[1778373095832,29.72,80680.93,0.1,0.5425,0.00021,25.46658]
[1778373095859,29.72,80680.93,0.1,0.5425,0.00021,25.46658]
[1778373096579,29.72,80680.82,0.1,0.54248,0.00021,25.4667]
[1778373097252,29.72,80680.82,0.1,0.54248,0.00021,25.4667]
[1778373097283,29.72,80680.82,0.1,0.54248,0.00021,25.4667]
[1778373097480,29.72,80680.82,0.1,0.54248,0.00021,25.4667]
[1778373100092,29.72,80681.17,0.1,0.54256,0.00021,25.46631]
[1778373100133,29.72,80681.17,0.1,0.54256,0.00021,25.46631]
[1778373100298,29.72,80681.17,0.1,0.54256,0.00021,25.46631]
[1778373100501,29.72,80681.17,0.1,0.54256,0.00021,25.4663]
[1778373102091,29.72,80680.35,0.1,0.54239,0.00021,25.46721]
[1778373102105,29.72,80680.35,0.1,0.54239,0.00021,25.46721]
[1778373102533,29.72,80680.0,0.1,0.54231,0.00021,25.46759]
[1778373107341,29.72,80680.16,0.1,0.54235,0.00021,25.46741]
[1778373107376,29.72,80680.16,0.1,0.54235,0.00021,25.46741]
[1778373107629,29.72,80680.16,0.1,0.54235,0.00021,25.46741]
[1778373107550,29.72,80680.67,0.1,0.54245,0.00021,25.46684]
[1778373114603,29.72,80681.94,0.1,0.54272,0.00021,25.46542]
[1778373119945,29.72,80682.11,0.1,0.54276,0.00021,25.46523]
[1778373125900,29.72,80682.23,0.1,0.54278,0.00021,25.46508]
[1778373129085,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129096,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129221,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129437,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129453,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129645,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129658,29.72,80682.51,0.1,0.54284,0.00021,25.46476]
[1778373129538,29.72,80682.2,0.1,0.54278,0.00021,25.46512]
[1778373129976,29.72,80682.2,0.1,0.54278,0.00021,25.46512]
[1778373129990,29.72,80682.2,0.1,0.54278,0.00021,25.46512]
[1778373130077,29.72,80682.91,0.1,0.54292,0.00021,25.46432]
[1778373132799,29.72,80682.91,0.1,0.54292,0.00021,25.46432]
[1778373133128,29.71,80685.93,0.1,0.54355,0.00021,25.46088]
[1778373139440,29.71,80686.68,0.1,0.54372,0.00021,25.45998]
[1778373139583,29.71,80686.68,0.1,0.54372,0.00021,25.45998]
[1778373139624,29.71,80686.68,0.1,0.54372,0.00021,25.45998]
[1778373139461,29.71,80687.35,0.1,0.54386,0.00021,25.45919]
[1778373139795,29.71,80687.35,0.1,0.54386,0.00021,25.45919]
[1778373139852,29.71,80687.35,0.1,0.54386,0.00021,25.45919]
[1778373139896,29.71,80683.77,0.1,0.54311,0.00021,25.46328]
[1778373142442,29.71,80682.11,0.1,0.54277,0.00021,25.46512]
[1778373142467,29.7,80683.35,0.1,0.54303,0.00021,25.46371]
[1778373143653,29.7,80683.35,0.1,0.54303,0.00021,25.46371]
[1778373144572,29.7,80684.04,0.1,0.54318,0.00021,25.46292]
[1778373145648,29.7,80684.04,0.1,0.54318,0.00021,25.46292]
[1778373146157,29.7,80684.04,0.1,0.54318,0.00021,25.46291]
[1778373146209,29.7,80684.04,0.1,0.54318,0.00021,25.46291]
[1778373146355,29.7,80684.04,0.1,0.54318,0.00021,25.46291]
[1778373146420,29.7,80684.04,0.1,0.54318,0.00021,25.46291]
[1778373146540,29.7,80684.04,0.1,0.54318,0.00021,25.46291]
[1778373146585,29.7,80684.04,0.1,0.54318,0.00021,25.46291]
[1778373147653,29.7,80677.49,0.1,0.54182,0.00021,25.47017]
[1778373149647,29.7,80673.74,0.1,0.54104,0.00021,25.47419]
[1778373154700,29.7,80673.72,0.1,0.54104,0.00021,25.47034]
[1778373159597,29.7,80664.86,0.1,0.53919,0.00021,25.47948]
[1778373162581,29.7,80663.41,0.1,0.53889,0.00021,25.48092]
[1778373162649,29.7,80663.29,0.1,0.53887,0.00021,25.48104]
[1778373167654,29.7,80663.32,0.1,0.53887,0.00021,25.48102]
[1778373172657,29.7,80663.6,0.1,0.53893,0.00021,25.48076]
[1778373176142,29.7,80663.67,0.1,0.53894,0.00021,25.4807]
[1778373176302,29.7,80663.67,0.1,0.53894,0.00021,25.4807]
[1778373176322,29.7,80663.67,0.1,0.53894,0.00021,25.4807]
[1778373176522,29.7,80663.67,0.1,0.53894,0.00021,25.4807]
[1778373176623,29.7,80662.43,0.1,0.53868,0.00021,25.48192]
[1778373177029,29.7,80662.43,0.1,0.53868,0.00021,25.48192]
[1778373177073,29.7,80662.43,0.1,0.53868,0.00021,25.48192]
[1778373177175,29.7,80662.43,0.1,0.53868,0.00021,25.48191]
[1778373178427,29.7,80662.43,0.1,0.53868,0.00021,25.48191]
[1778373178454,29.7,80662.43,0.1,0.53868,0.00021,25.48191]
[1778373178555,29.7,80662.43,0.1,0.53869,0.00021,25.4819]
[1778373180380,29.7,80662.43,0.1,0.53869,0.00021,25.4819]
[1778373180414,29.7,80662.43,0.1,0.53869,0.00021,25.4819]
[1778373180621,29.7,80662.43,0.1,0.53869,0.00021,25.4819]
[1778373180688,29.7,80661.44,0.1,0.53848,0.00021,25.48285]
[1778373182447,29.7,80661.44,0.1,0.53848,0.00021,25.48285]
[1778373182546,29.7,80666.27,0.1,0.53949,0.00021,25.47806]
[1778373183417,29.7,80666.27,0.1,0.53949,0.00021,25.47806]
[1778373183464,29.7,80666.27,0.1,0.53949,0.00021,25.47806]
[1778373183510,29.7,80666.27,0.1,0.53949,0.00021,25.47806]
[1778373183612,29.7,80667.0,0.1,0.53964,0.00021,25.47732]
[1778373184581,29.7,80667.0,0.1,0.53964,0.00021,25.47732]
[1778373184773,29.7,80671.15,0.1,0.5405,0.00021,25.47305]
[1778373185259,29.7,80671.15,0.1,0.5405,0.00021,25.47305]
[1778373185287,29.7,80671.15,0.1,0.5405,0.00021,25.47305]
[1778373185483,29.7,80677.19,0.1,0.54176,0.00021,25.46663]
[1778373185868,29.7,80677.19,0.1,0.54176,0.00021,25.46663]
[1778373185897,29.7,80677.19,0.1,0.54176,0.00021,25.46663]
[1778373186661,29.7,80677.19,0.1,0.54176,0.00021,25.46663]
[1778373186666,29.7,80681.57,0.1,0.54267,0.00021,25.46181]
[1778373187535,29.7,80681.57,0.1,0.54267,0.00021,25.46181]
[1778373187563,29.7,80681.57,0.1,0.54267,0.00021,25.46181]
[1778373187576,29.7,80683.22,0.1,0.54301,0.00021,25.45996]
[1778373188119,29.7,80683.22,0.1,0.54301,0.00021,25.45996]
[1778373188146,29.7,80683.22,0.1,0.54301,0.00021,25.45996]
[1778373188523,29.7,80682.17,0.1,0.54279,0.00021,25.46115]
[1778373191413,29.7,80682.45,0.1,0.54285,0.00021,25.46085]
[1778373191425,29.7,80682.45,0.1,0.54285,0.00021,25.46085]
[1778373195630,29.7,80681.8,0.1,0.54271,0.00021,25.4616]
[1778373195737,29.7,80681.05,0.1,0.54256,0.00021,25.46244]
[1778373195764,29.7,80681.05,0.1,0.54256,0.00021,25.46244]
[1778373196244,29.71,80681.8,0.1,0.54271,0.00021,25.46161]
[1778373196857,29.71,80681.8,0.1,0.54271,0.00021,25.46161]
[1778373196882,29.71,80681.8,0.1,0.54271,0.00021,25.46161]
[1778373197195,29.71,80681.21,0.1,0.54259,0.00021,25.46227]
[1778373198180,29.71,80681.21,0.1,0.54259,0.00021,25.46227]
[1778373198206,29.71,80681.21,0.1,0.54259,0.00021,25.46227]
[1778373198213,29.71,80682.01,0.1,0.54275,0.00021,25.46139]
[1778373198961,29.71,80682.01,0.1,0.54275,0.00021,25.46139]
[1778373198972,29.71,80682.01,0.1,0.54275,0.00021,25.46139]
[1778373199163,29.71,80682.01,0.1,0.54275,0.00021,25.46139]
[1778373199659,29.71,80682.01,0.1,0.54275,0.00021,25.46139]
[1778373199679,29.71,80682.01,0.1,0.54275,0.00021,25.46139]
[1778373199265,29.71,80681.37,0.1,0.54262,0.00021,25.46211]
[1778373200342,29.71,80681.37,0.1,0.54262,0.00021,25.46211]
[1778373201079,29.71,80681.37,0.1,0.54262,0.00021,25.46211]
[1778373201109,29.71,80681.37,0.1,0.54262,0.00021,25.46211]
[1778373201299,29.71,80680.28,0.1,0.54239,0.00021,25.46333]
[1778373211295,29.72,80680.28,0.1,0.54239,0.00021,25.45953]
[1778373214538,29.72,80675.45,0.1,0.54138,0.00021,25.4648]
[1778373220365,29.72,80674.07,0.1,0.54109,0.00021,25.46631]
[1778373225591,29.73,80676.37,0.1,0.54156,0.00021,25.46387]
[1778373230767,29.73,80678.3,0.1,0.54196,0.00021,25.46181]
[1778373233580,29.73,80678.35,0.1,0.54197,0.00021,25.46176]
[1778373233983,29.74,80678.35,0.1,0.54197,0.00021,25.46178]
[1778373239744,29.74,80678.35,0.1,0.54196,0.00021,25.46179]
[1778373244886,29.74,80674.99,0.1,0.54126,0.00021,25.46546]
[1778373250620,29.75,80673.47,0.1,0.54094,0.00021,25.4671]
[1778373255133,29.75,80672.22,0.1,0.54068,0.00021,25.46843]
[1778373255150,29.75,80672.22,0.1,0.54068,0.00021,25.46843]
[1778373255492,29.75,80672.22,0.1,0.54068,0.00021,25.46843]
[1778373255593,29.75,80672.22,0.1,0.54068,0.00021,25.46844]
[1778373259264,29.75,80672.22,0.1,0.54067,0.00021,25.46845]
[1778373259302,29.75,80672.22,0.1,0.54067,0.00021,25.46845]
[1778373259326,29.75,80672.22,0.1,0.54067,0.00021,25.46845]
[1778373259685,29.75,80671.07,0.1,0.54043,0.00021,25.46965]
[1778373259834,29.75,80671.07,0.1,0.54043,0.00021,25.46965]
[1778373260688,29.75,80676.07,0.1,0.54147,0.00021,25.46438]
[1778373260909,29.75,80676.07,0.1,0.54147,0.00021,25.46438]
[1778373260945,29.75,80676.07,0.1,0.54147,0.00021,25.46438]
[1778373261694,29.75,80678.63,0.1,0.542,0.00021,25.46161]
[1778373261937,29.75,80678.63,0.1,0.542,0.00021,25.46161]
[1778373261972,29.75,80678.63,0.1,0.542,0.00021,25.46161]
[1778373262061,29.75,80678.63,0.1,0.542,0.00021,25.46161]
[1778373262702,29.75,80678.3,0.1,0.54193,0.00021,25.46198]
[1778373264118,29.76,80677.92,0.1,0.54185,0.00021,25.4624]
[1778373264143,29.76,80677.92,0.1,0.54185,0.00021,25.4624]
[1778373264219,29.76,80677.62,0.1,0.54179,0.00021,25.46272]
[1778373269754,29.76,80676.82,0.1,0.54162,0.00021,25.46362]
[1778373275760,29.76,80677.42,0.1,0.54175,0.00021,25.45913]
[1778373280828,29.76,80678.0,0.1,0.54187,0.00021,25.4585]
[1778373282685,29.76,80678.0,0.1,0.54187,0.00021,25.4585]
[1778373282717,29.76,80678.0,0.1,0.54187,0.00021,25.4585]
[1778373282786,29.76,80679.44,0.1,0.54217,0.00021,25.45693]
[1778373290627,29.76,80682.03,0.1,0.54271,0.00021,25.45406]
[1778373290653,29.76,80682.03,0.1,0.54271,0.00021,25.45406]
[1778373290728,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373291641,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373294303,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373294314,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373294321,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373294374,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373294408,29.76,80683.49,0.1,0.54301,0.00021,25.45243]
[1778373294476,29.76,80683.49,0.1,0.54301,0.00021,25.45242]
[1778373295155,29.76,80683.49,0.1,0.54301,0.00021,25.45242]
[1778373295238,29.76,80683.49,0.1,0.54301,0.00021,25.45242]
[1778373295761,29.76,80683.49,0.1,0.54301,0.00021,25.45242]
[1778373295311,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297046,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297080,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297607,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297613,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297647,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297664,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297772,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297808,29.76,80690.41,0.1,0.54445,0.00021,25.44448]
[1778373297808,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373297968,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373297983,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373298207,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373298229,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373298446,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373298467,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373298576,29.76,80693.48,0.1,0.54508,0.00021,25.44085]
[1778373298677,29.76,80701.4,0.1,0.54673,0.00021,25.4312]
[1778373300650,29.77,80708.04,0.1,0.5481,0.00021,25.42279]
[1778373306685,29.77,80708.9,0.1,0.54827,0.00021,25.42172]
[1778373307985,29.77,80709.35,0.1,0.54836,0.00021,25.42116]
[1778373308781,29.77,80709.45,0.1,0.54838,0.00021,25.42105]
[1778373310697,29.78,80710.5,0.1,0.54859,0.00021,25.41969]
[1778373310792,29.78,80717.6,0.1,0.55006,0.00021,25.41024]
[1778373312808,29.78,80720.47,0.1,0.55066,0.00021,25.40633]
[1778373317832,29.78,80721.48,0.1,0.55086,0.00021,25.40497]
[1778373322836,29.78,80722.49,0.1,0.55107,0.00021,25.40361]
[1778373326876,29.78,80723.84,0.1,0.55134,0.00021,25.40172]
[1778373326905,29.78,80723.93,0.1,0.55136,0.00021,25.40159]
[1778373326938,29.78,80723.93,0.1,0.55136,0.00021,25.40159]
[1778373326897,29.78,80723.93,0.1,0.55136,0.00021,25.40159]
[1778373331039,29.78,80726.33,0.1,0.55186,0.00021,25.39818]
[1778373331241,29.78,80730.89,0.1,0.55281,0.00021,25.38777]
[1778373337133,29.78,80733.33,0.1,0.55332,0.00021,25.38418]
[1778373339304,29.78,80741.27,0.1,0.55497,0.00021,25.37231]
[1778373345286,29.78,80743.96,0.1,0.55552,0.00021,25.36821]
[1778373350323,29.78,80741.89,0.1,0.55509,0.00021,25.37139]
[1778373356323,29.78,80742.43,0.1,0.5552,0.00021,25.37059]
[1778373359386,29.78,80736.22,0.1,0.55392,0.00021,25.37996]
[1778373360185,29.78,80736.22,0.1,0.55392,0.00021,25.37996]
[1778373360874,29.78,80734.46,0.1,0.55355,0.00021,25.38257]
[1778373365887,29.78,80735.02,0.1,0.55366,0.00021,25.38178]
[1778373370899,29.79,80732.1,0.1,0.55305,0.00021,25.3861]
[1778373375923,29.79,80732.1,0.1,0.55305,0.00021,25.38615]
[1778373380926,29.8,80729.02,0.1,0.55241,0.00021,25.39064]
[1778373385929,29.8,80728.69,0.1,0.55233,0.00021,25.39116]
[1778373390933,29.8,80728.18,0.1,0.55222,0.00021,25.39193]
[1778373395953,29.81,80731.78,0.1,0.55297,0.00021,25.38293]
[1778373396874,29.81,80740.02,0.1,0.55467,0.00021,25.37074]
[1778373398907,29.81,80744.74,0.1,0.55564,0.00021,25.36356]
[1778373399176,29.81,80744.74,0.1,0.55564,0.00021,25.36356]
[1778373399851,29.81,80745.19,0.1,0.55573,0.00021,25.36286]
[1778373404853,29.81,80747.55,0.1,0.55622,0.00021,25.35921]
[1778373409875,29.81,80747.54,0.1,0.55622,0.00021,25.35922]
[1778373414879,29.81,80747.54,0.1,0.55622,0.00021,25.35922]
[1778373419901,29.81,80744.67,0.1,0.55563,0.00021,25.36367]
[1778373420996,29.81,80739.75,0.1,0.55461,0.00021,25.37117]
[1778373425511,29.81,80735.21,0.1,0.55367,0.00021,25.37796]
[1778373425868,29.81,80734.93,0.1,0.55361,0.00021,25.37838]
[1778373429929,29.81,80727.91,0.1,0.55216,0.00021,25.38859]
[1778373434949,29.82,80724.38,0.1,0.55142,0.00021,25.3936]
[1778373439973,29.82,80723.83,0.1,0.55131,0.00021,25.3944]
[1778373444225,29.82,80723.24,0.1,0.55118,0.00021,25.39525]
[1778373444244,29.82,80723.24,0.1,0.55118,0.00021,25.39525]
[1778373444431,29.82,80723.24,0.1,0.55118,0.00021,25.39525]
[1778373444988,29.82,80723.12,0.1,0.55115,0.00021,25.39542]
[1778373445094,29.82,80723.12,0.1,0.55115,0.00021,25.39542]
[1778373445126,29.82,80723.12,0.1,0.55115,0.00021,25.39542]
[1778373445991,29.82,80721.86,0.1,0.55089,0.00021,25.39718]
[1778373446136,29.82,80721.86,0.1,0.55089,0.00021,25.39718]
[1778373446160,29.82,80721.86,0.1,0.55089,0.00021,25.39718]
[1778373446965,29.82,80720.61,0.1,0.55063,0.00021,25.39891]
[1778373450741,29.82,80720.61,0.1,0.55063,0.00021,25.39891]
[1778373450763,29.82,80720.61,0.1,0.55063,0.00021,25.39891]
[1778373450804,29.83,80720.73,0.1,0.55066,0.00021,25.39876]
[1778373451771,29.83,80720.73,0.1,0.55066,0.00021,25.39876]
[1778373451800,29.83,80720.73,0.1,0.55066,0.00021,25.39876]
[1778373451860,29.83,80720.73,0.1,0.55066,0.00021,25.39489]
[1778373452063,29.83,80727.24,0.1,0.55201,0.00021,25.3858]
[1778373454048,29.83,80731.47,0.1,0.55288,0.00021,25.37975]
[1778373456088,29.83,80730.35,0.1,0.55265,0.00021,25.38137]
[1778373456916,29.83,80730.09,0.1,0.55259,0.00021,25.38177]
[1778373460942,29.83,80725.37,0.1,0.55161,0.00021,25.38851]
[1778373465961,29.83,80723.6,0.1,0.55124,0.00021,25.39101]
[1778373470987,29.84,80723.38,0.1,0.5512,0.00021,25.39135]
[1778373476009,29.84,80722.37,0.1,0.55098,0.00021,25.39278]
[1778373481017,29.84,80722.28,0.1,0.55096,0.00021,25.39293]
[1778373486032,29.84,80722.66,0.1,0.55104,0.00021,25.39243]
[1778373491049,29.85,80721.3,0.1,0.55075,0.00021,25.39434]
[1778373496071,29.85,80721.23,0.1,0.55074,0.00021,25.39445]
[1778373501076,29.85,80722.33,0.1,0.55096,0.00021,25.39296]
[1778373506079,29.85,80722.33,0.1,0.55096,0.00021,25.39298]
[1778373511099,29.85,80721.34,0.1,0.55075,0.00021,25.39437]
[1778373516126,29.86,80721.34,0.1,0.55075,0.00021,25.39052]
[1778373521148,29.86,80721.34,0.1,0.55075,0.00021,25.39053]
[1778373524862,29.86,80721.4,0.1,0.55076,0.00021,25.39046]
[1778373524899,29.86,80721.4,0.1,0.55076,0.00021,25.39046]
[1778373524930,29.86,80721.65,0.1,0.55081,0.00021,25.39012]
[1778373531016,29.86,80721.43,0.1,0.55077,0.00021,25.39045]
[1778373531049,29.86,80721.43,0.1,0.55077,0.00021,25.39045]
[1778373531062,29.86,80721.7,0.1,0.55082,0.00021,25.39008]
[1778373537599,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373538874,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373538937,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373539040,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373539498,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373539547,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373539589,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373539634,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373539929,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373540010,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373540040,29.86,80721.46,0.1,0.55077,0.00021,25.39044]
[1778373540014,29.86,80715.0,0.1,0.54943,0.00021,25.39919]
[1778373540110,29.86,80715.0,0.1,0.54943,0.00021,25.39919]
[1778373540179,29.86,80715.0,0.1,0.54943,0.00021,25.39919]
[1778373540725,29.86,80715.0,0.1,0.54943,0.00021,25.39919]
[1778373540770,29.86,80697.56,0.1,0.54583,0.00021,25.42139]
[1778373541533,29.86,80697.56,0.1,0.54583,0.00021,25.42139]
[1778373541565,29.86,80697.56,0.1,0.54583,0.00021,25.42139]
[1778373541673,29.86,80696.9,0.1,0.54569,0.00021,25.42218]
[1778373542274,29.86,80696.9,0.1,0.54569,0.00021,25.42218]
[1778373542308,29.86,80696.9,0.1,0.54569,0.00021,25.42218]
[1778373542677,29.86,80696.14,0.1,0.54553,0.00021,25.4231]
[1778373543172,29.86,80696.14,0.1,0.54553,0.00021,25.4231]
[1778373543833,29.86,80696.14,0.1,0.54553,0.00021,25.4231]
[1778373543918,29.86,80693.8,0.1,0.54505,0.00021,25.42589]
[1778373544627,29.86,80693.8,0.1,0.54505,0.00021,25.42589]
[1778373544644,29.86,80693.8,0.1,0.54505,0.00021,25.42589]
[1778373544728,29.86,80693.03,0.1,0.54489,0.00021,25.42681]
[1778373549644,29.86,80691.35,0.1,0.54454,0.00021,25.42879]
[1778373549668,29.86,80691.35,0.1,0.54454,0.00021,25.42879]
[1778373549767,29.86,80690.66,0.1,0.5444,0.00021,25.42959]
[1778373550194,29.86,80690.66,0.1,0.5444,0.00021,25.42959]
[1778373550223,29.86,80690.66,0.1,0.5444,0.00021,25.42959]
[1778373551743,29.87,80690.66,0.1,0.5444,0.00021,25.4296]
[1778373552650,29.87,80690.66,0.1,0.5444,0.00021,25.4296]
[1778373552749,29.87,80689.76,0.1,0.54421,0.00021,25.43064]
[1778373557117,29.87,80688.69,0.1,0.54399,0.00021,25.43188]
[1778373557133,29.87,80688.69,0.1,0.54399,0.00021,25.43188]
[1778373557748,29.87,80688.69,0.1,0.54399,0.00021,25.43189]
[1778373560766,29.87,80687.23,0.1,0.54369,0.00021,25.43356]
[1778373560818,29.87,80687.23,0.1,0.54369,0.00021,25.43356]
[1778373560935,29.87,80686.15,0.1,0.54346,0.00021,25.43479]
[1778373562075,29.87,80686.15,0.1,0.54346,0.00021,25.43479]
[1778373562087,29.87,80686.15,0.1,0.54346,0.00021,25.43479]
[1778373562884,29.87,80686.15,0.1,0.54346,0.00021,25.4348]
[1778373562902,29.87,80686.15,0.1,0.54346,0.00021,25.4348]
[1778373562924,29.87,80681.43,0.1,0.54248,0.00021,25.44008]
[1778373564136,29.87,80681.43,0.1,0.54248,0.00021,25.44008]
[1778373564169,29.87,80681.43,0.1,0.54248,0.00021,25.44008]
[1778373564838,29.87,80680.99,0.1,0.54239,0.00021,25.44057]
[1778373566792,29.87,80680.9,0.1,0.54237,0.00021,25.44067]
[1778373566801,29.87,80680.9,0.1,0.54237,0.00021,25.44067]
[1778373566894,29.87,80680.89,0.1,0.54237,0.00021,25.44068]
[1778373569612,29.87,80682.31,0.1,0.54266,0.00021,25.43912]
[1778373569645,29.87,80682.31,0.1,0.54266,0.00021,25.43912]
[1778373569873,29.87,80682.61,0.1,0.54273,0.00021,25.43879]
[1778373570195,29.87,80682.61,0.1,0.54273,0.00021,25.43879]
[1778373570230,29.87,80682.61,0.1,0.54273,0.00021,25.43879]
[1778373570879,29.87,80682.39,0.1,0.54268,0.00021,25.43903]
[1778373571892,29.87,80682.39,0.1,0.54268,0.00021,25.43903]
[1778373571904,29.87,80682.39,0.1,0.54268,0.00021,25.43903]
[1778373571993,29.87,80682.24,0.1,0.54265,0.00021,25.43534]
[1778373572386,29.87,80682.24,0.1,0.54265,0.00021,25.43534]
[1778373572403,29.87,80682.24,0.1,0.54265,0.00021,25.43534]
[1778373576934,29.87,80682.24,0.1,0.54265,0.00021,25.43534]
[1778373576953,29.87,80682.24,0.1,0.54265,0.00021,25.43534]
[1778373582282,29.87,80681.75,0.1,0.54255,0.00021,25.43589]
[1778373587962,29.87,80681.03,0.1,0.5424,0.00021,25.4367]
[1778373593033,29.87,80679.33,0.1,0.54205,0.00021,25.43857]
[1778373598041,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373598562,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373598632,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373598742,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373598953,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373599081,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373599174,29.88,80679.2,0.1,0.54202,0.00021,25.43872]
[1778373599107,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599189,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599266,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599357,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599494,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599561,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599681,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599770,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599820,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373599971,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373600011,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373600173,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373600213,29.88,80696.7,0.1,0.54564,0.00021,25.41867]
[1778373600208,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600375,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600392,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600580,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600602,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600786,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600805,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373600989,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373601041,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373601206,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373601219,29.88,80697.46,0.1,0.5458,0.00021,25.41775]
[1778373601217,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373601416,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373601427,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373601590,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373601655,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373602167,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373602194,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373602244,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373602299,29.88,80719.97,0.1,0.55045,0.00021,25.38876]
[1778373602276,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373602505,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373602516,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373602706,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373602719,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373603007,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373603040,29.88,80712.22,0.1,0.54885,0.00021,25.39912]
[1778373603296,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373603316,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373603526,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373603545,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373603785,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373603809,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373603991,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373604019,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373604207,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373604222,29.88,80712.44,0.1,0.54889,0.00021,25.39885]
[1778373604240,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373604437,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373604455,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373604734,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373604746,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373604950,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373604986,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373605164,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373605191,29.88,80711.65,0.1,0.54873,0.00021,25.39988]
[1778373605243,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373605441,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373605453,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373605760,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373605778,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373605979,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373606153,29.88,80712.52,0.1,0.54891,0.00021,25.39875]
[1778373608161,29.88,80713.67,0.1,0.54914,0.00021,25.39724]
[1778373608202,29.88,80712.25,0.1,0.54885,0.00021,25.39912]
[1778373614203,29.88,80712.32,0.1,0.54886,0.00021,25.39905]
[1778373620045,29.88,80712.79,0.1,0.54896,0.00021,25.39844]
[1778373626293,29.89,80714.12,0.1,0.54923,0.00021,25.39672]
[1778373631332,29.89,80714.5,0.1,0.54931,0.00021,25.39236]
[1778373636368,29.89,80715.26,0.1,0.54947,0.00021,25.39136]
[1778373641458,29.89,80716.72,0.1,0.54977,0.00021,25.38943]
[1778373647448,29.9,80716.08,0.1,0.54963,0.00021,25.39034]
[1778373657278,29.9,80717.44,0.1,0.5499,0.00021,25.38855]
[1778373657348,29.89,80717.76,0.1,0.54997,0.00021,25.38807]
[1778373658546,29.89,80717.76,0.1,0.54998,0.00021,25.38806]
[1778373659364,29.89,80717.76,0.1,0.54998,0.00021,25.38805]
[1778373664388,29.89,80719.83,0.1,0.5504,0.00021,25.38524]
[1778373669412,29.89,80719.83,0.1,0.5504,0.00021,25.38526]
[1778373674436,29.9,80719.6,0.1,0.55035,0.00021,25.38559]
[1778373679464,29.9,80719.41,0.1,0.55031,0.00021,25.38587]
[1778373684464,29.9,80719.2,0.1,0.55027,0.00021,25.38617]
[1778373689468,29.9,80719.2,0.1,0.55027,0.00021,25.38616]
[1778373694490,29.9,80719.75,0.1,0.55038,0.00021,25.38156]
[1778373699514,29.9,80719.86,0.1,0.5504,0.00021,25.38143]
[1778373699574,29.9,80719.86,0.1,0.5504,0.00021,25.38143]
[1778373700311,29.9,80720.93,0.1,0.55062,0.00021,25.37997]
[1778373705332,29.9,80723.2,0.1,0.55109,0.00021,25.37686]
[1778373710359,29.91,80723.47,0.1,0.55114,0.00021,25.37652]
[1778373715361,29.91,80722.98,0.1,0.55104,0.00021,25.37723]
[1778373720385,29.91,80722.12,0.1,0.55086,0.00021,25.37844]
[1778373726734,29.91,80724.98,0.1,0.55144,0.00021,25.37451]
[1778373728974,29.92,80726.78,0.1,0.55181,0.00021,25.372]
[1778373729068,29.92,80728.94,0.1,0.55226,0.00021,25.36895]
[1778373730377,29.92,80733.56,0.1,0.55321,0.00021,25.36232]
[1778373732803,29.92,80733.56,0.1,0.55321,0.00021,25.36232]
[1778373733485,29.92,80735.29,0.1,0.55356,0.00021,25.35982]
[1778373734364,29.92,80735.29,0.1,0.55356,0.00021,25.35983]
[1778373739373,29.92,80736.37,0.1,0.55378,0.00021,25.35827]
[1778373744378,29.93,80737.17,0.1,0.55394,0.00021,25.35714]
[1778373749395,29.93,80736.86,0.1,0.55387,0.00021,25.35764]
[1778373753450,29.93,80745.07,0.1,0.55556,0.00021,25.34147]
[1778373754388,29.93,80745.07,0.1,0.55556,0.00021,25.34147]
[1778373754403,29.93,80745.4,0.1,0.55563,0.00021,25.34097]
[1778373759422,29.93,80745.19,0.1,0.55558,0.00021,25.34131]
[1778373764436,29.94,80748.01,0.1,0.55616,0.00021,25.33699]
[1778373769436,29.94,80746.48,0.1,0.55585,0.00021,25.33936]
[1778373774441,29.94,80746.48,0.1,0.55584,0.00021,25.33937]
[1778373779471,29.94,80744.68,0.1,0.55547,0.00021,25.34214]
[1778373784473,29.94,80745.35,0.1,0.55561,0.00021,25.34112]
[1778373789500,29.94,80744.98,0.1,0.55553,0.00021,25.34168]
[1778373794530,29.94,80743.84,0.1,0.5553,0.00021,25.34341]
[1778373797516,29.94,80748.55,0.1,0.55627,0.00021,25.33616]
[1778373802529,29.93,80750.14,0.1,0.5566,0.00021,25.33366]
[1778373807536,29.93,80752.51,0.1,0.55709,0.00021,25.32989]
[1778373812544,29.93,80750.17,0.1,0.55662,0.00021,25.32963]
[1778373817567,29.92,80746.54,0.1,0.55588,0.00021,25.33522]
[1778373822588,29.93,80748.37,0.1,0.55626,0.00021,25.33241]
[1778373827614,29.93,80748.97,0.1,0.55638,0.00021,25.33149]
[1778373832637,29.92,80747.12,0.1,0.556,0.00021,25.33432]
[1778373837661,29.92,80747.17,0.1,0.55602,0.00021,25.3342]
[1778373842676,29.92,80747.55,0.1,0.5561,0.00021,25.33357]
[1778373846720,29.91,80747.54,0.1,0.5561,0.00021,25.33353]
[1778373846744,29.91,80747.54,0.1,0.5561,0.00021,25.33353]
[1778373846753,29.91,80747.54,0.1,0.5561,0.00021,25.33353]
[1778373846936,29.91,80747.54,0.1,0.55611,0.00021,25.33352]
[1778373851967,29.91,80747.19,0.1,0.55604,0.00021,25.33399]
[1778373857985,29.91,80746.42,0.1,0.55589,0.00021,25.33515]
[1778373863050,29.9,80746.84,0.1,0.55598,0.00021,25.33441]
[1778373868085,29.9,80747.81,0.1,0.55619,0.00021,25.33285]
[1778373873119,29.89,80748.35,0.1,0.55631,0.00021,25.32807]
[1778373878154,29.89,80747.54,0.1,0.55615,0.00021,25.32927]
[1778373887219,29.88,80746.6,0.1,0.55597,0.00021,25.33061]
[1778373895275,29.87,80744.88,0.1,0.55563,0.00021,25.33316]
[1778373899936,29.87,80744.19,0.1,0.55549,0.00021,25.33418]
[1778373900595,29.87,80728.38,0.1,0.55223,0.00021,25.35753]
[1778373901585,29.87,80706.82,0.1,0.54777,0.00021,25.38665]
[1778373902199,29.87,80706.82,0.1,0.54777,0.00021,25.38665]
[1778373902230,29.87,80706.82,0.1,0.54777,0.00021,25.38665]
[1778373902339,29.87,80707.84,0.1,0.54798,0.00021,25.38536]
[1778373905706,29.87,80709.92,0.1,0.54841,0.00021,25.38269]
[1778373905743,29.87,80709.92,0.1,0.54841,0.00021,25.38269]
[1778373906360,29.87,80709.84,0.1,0.54839,0.00021,25.3828]
[1778373910142,29.87,80710.05,0.1,0.54844,0.00021,25.38253]
[1778373910525,29.87,80710.18,0.1,0.54846,0.00021,25.38239]
[1778373916243,29.87,80710.18,0.1,0.54846,0.00021,25.3824]
[1778373918444,29.88,80722.09,0.1,0.55091,0.00021,25.36649]
[1778373919803,29.88,80723.63,0.1,0.55123,0.00021,25.36435]
[1778373920458,29.88,80725.09,0.1,0.55153,0.00021,25.36232]
[1778373924485,29.88,80730.3,0.1,0.55261,0.00021,25.35494]
[1778373929525,29.88,80729.58,0.1,0.55246,0.00021,25.356]
[1778373934559,29.89,80730.85,0.1,0.55272,0.00021,25.35033]
[1778373940501,29.89,80735.19,0.1,0.55361,0.00021,25.34408]
[1778373945637,29.89,80736.2,0.1,0.55381,0.00021,25.34264]
[1778373948657,29.9,80731.03,0.1,0.55274,0.00021,25.3502]
[1778373950571,29.9,80726.4,0.1,0.55179,0.00021,25.3568]
[1778373955472,29.9,80725.43,0.1,0.55159,0.00021,25.35817]
[1778373955507,29.9,80725.43,0.1,0.55159,0.00021,25.35817]
[1778373955596,29.9,80724.15,0.1,0.55132,0.00021,25.35996]
[1778373957607,29.9,80723.9,0.1,0.55127,0.00021,25.36031]
[1778373957646,29.9,80723.9,0.1,0.55127,0.00021,25.36031]
[1778373957723,29.9,80723.9,0.1,0.55127,0.00021,25.36031]
[1778373958878,29.9,80723.9,0.1,0.55127,0.00021,25.36031]
[1778373958910,29.9,80723.9,0.1,0.55127,0.00021,25.36031]
[1778373959001,29.9,80717.06,0.1,0.54985,0.00021,25.36968]
[1778373960645,29.9,80707.95,0.1,0.54797,0.00021,25.38164]
[1778373962218,29.9,80707.12,0.1,0.5478,0.00021,25.38271]
[1778373962234,29.9,80707.12,0.1,0.5478,0.00021,25.38271]
[1778373962528,29.9,80705.98,0.1,0.54757,0.00021,25.38416]
[1778373964757,29.9,80705.36,0.1,0.54744,0.00021,25.38494]
[1778373965564,29.9,80704.48,0.1,0.54726,0.00021,25.38605]
[1778373970600,29.9,80700.95,0.1,0.54653,0.00021,25.39044]
[1778373976252,29.9,80700.95,0.1,0.54653,0.00021,25.39043]
[1778373980784,29.89,80694.85,0.1,0.54527,0.00021,25.39781]
[1778373983031,29.89,80694.85,0.1,0.54527,0.00021,25.39781]
[1778373983058,29.89,80694.85,0.1,0.54527,0.00021,25.39781]
[1778373983069,29.89,80694.85,0.1,0.54527,0.00021,25.39781]
[1778373983708,29.89,80694.85,0.1,0.54527,0.00021,25.39781]
[1778373983717,29.89,80694.85,0.1,0.54527,0.00021,25.39781]
[1778373988903,29.89,80691.38,0.1,0.54455,0.00021,25.40189]
[1778373988913,29.89,80691.38,0.1,0.54455,0.00021,25.40189]
[1778373989011,29.89,80691.38,0.1,0.54455,0.00021,25.40189]
[1778373989605,29.89,80691.38,0.1,0.54455,0.00021,25.40189]
[1778373989634,29.89,80691.38,0.1,0.54455,0.00021,25.40189]
[1778373990694,29.89,80689.15,0.1,0.54409,0.00021,25.40447]
[1778373990712,29.89,80689.15,0.1,0.54409,0.00021,25.40447]
[1778373990723,29.89,80689.15,0.1,0.54409,0.00021,25.40447]
[1778373990710,29.89,80688.42,0.1,0.54394,0.00021,25.4053]
[1778373990751,29.89,80688.42,0.1,0.54394,0.00021,25.4053]
[1778373990782,29.89,80688.42,0.1,0.54394,0.00021,25.4053]
[1778373991206,29.89,80688.42,0.1,0.54394,0.00021,25.4053]
[1778373991502,29.89,80687.21,0.1,0.5437,0.00021,25.4028]
[1778373992946,29.88,80684.89,0.1,0.54322,0.00021,25.40542]
[1778373992984,29.88,80684.89,0.1,0.54322,0.00021,25.40542]
[1778373993047,29.88,80684.89,0.1,0.54322,0.00021,25.40542]
[1778373993493,29.88,80684.42,0.1,0.54313,0.00021,25.40594]
[1778373993786,29.88,80684.42,0.1,0.54313,0.00021,25.40594]
[1778373994490,29.88,80684.42,0.1,0.54313,0.00021,25.40594]
[1778373994520,29.88,80684.42,0.1,0.54313,0.00021,25.40594]
[1778373994679,29.88,80683.85,0.1,0.54301,0.00021,25.40657]
[1778373999719,29.88,80680.95,0.1,0.54241,0.00021,25.40975]
[1778374002006,29.87,80680.78,0.1,0.54238,0.00021,25.40992]
[1778374002028,29.87,80680.78,0.1,0.54238,0.00021,25.40992]
[1778374002138,29.87,80680.78,0.1,0.54238,0.00021,25.40992]
[1778374002188,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374002794,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374002837,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374002871,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374002921,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374003041,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374003820,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374003848,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374004181,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374004204,29.87,80680.15,0.1,0.54225,0.00021,25.4106]
[1778374004749,29.87,80687.04,0.1,0.54368,0.00021,25.40288]
[1778374004971,29.87,80687.04,0.1,0.54368,0.00021,25.40288]
[1778374005058,29.87,80687.04,0.1,0.54368,0.00021,25.40287]
[1778374006085,29.87,80687.04,0.1,0.54368,0.00021,25.40287]
[1778374006100,29.87,80687.04,0.1,0.54368,0.00021,25.40287]
[1778374006167,29.87,80685.33,0.1,0.54333,0.00021,25.4048]
[1778374009730,29.87,80684.99,0.1,0.54326,0.00021,25.40516]
[1778374009798,29.87,80683.42,0.1,0.54294,0.00021,25.40693]
[1778374010344,29.87,80683.42,0.1,0.54294,0.00021,25.40693]
[1778374010371,29.87,80683.42,0.1,0.54294,0.00021,25.40693]
[1778374010432,29.87,80682.58,0.1,0.54276,0.00021,25.40786]
[1778374010873,29.87,80682.58,0.1,0.54276,0.00021,25.40786]
[1778374012107,29.87,80677.67,0.1,0.54175,0.00021,25.41324]
[1778374013503,29.87,80677.67,0.1,0.54175,0.00021,25.41324]
[1778374019998,29.86,80675.2,0.1,0.54124,0.00021,25.41587]
[1778374024158,29.86,80676.17,0.1,0.54144,0.00021,25.41483]
[1778374024186,29.86,80676.17,0.1,0.54144,0.00021,25.41483]
[1778374024410,29.86,80676.17,0.1,0.54144,0.00021,25.41483]
[1778374024494,29.86,80677.37,0.1,0.54169,0.00021,25.41354]
[1778374025696,29.86,80677.37,0.1,0.54169,0.00021,25.41354]
[1778374025722,29.86,80677.37,0.1,0.54169,0.00021,25.41354]
[1778374025792,29.86,80677.37,0.1,0.54169,0.00021,25.41353]
[1778374029409,29.86,80677.37,0.1,0.54169,0.00021,25.41353]
[1778374029443,29.86,80677.37,0.1,0.54169,0.00021,25.41353]
[1778374029475,29.86,80677.37,0.1,0.54169,0.00021,25.41353]
[1778374029573,29.86,80678.47,0.1,0.54192,0.00021,25.41234]
[1778374035269,29.86,80680.54,0.1,0.54235,0.00021,25.41006]
[1778374040437,29.86,80681.53,0.1,0.54256,0.00021,25.40897]
[1778374042597,29.86,80682.18,0.1,0.54269,0.00021,25.40824]
[1778374042630,29.86,80682.18,0.1,0.54269,0.00021,25.40824]
[1778374042716,29.86,80682.18,0.1,0.54269,0.00021,25.40824]
[1778374042731,29.86,80682.44,0.1,0.54275,0.00021,25.40795]
[1778374043303,29.86,80682.44,0.1,0.54275,0.00021,25.40795]
[1778374043557,29.86,80682.44,0.1,0.54275,0.00021,25.40795]
[1778374045128,29.86,80681.12,0.1,0.54247,0.00021,25.40941]
[1778374045164,29.86,80681.12,0.1,0.54247,0.00021,25.40941]
[1778374045343,29.86,80679.42,0.1,0.54212,0.00021,25.41128]
[1778374050551,29.86,80678.2,0.1,0.54186,0.00021,25.41262]
[1778374056628,29.86,80678.02,0.1,0.54183,0.00021,25.40897]
[1778374063970,29.87,80676.92,0.1,0.5416,0.00021,25.41017]
[1778374064004,29.87,80676.92,0.1,0.5416,0.00021,25.41017]
[1778374064475,29.87,80676.92,0.1,0.54159,0.00021,25.41018]
[1778374067192,29.87,80676.92,0.1,0.54159,0.00021,25.41018]
[1778374067219,29.87,80676.92,0.1,0.54159,0.00021,25.41018]
[1778374067308,29.87,80676.63,0.1,0.54153,0.00021,25.4105]
[1778374074542,29.87,80676.63,0.1,0.54153,0.00021,25.41052]
[1778374079580,29.87,80676.66,0.1,0.54153,0.00021,25.4105]
[1778374080703,29.87,80676.66,0.1,0.54153,0.00021,25.4105]
[1778374080723,29.87,80676.66,0.1,0.54153,0.00021,25.4105]
[1778374080823,29.87,80676.75,0.1,0.54155,0.00021,25.41041]
[1778374082219,29.87,80676.75,0.1,0.54155,0.00021,25.41041]
[1778374082248,29.87,80676.75,0.1,0.54155,0.00021,25.41041]
[1778374082601,29.87,80677.02,0.1,0.54161,0.00021,25.41013]
[1778374088710,29.88,80676.73,0.1,0.54155,0.00021,25.41044]
[1778374088729,29.88,80676.73,0.1,0.54155,0.00021,25.41044]
[1778374088800,29.88,80676.39,0.1,0.54147,0.00021,25.41082]
[1778374089632,29.88,80676.39,0.1,0.54147,0.00021,25.41082]
[1778374089660,29.88,80676.39,0.1,0.54147,0.00021,25.41082]
[1778374089733,29.88,80676.39,0.1,0.54147,0.00021,25.41082]
[1778374101734,29.87,80676.86,0.1,0.54157,0.00021,25.41029]
[1778374102599,29.87,80676.86,0.1,0.54157,0.00021,25.41029]
[1778374102630,29.87,80676.86,0.1,0.54157,0.00021,25.41029]
[1778374102741,29.87,80677.95,0.1,0.5418,0.00021,25.40912]
[1778374103244,29.87,80677.95,0.1,0.5418,0.00021,25.40912]
[1778374103258,29.87,80677.95,0.1,0.5418,0.00021,25.40912]
[1778374103749,29.87,80678.03,0.1,0.54182,0.00021,25.40903]
[1778374108784,29.87,80678.46,0.1,0.54191,0.00021,25.40855]
[1778374116839,29.87,80678.92,0.1,0.54201,0.00021,25.40417]
[1778374117531,29.87,80678.92,0.1,0.54201,0.00021,25.40417]
[1778374117560,29.87,80678.92,0.1,0.54201,0.00021,25.40417]
[1778374117632,29.87,80679.27,0.1,0.54208,0.00021,25.40379]
[1778374118210,29.87,80679.27,0.1,0.54208,0.00021,25.40379]
[1778374118236,29.87,80679.27,0.1,0.54208,0.00021,25.40379]
[1778374118853,29.87,80679.27,0.1,0.54209,0.00021,25.40378]
[1778374119674,29.87,80679.27,0.1,0.54209,0.00021,25.40378]
[1778374119702,29.87,80679.27,0.1,0.54209,0.00021,25.40378]
[1778374119746,29.87,80679.38,0.1,0.54211,0.00021,25.40366]
[1778374124853,29.87,80682.06,0.1,0.54267,0.00021,25.40071]
[1778374129930,29.87,80680.81,0.1,0.54241,0.00021,25.40208]
[1778374133041,29.86,80680.5,0.1,0.54234,0.00021,25.40241]
[1778374133076,29.86,80680.5,0.1,0.54234,0.00021,25.40241]
[1778374133142,29.86,80681.12,0.1,0.54247,0.00021,25.40173]
[1778374135823,29.86,80681.12,0.1,0.54247,0.00021,25.40173]
[1778374135856,29.86,80681.12,0.1,0.54247,0.00021,25.40173]
[1778374135867,29.86,80681.12,0.1,0.54247,0.00021,25.40172]
[1778374139280,29.86,80681.12,0.1,0.54247,0.00021,25.40172]
[1778374139307,29.86,80681.12,0.1,0.54247,0.00021,25.40172]
[1778374139408,29.86,80681.12,0.1,0.54248,0.00021,25.40171]
[1778374140764,29.86,80681.12,0.1,0.54248,0.00021,25.40171]
[1778374140789,29.86,80681.12,0.1,0.54248,0.00021,25.40171]
[1778374140832,29.86,80681.12,0.1,0.54248,0.00021,25.40171]
[1778374141499,29.86,80681.12,0.1,0.54248,0.00021,25.40171]
[1778374141521,29.86,80681.12,0.1,0.54248,0.00021,25.40171]
[1778374141533,29.86,80681.21,0.1,0.54249,0.00021,25.40161]
[1778374142420,29.86,80681.21,0.1,0.54249,0.00021,25.40161]
[1778374142448,29.86,80681.21,0.1,0.54249,0.00021,25.40161]
[1778374142488,29.86,80681.21,0.1,0.5425,0.00021,25.40161]
[1778374147962,29.86,80681.11,0.1,0.54248,0.00021,25.4017]
[1778374152015,29.86,80680.39,0.1,0.54233,0.00021,25.40249]
[1778374152044,29.86,80680.39,0.1,0.54233,0.00021,25.40249]
[1778374152844,29.86,80680.39,0.1,0.54233,0.00021,25.40249]
[1778374152863,29.86,80680.39,0.1,0.54233,0.00021,25.40249]
[1778374152116,29.86,80677.63,0.1,0.54175,0.00021,25.4055]
[1778374153093,29.86,80677.63,0.1,0.54175,0.00021,25.4055]
[1778374160573,29.86,80677.33,0.1,0.54169,0.00021,25.40583]
[1778374165927,29.86,80673.98,0.1,0.54099,0.00021,25.40941]
[1778374165956,29.86,80672.93,0.1,0.54078,0.00021,25.41051]
[1778374165988,29.86,80672.93,0.1,0.54078,0.00021,25.41051]
[1778374166056,29.86,80672.93,0.1,0.54078,0.00021,25.41051]
[1778374166665,29.86,80672.93,0.1,0.54078,0.00021,25.41051]
[1778374166693,29.86,80672.93,0.1,0.54078,0.00021,25.41051]
[1778374167633,29.86,80672.38,0.1,0.54066,0.00021,25.41108]
[1778374167644,29.86,80672.38,0.1,0.54066,0.00021,25.41108]
[1778374167786,29.86,80672.38,0.1,0.54066,0.00021,25.41108]
[1778374167831,29.86,80672.38,0.1,0.54066,0.00021,25.41109]
[1778374168236,29.86,80672.38,0.1,0.54066,0.00021,25.41109]
[1778374168258,29.86,80672.38,0.1,0.54066,0.00021,25.41109]
[1778374168518,29.86,80671.75,0.1,0.54053,0.00021,25.41174]
[1778374168979,29.86,80671.75,0.1,0.54053,0.00021,25.41174]
[1778374168989,29.86,80671.75,0.1,0.54053,0.00021,25.41174]
[1778374169216,29.86,80671.75,0.1,0.54053,0.00021,25.41174]
[1778374169317,29.86,80671.17,0.1,0.54041,0.00021,25.41234]
[1778374170005,29.86,80671.17,0.1,0.54041,0.00021,25.41234]
[1778374170042,29.86,80671.17,0.1,0.54041,0.00021,25.41234]
[1778374170873,29.86,80671.17,0.1,0.54041,0.00021,25.41234]
[1778374174051,29.86,80671.17,0.1,0.54041,0.00021,25.40848]
[1778374174072,29.86,80671.17,0.1,0.54041,0.00021,25.40848]
[1778374174272,29.86,80671.17,0.1,0.54041,0.00021,25.40848]
[1778374174318,29.86,80670.36,0.1,0.54025,0.00021,25.40931]
[1778374175472,29.86,80670.36,0.1,0.54025,0.00021,25.40931]
[1778374175506,29.86,80670.36,0.1,0.54025,0.00021,25.40931]
[1778374175723,29.86,80670.48,0.1,0.54027,0.00021,25.40919]
[1778374179632,29.86,80670.45,0.1,0.54026,0.00021,25.40922]
[1778374179649,29.86,80670.45,0.1,0.54026,0.00021,25.40922]
[1778374179764,29.86,80670.45,0.1,0.54026,0.00021,25.40922]
[1778374179837,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374180152,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374180174,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374180305,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374184197,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374184233,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374184441,29.86,80670.26,0.1,0.54022,0.00021,25.40942]
[1778374184542,29.87,80670.18,0.1,0.54021,0.00021,25.40951]
[1778374190357,29.87,80670.19,0.1,0.54021,0.00021,25.4095]
[1778374192683,29.87,80670.18,0.1,0.54021,0.00021,25.40951]
[1778374192709,29.87,80670.18,0.1,0.54021,0.00021,25.40951]
[1778374192899,29.87,80673.34,0.1,0.54086,0.00021,25.40623]
[1778374193571,29.87,80673.34,0.1,0.54086,0.00021,25.40623]
[1778374193596,29.87,80673.34,0.1,0.54086,0.00021,25.40623]
[1778374193603,29.87,80674.42,0.1,0.54109,0.00021,25.40509]
[1778374194211,29.87,80674.42,0.1,0.54109,0.00021,25.40509]
[1778374194224,29.87,80674.42,0.1,0.54109,0.00021,25.40509]
[1778374194956,29.87,80674.42,0.1,0.54109,0.00021,25.40509]
[1778374194971,29.86,80674.53,0.1,0.54111,0.00021,25.40497]
[1778374195393,29.86,80674.6,0.1,0.54113,0.00021,25.4049]
[1778374200387,29.86,80675.31,0.1,0.54127,0.00021,25.40414]
[1778374200397,29.86,80675.31,0.1,0.54127,0.00021,25.40414]
[1778374202866,29.86,80675.53,0.1,0.54132,0.00021,25.4039]
[1778374202908,29.86,80675.53,0.1,0.54132,0.00021,25.4039]
[1778374202924,29.86,80675.53,0.1,0.54132,0.00021,25.4039]
[1778374202962,29.86,80675.53,0.1,0.54132,0.00021,25.4039]
[1778374203198,29.86,80674.02,0.1,0.54101,0.00021,25.4055]
[1778374203244,29.86,80674.02,0.1,0.54101,0.00021,25.4055]
[1778374203535,29.86,80674.02,0.1,0.54101,0.00021,25.4055]
[1778374203607,29.86,80674.02,0.1,0.54101,0.00021,25.4055]
[1778374203624,29.86,80674.02,0.1,0.54101,0.00021,25.4055]
[1778374203767,29.86,80674.02,0.1,0.54101,0.00021,25.4055]
[1778374203869,29.86,80662.36,0.1,0.53859,0.00021,25.41731]
[1778374204547,29.86,80662.36,0.1,0.53859,0.00021,25.41731]
[1778374204568,29.86,80662.36,0.1,0.53859,0.00021,25.41731]
[1778374204648,29.86,80658.34,0.1,0.53775,0.00021,25.42117]
[1778374205384,29.86,80658.34,0.1,0.53775,0.00021,25.42117]
[1778374205543,29.86,80658.34,0.1,0.53775,0.00021,25.42117]
[1778374205568,29.86,80658.34,0.1,0.53775,0.00021,25.42117]
[1778374205756,29.86,80656.16,0.1,0.5373,0.00021,25.42322]
[1778374206914,29.86,80656.16,0.1,0.5373,0.00021,25.42322]
[1778374207084,29.86,80652.76,0.1,0.53659,0.00021,25.42634]
[1778374207830,29.86,80652.76,0.1,0.53659,0.00021,25.42634]
[1778374207839,29.86,80652.76,0.1,0.53659,0.00021,25.42634]
[1778374207852,29.86,80651.66,0.1,0.53636,0.00021,25.42734]
[1778374209814,29.86,80651.66,0.1,0.53636,0.00021,25.42734]
[1778374211469,29.87,80648.33,0.1,0.53567,0.00021,25.43029]
[1778374211506,29.87,80644.87,0.1,0.53495,0.00021,25.43329]
[1778374212542,29.87,80644.87,0.1,0.53495,0.00021,25.43329]
[1778374212577,29.87,80644.87,0.1,0.53495,0.00021,25.43329]
[1778374212678,29.87,80643.99,0.1,0.53476,0.00021,25.43404]
[1778374213140,29.87,80643.99,0.1,0.53476,0.00021,25.43404]
[1778374213520,29.87,80643.99,0.1,0.53476,0.00021,25.43404]
[1778374218451,29.87,80648.98,0.1,0.5358,0.00021,25.42975]
[1778374223508,29.87,80650.98,0.1,0.53621,0.00021,25.42799]
[1778374228624,29.88,80654.18,0.1,0.53687,0.00021,25.42511]
[1778374235065,29.88,80657.43,0.1,0.53755,0.00021,25.41824]
[1778374235084,29.88,80657.43,0.1,0.53755,0.00021,25.41824]
[1778374235123,29.88,80658.16,0.1,0.5377,0.00021,25.41756]
[1778374240473,29.88,80660.98,0.1,0.53829,0.00021,25.41489]
[1778374242022,29.88,80662.04,0.1,0.53851,0.00021,25.41387]
[1778374242038,29.88,80662.04,0.1,0.53851,0.00021,25.41387]
[1778374242235,29.88,80662.04,0.1,0.53851,0.00021,25.41387]
[1778374242337,29.88,80662.5,0.1,0.5386,0.00021,25.41343]
[1778374247758,29.88,80665.1,0.1,0.53914,0.00021,25.41089]
[1778374248974,29.88,80665.1,0.1,0.53914,0.00021,25.41089]
[1778374252190,29.88,80665.75,0.1,0.53927,0.00021,25.41024]
[1778374252201,29.88,80665.75,0.1,0.53927,0.00021,25.41024]
[1778374252789,29.88,80665.75,0.1,0.53927,0.00021,25.41024]
[1778374252887,29.89,80665.75,0.1,0.53927,0.00021,25.41025]
[1778374258837,29.89,80668.97,0.1,0.53994,0.00021,25.40703]
[1778374259544,29.89,80668.97,0.1,0.53994,0.00021,25.40703]
[1778374259575,29.89,80668.97,0.1,0.53994,0.00021,25.40703]
[1778374259677,29.89,80669.32,0.1,0.54001,0.00021,25.40667]
[1778374260179,29.89,80669.32,0.1,0.54001,0.00021,25.40667]
[1778374260194,29.89,80669.32,0.1,0.54001,0.00021,25.40667]
[1778374260851,29.89,80669.32,0.1,0.54001,0.00021,25.40667]
[1778374262605,29.89,80669.77,0.1,0.5401,0.00021,25.40622]
[1778374262622,29.89,80669.77,0.1,0.5401,0.00021,25.40622]
[1778374262864,29.89,80670.06,0.1,0.54016,0.00021,25.40592]
[1778374264147,29.89,80670.23,0.1,0.5402,0.00021,25.40575]
[1778374264217,29.89,80670.23,0.1,0.5402,0.00021,25.40575]
[1778374264879,29.89,80670.28,0.1,0.54021,0.00021,25.4057]
[1778374265283,29.89,80670.28,0.1,0.54021,0.00021,25.4057]
[1778374265297,29.89,80670.28,0.1,0.54021,0.00021,25.4057]
[1778374265886,29.89,80663.81,0.1,0.53886,0.00021,25.41219]
[1778374266103,29.89,80663.81,0.1,0.53886,0.00021,25.41219]
[1778374266158,29.89,80663.81,0.1,0.53886,0.00021,25.41219]
[1778374266892,29.89,80661.54,0.1,0.53839,0.00021,25.41441]
[1778374267269,29.89,80661.54,0.1,0.53839,0.00021,25.41441]
[1778374269052,29.89,80662.17,0.1,0.53852,0.00021,25.4138]
[1778374271927,29.89,80662.04,0.1,0.53849,0.00021,25.41394]
[1778374272229,29.89,80662.04,0.1,0.53849,0.00021,25.41394]
[1778374272330,29.89,80662.24,0.1,0.53853,0.00021,25.41375]
[1778374274069,29.89,80662.24,0.1,0.53853,0.00021,25.41375]
[1778374274076,29.89,80662.24,0.1,0.53853,0.00021,25.41375]
[1778374274110,29.89,80662.24,0.1,0.53853,0.00021,25.41375]
[1778374274171,29.89,80662.24,0.1,0.53853,0.00021,25.41375]
[1778374274949,29.9,80662.24,0.1,0.53853,0.00021,25.41376]
[1778374277509,29.89,80661.37,0.1,0.53835,0.00021,25.41459]
[1778374277535,29.89,80661.37,0.1,0.53835,0.00021,25.41459]
[1778374277603,29.89,80661.68,0.1,0.53842,0.00021,25.41429]
[1778374279774,29.89,80661.68,0.1,0.53842,0.00021,25.41429]
[1778374279984,29.89,80664.85,0.1,0.53908,0.00021,25.41119]
[1778374280959,29.89,80664.85,0.1,0.53908,0.00021,25.41119]
[1778374281394,29.89,80665.59,0.1,0.53923,0.00021,25.41046]
[1778374281437,29.89,80665.59,0.1,0.53923,0.00021,25.41046]
[1778374281999,29.89,80665.59,0.1,0.53923,0.00021,25.41046]
[1778374288043,29.9,80666.59,0.1,0.53944,0.00021,25.40948]
[1778374289816,29.9,80666.11,0.1,0.53934,0.00021,25.40996]
[1778374289836,29.9,80666.11,0.1,0.53934,0.00021,25.40996]
[1778374290056,29.9,80665.92,0.1,0.5393,0.00021,25.41015]
[1778374290392,29.9,80665.92,0.1,0.5393,0.00021,25.41015]
[1778374290426,29.9,80665.92,0.1,0.5393,0.00021,25.41015]
[1778374291065,29.9,80667.72,0.1,0.53967,0.00021,25.40448]
[1778374291116,29.9,80667.72,0.1,0.53967,0.00021,25.40448]
[1778374291144,29.9,80667.72,0.1,0.53967,0.00021,25.40448]
[1778374292071,29.9,80669.82,0.1,0.54011,0.00021,25.40235]
[1778374292843,29.9,80669.82,0.1,0.54011,0.00021,25.40235]
[1778374292861,29.9,80669.82,0.1,0.54011,0.00021,25.40235]
[1778374292930,29.9,80670.28,0.1,0.5402,0.00021,25.40188]
[1778374299014,29.9,80670.52,0.1,0.54025,0.00021,25.40165]
[1778374304404,29.9,80671.76,0.1,0.54051,0.00021,25.40037]
[1778374310434,29.9,80671.18,0.1,0.54039,0.00021,25.40098]
[1778374310459,29.9,80671.18,0.1,0.54039,0.00021,25.40098]
[1778374315888,29.9,80671.68,0.1,0.54049,0.00021,25.40047]
[1778374315935,29.9,80671.68,0.1,0.54049,0.00021,25.40047]
[1778374315972,29.9,80671.68,0.1,0.54049,0.00021,25.40047]
[1778374316054,29.9,80671.78,0.1,0.54051,0.00021,25.40037]
[1778374317299,29.9,80671.78,0.1,0.54051,0.00021,25.40037]
[1778374317325,29.9,80671.78,0.1,0.54051,0.00021,25.40037]
[1778374318041,29.9,80671.78,0.1,0.54051,0.00021,25.40037]
[1778374318059,29.9,80671.78,0.1,0.54051,0.00021,25.40037]
[1778374318042,29.9,80663.32,0.1,0.53875,0.00021,25.40888]
[1778374319500,29.9,80663.32,0.1,0.53875,0.00021,25.40888]
[1778374319511,29.9,80663.32,0.1,0.53875,0.00021,25.40888]
[1778374319582,29.9,80662.94,0.1,0.53868,0.00021,25.40926]
[1778374321085,29.9,80662.94,0.1,0.53868,0.00021,25.40926]
[1778374321096,29.9,80662.94,0.1,0.53868,0.00021,25.40926]
[1778374321892,29.9,80662.94,0.1,0.53868,0.00021,25.40926]
[1778374321917,29.9,80662.94,0.1,0.53868,0.00021,25.40926]
[1778374321930,29.9,80662.66,0.1,0.53862,0.00021,25.40954]
[1778374327567,29.91,80664.85,0.1,0.53907,0.00021,25.4074]
[1778374327603,29.91,80664.85,0.1,0.53907,0.00021,25.4074]
[1778374327612,29.91,80664.52,0.1,0.539,0.00021,25.40773]
[1778374329665,29.91,80664.52,0.1,0.539,0.00021,25.40773]
[1778374329693,29.91,80664.52,0.1,0.539,0.00021,25.40773]
[1778374329736,29.91,80664.52,0.1,0.539,0.00021,25.40773]
[1778374335373,29.91,80662.99,0.1,0.53868,0.00021,25.40924]
[1778374342421,29.91,80661.98,0.1,0.53847,0.00021,25.41024]
[1778374343133,29.91,80661.98,0.1,0.53847,0.00021,25.41024]
[1778374343167,29.91,80661.98,0.1,0.53847,0.00021,25.41024]
[1778374343591,29.91,80661.39,0.1,0.53835,0.00021,25.41081]
[1778374349471,29.91,80659.32,0.1,0.53791,0.00021,25.4128]
[1778374354506,29.92,80659.53,0.1,0.53796,0.00021,25.40874]
[1778374359543,29.92,80662.86,0.1,0.53865,0.00021,25.40555]
[1778374362939,29.92,80665.94,0.1,0.53929,0.00021,25.40252]
[1778374362951,29.92,80665.94,0.1,0.53929,0.00021,25.40252]
[1778374362977,29.92,80669.46,0.1,0.54002,0.00021,25.39898]
[1778374369508,29.92,80669.78,0.1,0.54008,0.00021,25.39866]
[1778374379578,29.92,80671.15,0.1,0.54037,0.00021,25.39726]
[1778374381278,29.92,80671.15,0.1,0.54037,0.00021,25.39726]
[1778374382058,29.92,80671.15,0.1,0.54037,0.00021,25.39726]
[1778374382088,29.92,80671.15,0.1,0.54037,0.00021,25.39726]
[1778374382849,29.92,80668.13,0.1,0.53974,0.00021,25.40034]
[1778374382881,29.92,80668.13,0.1,0.53974,0.00021,25.40034]
[1778374382893,29.92,80668.98,0.1,0.53992,0.00021,25.39948]
[1778374383587,29.92,80668.98,0.1,0.53992,0.00021,25.39948]
[1778374383614,29.92,80668.98,0.1,0.53992,0.00021,25.39948]
[1778374383715,29.92,80668.93,0.1,0.53991,0.00021,25.39953]
[1778374386658,29.92,80669.08,0.1,0.53994,0.00021,25.39938]
[1778374386679,29.92,80669.08,0.1,0.53994,0.00021,25.39938]
[1778374386747,29.92,80668.83,0.1,0.53989,0.00021,25.39963]
[1778374393633,29.92,80669.3,0.1,0.53998,0.00021,25.39916]
[1778374394081,29.92,80669.3,0.1,0.53998,0.00021,25.39916]
[1778374394084,29.92,80669.3,0.1,0.53998,0.00021,25.39916]
[1778374394112,29.92,80669.3,0.1,0.53998,0.00021,25.39916]
[1778374394180,29.92,80672.61,0.1,0.54067,0.00021,25.39576]
[1778374396724,29.92,80676.46,0.1,0.54147,0.00021,25.39171]
[1778374396761,29.92,80676.95,0.1,0.54157,0.00021,25.39119]
[1778374397723,29.92,80676.95,0.1,0.54157,0.00021,25.39119]
[1778374397738,29.92,80676.95,0.1,0.54157,0.00021,25.39119]
[1778374397753,29.92,80676.95,0.1,0.54157,0.00021,25.39119]
[1778374397791,29.92,80676.95,0.1,0.54157,0.00021,25.39119]
[1778374397928,29.92,80679.98,0.1,0.54219,0.00021,25.38792]
[1778374399821,29.92,80685.95,0.1,0.54343,0.00021,25.38129]
[1778374401066,29.92,80685.95,0.1,0.54343,0.00021,25.38129]
[1778374401120,29.92,80683.19,0.1,0.54286,0.00021,25.38439]
[1778374402056,29.92,80683.19,0.1,0.54286,0.00021,25.38439]
[1778374404039,29.92,80682.6,0.1,0.54273,0.00021,25.38505]
[1778374404065,29.92,80682.6,0.1,0.54273,0.00021,25.38505]
[1778374404079,29.92,80681.88,0.1,0.54259,0.00021,25.38585]
[1778374407060,29.92,80681.88,0.1,0.54259,0.00021,25.38585]
[1778374407089,29.92,80681.88,0.1,0.54259,0.00021,25.38585]
[1778374407144,29.92,80680.24,0.1,0.54224,0.00021,25.38766]
[1778374407928,29.92,80680.24,0.1,0.54224,0.00021,25.38766]
[1778374407947,29.92,80680.24,0.1,0.54224,0.00021,25.38766]
[1778374407958,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374408578,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374408597,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374408883,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374409315,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374409334,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374410109,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374410133,29.92,80677.46,0.1,0.54167,0.00021,25.39067]
[1778374410203,29.92,80675.51,0.1,0.54126,0.00021,25.39275]
[1778374415933,29.93,80674.89,0.1,0.54114,0.00021,25.38953]
[1778374417823,29.93,80674.47,0.1,0.54105,0.00021,25.38998]
[1778374417837,29.93,80674.47,0.1,0.54105,0.00021,25.38998]
[1778374417907,29.93,80674.67,0.1,0.54109,0.00021,25.38977]
[1778374419031,29.93,80674.67,0.1,0.54109,0.00021,25.38977]
[1778374419044,29.93,80674.67,0.1,0.54109,0.00021,25.38977]
[1778374419085,29.93,80674.67,0.1,0.54109,0.00021,25.38977]
[1778374424038,29.93,80674.24,0.1,0.541,0.00021,25.39022]
[1778374424064,29.93,80674.24,0.1,0.541,0.00021,25.39022]
[1778374424137,29.93,80674.83,0.1,0.54113,0.00021,25.3896]
[1778374425511,29.93,80674.83,0.1,0.54113,0.00021,25.3896]
[1778374425535,29.93,80674.83,0.1,0.54113,0.00021,25.3896]
[1778374426222,29.93,80674.83,0.1,0.54113,0.00021,25.3896]
[1778374425546,29.93,80674.83,0.1,0.54113,0.00021,25.38961]
[1778374426241,29.93,80674.83,0.1,0.54113,0.00021,25.38961]
[1778374427906,29.93,80674.83,0.1,0.54113,0.00021,25.38961]
[1778374427927,29.93,80674.83,0.1,0.54113,0.00021,25.38961]
[1778374432111,29.93,80674.83,0.1,0.54113,0.00021,25.38961]
[1778374432138,29.93,80674.83,0.1,0.54113,0.00021,25.38961]
[1778374432169,29.93,80674.45,0.1,0.54105,0.00021,25.39001]
[1778374433031,29.93,80674.45,0.1,0.54105,0.00021,25.39001]
[1778374433057,29.93,80674.45,0.1,0.54105,0.00021,25.39001]
[1778374433097,29.93,80674.45,0.1,0.54105,0.00021,25.39001]
[1778374436191,29.93,80674.45,0.1,0.54105,0.00021,25.39002]
[1778374436227,29.93,80674.45,0.1,0.54105,0.00021,25.39002]
[1778374436316,29.93,80674.34,0.1,0.54102,0.00021,25.39013]
[1778374436343,29.93,80674.34,0.1,0.54102,0.00021,25.39013]
[1778374437082,29.93,80674.46,0.1,0.54105,0.00021,25.39001]
[1778374438919,29.93,80674.05,0.1,0.54096,0.00021,25.39044]
[1778374438944,29.93,80674.05,0.1,0.54096,0.00021,25.39044]
[1778374439098,29.93,80671.98,0.1,0.54053,0.00021,25.3926]
[1778374440178,29.93,80671.98,0.1,0.54053,0.00021,25.3926]
[1778374440192,29.93,80671.98,0.1,0.54053,0.00021,25.3926]
[1778374440206,29.93,80670.99,0.1,0.54033,0.00021,25.39362]
[1778374440849,29.93,80670.99,0.1,0.54033,0.00021,25.39362]
[1778374440879,29.93,80670.99,0.1,0.54033,0.00021,25.39362]
[1778374441159,29.93,80671.16,0.1,0.54036,0.00021,25.39345]
[1778374441620,29.93,80671.16,0.1,0.54036,0.00021,25.39345]
[1778374441647,29.93,80671.16,0.1,0.54036,0.00021,25.39345]
[1778374442118,29.93,80671.16,0.1,0.54036,0.00021,25.39345]
[1778374445803,29.93,80671.18,0.1,0.54037,0.00021,25.39344]
[1778374445882,29.93,80671.18,0.1,0.54037,0.00021,25.39344]
[1778374446146,29.93,80670.78,0.1,0.54028,0.00021,25.39385]
[1778374447155,29.93,80665.53,0.1,0.53919,0.00021,25.39915]
[1778374447759,29.93,80665.53,0.1,0.53919,0.00021,25.39915]
[1778374447792,29.93,80665.53,0.1,0.53919,0.00021,25.39915]
[1778374448161,29.93,80663.45,0.1,0.53876,0.00021,25.4012]
[1778374453197,29.94,80661.47,0.1,0.53835,0.00021,25.40314]
[1778374454522,29.94,80661.68,0.1,0.53839,0.00021,25.40294]
[1778374454543,29.94,80661.68,0.1,0.53839,0.00021,25.40294]
[1778374454557,29.94,80661.68,0.1,0.53839,0.00021,25.40294]
[1778374455219,29.94,80661.68,0.1,0.53839,0.00021,25.40294]
[1778374455250,29.94,80661.68,0.1,0.53839,0.00021,25.40294]
[1778374456218,29.94,80660.99,0.1,0.53825,0.00021,25.40361]
[1778374458557,29.94,80660.99,0.1,0.53824,0.00021,25.40362]
[1778374458568,29.94,80660.99,0.1,0.53824,0.00021,25.40362]
[1778374459159,29.94,80660.99,0.1,0.53824,0.00021,25.40362]
[1778374459240,29.94,80662.85,0.1,0.53863,0.00021,25.40183]
[1778374459902,29.94,80662.85,0.1,0.53863,0.00021,25.40183]
[1778374460249,29.94,80663.85,0.1,0.53884,0.00021,25.40086]
[1778374460480,29.94,80663.85,0.1,0.53884,0.00021,25.40086]
[1778374460502,29.94,80663.85,0.1,0.53884,0.00021,25.40086]
[1778374460895,29.94,80663.85,0.1,0.53884,0.00021,25.40086]
[1778374461232,29.94,80663.85,0.1,0.53884,0.00021,25.40086]
[1778374461251,29.94,80663.85,0.1,0.53884,0.00021,25.40086]
[1778374461255,29.94,80666.01,0.1,0.53928,0.00021,25.39873]
[1778374465172,29.94,80667.64,0.1,0.53962,0.00021,25.39711]
[1778374465193,29.94,80667.64,0.1,0.53962,0.00021,25.39711]
[1778374465263,29.94,80667.73,0.1,0.53964,0.00021,25.39703]
[1778374472627,29.95,80667.73,0.1,0.53964,0.00021,25.39704]
[1778374473935,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374473968,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374473982,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374475240,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374475247,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374476240,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374476249,29.95,80667.73,0.1,0.53964,0.00021,25.39318]
[1778374478790,29.95,80669.61,0.1,0.54003,0.00021,25.39129]
[1778374478819,29.95,80669.61,0.1,0.54003,0.00021,25.39129]
[1778374479207,29.95,80669.61,0.1,0.54003,0.00021,25.39129]
[1778374479218,29.95,80669.61,0.1,0.54003,0.00021,25.39129]
[1778374482057,29.95,80670.77,0.1,0.54027,0.00021,25.39011]
[1778374482072,29.95,80670.77,0.1,0.54027,0.00021,25.39011]
[1778374482102,29.95,80671.33,0.1,0.54038,0.00021,25.38954]
[1778374488372,29.95,80672.78,0.1,0.54068,0.00021,25.38805]
[1778374494491,29.95,80673.11,0.1,0.54075,0.00021,25.38772]
[1778374500098,29.95,80673.11,0.1,0.54075,0.00021,25.38772]
[1778374500118,29.95,80673.11,0.1,0.54075,0.00021,25.38772]
[1778374500159,29.95,80673.22,0.1,0.54077,0.00021,25.38761]
[1778374506577,29.95,80673.41,0.1,0.54081,0.00021,25.38742]
[1778374507903,29.95,80673.41,0.1,0.54081,0.00021,25.38742]
[1778374507932,29.95,80673.41,0.1,0.54081,0.00021,25.38742]
[1778374507972,29.96,80674.77,0.1,0.54109,0.00021,25.386]
[1778374513427,29.96,80674.39,0.1,0.54101,0.00021,25.3864]
[1778374520675,29.96,80674.38,0.1,0.54101,0.00021,25.38641]
[1778374525710,29.96,80674.67,0.1,0.54107,0.00021,25.38611]
[1778374528160,29.96,80674.44,0.1,0.54102,0.00021,25.38635]
[1778374528185,29.96,80674.44,0.1,0.54102,0.00021,25.38635]
[1778374528194,29.96,80673.81,0.1,0.54089,0.00021,25.38702]
[1778374529553,29.96,80673.81,0.1,0.54089,0.00021,25.38702]
[1778374529600,29.96,80673.81,0.1,0.54089,0.00021,25.38702]
[1778374529913,29.96,80673.81,0.1,0.54089,0.00021,25.38702]
[1778374529926,29.96,80673.81,0.1,0.54089,0.00021,25.38702]
[1778374529937,29.96,80669.36,0.1,0.53997,0.00021,25.3916]
[1778374531398,29.96,80664.91,0.1,0.53904,0.00021,25.39605]
[1778374531422,29.96,80664.91,0.1,0.53904,0.00021,25.39605]
[1778374531751,29.96,80664.91,0.1,0.53905,0.00021,25.39218]
[1778374536788,29.96,80664.74,0.1,0.53901,0.00021,25.39236]
[1778374545963,29.96,80663.78,0.1,0.53881,0.00021,25.39331]
[1778374549986,29.96,80663.38,0.1,0.53872,0.00021,25.39372]
[1778374550000,29.96,80663.38,0.1,0.53872,0.00021,25.39372]
[1778374550064,29.96,80663.38,0.1,0.53872,0.00021,25.39372]
[1778374550128,29.97,80662.06,0.1,0.53845,0.00021,25.39501]
[1778374552690,29.97,80661.14,0.1,0.53826,0.00021,25.3959]
[1778374552728,29.97,80661.14,0.1,0.53826,0.00021,25.3959]
[1778374552843,29.97,80661.14,0.1,0.53826,0.00021,25.3959]
[1778374552872,29.97,80661.14,0.1,0.53826,0.00021,25.3959]
[1778374552949,29.97,80661.28,0.1,0.53829,0.00021,25.39576]
[1778374553689,29.97,80661.28,0.1,0.53829,0.00021,25.39576]
[1778374553700,29.97,80661.28,0.1,0.53829,0.00021,25.39576]
[1778374553953,29.97,80665.77,0.1,0.53922,0.00021,25.39139]
[1778374554960,29.97,80672.11,0.1,0.54053,0.00021,25.38498]
[1778374559995,29.97,80671.77,0.1,0.54046,0.00021,25.38533]
[1778374565029,29.97,80672.05,0.1,0.54052,0.00021,25.38504]
[1778374565810,29.97,80672.05,0.1,0.54052,0.00021,25.38504]
[1778374565843,29.97,80672.05,0.1,0.54052,0.00021,25.38504]
[1778374571141,29.97,80672.24,0.1,0.54056,0.00021,25.38485]
[1778374572154,29.97,80671.48,0.1,0.5404,0.00021,25.38563]
[1778374572176,29.97,80671.48,0.1,0.5404,0.00021,25.38563]
[1778374573666,29.97,80671.48,0.1,0.5404,0.00021,25.38563]
[1778374573693,29.97,80671.48,0.1,0.5404,0.00021,25.38563]
[1778374581141,29.97,80671.32,0.1,0.54037,0.00021,25.3858]
[1778374591212,29.97,80671.5,0.1,0.54041,0.00021,25.38174]
[1778374592638,29.97,80667.72,0.1,0.53962,0.00021,25.38559]
[1778374592649,29.97,80667.72,0.1,0.53962,0.00021,25.38559]
[1778374593225,29.97,80665.39,0.1,0.53914,0.00021,25.38791]
[1778374594391,29.97,80665.39,0.1,0.53914,0.00021,25.38791]
[1778374594412,29.97,80665.39,0.1,0.53914,0.00021,25.38791]
[1778374594482,29.97,80671.15,0.1,0.54033,0.00021,25.38211]
[1778374599854,29.97,80671.15,0.1,0.54033,0.00021,25.38211]
[1778374602108,29.97,80670.77,0.1,0.54026,0.00021,25.3825]
[1778374602139,29.97,80670.77,0.1,0.54026,0.00021,25.3825]
[1778374602289,29.97,80670.77,0.1,0.54026,0.00021,25.3825]
[1778374607325,29.97,80670.28,0.1,0.54015,0.00021,25.383]
[1778374608230,29.97,80670.28,0.1,0.54015,0.00021,25.383]
[1778374608244,29.97,80670.28,0.1,0.54015,0.00021,25.383]
[1778374608250,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374609011,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374609032,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374609304,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374610034,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374610067,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374610135,29.97,80670.27,0.1,0.54015,0.00021,25.38301]
[1778374615399,29.97,80670.26,0.1,0.54015,0.00021,25.38302]
[1778374615424,29.97,80670.26,0.1,0.54015,0.00021,25.38302]
[1778374616464,29.97,80670.32,0.1,0.54016,0.00021,25.38296]
[1778374617852,29.97,80670.32,0.1,0.54016,0.00021,25.38296]
[1778374617882,29.97,80670.32,0.1,0.54016,0.00021,25.38296]
[1778374617983,29.97,80670.26,0.1,0.54015,0.00021,25.38302]
[1778374620792,29.97,80670.26,0.1,0.54015,0.00021,25.38302]
[1778374620803,29.97,80670.26,0.1,0.54015,0.00021,25.38302]
[1778374627468,29.97,80670.22,0.1,0.54014,0.00021,25.38306]
[1778374634172,29.97,80670.77,0.1,0.54025,0.00021,25.3825]
[1778374634180,29.97,80670.77,0.1,0.54025,0.00021,25.3825]
[1778374634189,29.97,80670.77,0.1,0.54025,0.00021,25.3825]
[1778374635710,29.97,80670.77,0.1,0.54025,0.00021,25.3825]
[1778374635734,29.97,80670.77,0.1,0.54025,0.00021,25.3825]
[1778374635835,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374641419,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374641789,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374641825,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374641926,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374646734,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374646752,29.97,80670.7,0.1,0.54024,0.00021,25.38258]
[1778374652644,29.97,80671.41,0.1,0.54039,0.00021,25.37798]
[1778374660699,29.97,80670.43,0.1,0.54019,0.00021,25.37899]
[1778374662917,29.97,80668.64,0.1,0.53982,0.00021,25.38081]
[1778374662943,29.97,80668.64,0.1,0.53982,0.00021,25.38081]
[1778374662983,29.97,80668.51,0.1,0.53979,0.00021,25.38094]
[1778374665074,29.97,80668.51,0.1,0.53979,0.00021,25.38094]
[1778374665097,29.97,80668.51,0.1,0.53979,0.00021,25.38094]
[1778374665111,29.97,80669.08,0.1,0.53991,0.00021,25.38036]
[1778374671037,29.97,80670.31,0.1,0.54016,0.00021,25.37912]
[1778374671897,29.97,80671.79,0.1,0.54047,0.00021,25.3776]
[1778374671921,29.97,80671.79,0.1,0.54047,0.00021,25.3776]
[1778374672021,29.97,80672.27,0.1,0.54057,0.00021,25.3771]
[1778374673198,29.97,80672.27,0.1,0.54057,0.00021,25.3771]
[1778374673223,29.97,80672.27,0.1,0.54057,0.00021,25.3771]
[1778374673324,29.97,80674.5,0.1,0.54103,0.00021,25.37478]
[1778374677971,29.97,80674.28,0.1,0.54098,0.00021,25.37501]
[1778374677998,29.97,80674.28,0.1,0.54098,0.00021,25.37501]
[1778374686881,29.97,80674.79,0.1,0.54109,0.00021,25.37448]
[1778374688712,29.97,80675.44,0.1,0.54122,0.00021,25.37379]
[1778374688728,29.97,80675.44,0.1,0.54122,0.00021,25.37379]
[1778374693930,29.97,80675.66,0.1,0.54127,0.00021,25.37356]
[1778374698593,29.97,80672.61,0.1,0.54064,0.00021,25.37675]
[1778374698605,29.97,80672.61,0.1,0.54064,0.00021,25.37675]
[1778374704000,29.97,80670.59,0.1,0.54022,0.00021,25.37884]
[1778374705918,29.97,80670.59,0.1,0.54022,0.00021,25.37884]
[1778374705928,29.97,80670.59,0.1,0.54022,0.00021,25.37884]
[1778374705951,29.97,80670.59,0.1,0.54022,0.00021,25.37884]
[1778374706014,29.97,80670.95,0.1,0.54029,0.00021,25.37848]
[1778374707615,29.97,80670.54,0.1,0.54021,0.00021,25.3789]
[1778374707627,29.97,80670.54,0.1,0.54021,0.00021,25.3789]
[1778374708028,29.98,80663.88,0.1,0.53883,0.00021,25.38556]
[1778374713062,29.98,80660.76,0.1,0.53818,0.00021,25.38472]
[1778374716448,29.98,80660.26,0.1,0.53808,0.00021,25.38521]
[1778374716482,29.98,80660.26,0.1,0.53808,0.00021,25.38521]
[1778374716549,29.98,80660.2,0.1,0.53806,0.00021,25.38527]
[1778374717219,29.98,80660.2,0.1,0.53806,0.00021,25.38527]
[1778374717248,29.98,80660.2,0.1,0.53806,0.00021,25.38527]
[1778374717262,29.98,80660.3,0.1,0.53808,0.00021,25.38518]
[1778374722184,29.98,80660.32,0.1,0.53808,0.00021,25.38517]
[1778374722210,29.98,80660.32,0.1,0.53808,0.00021,25.38517]
[1778374722222,29.98,80660.44,0.1,0.53811,0.00021,25.38506]
[1778374723714,29.99,80660.44,0.1,0.53811,0.00021,25.38507]
[1778374723725,29.99,80660.44,0.1,0.53811,0.00021,25.38507]
[1778374724493,29.99,80660.44,0.1,0.53811,0.00021,25.38507]
[1778374724520,29.99,80660.44,0.1,0.53811,0.00021,25.38507]
[1778374724526,29.99,80660.44,0.1,0.53811,0.00021,25.38507]
[1778374724558,29.99,80660.44,0.1,0.53811,0.00021,25.38507]
[1778374724140,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374724655,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725050,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725102,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725112,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725116,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725142,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725349,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725376,29.99,80660.49,0.1,0.53812,0.00021,25.38502]
[1778374725416,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374726147,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374726315,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374726347,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374726359,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374726382,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374726577,29.99,80654.14,0.1,0.5368,0.00021,25.39094]
[1778374727746,29.99,80648.16,0.1,0.53556,0.00021,25.39625]
[1778374727814,29.99,80648.16,0.1,0.53556,0.00021,25.39625]
[1778374727826,29.99,80648.16,0.1,0.53556,0.00021,25.39625]
[1778374728306,29.99,80643.91,0.1,0.53468,0.00021,25.39988]
[1778374729446,29.99,80643.91,0.1,0.53468,0.00021,25.39988]
[1778374729547,29.99,80642.96,0.1,0.53448,0.00021,25.40068]
[1778374730526,29.99,80642.96,0.1,0.53448,0.00021,25.40068]
[1778374730537,29.99,80642.96,0.1,0.53448,0.00021,25.40068]
[1778374731487,29.99,80647.57,0.1,0.53544,0.00021,25.39677]
[1778374731523,29.99,80649.68,0.1,0.53588,0.00021,25.39493]
[1778374733885,29.99,80650.19,0.1,0.53598,0.00021,25.39448]
[1778374734225,29.99,80650.43,0.1,0.53603,0.00021,25.39426]
[1778374740300,29.98,80650.28,0.1,0.536,0.00021,25.39438]
[1778374740311,29.98,80648.87,0.1,0.53571,0.00021,25.39561]
[1778374744337,29.98,80653.77,0.1,0.53673,0.00021,25.39124]
[1778374750379,29.99,80654.25,0.1,0.53683,0.00021,25.39083]
[1778374755414,29.99,80656.07,0.1,0.5372,0.00021,25.38918]
[1778374760449,29.99,80657.03,0.1,0.5374,0.00021,25.3883]
[1778374765485,29.99,80657.26,0.1,0.53745,0.00021,25.38807]
[1778374770600,29.98,80657.3,0.1,0.53746,0.00021,25.38801]
[1778374770622,29.98,80657.3,0.1,0.53746,0.00021,25.38801]
[1778374770943,29.98,80657.27,0.1,0.53745,0.00021,25.38803]
[1778374776564,29.98,80657.4,0.1,0.53749,0.00021,25.38402]
[1778374781615,29.98,80657.15,0.1,0.53744,0.00021,25.38424]
[1778374787641,29.97,80657.15,0.1,0.53745,0.00021,25.3842]
[1778374790015,29.97,80657.41,0.1,0.5375,0.00021,25.38395]
[1778374790050,29.97,80657.41,0.1,0.5375,0.00021,25.38395]
[1778374790664,29.97,80657.21,0.1,0.53746,0.00021,25.38413]
[1778374791642,29.97,80657.21,0.1,0.53746,0.00021,25.38413]
[1778374791669,29.97,80662.38,0.1,0.53853,0.00021,25.37922]
[1778374791682,29.97,80662.38,0.1,0.53853,0.00021,25.37922]
[1778374792826,29.97,80663.79,0.1,0.53882,0.00021,25.37785]
[1778374793468,29.97,80663.79,0.1,0.53882,0.00021,25.37785]
[1778374793498,29.97,80663.79,0.1,0.53882,0.00021,25.37785]
[1778374793541,29.97,80667.47,0.1,0.53959,0.00021,25.37421]
[1778374797650,29.97,80668.03,0.1,0.5397,0.00021,25.37366]
[1778374797685,29.97,80668.03,0.1,0.5397,0.00021,25.37366]
[1778374797716,29.97,80668.63,0.1,0.53983,0.00021,25.37306]
[1778374798042,29.97,80668.63,0.1,0.53983,0.00021,25.37306]
[1778374798333,29.97,80668.63,0.1,0.53983,0.00021,25.37306]
[1778374798461,29.97,80671.08,0.1,0.54033,0.00021,25.37057]
[1778374799021,29.97,80671.08,0.1,0.54033,0.00021,25.37057]
[1778374799048,29.97,80671.08,0.1,0.54033,0.00021,25.37057]
[1778374799150,29.97,80686.86,0.1,0.5436,0.00021,25.35352]
[1778374799755,29.97,80686.86,0.1,0.5436,0.00021,25.35352]
[1778374800485,29.97,80686.86,0.1,0.5436,0.00021,25.35352]
[1778374800673,29.97,80686.04,0.1,0.54343,0.00021,25.35445]
[1778374802024,29.97,80686.04,0.1,0.54343,0.00021,25.35445]
[1778374802455,29.97,80684.6,0.1,0.54313,0.00021,25.35607]
[1778374805007,29.97,80683.59,0.1,0.54292,0.00021,25.3572]
[1778374805015,29.97,80683.59,0.1,0.54292,0.00021,25.3572]
[1778374805030,29.97,80683.59,0.1,0.54292,0.00021,25.3572]
[1778374805081,29.97,80683.59,0.1,0.54292,0.00021,25.3572]
[1778374805108,29.97,80683.14,0.1,0.54283,0.00021,25.3577]
[1778374806041,29.97,80683.14,0.1,0.54283,0.00021,25.3577]
[1778374806055,29.97,80683.14,0.1,0.54283,0.00021,25.3577]
[1778374806493,29.97,80675.81,0.1,0.54131,0.00021,25.36565]
[1778374806981,29.97,80675.81,0.1,0.54131,0.00021,25.36565]
[1778374806993,29.97,80675.81,0.1,0.54131,0.00021,25.36565]
[1778374807063,29.97,80674.88,0.1,0.54112,0.00021,25.36663]
[1778374809324,29.97,80674.88,0.1,0.54112,0.00021,25.36663]
[1778374809338,29.97,80674.88,0.1,0.54112,0.00021,25.36663]
[1778374809526,29.97,80675.75,0.1,0.5413,0.00021,25.36572]
[1778374815627,29.97,80676.64,0.1,0.54148,0.00021,25.36478]
[1778374815638,29.97,80676.64,0.1,0.54148,0.00021,25.36478]
[1778374815679,29.97,80675.48,0.1,0.54124,0.00021,25.36601]
[1778374816192,29.97,80675.48,0.1,0.54124,0.00021,25.36601]
[1778374816227,29.97,80675.48,0.1,0.54124,0.00021,25.36601]
[1778374816687,29.97,80675.48,0.1,0.54124,0.00021,25.36601]
[1778374816697,29.97,80675.48,0.1,0.54124,0.00021,25.36601]
[1778374816270,29.97,80675.47,0.1,0.54124,0.00021,25.36602]
[1778374816847,29.97,80675.47,0.1,0.54124,0.00021,25.36602]
[1778374819193,29.97,80673.94,0.1,0.54092,0.00021,25.36763]
[1778374819228,29.97,80673.94,0.1,0.54092,0.00021,25.36763]
[1778374819329,29.97,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374820732,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374820755,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821208,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821239,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821251,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821327,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821354,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821417,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821439,29.98,80671.24,0.1,0.54036,0.00021,25.37044]
[1778374821525,29.98,80669.43,0.1,0.53998,0.00021,25.37229]
[1778374822697,29.98,80658.92,0.1,0.53781,0.00021,25.38258]
[1778374822908,29.98,80658.92,0.1,0.53781,0.00021,25.38258]
[1778374823682,29.98,80658.92,0.1,0.53781,0.00021,25.38258]
[1778374823378,29.98,80654.86,0.1,0.53696,0.00021,25.38636]
[1778374823894,29.98,80654.86,0.1,0.53696,0.00021,25.38636]
[1778374828088,29.98,80651.73,0.1,0.53631,0.00021,25.3892]
[1778374828110,29.98,80649.71,0.1,0.53589,0.00021,25.39099]
[1778374828837,29.98,80649.71,0.1,0.53589,0.00021,25.39099]
[1778374828929,29.98,80649.71,0.1,0.53589,0.00021,25.391]
[1778374831686,29.98,80649.04,0.1,0.53575,0.00021,25.39159]
[1778374831705,29.98,80649.04,0.1,0.53575,0.00021,25.39159]
[1778374831700,29.98,80649.04,0.1,0.53576,0.00021,25.38771]
[1778374831983,29.98,80649.04,0.1,0.53576,0.00021,25.38771]
[1778374832458,29.98,80649.04,0.1,0.53576,0.00021,25.38771]
[1778374832489,29.98,80649.04,0.1,0.53576,0.00021,25.38771]
[1778374832502,29.98,80649.04,0.1,0.53576,0.00021,25.38771]
[1778374834410,29.98,80649.04,0.1,0.53576,0.00021,25.3877]
[1778374834429,29.98,80649.04,0.1,0.53576,0.00021,25.3877]
[1778374834470,29.98,80649.41,0.1,0.53584,0.00021,25.38737]
[1778374837374,29.98,80649.41,0.1,0.53584,0.00021,25.38736]
[1778374838068,29.98,80648.58,0.1,0.53567,0.00021,25.38808]
[1778374838092,29.98,80648.58,0.1,0.53567,0.00021,25.38808]
[1778374838106,29.97,80648.58,0.1,0.53567,0.00021,25.38808]
[1778374844138,29.97,80645.99,0.1,0.53513,0.00021,25.39029]
[1778374844169,29.97,80645.99,0.1,0.53513,0.00021,25.39029]
[1778374850080,29.96,80639.54,0.1,0.5338,0.00021,25.39564]
[1778374856375,29.96,80640.2,0.1,0.53394,0.00021,25.39509]
[1778374857026,29.96,80640.17,0.1,0.53393,0.00021,25.39511]
[1778374857044,29.96,80640.17,0.1,0.53393,0.00021,25.39511]
[1778374857129,29.96,80640.17,0.1,0.53393,0.00021,25.3951]
[1778374860860,29.96,80639.64,0.1,0.53383,0.00021,25.39553]
[1778374860888,29.96,80639.64,0.1,0.53383,0.00021,25.39553]
[1778374861157,29.96,80639.58,0.1,0.53381,0.00021,25.39557]
[1778374866050,29.95,80639.45,0.1,0.53379,0.00021,25.39567]
[1778374866075,29.95,80639.45,0.1,0.53379,0.00021,25.39567]
[1778374866553,29.95,80639.48,0.1,0.5338,0.00021,25.39564]
[1778374866969,29.95,80639.48,0.1,0.5338,0.00021,25.39564]
[1778374866991,29.95,80639.48,0.1,0.5338,0.00021,25.39564]
[1778374867626,29.95,80639.22,0.1,0.53374,0.00021,25.39585]
[1778374873051,29.95,80637.9,0.1,0.53347,0.00021,25.39689]
[1778374877523,29.95,80637.9,0.1,0.53347,0.00021,25.39689]
[1778374877545,29.95,80637.9,0.1,0.53347,0.00021,25.39689]
[1778374877615,29.95,80637.9,0.1,0.53347,0.00021,25.39689]
[1778374879004,29.95,80637.9,0.1,0.53347,0.00021,25.39688]
[1778374879019,29.95,80637.9,0.1,0.53347,0.00021,25.39688]
[1778374879105,29.95,80634.76,0.1,0.53282,0.00021,25.39937]
[1778374884320,29.95,80635.82,0.1,0.53304,0.00021,25.39854]
[1778374885842,29.95,80635.82,0.1,0.53304,0.00021,25.39854]
[1778374886137,29.95,80636.23,0.1,0.53312,0.00021,25.39822]
[1778374886175,29.95,80636.23,0.1,0.53312,0.00021,25.39822]
[1778374886205,29.95,80636.23,0.1,0.53312,0.00021,25.39822]
[1778374886589,29.95,80636.23,0.1,0.53312,0.00021,25.39822]
[1778374886722,29.95,80636.23,0.1,0.53312,0.00021,25.39822]
[1778374886750,29.95,80609.47,0.1,0.52756,0.00021,25.41685]
[1778374886818,29.95,80609.47,0.1,0.52756,0.00021,25.41685]
[1778374886877,29.95,80609.47,0.1,0.52756,0.00021,25.41685]
[1778374886916,29.95,80609.47,0.1,0.52756,0.00021,25.41685]
[1778374887209,29.95,80609.47,0.1,0.52756,0.00021,25.41685]
[1778374887639,29.95,80601.55,0.1,0.52591,0.00021,25.42141]
[1778374888089,29.95,80601.55,0.1,0.52591,0.00021,25.42141]
[1778374888542,29.95,80600.39,0.1,0.52567,0.00021,25.42204]
[1778374889010,29.95,80600.39,0.1,0.52567,0.00021,25.42204]
[1778374889040,29.95,80600.39,0.1,0.52567,0.00021,25.42204]
[1778374889129,29.95,80600.39,0.1,0.52567,0.00021,25.42204]
[1778374889353,29.95,80599.74,0.1,0.52553,0.00021,25.4224]
[1778374889856,29.95,80599.74,0.1,0.52553,0.00021,25.4224]
[1778374889872,29.95,80599.74,0.1,0.52553,0.00021,25.4224]
[1778374890362,29.95,80599.7,0.1,0.52552,0.00021,25.42242]
[1778374895394,29.95,80597.54,0.1,0.52508,0.00021,25.4197]
[1778374900430,29.96,80596.0,0.1,0.52475,0.00021,25.4205]
[1778374902080,29.96,80596.0,0.1,0.52475,0.00021,25.4205]
[1778374902689,29.96,80596.0,0.1,0.52475,0.00021,25.4205]
[1778374902443,29.96,80595.96,0.1,0.52475,0.00021,25.42052]
[1778374905091,29.96,80597.17,0.1,0.525,0.00021,25.4199]
[1778374905466,29.96,80596.92,0.1,0.52495,0.00021,25.42003]
[1778374909812,29.96,80595.43,0.1,0.52463,0.00021,25.42079]
[1778374910557,29.96,80595.43,0.1,0.52463,0.00021,25.42079]
[1778374910584,29.96,80595.43,0.1,0.52463,0.00021,25.42079]
[1778374910774,29.96,80595.43,0.1,0.52463,0.00021,25.42079]
[1778374910793,29.96,80595.17,0.1,0.52458,0.00021,25.42092]
[1778374915269,29.96,80594.26,0.1,0.52439,0.00021,25.42138]
[1778374915279,29.96,80594.26,0.1,0.52439,0.00021,25.42138]
[1778374915534,29.96,80593.95,0.1,0.52433,0.00021,25.42153]
[1778374920572,29.96,80591.89,0.1,0.5239,0.00021,25.42254]
[1778374925611,29.96,80588.52,0.1,0.52319,0.00021,25.42413]
[1778374928309,29.97,80587.75,0.1,0.52303,0.00021,25.42448]
[1778374934676,29.97,80589.77,0.1,0.52345,0.00021,25.42356]
[1778374937651,29.97,80589.91,0.1,0.52348,0.00021,25.4235]
[1778374937683,29.97,80589.91,0.1,0.52348,0.00021,25.4235]
[1778374937689,29.97,80589.87,0.1,0.52347,0.00021,25.42352]
[1778374937852,29.97,80589.87,0.1,0.52347,0.00021,25.42352]
[1778374940910,29.97,80588.65,0.1,0.52322,0.00021,25.42409]
[1778374940937,29.97,80588.65,0.1,0.52322,0.00021,25.42409]
[1778374941116,29.97,80588.65,0.1,0.52322,0.00021,25.42409]
[1778374941127,29.97,80588.9,0.1,0.52327,0.00021,25.42397]
[1778374942765,29.97,80588.9,0.1,0.52327,0.00021,25.42397]
[1778374942846,29.98,80589.38,0.1,0.52337,0.00021,25.42375]
[1778374943369,29.98,80589.38,0.1,0.52337,0.00021,25.42375]
[1778374945223,29.98,80587.0,0.1,0.52287,0.00021,25.42484]
[1778374945601,29.98,80587.0,0.1,0.52287,0.00021,25.42484]
[1778374945642,29.98,80587.0,0.1,0.52287,0.00021,25.42484]
[1778374945719,29.98,80587.0,0.1,0.52287,0.00021,25.42484]
[1778374945820,29.98,80582.06,0.1,0.52184,0.00021,25.42696]
[1778374947164,29.98,80582.06,0.1,0.52184,0.00021,25.42696]
[1778374947179,29.98,80582.06,0.1,0.52184,0.00021,25.42696]
[1778374947766,29.98,80574.96,0.1,0.52036,0.00021,25.42972]
[1778374947897,29.98,80574.96,0.1,0.52036,0.00021,25.42972]
[1778374948773,29.98,80575.58,0.1,0.52049,0.00021,25.42949]
[1778374952255,29.98,80575.87,0.1,0.52056,0.00021,25.42552]
[1778374952275,29.98,80575.87,0.1,0.52056,0.00021,25.42552]
[1778374952801,29.98,80576.87,0.1,0.52076,0.00021,25.42515]
[1778374953808,29.98,80582.28,0.1,0.52189,0.00021,25.42301]
[1778374958577,29.98,80583.59,0.1,0.52216,0.00021,25.42247]
[1778374958606,29.98,80583.59,0.1,0.52216,0.00021,25.42247]
[1778374958844,29.98,80584.03,0.1,0.52225,0.00021,25.42228]
[1778374960045,29.98,80588.79,0.1,0.52324,0.00021,25.42017]
[1778374960079,29.98,80588.79,0.1,0.52324,0.00021,25.42017]
[1778374960858,29.98,80592.54,0.1,0.52402,0.00021,25.4184]
[1778374963922,29.98,80592.57,0.1,0.52403,0.00021,25.41839]
[1778374964127,29.98,80592.57,0.1,0.52403,0.00021,25.41839]
[1778374964144,29.98,80592.57,0.1,0.52403,0.00021,25.41839]
[1778374964541,29.98,80592.57,0.1,0.52403,0.00021,25.41839]
[1778374964547,29.98,80591.6,0.1,0.52383,0.00021,25.41886]
[1778374965566,29.98,80591.6,0.1,0.52383,0.00021,25.41886]
[1778374965597,29.98,80591.6,0.1,0.52383,0.00021,25.41886]
[1778374965612,29.98,80584.74,0.1,0.5224,0.00021,25.42198]
[1778374967365,29.98,80584.74,0.1,0.5224,0.00021,25.42198]
[1778374967943,29.98,80583.97,0.1,0.52224,0.00021,25.42231]
[1778374968042,29.98,80584.45,0.1,0.52234,0.00021,25.4221]
[1778374972224,29.98,80585.53,0.1,0.52256,0.00021,25.42164]
[1778374972260,29.98,80585.53,0.1,0.52256,0.00021,25.42164]
[1778374972284,29.98,80585.53,0.1,0.52256,0.00021,25.42164]
[1778374972361,29.98,80588.86,0.1,0.52326,0.00021,25.42015]
[1778374973986,29.98,80591.49,0.1,0.5238,0.00021,25.41891]
[1778374974007,29.98,80591.49,0.1,0.5238,0.00021,25.41891]
[1778374974106,29.98,80592.66,0.1,0.52405,0.00021,25.41835]
[1778374982698,29.98,80592.73,0.1,0.52406,0.00021,25.41832]
[1778374988047,29.99,80593.13,0.1,0.52414,0.00021,25.41813]
[1778374993901,29.99,80593.86,0.1,0.52429,0.00021,25.41778]
[1778374995004,29.99,80593.86,0.1,0.52429,0.00021,25.41778]
[1778374995036,29.99,80593.86,0.1,0.52429,0.00021,25.41778]
[1778374995077,29.99,80593.86,0.1,0.52429,0.00021,25.41778]
[1778374995137,29.99,80593.86,0.1,0.52429,0.00021,25.41778]
[1778375001138,30.0,80593.21,0.1,0.52416,0.00021,25.41811]
[1778375002267,30.0,80593.21,0.1,0.52416,0.00021,25.41811]
[1778375002368,30.0,80586.54,0.1,0.52277,0.00021,25.42121]
[1778375007092,30.0,80586.92,0.1,0.52285,0.00021,25.42104]
[1778375009916,30.0,80586.11,0.1,0.52268,0.00021,25.4214]
[1778375010011,30.0,80585.78,0.1,0.52261,0.00021,25.42155]
[1778375010202,30.0,80586.31,0.1,0.52272,0.00021,25.42132]
[1778375011202,30.0,80586.31,0.1,0.52272,0.00021,25.42132]
[1778375011215,30.0,80586.31,0.1,0.52272,0.00021,25.42132]
[1778375011267,30.0,80586.31,0.1,0.52272,0.00021,25.42132]
[1778375011295,30.0,80586.31,0.1,0.52272,0.00021,25.42132]
[1778375011355,30.0,80585.65,0.1,0.52259,0.00021,25.41774]
[1778375013757,30.0,80585.65,0.1,0.52259,0.00021,25.41774]
[1778375013791,30.0,80585.65,0.1,0.52259,0.00021,25.41774]
[1778375013815,30.0,80585.65,0.1,0.52259,0.00021,25.41774]
[1778375013881,30.0,80585.65,0.1,0.52259,0.00021,25.41774]
[1778375013819,30.0,80591.19,0.1,0.52374,0.00021,25.41522]
[1778375014174,30.0,80591.19,0.1,0.52374,0.00021,25.41522]
[1778375014203,30.0,80591.19,0.1,0.52374,0.00021,25.41522]
[1778375014592,30.0,80591.19,0.1,0.52374,0.00021,25.41522]
[1778375015585,30.0,80596.66,0.1,0.52488,0.00021,25.41252]
[1778375015685,30.0,80596.66,0.1,0.52488,0.00021,25.41252]
[1778375015695,30.0,80596.66,0.1,0.52488,0.00021,25.41252]
[1778375015714,30.0,80596.66,0.1,0.52488,0.00021,25.41252]
[1778375015786,30.0,80599.72,0.1,0.52551,0.00021,25.41092]
[1778375019497,30.0,80605.64,0.1,0.52674,0.00021,25.40764]
[1778375024516,30.0,80604.4,0.1,0.52648,0.00021,25.40835]
[1778375028823,30.0,80605.19,0.1,0.52665,0.00021,25.4079]
[1778375028838,30.0,80605.19,0.1,0.52665,0.00021,25.4079]
[1778375033555,30.01,80604.47,0.1,0.52649,0.00021,25.40832]
[1778375034976,30.01,80603.26,0.1,0.52624,0.00021,25.409]
[1778375041417,30.01,80601.86,0.1,0.52595,0.00021,25.40979]
[1778375045148,30.01,80598.96,0.1,0.52535,0.00021,25.41135]
[1778375045169,30.01,80598.96,0.1,0.52535,0.00021,25.41135]
[1778375045240,30.01,80598.96,0.1,0.52534,0.00021,25.41135]
[1778375046641,30.01,80598.96,0.1,0.52534,0.00021,25.41135]
[1778375046667,30.01,80598.96,0.1,0.52534,0.00021,25.41135]
[1778375046767,30.02,80598.96,0.1,0.52534,0.00021,25.41136]
[1778375049850,30.02,80598.04,0.1,0.52515,0.00021,25.41184]
[1778375049867,30.02,80598.04,0.1,0.52515,0.00021,25.41184]
[1778375049937,30.02,80598.1,0.1,0.52516,0.00021,25.41181]
[1778375054224,30.02,80597.99,0.1,0.52514,0.00021,25.41188]
[1778375054237,30.02,80597.99,0.1,0.52514,0.00021,25.41188]
[1778375056038,30.02,80597.67,0.1,0.52507,0.00021,25.41205]
[1778375056059,30.02,80597.67,0.1,0.52507,0.00021,25.41205]
[1778375056961,30.02,80597.08,0.1,0.52495,0.00021,25.41235]
[1778375056968,30.02,80597.08,0.1,0.52495,0.00021,25.41235]
[1778375062144,30.03,80595.75,0.1,0.52467,0.00021,25.41304]
[1778375066916,30.03,80594.63,0.1,0.52444,0.00021,25.41361]
[1778375066947,30.03,80594.63,0.1,0.52444,0.00021,25.41361]
[1778375067029,30.03,80594.63,0.1,0.52444,0.00021,25.41361]
[1778375067606,30.03,80594.63,0.1,0.52444,0.00021,25.41361]
[1778375072637,30.04,80594.99,0.1,0.52451,0.00021,25.40957]
[1778375079441,30.04,80595.92,0.1,0.5247,0.00021,25.40911]
[1778375082895,30.04,80595.92,0.1,0.5247,0.00021,25.40912]
[1778375082923,30.04,80595.92,0.1,0.5247,0.00021,25.40912]
[1778375082936,30.05,80594.96,0.1,0.5245,0.00021,25.40961]
[1778375083040,30.05,80594.96,0.1,0.5245,0.00021,25.40961]
[1778375084232,30.05,80594.96,0.1,0.5245,0.00021,25.40961]
[1778375084248,30.05,80594.96,0.1,0.5245,0.00021,25.40961]
[1778375084533,30.05,80594.27,0.1,0.52436,0.00021,25.40995]
[1778375089759,30.05,80593.76,0.1,0.52425,0.00021,25.41021]
[1778375090303,30.05,80593.76,0.1,0.52425,0.00021,25.41021]
[1778375091376,30.05,80594.65,0.1,0.52443,0.00021,25.40978]
[1778375093351,30.05,80596.94,0.1,0.52491,0.00021,25.40862]
[1778375093381,30.05,80596.94,0.1,0.52491,0.00021,25.40862]
[1778375093630,30.05,80596.94,0.1,0.52491,0.00021,25.40862]
[1778375094783,30.05,80596.94,0.1,0.52491,0.00021,25.40862]
[1778375100837,30.05,80597.62,0.1,0.52505,0.00021,25.40827]
[1778375105568,30.05,80598.44,0.1,0.52522,0.00021,25.40785]
[1778375105590,30.05,80598.44,0.1,0.52522,0.00021,25.40785]
[1778375105643,30.05,80598.44,0.1,0.52522,0.00021,25.40785]
[1778375105870,30.05,80598.63,0.1,0.52526,0.00021,25.40775]
[1778375107427,30.05,80598.63,0.1,0.52526,0.00021,25.40775]
[1778375107457,30.05,80598.63,0.1,0.52526,0.00021,25.40775]
[1778375107704,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375108189,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375108217,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375108371,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375108407,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375109810,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375109824,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375110006,30.05,80598.58,0.1,0.52525,0.00021,25.40777]
[1778375113369,30.05,80599.26,0.1,0.52539,0.00021,25.40741]
[1778375113539,30.05,80599.26,0.1,0.52539,0.00021,25.40741]
[1778375113571,30.05,80599.26,0.1,0.52539,0.00021,25.40741]
[1778375114253,30.05,80599.42,0.1,0.52542,0.00021,25.40733]
[1778375114273,30.05,80599.42,0.1,0.52542,0.00021,25.40733]
[1778375114420,30.05,80599.42,0.1,0.52542,0.00021,25.40733]
[1778375114938,30.05,80599.38,0.1,0.52541,0.00021,25.40735]
[1778375119970,30.05,80599.51,0.1,0.52544,0.00021,25.40728]
[1778375122189,30.05,80596.58,0.1,0.52483,0.00021,25.40881]
[1778375122221,30.05,80596.58,0.1,0.52483,0.00021,25.40881]
[1778375128028,30.05,80596.2,0.1,0.52475,0.00021,25.409]
[1778375133063,30.05,80596.73,0.1,0.52487,0.00021,25.40486]
[1778375135582,30.05,80597.22,0.1,0.52497,0.00021,25.40461]
[1778375135683,30.05,80596.94,0.1,0.52491,0.00021,25.40475]
[1778375136419,30.05,80596.94,0.1,0.52491,0.00021,25.40475]
[1778375137085,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375137098,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375137931,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375137948,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375138649,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375138657,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375138750,30.05,80596.34,0.1,0.52479,0.00021,25.40506]
[1778375144959,30.05,80597.29,0.1,0.52498,0.00021,25.40457]
[1778375149101,30.05,80598.1,0.1,0.52515,0.00021,25.40415]
[1778375149116,30.05,80598.1,0.1,0.52515,0.00021,25.40415]
[1778375149188,30.05,80598.1,0.1,0.52515,0.00021,25.40415]
[1778375149222,30.05,80598.1,0.1,0.52515,0.00021,25.40415]
[1778375149222,30.05,80598.1,0.1,0.52515,0.00021,25.40415]
[1778375149596,30.05,80595.4,0.1,0.52459,0.00021,25.40553]
[1778375150858,30.05,80595.4,0.1,0.52459,0.00021,25.40553]
[1778375150875,30.05,80595.4,0.1,0.52459,0.00021,25.40553]
[1778375150963,30.05,80592.95,0.1,0.52408,0.00021,25.40674]
[1778375154927,30.05,80591.25,0.1,0.52373,0.00021,25.40756]
[1778375154982,30.05,80591.25,0.1,0.52373,0.00021,25.40756]
[1778375154994,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375155158,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375155169,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375155244,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375155938,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375155948,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375155977,30.05,80591.13,0.1,0.5237,0.00021,25.40762]
[1778375156001,30.05,80586.99,0.1,0.52284,0.00021,25.40952]
[1778375157046,30.05,80586.99,0.1,0.52284,0.00021,25.40952]
[1778375158030,30.05,80586.99,0.1,0.52284,0.00021,25.40952]
[1778375157235,30.06,80577.59,0.1,0.52089,0.00021,25.41339]
[1778375162269,30.06,80578.67,0.1,0.52111,0.00021,25.41298]
[1778375165019,30.06,80578.66,0.1,0.52111,0.00021,25.41298]
[1778375165053,30.06,80578.66,0.1,0.52111,0.00021,25.41298]
[1778375165914,30.06,80578.58,0.1,0.52109,0.00021,25.41301]
[1778375166701,30.06,80578.58,0.1,0.52109,0.00021,25.41301]
[1778375166731,30.06,80578.58,0.1,0.52109,0.00021,25.41301]
[1778375166802,30.06,80579.87,0.1,0.52136,0.00021,25.41251]
[1778375167252,30.06,80579.87,0.1,0.52136,0.00021,25.41251]
[1778375167274,30.06,80579.87,0.1,0.52136,0.00021,25.41251]
[1778375167303,30.06,80579.87,0.1,0.52136,0.00021,25.41251]
[1778375169957,30.06,80585.28,0.1,0.52249,0.00021,25.41027]
[1778375172466,30.06,80585.28,0.1,0.52249,0.00021,25.41028]
[1778375172499,30.06,80585.28,0.1,0.52249,0.00021,25.41028]
[1778375172831,30.06,80585.28,0.1,0.52249,0.00021,25.41028]
[1778375172932,30.06,80585.89,0.1,0.52261,0.00021,25.41001]
[1778375173741,30.06,80585.89,0.1,0.52261,0.00021,25.41001]
[1778375173842,30.06,80591.49,0.1,0.52377,0.00021,25.40746]
[1778375174515,30.06,80591.49,0.1,0.52377,0.00021,25.40746]
[1778375174617,30.06,80589.27,0.1,0.52331,0.00021,25.4085]
[1778375178403,30.06,80589.05,0.1,0.52327,0.00021,25.4086]
[1778375178437,30.06,80589.05,0.1,0.52327,0.00021,25.4086]
[1778375178484,30.06,80588.41,0.1,0.52313,0.00021,25.40889]
[1778375180441,30.06,80588.41,0.1,0.52313,0.00021,25.40889]
[1778375182848,30.06,80582.19,0.1,0.52184,0.00021,25.41158]
[1778375183170,30.06,80582.19,0.1,0.52184,0.00021,25.41158]
[1778375183416,30.07,80582.19,0.1,0.52184,0.00021,25.41158]
[1778375185431,30.07,80587.75,0.1,0.523,0.00021,25.4092]
[1778375187351,30.07,80588.01,0.1,0.52305,0.00021,25.40908]
[1778375187443,30.07,80588.2,0.1,0.52309,0.00021,25.409]
[1778375193068,30.07,80589.2,0.1,0.5233,0.00021,25.40468]
[1778375198044,30.07,80588.24,0.1,0.5231,0.00021,25.40512]
[1778375198085,30.07,80588.24,0.1,0.5231,0.00021,25.40512]
[1778375198102,30.07,80588.62,0.1,0.52318,0.00021,25.40495]
[1778375198590,30.07,80596.34,0.1,0.52478,0.00021,25.40123]
[1778375199192,30.07,80596.34,0.1,0.52478,0.00021,25.40123]
[1778375199284,30.07,80596.34,0.1,0.52478,0.00021,25.40123]
[1778375199361,30.07,80596.34,0.1,0.52478,0.00021,25.40123]
[1778375200020,30.07,80596.34,0.1,0.52478,0.00021,25.40123]
[1778375200036,30.07,80596.34,0.1,0.52478,0.00021,25.40123]
[1778375199631,30.07,80597.38,0.1,0.52499,0.00021,25.4007]
[1778375200535,30.07,80597.38,0.1,0.52499,0.00021,25.4007]
[1778375203405,30.07,80599.45,0.1,0.52542,0.00021,25.39962]
[1778375203441,30.07,80599.45,0.1,0.52542,0.00021,25.39962]
[1778375203556,30.07,80599.45,0.1,0.52542,0.00021,25.39962]
[1778375204987,30.07,80599.45,0.1,0.52542,0.00021,25.39962]
[1778375205017,30.07,80599.45,0.1,0.52542,0.00021,25.39962]
[1778375205088,30.07,80598.66,0.1,0.52526,0.00021,25.40003]
[1778375215457,30.07,80598.01,0.1,0.52513,0.00021,25.40037]
[1778375219143,30.07,80596.29,0.1,0.52477,0.00021,25.40125]
[1778375219162,30.07,80596.29,0.1,0.52477,0.00021,25.40125]
[1778375220108,30.07,80595.95,0.1,0.5247,0.00021,25.40142]
[1778375226078,30.07,80595.24,0.1,0.52455,0.00021,25.40178]
[1778375227628,30.07,80595.13,0.1,0.52453,0.00021,25.40183]
[1778375227652,30.07,80595.13,0.1,0.52453,0.00021,25.40183]
[1778375227729,30.07,80594.99,0.1,0.5245,0.00021,25.4019]
[1778375228251,30.07,80594.99,0.1,0.5245,0.00021,25.4019]
[1778375228732,30.06,80594.99,0.1,0.5245,0.00021,25.4019]
[1778375229722,30.06,80594.99,0.1,0.5245,0.00021,25.4019]
[1778375229747,30.06,80594.99,0.1,0.5245,0.00021,25.4019]
[1778375229848,30.06,80594.86,0.1,0.52447,0.00021,25.40196]
[1778375235597,30.06,80594.48,0.1,0.5244,0.00021,25.40215]
[1778375240816,30.06,80594.48,0.1,0.5244,0.00021,25.40215]
[1778375245852,30.06,80594.51,0.1,0.5244,0.00021,25.40214]
[1778375252900,30.06,80594.24,0.1,0.52435,0.00021,25.3984]
[1778375257936,30.06,80594.2,0.1,0.52434,0.00021,25.39842]
[1778375262971,30.06,80594.34,0.1,0.52437,0.00021,25.39835]
[1778375267254,30.06,80593.95,0.1,0.52429,0.00021,25.39855]
[1778375267270,30.06,80593.95,0.1,0.52429,0.00021,25.39855]
[1778375268483,30.06,80594.75,0.1,0.52445,0.00021,25.39815]
[1778375268508,30.06,80594.75,0.1,0.52445,0.00021,25.39815]
[1778375269137,30.06,80604.1,0.1,0.5264,0.00021,25.3932]
[1778375269503,30.06,80604.1,0.1,0.5264,0.00021,25.3932]
[1778375269513,30.06,80604.1,0.1,0.5264,0.00021,25.3932]
[1778375270022,30.06,80604.1,0.1,0.5264,0.00021,25.3932]
[1778375270360,30.06,80604.1,0.1,0.5264,0.00021,25.3932]
[1778375270545,30.06,80604.1,0.1,0.5264,0.00021,25.3932]
[1778375271026,30.06,80608.57,0.1,0.52732,0.00021,25.39062]
[1778375271456,30.06,80608.57,0.1,0.52732,0.00021,25.39062]
[1778375274057,30.06,80609.37,0.1,0.52749,0.00021,25.39013]
[1778375275814,30.06,80603.37,0.1,0.52625,0.00021,25.39359]
[1778375278198,30.06,80603.85,0.1,0.52635,0.00021,25.39332]
[1778375279106,30.06,80603.24,0.1,0.52622,0.00021,25.39366]
[1778375284468,30.06,80602.97,0.1,0.52617,0.00021,25.39381]
[1778375284479,30.06,80602.97,0.1,0.52617,0.00021,25.39381]
[1778375284489,30.06,80602.97,0.1,0.52617,0.00021,25.39381]
[1778375284552,30.06,80602.97,0.1,0.52617,0.00021,25.39381]
[1778375284564,30.06,80602.97,0.1,0.52617,0.00021,25.39381]
[1778375284576,30.06,80602.97,0.1,0.52617,0.00021,25.39381]
[1778375285126,30.06,80602.98,0.1,0.52617,0.00021,25.39381]
[1778375290161,30.06,80598.17,0.1,0.52517,0.00021,25.3964]
[1778375296019,30.06,80598.43,0.1,0.52522,0.00021,25.39627]
[1778375301238,30.06,80596.58,0.1,0.52484,0.00021,25.39722]
[1778375303817,30.06,80596.11,0.1,0.52474,0.00021,25.39746]
[1778375303853,30.06,80596.11,0.1,0.52474,0.00021,25.39746]
[1778375303954,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375304529,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375304559,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375305149,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375305174,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375304622,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375306072,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375306101,30.06,80596.01,0.1,0.52472,0.00021,25.39752]
[1778375312320,30.07,80595.19,0.1,0.52455,0.00021,25.39407]
[1778375318358,30.06,80596.4,0.1,0.5248,0.00021,25.39346]
[1778375323361,30.06,80596.63,0.1,0.52485,0.00021,25.39334]
[1778375323388,30.06,80596.63,0.1,0.52485,0.00021,25.39334]
[1778375324018,30.06,80596.63,0.1,0.52485,0.00021,25.39334]
[1778375324038,30.06,80596.63,0.1,0.52485,0.00021,25.39334]
[1778375324081,30.06,80605.56,0.1,0.5267,0.00021,25.38851]
[1778375325009,30.06,80605.56,0.1,0.5267,0.00021,25.38851]
[1778375325041,30.06,80605.56,0.1,0.5267,0.00021,25.38851]
[1778375325143,30.06,80605.39,0.1,0.52667,0.00021,25.3886]
[1778375328971,30.07,80605.04,0.1,0.52659,0.00021,25.38881]
[1778375329064,30.07,80605.04,0.1,0.52659,0.00021,25.38881]
[1778375329099,30.07,80605.04,0.1,0.52659,0.00021,25.38881]
[1778375329173,30.07,80605.28,0.1,0.52664,0.00021,25.38867]
[1778375329939,30.07,80605.28,0.1,0.52664,0.00021,25.38867]
[1778375329974,30.07,80605.28,0.1,0.52664,0.00021,25.38867]
[1778375330210,30.07,80605.28,0.1,0.52664,0.00021,25.38867]
[1778375330229,30.07,80605.6,0.1,0.52671,0.00021,25.38849]
[1778375330250,30.07,80605.6,0.1,0.52671,0.00021,25.38849]
[1778375330318,30.07,80605.6,0.1,0.52671,0.00021,25.38849]
[1778375330343,30.07,80605.6,0.1,0.52671,0.00021,25.38849]
[1778375330606,30.07,80605.6,0.1,0.52671,0.00021,25.38849]
[1778375330638,30.07,80605.6,0.1,0.52671,0.00021,25.38849]
[1778375331942,30.07,80612.56,0.1,0.52815,0.00021,25.38434]
[1778375331953,30.06,80619.65,0.1,0.52962,0.00021,25.37977]
[1778375333677,30.06,80619.65,0.1,0.52963,0.00021,25.37976]
[1778375333732,30.06,80621.83,0.1,0.53008,0.00021,25.37828]
[1778375338064,30.05,80626.01,0.1,0.53095,0.00021,25.37534]
[1778375338100,30.05,80626.01,0.1,0.53095,0.00021,25.37534]
[1778375338119,30.05,80626.01,0.1,0.53095,0.00021,25.37534]
[1778375338211,30.05,80626.01,0.1,0.53095,0.00021,25.37534]
[1778375338237,30.05,80626.01,0.1,0.53095,0.00021,25.37534]
[1778375338245,30.05,80628.25,0.1,0.53142,0.00021,25.37372]
[1778375340937,30.05,80632.02,0.1,0.5322,0.00021,25.37091]
[1778375341038,30.05,80633.43,0.1,0.53249,0.00021,25.36984]
[1778375341456,30.05,80633.43,0.1,0.53249,0.00021,25.36984]
[1778375342982,30.05,80633.43,0.1,0.53249,0.00021,25.36984]
[1778375343031,30.05,80635.29,0.1,0.53288,0.00021,25.36841]
[1778375348150,30.05,80636.38,0.1,0.5331,0.00021,25.36758]
[1778375353729,30.06,80641.06,0.1,0.53407,0.00021,25.36385]
[1778375353757,30.06,80641.06,0.1,0.53407,0.00021,25.36385]
[1778375353828,30.06,80642.81,0.1,0.53443,0.00021,25.36242]
[1778375355236,30.06,80642.81,0.1,0.53443,0.00021,25.36242]
[1778375355251,30.06,80642.81,0.1,0.53443,0.00021,25.36242]
[1778375355270,30.06,80642.81,0.1,0.53443,0.00021,25.36242]
[1778375357578,30.06,80643.89,0.1,0.53465,0.00021,25.36153]
[1778375357605,30.06,80643.89,0.1,0.53465,0.00021,25.36153]
[1778375357679,30.06,80644.32,0.1,0.53474,0.00021,25.36118]
[1778375363143,30.07,80643.79,0.1,0.53463,0.00021,25.36164]
[1778375365142,30.07,80643.29,0.1,0.53452,0.00021,25.36206]
[1778375365226,30.07,80644.46,0.1,0.53476,0.00021,25.36108]
[1778375370723,30.07,80644.46,0.1,0.53476,0.00021,25.3611]
[1778375376579,30.08,80646.71,0.1,0.53523,0.00021,25.35535]
[1778375381700,30.07,80646.38,0.1,0.53516,0.00021,25.35561]
[1778375388849,30.06,80645.88,0.1,0.53507,0.00021,25.35598]
[1778375394838,30.06,80648.19,0.1,0.53555,0.00021,25.35398]
[1778375400932,30.05,80648.19,0.1,0.53555,0.00021,25.35396]
[1778375400967,30.05,80648.19,0.1,0.53555,0.00021,25.35396]
[1778375401012,30.05,80648.19,0.1,0.53555,0.00021,25.35396]
[1778375401023,30.05,80648.19,0.1,0.53555,0.00021,25.35396]
[1778375401218,30.05,80648.19,0.1,0.53555,0.00021,25.35396]
[1778375401263,30.05,80648.19,0.1,0.53555,0.00021,25.35396]
[1778375401053,30.05,80648.8,0.1,0.53568,0.00021,25.35341]
[1778375403045,30.05,80639.74,0.1,0.53381,0.00021,25.361]
[1778375407042,30.05,80637.52,0.1,0.53335,0.00021,25.36278]
[1778375407070,30.05,80637.52,0.1,0.53335,0.00021,25.36278]
[1778375408380,30.05,80635.65,0.1,0.53296,0.00021,25.36425]
[1778375408399,30.05,80635.65,0.1,0.53296,0.00021,25.36425]
[1778375412210,30.05,80634.74,0.1,0.53277,0.00021,25.36496]
[1778375412221,30.05,80634.74,0.1,0.53277,0.00021,25.36496]
[1778375418056,30.05,80626.86,0.1,0.53113,0.00021,25.37084]
[1778375423091,30.05,80620.87,0.1,0.52989,0.00021,25.37503]
[1778375428127,30.05,80617.63,0.1,0.52922,0.00021,25.3772]
[1778375428774,30.05,80617.63,0.1,0.52922,0.00021,25.3772]
[1778375428810,30.05,80617.63,0.1,0.52922,0.00021,25.3772]
[1778375430017,30.05,80617.07,0.1,0.5291,0.00021,25.37756]
[1778375430028,30.05,80617.07,0.1,0.5291,0.00021,25.37756]
[1778375430141,30.05,80615.66,0.1,0.52881,0.00021,25.37847]
[1778375430710,30.05,80615.66,0.1,0.52881,0.00021,25.37847]
[1778375430733,30.05,80615.66,0.1,0.52881,0.00021,25.37847]
[1778375431148,30.05,80614.69,0.1,0.52861,0.00021,25.37522]
[1778375436183,30.05,80612.14,0.1,0.52808,0.00021,25.37682]
[1778375437699,30.05,80608.95,0.1,0.52742,0.00021,25.37876]
[1778375437716,30.05,80608.95,0.1,0.52742,0.00021,25.37876]
[1778375438197,30.05,80607.77,0.1,0.52717,0.00021,25.37946]
[1778375443352,30.05,80605.79,0.1,0.52676,0.00021,25.38061]
[1778375443389,30.05,80605.51,0.1,0.5267,0.00021,25.38077]
[1778375444242,30.05,80605.47,0.1,0.52669,0.00021,25.38079]
[1778375450284,30.05,80605.15,0.1,0.52663,0.00021,25.38097]
[1778375457139,30.05,80602.27,0.1,0.52603,0.00021,25.38258]
[1778375460353,30.05,80607.19,0.1,0.52705,0.00021,25.37979]
[1778375467210,30.05,80606.25,0.1,0.52686,0.00021,25.38034]
[1778375473021,30.05,80605.87,0.1,0.52678,0.00021,25.38056]
[1778375473051,30.05,80605.87,0.1,0.52678,0.00021,25.38056]
[1778375473152,30.05,80605.64,0.1,0.52673,0.00021,25.38069]
[1778375475111,30.05,80605.64,0.1,0.52673,0.00021,25.38069]
[1778375475140,30.05,80605.64,0.1,0.52673,0.00021,25.38069]
[1778375475180,30.05,80606.5,0.1,0.52691,0.00021,25.38019]
[1778375476071,30.05,80606.5,0.1,0.52691,0.00021,25.38019]
[1778375476081,30.05,80606.5,0.1,0.52691,0.00021,25.38019]
[1778375476122,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375476391,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375476409,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375476489,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375476535,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375476605,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375476635,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375477265,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375477303,30.05,80608.45,0.1,0.52731,0.00021,25.37905]
[1778375477283,30.05,80608.49,0.1,0.52732,0.00021,25.37903]
[1778375477690,30.05,80608.49,0.1,0.52732,0.00021,25.37903]
[1778375477721,30.05,80608.49,0.1,0.52732,0.00021,25.37903]
[1778375477740,30.05,80617.63,0.1,0.52922,0.00021,25.37332]
[1778375480758,30.05,80619.23,0.1,0.52955,0.00021,25.37226]
[1778375480777,30.05,80619.23,0.1,0.52955,0.00021,25.37226]
[1778375480789,30.05,80619.1,0.1,0.52953,0.00021,25.37235]
[1778375483164,30.05,80619.1,0.1,0.52953,0.00021,25.37235]
[1778375483198,30.05,80619.1,0.1,0.52953,0.00021,25.37235]
[1778375483241,30.05,80619.08,0.1,0.52952,0.00021,25.37236]
[1778375491575,30.06,80621.63,0.1,0.53005,0.00021,25.36678]
[1778375497681,30.06,80625.45,0.1,0.53084,0.00021,25.36413]
[1778375505900,30.06,80627.16,0.1,0.5312,0.00021,25.36291]
[1778375510932,30.06,80626.5,0.1,0.53106,0.00021,25.36339]
[1778375516749,30.07,80632.21,0.1,0.53224,0.00021,25.35923]
[1778375518688,30.07,80635.11,0.1,0.53284,0.00021,25.35701]
[1778375518704,30.07,80635.11,0.1,0.53284,0.00021,25.35701]
[1778375518774,30.07,80635.88,0.1,0.53299,0.00021,25.35642]
[1778375519958,30.07,80635.88,0.1,0.53299,0.00021,25.35642]
[1778375519981,30.07,80635.88,0.1,0.53299,0.00021,25.35642]
[1778375520051,30.07,80635.88,0.1,0.53299,0.00021,25.35642]
[1778375523088,30.07,80635.88,0.1,0.53299,0.00021,25.35643]
[1778375523103,30.07,80635.88,0.1,0.53299,0.00021,25.35643]
[1778375523190,30.07,80637.16,0.1,0.53326,0.00021,25.35542]
[1778375527025,30.08,80637.51,0.1,0.53333,0.00021,25.35515]
[1778375527058,30.08,80637.51,0.1,0.53333,0.00021,25.35515]
[1778375527068,30.08,80637.49,0.1,0.53333,0.00021,25.35517]
[1778375532862,30.08,80639.99,0.1,0.53384,0.00021,25.35318]
[1778375534924,30.08,80639.79,0.1,0.5338,0.00021,25.35334]
[1778375534951,30.08,80639.79,0.1,0.5338,0.00021,25.35334]
[1778375535035,30.08,80639.77,0.1,0.5338,0.00021,25.35336]
[1778375536328,30.08,80633.78,0.1,0.53255,0.00021,25.35807]
[1778375538556,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375538596,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375538679,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375538795,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375538896,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375538916,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375539229,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375539249,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375539431,30.08,80630.79,0.1,0.53193,0.00021,25.36033]
[1778375539434,30.08,80629.69,0.1,0.53171,0.00021,25.36114]
[1778375539564,30.08,80629.69,0.1,0.53171,0.00021,25.36114]
[1778375539608,30.08,80629.69,0.1,0.53171,0.00021,25.36114]
[1778375539912,30.08,80629.69,0.1,0.53171,0.00021,25.36114]
[1778375544924,30.08,80627.76,0.1,0.53131,0.00021,25.36255]
[1778375544958,30.08,80627.76,0.1,0.53131,0.00021,25.36255]
[1778375544959,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375546539,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375546573,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375546961,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375547495,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375547511,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375548276,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375548304,30.08,80627.03,0.1,0.53115,0.00021,25.36308]
[1778375553556,30.08,80626.33,0.1,0.53101,0.00021,25.35971]
[1778375553581,30.08,80626.33,0.1,0.53101,0.00021,25.35971]
[1778375554175,30.08,80626.33,0.1,0.53101,0.00021,25.35971]
[1778375554203,30.08,80626.33,0.1,0.53101,0.00021,25.35971]
[1778375554276,30.08,80625.15,0.1,0.53077,0.00021,25.36055]
[1778375560054,30.08,80624.52,0.1,0.53064,0.00021,25.36099]
[1778375562069,30.08,80629.32,0.1,0.53163,0.00021,25.35755]
[1778375563395,30.08,80629.32,0.1,0.53163,0.00021,25.35755]
[1778375566225,30.08,80632.45,0.1,0.53228,0.00021,25.35522]
[1778375566296,30.08,80637.51,0.1,0.53333,0.00021,25.35131]
[1778375571035,30.08,80637.61,0.1,0.53335,0.00021,25.35124]
[1778375571052,30.08,80637.61,0.1,0.53335,0.00021,25.35124]
[1778375571114,30.08,80637.61,0.1,0.53335,0.00021,25.35124]
[1778375571138,30.09,80638.9,0.1,0.53361,0.00021,25.35021]
[1778375572900,30.09,80638.9,0.1,0.53361,0.00021,25.35021]
[1778375572929,30.09,80638.9,0.1,0.53361,0.00021,25.35021]
[1778375573147,30.09,80640.08,0.1,0.53386,0.00021,25.34927]
[1778375578309,30.09,80639.52,0.1,0.53374,0.00021,25.34973]
[1778375578335,30.09,80639.52,0.1,0.53374,0.00021,25.34973]
[1778375578406,30.09,80639.51,0.1,0.53374,0.00021,25.34974]
[1778375584686,30.09,80639.51,0.1,0.53374,0.00021,25.34974]
[1778375584697,30.09,80639.51,0.1,0.53374,0.00021,25.34974]
[1778375584767,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375586068,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375586094,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375586166,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375586843,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375586855,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375586866,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375588124,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375588151,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375588163,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375588970,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375588999,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375589009,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375589876,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375589886,30.09,80640.73,0.1,0.53399,0.00021,25.34877]
[1778375590265,30.09,80640.73,0.1,0.53399,0.00021,25.34878]
[1778375597177,30.09,80640.73,0.1,0.53399,0.00021,25.34878]
[1778375597201,30.09,80640.73,0.1,0.53399,0.00021,25.34878]
[1778375597272,30.1,80639.11,0.1,0.53365,0.00021,25.35009]
[1778375603358,30.1,80640.48,0.1,0.53393,0.00021,25.349]
[1778375608328,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375608370,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375608377,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375608467,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375609383,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375609413,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375609424,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375609548,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375609598,30.1,80641.26,0.1,0.53409,0.00021,25.34837]
[1778375610509,30.1,80640.55,0.1,0.53394,0.00021,25.34894]
[1778375611017,30.1,80640.55,0.1,0.53394,0.00021,25.34894]
[1778375611044,30.1,80640.55,0.1,0.53394,0.00021,25.34894]
[1778375611146,30.1,80640.55,0.1,0.53395,0.00021,25.34507]
[1778375616451,30.1,80643.61,0.1,0.53458,0.00021,25.34256]
[1778375618462,30.1,80637.2,0.1,0.53325,0.00021,25.34775]
[1778375620987,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621023,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621118,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621138,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621148,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621416,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621449,30.1,80637.39,0.1,0.53329,0.00021,25.3476]
[1778375621491,30.1,80630.29,0.1,0.53182,0.00021,25.35303]
[1778375621548,30.1,80630.29,0.1,0.53182,0.00021,25.35303]
[1778375622766,30.1,80630.29,0.1,0.53182,0.00021,25.35303]
[1778375623497,30.1,80621.75,0.1,0.53005,0.00021,25.35911]
[1778375624210,30.1,80621.75,0.1,0.53005,0.00021,25.35911]
[1778375624246,30.1,80621.75,0.1,0.53005,0.00021,25.35911]
[1778375624275,30.1,80621.75,0.1,0.53005,0.00021,25.35911]
[1778375624504,30.1,80621.36,0.1,0.52997,0.00021,25.35937]
[1778375624938,30.1,80621.36,0.1,0.52997,0.00021,25.35937]
[1778375624966,30.1,80621.36,0.1,0.52997,0.00021,25.35937]
[1778375624997,30.1,80621.36,0.1,0.52997,0.00021,25.35937]
[1778375625510,30.1,80620.77,0.1,0.52985,0.00021,25.35977]
[1778375625650,30.1,80620.77,0.1,0.52985,0.00021,25.35977]
[1778375625715,30.1,80620.77,0.1,0.52985,0.00021,25.35977]
[1778375626518,30.1,80620.15,0.1,0.52972,0.00021,25.36019]
[1778375627376,30.1,80620.15,0.1,0.52972,0.00021,25.36019]
[1778375627409,30.1,80620.15,0.1,0.52972,0.00021,25.36019]
[1778375627524,30.1,80612.0,0.1,0.52803,0.00021,25.36543]
[1778375628236,30.1,80612.0,0.1,0.52803,0.00021,25.36543]
[1778375628269,30.1,80612.0,0.1,0.52803,0.00021,25.36543]
[1778375628531,30.1,80611.48,0.1,0.52792,0.00021,25.36574]
[1778375629017,30.1,80611.48,0.1,0.52792,0.00021,25.36574]
[1778375629538,30.1,80611.09,0.1,0.52784,0.00021,25.36598]
[1778375636095,30.1,80610.67,0.1,0.52776,0.00021,25.36623]
[1778375637352,30.09,80610.74,0.1,0.52777,0.00021,25.36618]
[1778375637378,30.09,80610.74,0.1,0.52777,0.00021,25.36618]
[1778375639745,30.09,80611.15,0.1,0.52786,0.00021,25.36593]
[1778375639768,30.09,80611.15,0.1,0.52786,0.00021,25.36593]
[1778375645655,30.09,80610.34,0.1,0.52769,0.00021,25.3664]
[1778375646633,30.09,80610.34,0.1,0.52769,0.00021,25.3664]
[1778375646643,30.09,80610.34,0.1,0.52769,0.00021,25.3664]
[1778375647364,30.09,80610.34,0.1,0.52769,0.00021,25.3664]
[1778375647383,30.09,80610.34,0.1,0.52769,0.00021,25.3664]
[1778375647499,30.09,80610.34,0.1,0.52769,0.00021,25.3664]
[1778375648067,30.09,80612.68,0.1,0.52818,0.00021,25.36497]
[1778375648090,30.09,80612.68,0.1,0.52818,0.00021,25.36497]
[1778375648187,30.09,80612.18,0.1,0.52808,0.00021,25.36528]
[1778375652025,30.08,80611.39,0.1,0.52791,0.00021,25.36576]
[1778375652047,30.08,80611.39,0.1,0.52791,0.00021,25.36576]
[1778375652127,30.08,80611.39,0.1,0.52791,0.00021,25.36576]
[1778375657739,30.08,80610.5,0.1,0.52773,0.00021,25.36629]
[1778375661176,30.08,80609.75,0.1,0.52757,0.00021,25.36674]
[1778375661204,30.08,80609.75,0.1,0.52757,0.00021,25.36674]
[1778375661277,30.08,80610.53,0.1,0.52774,0.00021,25.36627]
[1778375663206,30.08,80610.53,0.1,0.52774,0.00021,25.36627]
[1778375663230,30.08,80610.53,0.1,0.52774,0.00021,25.36627]
[1778375663310,30.08,80610.14,0.1,0.52766,0.00021,25.36651]
[1778375664871,30.08,80610.14,0.1,0.52766,0.00021,25.36651]
[1778375664907,30.08,80610.14,0.1,0.52766,0.00021,25.36651]
[1778375665008,30.08,80612.14,0.1,0.52807,0.00021,25.36529]
[1778375670077,30.08,80611.43,0.1,0.52792,0.00021,25.36572]
[1778375671298,30.08,80611.12,0.1,0.52786,0.00021,25.36591]
[1778375671317,30.08,80611.12,0.1,0.52786,0.00021,25.36591]
[1778375671382,30.08,80611.09,0.1,0.52786,0.00021,25.36206]
[1778375673030,30.08,80611.09,0.1,0.52786,0.00021,25.36206]
[1778375673047,30.08,80611.09,0.1,0.52786,0.00021,25.36206]
[1778375673063,30.08,80615.05,0.1,0.52868,0.00021,25.35959]
[1778375679228,30.08,80616.02,0.1,0.52888,0.00021,25.35896]
[1778375685181,30.08,80616.92,0.1,0.52907,0.00021,25.35838]
[1778375685265,30.08,80616.89,0.1,0.52906,0.00021,25.3584]
[1778375690268,30.08,80616.89,0.1,0.52906,0.00021,25.3584]
[1778375696149,30.08,80618.09,0.1,0.52931,0.00021,25.35762]
[1778375696175,30.08,80618.09,0.1,0.52931,0.00021,25.35762]
[1778375696218,30.08,80618.09,0.1,0.52931,0.00021,25.35762]
[1778375702049,30.08,80617.24,0.1,0.52913,0.00021,25.35818]
[1778375707633,30.08,80617.19,0.1,0.52912,0.00021,25.35821]
[1778375707662,30.08,80617.19,0.1,0.52912,0.00021,25.35821]
[1778375707696,30.08,80617.19,0.1,0.52912,0.00021,25.35821]
[1778375709994,30.08,80617.19,0.1,0.52912,0.00021,25.35821]
[1778375710034,30.08,80617.19,0.1,0.52912,0.00021,25.35821]
[1778375713470,30.08,80618.0,0.1,0.52929,0.00021,25.35768]
[1778375713482,30.08,80618.0,0.1,0.52929,0.00021,25.35768]
[1778375718747,30.08,80617.62,0.1,0.52921,0.00021,25.35793]
[1778375724205,30.08,80613.9,0.1,0.52844,0.00021,25.36032]
[1778375725728,30.08,80613.12,0.1,0.52828,0.00021,25.3608]
[1778375725768,30.08,80613.12,0.1,0.52828,0.00021,25.3608]
[1778375726436,30.08,80613.12,0.1,0.52828,0.00021,25.3608]
[1778375726453,30.08,80613.12,0.1,0.52828,0.00021,25.3608]
[1778375730112,30.08,80612.56,0.1,0.52816,0.00021,25.36115]
[1778375730140,30.08,80612.56,0.1,0.52816,0.00021,25.36115]
[1778375730904,30.08,80612.3,0.1,0.52811,0.00021,25.36131]
[1778375730933,30.08,80612.3,0.1,0.52811,0.00021,25.36131]
[1778375733102,30.08,80612.3,0.1,0.52811,0.00021,25.36131]
[1778375733118,30.08,80612.3,0.1,0.52811,0.00021,25.36131]
[1778375735247,30.08,80612.3,0.1,0.52811,0.00021,25.35744]
[1778375735275,30.08,80612.3,0.1,0.52811,0.00021,25.35744]
[1778375736122,30.08,80610.7,0.1,0.52778,0.00021,25.35842]
[1778375736131,30.08,80610.7,0.1,0.52778,0.00021,25.35842]
[1778375737527,30.08,80610.7,0.1,0.52778,0.00021,25.35842]
[1778375737555,30.08,80610.7,0.1,0.52778,0.00021,25.35842]
[1778375742906,30.08,80610.7,0.1,0.52778,0.00021,25.35842]
[1778375743337,30.08,80605.01,0.1,0.5266,0.00021,25.36176]
[1778375748372,30.08,80603.09,0.1,0.5262,0.00021,25.36284]
[1778375753407,30.08,80602.74,0.1,0.52613,0.00021,25.36303]
[1778375754670,30.08,80602.74,0.1,0.52613,0.00021,25.36303]
[1778375754695,30.08,80601.18,0.1,0.5258,0.00021,25.36388]
[1778375755442,30.08,80601.18,0.1,0.5258,0.00021,25.36388]
[1778375755469,30.08,80601.18,0.1,0.5258,0.00021,25.36388]
[1778375756253,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375756267,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375756427,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375757113,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375757134,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375757139,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375757163,30.07,80599.67,0.1,0.52549,0.00021,25.36469]
[1778375757435,30.07,80597.86,0.1,0.52511,0.00021,25.36564]
[1778375758442,30.07,80592.96,0.1,0.5241,0.00021,25.3681]
[1778375759537,30.07,80592.96,0.1,0.5241,0.00021,25.3681]
[1778375759563,30.07,80592.96,0.1,0.5241,0.00021,25.3681]
[1778375759644,30.07,80592.96,0.1,0.5241,0.00021,25.3681]
[1778375759578,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375760169,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375760187,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375760375,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375760943,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375760955,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375761031,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375761357,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375761463,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375762355,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375762375,30.07,80592.04,0.1,0.52391,0.00021,25.36854]
[1778375763125,30.07,80591.98,0.1,0.52389,0.00021,25.36856]
[1778375763146,30.07,80591.98,0.1,0.52389,0.00021,25.36856]
[1778375763477,30.07,80590.08,0.1,0.5235,0.00021,25.36946]
[1778375770526,30.06,80591.97,0.1,0.52389,0.00021,25.36856]
[1778375775561,30.06,80594.12,0.1,0.52434,0.00021,25.36751]
[1778375780595,30.06,80594.69,0.1,0.52446,0.00021,25.36722]
[1778375781089,30.06,80594.69,0.1,0.52446,0.00021,25.36722]
[1778375781102,30.06,80594.69,0.1,0.52446,0.00021,25.36722]
[1778375781285,30.06,80594.69,0.1,0.52446,0.00021,25.36722]
[1778375781353,30.06,80594.0,0.1,0.52432,0.00021,25.36756]
[1778375788652,30.05,80594.99,0.1,0.52453,0.00021,25.36706]
[1778375793687,30.05,80595.61,0.1,0.52466,0.00021,25.36287]
[1778375798978,30.05,80596.08,0.1,0.52476,0.00021,25.36263]
[1778375804653,30.06,80596.13,0.1,0.52477,0.00021,25.36262]
[1778375804861,30.06,80596.13,0.1,0.52477,0.00021,25.36262]
[1778375804886,30.06,80596.13,0.1,0.52477,0.00021,25.36262]
[1778375804907,30.06,80596.13,0.1,0.52477,0.00021,25.36262]
[1778375805008,30.06,80596.13,0.1,0.52476,0.00021,25.36262]
[1778375810285,30.06,80597.58,0.1,0.52507,0.00021,25.36188]
[1778375810324,30.06,80597.58,0.1,0.52507,0.00021,25.36188]
[1778375810416,30.06,80597.58,0.1,0.52507,0.00021,25.36188]
[1778375810440,30.06,80597.58,0.1,0.52507,0.00021,25.36188]
[1778375810569,30.06,80601.34,0.1,0.52585,0.00021,25.35989]
[1778375812224,30.06,80601.34,0.1,0.52585,0.00021,25.35989]
[1778375812256,30.06,80601.34,0.1,0.52585,0.00021,25.35989]
[1778375812357,30.06,80614.44,0.1,0.52857,0.00021,25.35218]
[1778375814066,30.06,80614.44,0.1,0.52857,0.00021,25.35218]
[1778375814724,30.06,80614.58,0.1,0.5286,0.00021,25.35209]
[1778375815015,30.06,80614.58,0.1,0.5286,0.00021,25.35209]
[1778375816841,30.06,80615.65,0.1,0.52882,0.00021,25.35141]
[1778375822420,30.06,80616.66,0.1,0.52903,0.00021,25.35076]
[1778375832962,30.07,80616.51,0.1,0.529,0.00021,25.35086]
[1778375841439,30.07,80616.31,0.1,0.52895,0.00021,25.35099]
[1778375841665,30.07,80611.21,0.1,0.5279,0.00021,25.3542]
[1778375842293,30.07,80611.21,0.1,0.5279,0.00021,25.3542]
[1778375842310,30.07,80611.21,0.1,0.5279,0.00021,25.3542]
[1778375842349,30.06,80609.17,0.1,0.52747,0.00021,25.35543]
[1778375847886,30.06,80607.74,0.1,0.52718,0.00021,25.35626]
[1778375854039,30.06,80607.74,0.1,0.52718,0.00021,25.35626]
[1778375854051,30.06,80607.74,0.1,0.52718,0.00021,25.35626]
[1778375857126,30.05,80607.74,0.1,0.52718,0.00021,25.35237]
[1778375857177,30.05,80607.74,0.1,0.52718,0.00021,25.35237]
[1778375859063,30.05,80604.6,0.1,0.52653,0.00021,25.35418]
[1778375859092,30.05,80604.6,0.1,0.52653,0.00021,25.35418]
[1778375859145,30.05,80604.81,0.1,0.52658,0.00021,25.35406]
[1778375864181,30.05,80605.25,0.1,0.52667,0.00021,25.35381]
[1778375865531,30.05,80605.25,0.1,0.52667,0.00021,25.35381]
[1778375865549,30.05,80605.25,0.1,0.52667,0.00021,25.35381]
[1778375865617,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375866141,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375866170,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375866206,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375867045,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375867069,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375867616,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375867639,30.05,80605.27,0.1,0.52667,0.00021,25.3538]
[1778375869888,30.05,80605.5,0.1,0.52672,0.00021,25.35366]
[1778375869911,30.05,80605.5,0.1,0.52672,0.00021,25.35366]
[1778375871022,30.05,80605.53,0.1,0.52673,0.00021,25.35365]
[1778375872237,30.05,80614.88,0.1,0.52867,0.00021,25.34798]
[1778375873094,30.05,80614.88,0.1,0.52867,0.00021,25.34798]
[1778375873881,30.05,80614.69,0.1,0.52863,0.00021,25.3481]
[1778375873893,30.05,80614.69,0.1,0.52863,0.00021,25.3481]
[1778375874251,30.05,80614.43,0.1,0.52858,0.00021,25.34827]
[1778375877229,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375877251,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375877344,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375878052,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375878802,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375880747,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375880751,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375880777,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375880787,30.05,80613.59,0.1,0.5284,0.00021,25.3488]
[1778375880754,30.05,80612.58,0.1,0.52819,0.00021,25.34943]
[1778375880815,30.05,80612.58,0.1,0.52819,0.00021,25.34943]
[1778375880836,30.05,80612.58,0.1,0.52819,0.00021,25.34943]
[1778375881403,30.05,80620.43,0.1,0.52982,0.00021,25.34434]
[1778375883403,30.05,80623.33,0.1,0.53043,0.00021,25.34235]
[1778375889356,30.05,80624.5,0.1,0.53067,0.00021,25.34154]
[1778375895290,30.06,80628.34,0.1,0.53146,0.00021,25.3388]
[1778375898624,30.06,80630.34,0.1,0.53188,0.00021,25.33732]
[1778375898635,30.06,80630.34,0.1,0.53188,0.00021,25.33732]
[1778375904460,30.06,80632.16,0.1,0.53225,0.00021,25.33597]
[1778375910503,30.06,80632.54,0.1,0.53233,0.00021,25.33569]
[1778375917661,30.06,80633.92,0.1,0.53262,0.00021,25.33077]
[1778375917762,30.06,80633.92,0.1,0.53262,0.00021,25.33077]
[1778375919755,30.07,80639.58,0.1,0.53379,0.00021,25.32631]
[1778375920429,30.07,80639.58,0.1,0.53379,0.00021,25.32631]
[1778375920443,30.07,80639.58,0.1,0.53379,0.00021,25.32631]
[1778375920590,30.07,80639.58,0.1,0.53379,0.00021,25.32631]
[1778375920619,30.07,80639.58,0.1,0.53379,0.00021,25.32631]
[1778375920689,30.07,80639.58,0.1,0.53379,0.00021,25.32632]
[1778375926616,30.07,80642.76,0.1,0.53445,0.00021,25.32373]
[1778375928094,30.07,80645.4,0.1,0.535,0.00021,25.32152]
[1778375928111,30.07,80645.4,0.1,0.535,0.00021,25.32152]
[1778375928629,30.07,80645.94,0.1,0.53511,0.00021,25.32106]
[1778375933664,30.07,80646.73,0.1,0.53527,0.00021,25.3204]
[1778375935525,30.07,80646.73,0.1,0.53527,0.00021,25.3204]
[1778375935553,30.07,80646.73,0.1,0.53527,0.00021,25.3204]
[1778375935678,30.07,80646.93,0.1,0.53531,0.00021,25.32023]
[1778375938702,30.07,80651.79,0.1,0.53632,0.00021,25.31599]
[1778375939261,30.07,80651.79,0.1,0.53632,0.00021,25.31599]
[1778375939434,30.07,80651.79,0.1,0.53632,0.00021,25.31599]
[1778375939706,30.07,80652.42,0.1,0.53645,0.00021,25.31543]
[1778375945134,30.08,80653.17,0.1,0.5366,0.00021,25.31477]
[1778375945748,30.08,80653.3,0.1,0.53663,0.00021,25.31465]
[1778375950783,30.08,80654.41,0.1,0.53686,0.00021,25.31366]
[1778375955818,30.08,80656.92,0.1,0.53737,0.00021,25.31137]
[1778375957263,30.08,80657.17,0.1,0.53743,0.00021,25.31115]
[1778375957294,30.08,80657.17,0.1,0.53743,0.00021,25.31115]
[1778375957832,30.08,80656.71,0.1,0.53733,0.00021,25.31157]
[1778375959381,30.08,80656.8,0.1,0.53735,0.00021,25.31149]
[1778375959395,30.08,80656.8,0.1,0.53735,0.00021,25.31149]
[1778375959585,30.08,80656.8,0.1,0.53735,0.00021,25.31149]
[1778375959654,30.08,80654.51,0.1,0.53687,0.00021,25.31359]
[1778375961863,30.08,80654.52,0.1,0.53687,0.00021,25.31359]
[1778375962698,30.09,80658.23,0.1,0.53764,0.00021,25.31018]
[1778375962716,30.09,80658.39,0.1,0.53767,0.00021,25.31004]
[1778375966877,30.09,80660.38,0.1,0.53808,0.00021,25.30818]
[1778375966902,30.09,80660.38,0.1,0.53808,0.00021,25.30818]
[1778375967070,30.09,80660.38,0.1,0.53808,0.00021,25.30818]
[1778375967757,30.09,80661.0,0.1,0.53821,0.00021,25.30761]
[1778375973232,30.1,80662.61,0.1,0.53854,0.00021,25.30221]
[1778375973242,30.1,80662.61,0.1,0.53854,0.00021,25.30221]
[1778375973460,30.1,80667.64,0.1,0.53958,0.00021,25.29729]
[1778375975255,30.1,80667.64,0.1,0.53958,0.00021,25.29729]
[1778375975272,30.1,80667.64,0.1,0.53958,0.00021,25.29729]
[1778375975312,30.1,80668.71,0.1,0.5398,0.00021,25.29623]
[1778375980521,30.1,80668.92,0.1,0.53984,0.00021,25.29604]
[1778375983058,30.11,80664.42,0.1,0.53891,0.00021,25.30051]
[1778375983077,30.11,80664.42,0.1,0.53891,0.00021,25.30051]
[1778375983087,30.11,80663.41,0.1,0.5387,0.00021,25.3015]
[1778375989009,30.11,80664.0,0.1,0.53882,0.00021,25.30095]
[1778375992518,30.11,80664.18,0.1,0.53885,0.00021,25.30079]
[1778375992544,30.11,80664.18,0.1,0.53885,0.00021,25.30079]
[1778375992634,30.11,80664.18,0.1,0.53885,0.00021,25.30079]
[1778375992833,30.12,80662.9,0.1,0.53858,0.00021,25.30204]
[1778375993866,30.12,80662.9,0.1,0.53858,0.00021,25.30204]
[1778375993586,30.12,80636.34,0.1,0.53308,0.00021,25.32522]
[1778375994619,30.12,80636.34,0.1,0.53308,0.00021,25.32522]
[1778375994648,30.12,80636.34,0.1,0.53308,0.00021,25.32522]
[1778375994749,30.12,80624.96,0.1,0.53073,0.00021,25.33368]
[1778375996228,30.12,80624.96,0.1,0.53073,0.00021,25.33368]
[1778375996242,30.12,80624.96,0.1,0.53073,0.00021,25.33368]
[1778375996438,30.12,80624.96,0.1,0.53073,0.00021,25.33368]
[1778375996487,30.11,80618.71,0.1,0.52943,0.00021,25.33794]
[1778375997147,30.11,80618.71,0.1,0.52943,0.00021,25.33794]
[1778375997160,30.11,80618.71,0.1,0.52943,0.00021,25.33794]
[1778375997200,30.11,80617.38,0.1,0.52915,0.00021,25.33881]
[1778376000044,30.11,80616.52,0.1,0.52898,0.00021,25.33937]
[1778376000063,30.11,80616.52,0.1,0.52898,0.00021,25.33937]
[1778376000367,30.11,80614.6,0.1,0.52858,0.00021,25.3406]
[1778376002028,30.11,80614.6,0.1,0.52858,0.00021,25.3406]
[1778376002048,30.11,80614.6,0.1,0.52858,0.00021,25.3406]
[1778376002576,30.11,80613.33,0.1,0.52831,0.00021,25.34139]
[1778376006734,30.11,80609.63,0.1,0.52755,0.00021,25.34366]
[1778376006743,30.11,80609.63,0.1,0.52755,0.00021,25.34366]
[1778376006756,30.11,80609.5,0.1,0.52752,0.00021,25.34373]
[1778376012180,30.11,80609.5,0.1,0.52752,0.00021,25.34373]
[1778376012205,30.11,80609.5,0.1,0.52752,0.00021,25.34373]
[1778376012305,30.11,80608.18,0.1,0.52725,0.00021,25.34451]
[1778376018398,30.11,80607.25,0.1,0.52705,0.00021,25.34506]
[1778376023431,30.11,80606.26,0.1,0.52685,0.00021,25.34563]
[1778376023454,30.11,80606.26,0.1,0.52685,0.00021,25.34563]
[1778376023555,30.11,80604.88,0.1,0.52656,0.00021,25.34641]
[1778376029872,30.11,80604.28,0.1,0.52644,0.00021,25.34675]
[1778376032813,30.11,80604.22,0.1,0.52643,0.00021,25.34678]
[1778376032848,30.11,80604.22,0.1,0.52643,0.00021,25.34678]
[1778376032861,30.11,80604.03,0.1,0.52639,0.00021,25.34301]
[1778376035117,30.11,80604.03,0.1,0.52639,0.00021,25.34301]
[1778376035131,30.11,80604.03,0.1,0.52639,0.00021,25.34301]
[1778376035793,30.11,80604.03,0.1,0.52639,0.00021,25.34301]
[1778376035814,30.11,80604.03,0.1,0.52639,0.00021,25.34301]
[1778376044445,30.1,80602.42,0.1,0.52606,0.00021,25.3439]
[1778376049479,30.1,80602.15,0.1,0.526,0.00021,25.34404]
[1778376055257,30.1,80601.7,0.1,0.52591,0.00021,25.34428]
[1778376057295,30.1,80601.25,0.1,0.52582,0.00021,25.34452]
[1778376057314,30.1,80601.25,0.1,0.52582,0.00021,25.34452]
[1778376057706,30.1,80601.25,0.1,0.52582,0.00021,25.34452]
[1778376057724,30.1,80601.25,0.1,0.52582,0.00021,25.34452]
[1778376057765,30.1,80600.29,0.1,0.52562,0.00021,25.34504]
[1778376059025,30.1,80600.29,0.1,0.52562,0.00021,25.34504]
[1778376059059,30.1,80600.29,0.1,0.52562,0.00021,25.34504]
[1778376059548,30.1,80600.29,0.1,0.52562,0.00021,25.34504]
[1778376060683,30.1,80600.29,0.1,0.52562,0.00021,25.34504]
[1778376060716,30.1,80600.29,0.1,0.52562,0.00021,25.34504]
[1778376060784,30.1,80600.5,0.1,0.52566,0.00021,25.34493]
[1778376061262,30.1,80600.5,0.1,0.52566,0.00021,25.34493]
[1778376061360,30.1,80600.44,0.1,0.52565,0.00021,25.34496]
[1778376066483,30.09,80600.42,0.1,0.52565,0.00021,25.34497]
[1778376073743,30.09,80602.81,0.1,0.52615,0.00021,25.34366]
[1778376073767,30.09,80602.81,0.1,0.52615,0.00021,25.34366]
[1778376073852,30.09,80602.81,0.1,0.52615,0.00021,25.34366]
[1778376073885,30.09,80603.03,0.1,0.52619,0.00021,25.34353]
[1778376074872,30.09,80614.57,0.1,0.52859,0.00021,25.33667]
[1778376075662,30.09,80614.57,0.1,0.52859,0.00021,25.33667]
[1778376078749,30.09,80606.38,0.1,0.52689,0.00021,25.34163]
[1778376079661,30.09,80606.38,0.1,0.52689,0.00021,25.34163]
[1778376079675,30.09,80606.38,0.1,0.52689,0.00021,25.34163]
[1778376079762,30.09,80606.24,0.1,0.52686,0.00021,25.34171]
[1778376080800,30.09,80612.3,0.1,0.52812,0.00021,25.33809]
[1778376086821,30.09,80609.59,0.1,0.52756,0.00021,25.33974]
[1778376092781,30.09,80607.86,0.1,0.5272,0.00021,25.33689]
[1778376097975,30.09,80607.36,0.1,0.5271,0.00021,25.33718]
[1778376103117,30.09,80608.02,0.1,0.52723,0.00021,25.33679]
[1778376106839,30.09,80611.12,0.1,0.52788,0.00021,25.33493]
[1778376106854,30.09,80611.12,0.1,0.52788,0.00021,25.33493]
[1778376106875,30.09,80611.12,0.1,0.52788,0.00021,25.33493]
[1778376106918,30.09,80611.12,0.1,0.52788,0.00021,25.33493]
[1778376106955,30.09,80610.95,0.1,0.52784,0.00021,25.33503]
[1778376108561,30.09,80610.95,0.1,0.52784,0.00021,25.33504]
[1778376108582,30.09,80610.95,0.1,0.52784,0.00021,25.33504]
[1778376108997,30.09,80613.0,0.1,0.52827,0.00021,25.33377]
[1778376113616,30.09,80612.45,0.1,0.52815,0.00021,25.33412]
[1778376113649,30.09,80612.45,0.1,0.52815,0.00021,25.33412]
[1778376113928,30.09,80612.45,0.1,0.52815,0.00021,25.33412]
[1778376115464,30.09,80612.21,0.1,0.5281,0.00021,25.33427]
[1778376115477,30.09,80612.21,0.1,0.5281,0.00021,25.33427]
[1778376115546,30.09,80612.21,0.1,0.5281,0.00021,25.33427]
[1778376117295,30.09,80612.21,0.1,0.5281,0.00021,25.33427]
[1778376117336,30.09,80612.21,0.1,0.5281,0.00021,25.33427]
[1778376117956,30.09,80612.51,0.1,0.52817,0.00021,25.33408]
[1778376118684,30.09,80612.51,0.1,0.52817,0.00021,25.33408]
[1778376118705,30.09,80612.51,0.1,0.52817,0.00021,25.33408]
[1778376118774,30.09,80612.55,0.1,0.52817,0.00021,25.33406]
[1778376123197,30.09,80612.55,0.1,0.52817,0.00021,25.33406]
[1778376123227,30.09,80612.55,0.1,0.52817,0.00021,25.33406]
[1778376123998,30.09,80612.55,0.1,0.52817,0.00021,25.33406]
[1778376130040,30.09,80613.1,0.1,0.52829,0.00021,25.33372]
[1778376136974,30.09,80613.37,0.1,0.52834,0.00021,25.33356]
[1778376142124,30.1,80613.64,0.1,0.5284,0.00021,25.3334]
[1778376147160,30.1,80614.4,0.1,0.52855,0.00021,25.33292]
[1778376154212,30.1,80616.34,0.1,0.52896,0.00021,25.32781]
[1778376163277,30.1,80615.98,0.1,0.52888,0.00021,25.32805]
[1778376169319,30.11,80615.55,0.1,0.52879,0.00021,25.32834]
[1778376174378,30.11,80615.52,0.1,0.52878,0.00021,25.32836]
[1778376174390,30.11,80615.52,0.1,0.52878,0.00021,25.32836]
[1778376176147,30.11,80615.01,0.1,0.52868,0.00021,25.32868]
[1778376176178,30.11,80615.01,0.1,0.52868,0.00021,25.32868]
[1778376181403,30.11,80609.47,0.1,0.52753,0.00021,25.33211]
[1778376186438,30.11,80607.59,0.1,0.52713,0.00021,25.33322]
[1778376189159,30.11,80606.96,0.1,0.527,0.00021,25.33359]
[1778376189193,30.11,80606.96,0.1,0.527,0.00021,25.33359]
[1778376189645,30.11,80606.75,0.1,0.52696,0.00021,25.33371]
[1778376190758,30.11,80606.75,0.1,0.52696,0.00021,25.33371]
[1778376190779,30.11,80606.75,0.1,0.52696,0.00021,25.33371]
[1778376190814,30.11,80604.5,0.1,0.52649,0.00021,25.335]
[1778376191976,30.11,80604.5,0.1,0.52649,0.00021,25.335]
[1778376191989,30.11,80604.5,0.1,0.52649,0.00021,25.335]
[1778376192077,30.11,80600.69,0.1,0.5257,0.00021,25.3371]
[1778376192777,30.11,80600.69,0.1,0.5257,0.00021,25.3371]
[1778376192808,30.11,80600.69,0.1,0.5257,0.00021,25.3371]
[1778376192840,30.11,80600.69,0.1,0.5257,0.00021,25.3371]
[1778376192993,30.11,80600.69,0.1,0.5257,0.00021,25.3371]
[1778376193000,30.11,80599.56,0.1,0.52547,0.00021,25.3377]
[1778376197454,30.1,80597.1,0.1,0.52496,0.00021,25.33898]
[1778376197464,30.1,80597.1,0.1,0.52496,0.00021,25.33898]
[1778376201023,30.1,80597.49,0.1,0.52504,0.00021,25.33877]
[1778376201033,30.1,80597.49,0.1,0.52504,0.00021,25.33877]
[1778376201675,30.1,80597.63,0.1,0.52507,0.00021,25.33869]
[1778376201689,30.1,80597.63,0.1,0.52507,0.00021,25.33869]
[1778376201927,30.1,80597.06,0.1,0.52495,0.00021,25.33899]
[1778376204081,30.1,80597.06,0.1,0.52495,0.00021,25.33898]
[1778376204121,30.1,80597.06,0.1,0.52495,0.00021,25.33898]
[1778376204301,30.1,80597.25,0.1,0.52499,0.00021,25.33889]
[1778376204868,30.1,80597.57,0.1,0.52506,0.00021,25.33872]
[1778376208143,30.1,80597.57,0.1,0.52506,0.00021,25.33872]
[1778376208157,30.09,80597.57,0.1,0.52506,0.00021,25.33871]
[1778376211533,30.09,80598.27,0.1,0.52521,0.00021,25.33447]
[1778376211546,30.09,80598.27,0.1,0.52521,0.00021,25.33447]
[1778376213385,30.09,80597.77,0.1,0.52511,0.00021,25.33473]
[1778376213396,30.09,80597.77,0.1,0.52511,0.00021,25.33473]
[1778376213627,30.09,80594.72,0.1,0.52447,0.00021,25.33628]
[1778376214979,30.09,80594.72,0.1,0.52447,0.00021,25.33628]
[1778376215000,30.09,80594.72,0.1,0.52447,0.00021,25.33628]
[1778376215080,30.09,80594.54,0.1,0.52443,0.00021,25.33637]
[1778376215927,30.09,80594.54,0.1,0.52443,0.00021,25.33637]
[1778376216152,30.09,80594.75,0.1,0.52448,0.00021,25.33627]
[1778376216200,30.09,80594.75,0.1,0.52448,0.00021,25.33627]
[1778376216461,30.09,80594.75,0.1,0.52448,0.00021,25.33627]
[1778376216473,30.09,80594.75,0.1,0.52448,0.00021,25.33627]
[1778376216503,30.09,80594.75,0.1,0.52448,0.00021,25.33627]
[1778376216652,30.09,80594.75,0.1,0.52448,0.00021,25.33627]
[1778376216752,30.1,80590.58,0.1,0.52361,0.00021,25.33829]
[1778376217304,30.1,80590.58,0.1,0.52361,0.00021,25.33829]
[1778376217322,30.1,80590.58,0.1,0.52361,0.00021,25.33829]
[1778376218113,30.1,80590.58,0.1,0.52361,0.00021,25.33829]
[1778376218136,30.1,80590.58,0.1,0.52361,0.00021,25.33829]
[1778376218290,30.1,80589.47,0.1,0.52338,0.00021,25.33881]
[1778376223697,30.1,80590.34,0.1,0.52355,0.00021,25.33842]
[1778376228449,30.11,80590.84,0.1,0.52366,0.00021,25.33819]
[1778376231175,30.11,80591.62,0.1,0.52382,0.00021,25.33782]
[1778376232306,30.11,80589.28,0.1,0.52333,0.00021,25.33892]
[1778376232322,30.11,80589.28,0.1,0.52333,0.00021,25.33892]
[1778376232381,30.11,80589.28,0.1,0.52333,0.00021,25.33892]
[1778376232838,30.11,80583.8,0.1,0.52219,0.00021,25.34134]
[1778376234387,30.11,80584.22,0.1,0.52228,0.00021,25.34116]
[1778376235061,30.11,80584.22,0.1,0.52228,0.00021,25.34116]
[1778376235091,30.11,80584.22,0.1,0.52228,0.00021,25.34116]
[1778376235135,30.11,80584.22,0.1,0.52228,0.00021,25.34116]
[1778376235121,30.11,80584.29,0.1,0.52229,0.00021,25.34113]
[1778376236103,30.11,80584.29,0.1,0.52229,0.00021,25.34113]
[1778376236119,30.11,80584.29,0.1,0.52229,0.00021,25.34113]
[1778376241822,30.12,80586.89,0.1,0.52283,0.00021,25.34001]
[1778376242664,30.12,80586.89,0.1,0.52283,0.00021,25.34001]
[1778376242691,30.12,80586.89,0.1,0.52283,0.00021,25.34001]
[1778376246856,30.12,80587.17,0.1,0.52289,0.00021,25.33989]
[1778376246944,30.12,80587.17,0.1,0.52289,0.00021,25.33989]
[1778376246991,30.12,80587.17,0.1,0.52289,0.00021,25.33989]
[1778376247054,30.12,80587.17,0.1,0.52289,0.00021,25.33989]
[1778376247102,30.12,80587.67,0.1,0.52299,0.00021,25.33967]
[1778376248189,30.12,80587.67,0.1,0.52299,0.00021,25.33967]
[1778376248210,30.12,80587.67,0.1,0.52299,0.00021,25.33967]
[1778376248872,30.12,80575.92,0.1,0.52055,0.00021,25.34446]
[1778376250035,30.12,80575.92,0.1,0.52055,0.00021,25.34446]
[1778376250061,30.12,80575.92,0.1,0.52055,0.00021,25.34446]
[1778376250108,30.12,80575.92,0.1,0.52055,0.00021,25.34446]
[1778376250209,30.12,80576.14,0.1,0.52059,0.00021,25.34438]
[1778376251321,30.12,80576.7,0.1,0.52071,0.00021,25.34417]
[1778376251892,30.12,80575.07,0.1,0.52037,0.00021,25.34477]
[1778376255260,30.12,80577.65,0.1,0.52091,0.00021,25.34381]
[1778376255280,30.12,80577.65,0.1,0.52091,0.00021,25.34381]
[1778376256121,30.12,80577.65,0.1,0.52091,0.00021,25.34381]
[1778376256145,30.12,80577.65,0.1,0.52091,0.00021,25.34381]
[1778376256210,30.12,80577.65,0.1,0.52091,0.00021,25.34381]
[1778376256378,30.12,80578.29,0.1,0.52104,0.00021,25.34357]
[1778376256384,30.12,80578.29,0.1,0.52104,0.00021,25.34357]
[1778376256416,30.12,80578.29,0.1,0.52104,0.00021,25.34357]
[1778376258941,30.12,80572.71,0.1,0.51988,0.00021,25.3456]
[1778376261125,30.12,80575.81,0.1,0.52053,0.00021,25.3445]
[1778376261136,30.12,80575.81,0.1,0.52053,0.00021,25.3445]
[1778376261217,30.12,80575.99,0.1,0.52056,0.00021,25.34443]
[1778376261873,30.12,80575.99,0.1,0.52056,0.00021,25.34443]
[1778376261895,30.12,80575.99,0.1,0.52056,0.00021,25.34443]
[1778376261973,30.12,80575.99,0.1,0.52056,0.00021,25.34443]
[1778376262028,30.12,80575.53,0.1,0.52047,0.00021,25.3446]
[1778376264101,30.12,80575.53,0.1,0.52047,0.00021,25.3446]
[1778376264116,30.12,80575.53,0.1,0.52047,0.00021,25.3446]
[1778376264202,30.12,80575.86,0.1,0.52053,0.00021,25.34448]
[1778376267126,30.13,80573.7,0.1,0.52009,0.00021,25.34526]
[1778376267141,30.13,80573.7,0.1,0.52009,0.00021,25.34526]
[1778376267219,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376268185,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376268446,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376268480,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376268568,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376269139,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376269157,30.12,80573.19,0.1,0.51998,0.00021,25.34544]
[1778376270080,30.12,80572.59,0.1,0.51986,0.00021,25.34564]
[1778376270094,30.12,80572.59,0.1,0.51986,0.00021,25.34564]
[1778376270195,30.12,80570.88,0.1,0.5195,0.00021,25.34622]
[1778376270310,30.12,80570.88,0.1,0.5195,0.00021,25.34622]
[1778376271640,30.12,80571.73,0.1,0.51968,0.00021,25.34206]
[1778376271733,30.12,80571.73,0.1,0.51968,0.00021,25.34206]
[1778376274883,30.12,80572.0,0.1,0.51973,0.00021,25.34197]
[1778376274912,30.12,80572.0,0.1,0.51973,0.00021,25.34197]
[1778376275105,30.12,80572.17,0.1,0.51977,0.00021,25.34191]
[1778376275580,30.12,80572.17,0.1,0.51977,0.00021,25.34191]
[1778376275589,30.12,80572.17,0.1,0.51977,0.00021,25.34191]
[1778376275682,30.12,80572.17,0.1,0.51977,0.00021,25.34191]
[1778376275784,30.12,80572.17,0.1,0.51977,0.00021,25.34191]
[1778376281107,30.12,80574.11,0.1,0.52018,0.00021,25.34123]
[1778376282799,30.12,80572.3,0.1,0.5198,0.00021,25.34186]
[1778376282834,30.12,80572.3,0.1,0.5198,0.00021,25.34186]
[1778376283119,30.12,80574.79,0.1,0.52032,0.00021,25.34099]
[1778376288153,30.11,80576.7,0.1,0.52072,0.00021,25.34028]
[1778376291097,30.11,80576.67,0.1,0.52071,0.00021,25.34029]
[1778376291111,30.11,80576.67,0.1,0.52071,0.00021,25.34029]
[1778376291199,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376291271,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292018,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292032,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292182,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292672,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292683,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292758,30.11,80578.49,0.1,0.52109,0.00021,25.3396]
[1778376292859,30.11,80579.51,0.1,0.5213,0.00021,25.33921]
[1778376299230,30.11,80581.33,0.1,0.52168,0.00021,25.33847]
[1778376301811,30.1,80582.04,0.1,0.52183,0.00021,25.33818]
[1778376301838,30.1,80582.04,0.1,0.52183,0.00021,25.33818]
[1778376301940,30.1,80582.04,0.1,0.52183,0.00021,25.33818]
[1778376301956,30.1,80582.04,0.1,0.52183,0.00021,25.33818]
[1778376301969,30.1,80582.04,0.1,0.52183,0.00021,25.33818]
[1778376301989,30.1,80582.04,0.1,0.52183,0.00021,25.33818]
[1778376302251,30.1,80582.34,0.1,0.52189,0.00021,25.33806]
[1778376303068,30.1,80582.34,0.1,0.52189,0.00021,25.33806]
[1778376303093,30.1,80582.34,0.1,0.52189,0.00021,25.33806]
[1778376303258,30.1,80589.49,0.1,0.52338,0.00021,25.33493]
[1778376304070,30.1,80589.49,0.1,0.52338,0.00021,25.33493]
[1778376304096,30.1,80589.49,0.1,0.52338,0.00021,25.33493]
[1778376304265,30.1,80589.81,0.1,0.52345,0.00021,25.33478]
[1778376304503,30.1,80589.81,0.1,0.52345,0.00021,25.33478]
[1778376305272,30.1,80588.69,0.1,0.52321,0.00021,25.3353]
[1778376305290,30.1,80588.69,0.1,0.52321,0.00021,25.3353]
[1778376305374,30.1,80588.69,0.1,0.52321,0.00021,25.3353]
[1778376306183,30.1,80588.69,0.1,0.52321,0.00021,25.3353]
[1778376306046,30.1,80590.41,0.1,0.52357,0.00021,25.3345]
[1778376306459,30.1,80590.41,0.1,0.52357,0.00021,25.3345]
[1778376306610,30.1,80596.54,0.1,0.52485,0.00021,25.3315]
[1778376307825,30.1,80596.54,0.1,0.52485,0.00021,25.3315]
[1778376307856,30.1,80596.54,0.1,0.52485,0.00021,25.3315]
[1778376307926,30.1,80602.65,0.1,0.52612,0.00021,25.32826]
[1778376310681,30.1,80603.46,0.1,0.52629,0.00021,25.32781]
[1778376310699,30.1,80603.46,0.1,0.52629,0.00021,25.32781]
[1778376310806,30.1,80603.46,0.1,0.52629,0.00021,25.32781]
[1778376310906,30.1,80601.13,0.1,0.5258,0.00021,25.32909]
[1778376311766,30.1,80601.13,0.1,0.5258,0.00021,25.32909]
[1778376311842,30.1,80598.27,0.1,0.52521,0.00021,25.33061]
[1778376312834,30.1,80598.27,0.1,0.52521,0.00021,25.33061]
[1778376312935,30.1,80596.47,0.1,0.52483,0.00021,25.33154]
[1778376315758,30.1,80595.81,0.1,0.5247,0.00021,25.33188]
[1778376317219,30.1,80592.01,0.1,0.52391,0.00021,25.33375]
[1778376318265,30.1,80591.47,0.1,0.52379,0.00021,25.334]
[1778376319666,30.1,80591.47,0.1,0.52379,0.00021,25.334]
[1778376319686,30.1,80591.47,0.1,0.52379,0.00021,25.334]
[1778376319767,30.1,80591.81,0.1,0.52386,0.00021,25.33384]
[1778376325413,30.1,80592.73,0.1,0.52405,0.00021,25.3334]
[1778376330452,30.1,80592.67,0.1,0.52404,0.00021,25.33343]
[1778376336491,30.1,80592.68,0.1,0.52405,0.00021,25.32955]
[1778376341526,30.1,80593.2,0.1,0.52415,0.00021,25.3293]
[1778376343560,30.1,80592.84,0.1,0.52408,0.00021,25.32948]
[1778376343590,30.1,80592.84,0.1,0.52408,0.00021,25.32948]
[1778376343601,30.1,80592.73,0.1,0.52406,0.00021,25.32953]
[1778376350588,30.11,80593.03,0.1,0.52412,0.00021,25.32939]
[1778376356285,30.11,80591.25,0.1,0.52375,0.00021,25.33024]
[1778376361061,30.11,80591.11,0.1,0.52372,0.00021,25.33031]
[1778376361072,30.11,80591.11,0.1,0.52372,0.00021,25.33031]
[1778376361141,30.11,80591.11,0.1,0.52372,0.00021,25.33031]
[1778376361162,30.11,80590.85,0.1,0.52366,0.00021,25.33043]
[1778376362143,30.11,80590.85,0.1,0.52366,0.00021,25.33043]
[1778376362179,30.11,80590.85,0.1,0.52366,0.00021,25.33043]
[1778376362280,30.11,80590.57,0.1,0.5236,0.00021,25.33056]
[1778376367707,30.11,80591.78,0.1,0.52386,0.00021,25.32999]
[1778376370411,30.11,80594.2,0.1,0.52436,0.00021,25.32882]
[1778376370427,30.11,80594.2,0.1,0.52436,0.00021,25.32882]
[1778376370729,30.11,80595.38,0.1,0.5246,0.00021,25.32823]
[1778376372729,30.11,80596.18,0.1,0.52477,0.00021,25.32783]
[1778376372763,30.11,80596.18,0.1,0.52477,0.00021,25.32783]
[1778376377801,30.11,80596.22,0.1,0.52478,0.00021,25.32781]
[1778376377831,30.11,80596.22,0.1,0.52478,0.00021,25.32781]
[1778376377896,30.11,80597.5,0.1,0.52504,0.00021,25.32716]
[1778376379221,30.11,80603.88,0.1,0.52637,0.00021,25.32372]
[1778376384828,30.11,80603.88,0.1,0.52637,0.00021,25.32373]
[1778376390077,30.12,80602.63,0.1,0.52611,0.00021,25.32443]
[1778376397920,30.12,80599.84,0.1,0.52553,0.00021,25.32208]
[1778376402146,30.12,80599.05,0.1,0.52536,0.00021,25.3225]
[1778376402157,30.12,80599.05,0.1,0.52536,0.00021,25.3225]
[1778376402228,30.12,80595.02,0.1,0.52452,0.00021,25.32457]
[1778376404855,30.13,80595.03,0.1,0.52453,0.00021,25.32456]
[1778376404868,30.13,80595.03,0.1,0.52453,0.00021,25.32456]
[1778376405293,30.13,80594.94,0.1,0.52451,0.00021,25.32461]
[1778376409200,30.13,80594.02,0.1,0.52431,0.00021,25.32507]
[1778376409216,30.13,80594.02,0.1,0.52431,0.00021,25.32507]
[1778376413026,30.13,80588.01,0.1,0.52306,0.00021,25.3279]
[1778376418062,30.13,80588.99,0.1,0.52327,0.00021,25.32746]
[1778376423097,30.13,80590.75,0.1,0.52363,0.00021,25.32664]
[1778376428734,30.13,80591.0,0.1,0.52369,0.00021,25.32652]
[1778376435000,30.13,80591.56,0.1,0.5238,0.00021,25.32626]
[1778376435020,30.13,80591.56,0.1,0.5238,0.00021,25.32626]
[1778376441223,30.13,80592.8,0.1,0.52406,0.00021,25.32567]
[1778376447265,30.13,80593.03,0.1,0.52411,0.00021,25.32556]
[1778376451960,30.13,80592.54,0.1,0.52401,0.00021,25.32579]
[1778376451984,30.13,80592.54,0.1,0.52401,0.00021,25.32579]
[1778376452159,30.13,80592.54,0.1,0.52401,0.00021,25.32579]
[1778376452306,30.13,80592.82,0.1,0.52407,0.00021,25.32178]
[1778376454055,30.13,80593.71,0.1,0.52425,0.00021,25.32135]
[1778376454088,30.13,80593.71,0.1,0.52425,0.00021,25.32135]
[1778376454314,30.13,80593.95,0.1,0.5243,0.00021,25.32123]
[1778376457025,30.13,80595.59,0.1,0.52464,0.00021,25.32041]
[1778376457049,30.13,80595.59,0.1,0.52464,0.00021,25.32041]
[1778376457335,30.13,80598.39,0.1,0.52522,0.00021,25.31898]
[1778376457535,30.13,80598.39,0.1,0.52522,0.00021,25.31898]
[1778376457544,30.13,80598.39,0.1,0.52522,0.00021,25.31898]
[1778376458343,30.13,80598.43,0.1,0.52523,0.00021,25.31896]
[1778376463377,30.13,80600.07,0.1,0.52557,0.00021,25.3181]
[1778376468412,30.14,80596.09,0.1,0.52474,0.00021,25.32018]
[1778376473542,30.14,80594.89,0.1,0.52449,0.00021,25.32078]
[1778376479739,30.14,80594.75,0.1,0.52446,0.00021,25.32086]
[1778376482100,30.14,80594.08,0.1,0.52432,0.00021,25.32119]
[1778376482113,30.14,80594.08,0.1,0.52432,0.00021,25.32119]
[1778376482201,30.14,80593.24,0.1,0.52415,0.00021,25.3216]
[1778376488052,30.15,80591.84,0.1,0.52385,0.00021,25.32228]
[1778376488080,30.15,80591.84,0.1,0.52385,0.00021,25.32228]
[1778376488153,30.15,80590.86,0.1,0.52365,0.00021,25.32274]
[1778376493592,30.15,80590.02,0.1,0.52348,0.00021,25.32314]
[1778376498809,30.15,80590.34,0.1,0.52354,0.00021,25.32299]
[1778376498839,30.15,80590.34,0.1,0.52354,0.00021,25.32299]
[1778376502108,30.15,80590.11,0.1,0.5235,0.00021,25.32309]
[1778376502142,30.15,80590.11,0.1,0.5235,0.00021,25.32309]
[1778376508389,30.15,80590.4,0.1,0.52356,0.00021,25.32296]
[1778376508420,30.15,80590.4,0.1,0.52356,0.00021,25.32296]
[1778376510372,30.15,80590.82,0.1,0.52364,0.00021,25.32276]
[1778376510390,30.15,80590.82,0.1,0.52364,0.00021,25.32276]
[1778376513902,30.15,80589.46,0.1,0.52336,0.00021,25.31952]
[1778376513936,30.15,80589.46,0.1,0.52336,0.00021,25.31952]
[1778376514504,30.15,80589.65,0.1,0.5234,0.00021,25.31943]
[1778376514521,30.15,80589.65,0.1,0.5234,0.00021,25.31943]
[1778376518132,30.15,80589.89,0.1,0.52345,0.00021,25.31932]
[1778376518148,30.15,80589.89,0.1,0.52345,0.00021,25.31932]
[1778376518320,30.15,80589.89,0.1,0.52345,0.00021,25.31932]
[1778376518335,30.15,80590.25,0.1,0.52353,0.00021,25.31915]
[1778376518889,30.15,80590.25,0.1,0.52353,0.00021,25.31915]
[1778376518906,30.15,80590.25,0.1,0.52353,0.00021,25.31915]
[1778376524202,30.15,80590.36,0.1,0.52355,0.00021,25.3191]
[1778376524235,30.15,80590.36,0.1,0.52355,0.00021,25.3191]
[1778376529540,30.15,80591.48,0.1,0.52378,0.00021,25.31857]
[1778376533823,30.15,80593.84,0.1,0.52427,0.00021,25.31744]
[1778376533855,30.15,80593.84,0.1,0.52427,0.00021,25.31744]
[1778376533924,30.15,80593.9,0.1,0.52428,0.00021,25.31741]
[1778376539912,30.15,80595.96,0.1,0.52471,0.00021,25.31639]
[1778376542133,30.15,80595.96,0.1,0.52471,0.00021,25.31639]
[1778376542143,30.15,80595.96,0.1,0.52471,0.00021,25.31639]
[1778376545138,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376545177,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376545206,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376545238,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376545339,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376545791,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376545828,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376546133,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376546152,30.15,80595.61,0.1,0.52464,0.00021,25.31657]
[1778376546165,30.15,80595.53,0.1,0.52462,0.00021,25.31661]
[1778376547968,30.15,80603.97,0.1,0.52637,0.00021,25.31213]
[1778376553004,30.15,80604.01,0.1,0.52638,0.00021,25.31211]
[1778376557941,30.16,80600.65,0.1,0.52568,0.00021,25.31396]
[1778376557959,30.16,80600.65,0.1,0.52568,0.00021,25.31396]
[1778376558495,30.16,80600.65,0.1,0.52568,0.00021,25.31396]
[1778376558519,30.16,80600.65,0.1,0.52568,0.00021,25.31396]
[1778376558042,30.16,80599.04,0.1,0.52535,0.00021,25.31482]
[1778376559044,30.16,80599.04,0.1,0.52535,0.00021,25.31482]
[1778376564079,30.16,80596.59,0.1,0.52484,0.00021,25.31609]
[1778376572136,30.16,80595.79,0.1,0.52467,0.00021,25.31262]
[1778376577257,30.16,80594.98,0.1,0.5245,0.00021,25.31303]
[1778376583296,30.17,80590.19,0.1,0.52351,0.00021,25.31534]
[1778376584720,30.17,80590.59,0.1,0.52359,0.00021,25.31515]
[1778376584732,30.17,80590.59,0.1,0.52359,0.00021,25.31515]
[1778376585227,30.17,80590.78,0.1,0.52363,0.00021,25.31507]
[1778376591269,30.18,80590.25,0.1,0.52352,0.00021,25.31532]
[1778376598319,30.18,80590.94,0.1,0.52366,0.00021,25.31501]
[1778376603076,30.18,80591.5,0.1,0.52377,0.00021,25.31475]
[1778376603114,30.18,80591.5,0.1,0.52377,0.00021,25.31475]
[1778376603353,30.18,80592.5,0.1,0.52398,0.00021,25.31427]
[1778376608801,30.19,80592.82,0.1,0.52404,0.00021,25.31413]
[1778376611239,30.19,80593.8,0.1,0.52425,0.00021,25.31365]
[1778376611260,30.19,80593.8,0.1,0.52425,0.00021,25.31365]
[1778376611468,30.19,80596.64,0.1,0.52483,0.00021,25.31224]
[1778376611705,30.19,80596.64,0.1,0.52483,0.00021,25.31224]
[1778376611735,30.19,80596.64,0.1,0.52483,0.00021,25.31224]
[1778376611742,30.19,80596.64,0.1,0.52483,0.00021,25.31224]
[1778376611760,30.19,80596.64,0.1,0.52483,0.00021,25.31224]
[1778376612509,30.19,80607.15,0.1,0.52701,0.00021,25.30653]
[1778376612842,30.19,80607.15,0.1,0.52701,0.00021,25.30653]
[1778376612911,30.19,80607.15,0.1,0.52701,0.00021,25.30653]
[1778376613554,30.19,80616.66,0.1,0.52899,0.00021,25.30071]
[1778376614498,30.19,80616.95,0.1,0.52905,0.00021,25.30052]
[1778376615728,30.19,80616.95,0.1,0.52905,0.00021,25.30052]
[1778376615886,30.19,80616.95,0.1,0.52905,0.00021,25.30052]
[1778376615893,30.19,80616.95,0.1,0.52905,0.00021,25.30052]
[1778376615922,30.19,80616.95,0.1,0.52905,0.00021,25.30052]
[1778376616449,30.19,80616.41,0.1,0.52893,0.00021,25.30087]
[1778376617392,30.19,80616.41,0.1,0.52893,0.00021,25.30087]
[1778376619210,30.19,80620.38,0.1,0.52976,0.00021,25.29827]
[1778376621795,30.19,80621.29,0.1,0.52994,0.00021,25.29766]
[1778376624675,30.19,80620.33,0.1,0.52974,0.00021,25.29831]
[1778376625205,30.19,80620.33,0.1,0.52974,0.00021,25.29831]
[1778376627648,30.19,80619.36,0.1,0.52954,0.00021,25.29896]
[1778376627675,30.19,80619.36,0.1,0.52954,0.00021,25.29896]
[1778376630023,30.19,80618.67,0.1,0.5294,0.00021,25.29941]
[1778376630037,30.19,80618.67,0.1,0.5294,0.00021,25.29941]
[1778376631639,30.19,80618.42,0.1,0.52935,0.00021,25.2957]
[1778376631660,30.19,80618.42,0.1,0.52935,0.00021,25.2957]
[1778376632559,30.19,80615.94,0.1,0.52884,0.00021,25.2973]
[1778376637593,30.2,80615.79,0.1,0.5288,0.00021,25.2974]
[1778376642893,30.2,80615.27,0.1,0.5287,0.00021,25.29774]
[1778376642917,30.2,80615.27,0.1,0.5287,0.00021,25.29774]
[1778376648268,30.2,80615.35,0.1,0.52871,0.00021,25.29769]
[1778376654499,30.2,80620.17,0.1,0.52971,0.00021,25.29455]
[1778376659525,30.2,80620.9,0.1,0.52986,0.00021,25.29407]
[1778376661163,30.2,80620.61,0.1,0.5298,0.00021,25.29427]
[1778376661243,30.2,80620.49,0.1,0.52977,0.00021,25.29435]
[1778376666719,30.21,80619.93,0.1,0.52966,0.00021,25.29473]
[1778376667324,30.21,80619.93,0.1,0.52966,0.00021,25.29473]
[1778376667378,30.21,80619.66,0.1,0.5296,0.00021,25.29492]
[1778376672843,30.21,80619.23,0.1,0.52951,0.00021,25.29521]
[1778376675062,30.21,80618.79,0.1,0.52942,0.00021,25.2955]
[1778376675616,30.21,80618.79,0.1,0.52942,0.00021,25.2955]
[1778376675091,30.21,80620.08,0.1,0.52968,0.00021,25.29465]
[1778376676417,30.21,80620.08,0.1,0.52968,0.00021,25.29465]
[1778376677152,30.21,80619.51,0.1,0.52957,0.00021,25.29503]
[1778376677253,30.21,80619.42,0.1,0.52955,0.00021,25.29509]
[1778376682720,30.21,80619.03,0.1,0.52946,0.00021,25.29535]
[1778376682814,30.21,80619.03,0.1,0.52946,0.00021,25.29535]
[1778376682852,30.21,80619.03,0.1,0.52946,0.00021,25.29535]
[1778376683240,30.21,80620.25,0.1,0.52972,0.00021,25.29454]
[1778376685458,30.21,80624.68,0.1,0.53063,0.00021,25.29152]
[1778376685500,30.21,80624.68,0.1,0.53063,0.00021,25.29152]
[1778376685538,30.21,80625.85,0.1,0.53088,0.00021,25.29069]
[1778376691132,30.21,80630.3,0.1,0.5318,0.00021,25.28746]
[1778376691155,30.21,80630.3,0.1,0.5318,0.00021,25.28746]
[1778376691167,30.21,80631.69,0.1,0.53209,0.00021,25.28254]
[1778376692661,30.21,80631.69,0.1,0.53209,0.00021,25.28254]
[1778376692682,30.2,80632.51,0.1,0.53227,0.00021,25.28192]
[1778376693400,30.2,80632.51,0.1,0.53227,0.00021,25.28192]
[1778376699080,30.2,80632.51,0.1,0.53227,0.00021,25.28192]
[1778376702164,30.2,80632.51,0.1,0.53227,0.00021,25.28191]
[1778376702187,30.2,80632.51,0.1,0.53227,0.00021,25.28191]
[1778376702258,30.2,80637.91,0.1,0.53339,0.00021,25.27774]
[1778376708089,30.19,80640.43,0.1,0.53391,0.00021,25.2757]
[1778376713124,30.19,80643.07,0.1,0.53446,0.00021,25.27355]
[1778376718161,30.2,80644.91,0.1,0.53484,0.00021,25.27203]
[1778376725116,30.2,80646.04,0.1,0.53507,0.00021,25.27108]
[1778376728642,30.2,80647.16,0.1,0.5353,0.00021,25.27014]
[1778376728652,30.2,80647.16,0.1,0.5353,0.00021,25.27014]
[1778376728728,30.2,80647.01,0.1,0.53527,0.00021,25.27026]
[1778376729236,30.2,80645.61,0.1,0.53498,0.00021,25.27145]
[1778376730027,30.2,80645.61,0.1,0.53498,0.00021,25.27145]
[1778376730038,30.2,80645.61,0.1,0.53498,0.00021,25.27145]
[1778376730253,30.2,80644.99,0.1,0.53485,0.00021,25.27197]
[1778376735307,30.2,80641.37,0.1,0.5341,0.00021,25.27496]
[1778376737376,30.2,80641.37,0.1,0.5341,0.00021,25.27496]
[1778376737664,30.2,80641.37,0.1,0.5341,0.00021,25.27496]
[1778376737688,30.2,80641.37,0.1,0.5341,0.00021,25.27496]
[1778376737501,30.2,80634.46,0.1,0.53267,0.00021,25.28042]
[1778376738462,30.2,80634.46,0.1,0.53267,0.00021,25.28042]
[1778376738548,30.2,80634.46,0.1,0.53267,0.00021,25.28042]
[1778376738581,30.2,80634.46,0.1,0.53267,0.00021,25.28042]
[1778376738603,30.2,80634.46,0.1,0.53267,0.00021,25.28042]
[1778376738620,30.2,80633.28,0.1,0.53243,0.00021,25.28132]
[1778376741018,30.2,80632.05,0.1,0.53217,0.00021,25.28225]
[1778376741034,30.2,80632.05,0.1,0.53217,0.00021,25.28225]
[1778376741320,30.2,80631.1,0.1,0.53198,0.00021,25.28296]
[1778376744145,30.2,80630.57,0.1,0.53187,0.00021,25.28335]
[1778376744174,30.2,80630.57,0.1,0.53187,0.00021,25.28335]
[1778376744184,30.2,80630.09,0.1,0.53177,0.00021,25.28371]
[1778376745009,30.2,80630.09,0.1,0.53177,0.00021,25.28371]
[1778376745041,30.2,80630.09,0.1,0.53177,0.00021,25.28371]
[1778376745347,30.2,80630.09,0.1,0.53177,0.00021,25.28371]
[1778376750564,30.2,80627.89,0.1,0.53131,0.00021,25.28532]
[1778376756188,30.2,80626.08,0.1,0.53094,0.00021,25.28273]
[1778376756862,30.2,80624.95,0.1,0.5307,0.00021,25.28353]
[1778376756880,30.2,80624.95,0.1,0.5307,0.00021,25.28353]
[1778376757434,30.2,80624.95,0.1,0.5307,0.00021,25.28353]
[1778376758153,30.2,80624.95,0.1,0.5307,0.00021,25.28353]
[1778376758167,30.2,80624.95,0.1,0.5307,0.00021,25.28353]
[1778376758439,30.2,80624.5,0.1,0.53061,0.00021,25.28385]
[1778376765396,30.21,80622.87,0.1,0.53027,0.00021,25.28498]
[1778376766507,30.21,80622.87,0.1,0.53027,0.00021,25.28498]
[1778376766543,30.21,80622.87,0.1,0.53027,0.00021,25.28498]
[1778376769566,30.21,80621.45,0.1,0.52998,0.00021,25.28595]
[1778376770560,30.21,80620.52,0.1,0.52978,0.00021,25.28658]
[1778376770589,30.21,80620.52,0.1,0.52978,0.00021,25.28658]
[1778376770935,30.21,80618.04,0.1,0.52927,0.00021,25.28822]
[1778376770957,30.21,80618.04,0.1,0.52927,0.00021,25.28822]
[1778376771895,30.21,80618.04,0.1,0.52927,0.00021,25.28822]
[1778376771907,30.21,80618.04,0.1,0.52927,0.00021,25.28822]
[1778376776859,30.21,80617.67,0.1,0.52919,0.00021,25.28846]
[1778376776885,30.21,80617.67,0.1,0.52919,0.00021,25.28846]
[1778376777381,30.21,80617.67,0.1,0.52919,0.00021,25.28846]
[1778376777389,30.21,80617.67,0.1,0.52919,0.00021,25.28846]
[1778376782618,30.21,80616.31,0.1,0.52891,0.00021,25.28934]
[1778376789657,30.21,80615.52,0.1,0.52875,0.00021,25.28984]
[1778376793125,30.21,80614.76,0.1,0.52859,0.00021,25.29032]
[1778376793177,30.21,80614.03,0.1,0.52844,0.00021,25.29078]
[1778376797921,30.21,80614.03,0.1,0.52844,0.00021,25.29078]
[1778376797934,30.21,80614.03,0.1,0.52844,0.00021,25.29078]
[1778376798096,30.21,80614.03,0.1,0.52844,0.00021,25.29078]
[1778376798719,30.21,80613.09,0.1,0.52824,0.00021,25.29137]
[1778376800001,30.21,80611.52,0.1,0.52792,0.00021,25.29233]
[1778376800032,30.21,80611.52,0.1,0.52792,0.00021,25.29233]
[1778376800734,30.21,80610.53,0.1,0.52771,0.00021,25.29293]
[1778376805770,30.21,80609.92,0.1,0.52759,0.00021,25.2933]
[1778376815747,30.2,80610.3,0.1,0.52767,0.00021,25.28918]
[1778376819942,30.2,80610.3,0.1,0.52767,0.00021,25.28918]
[1778376819977,30.2,80610.3,0.1,0.52767,0.00021,25.28918]
[1778376820555,30.2,80608.68,0.1,0.52733,0.00021,25.29014]
[1778376822790,30.2,80608.68,0.1,0.52733,0.00021,25.29014]
[1778376822824,30.2,80608.2,0.1,0.52724,0.00021,25.29042]
[1778376823421,30.2,80608.2,0.1,0.52724,0.00021,25.29042]
[1778376823452,30.2,80608.2,0.1,0.52724,0.00021,25.29042]
[1778376823635,30.2,80608.2,0.1,0.52724,0.00021,25.29042]
[1778376823661,30.2,80608.2,0.1,0.52724,0.00021,25.29042]
[1778376823760,30.2,80602.87,0.1,0.52613,0.00021,25.29346]
[1778376826060,30.21,80601.48,0.1,0.52584,0.00021,25.29422]
[1778376826085,30.21,80601.48,0.1,0.52584,0.00021,25.29422]
[1778376826126,30.21,80600.12,0.1,0.52556,0.00021,25.29495]
[1778376832113,30.21,80598.17,0.1,0.52515,0.00021,25.29598]
[1778376837506,30.22,80595.61,0.1,0.52462,0.00021,25.29729]
[1778376841226,30.22,80593.61,0.1,0.5242,0.00021,25.29828]
[1778376841245,30.22,80593.61,0.1,0.5242,0.00021,25.29828]
[1778376841324,30.22,80593.61,0.1,0.5242,0.00021,25.29828]
[1778376841348,30.22,80595.57,0.1,0.52461,0.00021,25.29732]
[1778376842644,30.22,80604.23,0.1,0.5264,0.00021,25.29274]
[1778376847676,30.22,80603.96,0.1,0.52635,0.00021,25.29289]
[1778376852032,30.22,80605.24,0.1,0.52661,0.00021,25.29217]
[1778376852040,30.22,80605.24,0.1,0.52661,0.00021,25.29217]
[1778376852094,30.22,80605.86,0.1,0.52674,0.00021,25.29182]
[1778376857493,30.22,80606.56,0.1,0.52689,0.00021,25.29141]
[1778376857517,30.22,80606.56,0.1,0.52689,0.00021,25.29141]
[1778376857619,30.22,80606.92,0.1,0.52696,0.00021,25.29121]
[1778376859073,30.22,80606.92,0.1,0.52696,0.00021,25.29121]
[1778376859106,30.22,80606.92,0.1,0.52696,0.00021,25.29121]
[1778376859148,30.22,80606.92,0.1,0.52696,0.00021,25.29121]
[1778376863069,30.22,80606.92,0.1,0.52696,0.00021,25.29121]
[1778376863099,30.22,80606.92,0.1,0.52696,0.00021,25.29121]
[1778376863171,30.22,80607.54,0.1,0.52709,0.00021,25.29084]
[1778376865591,30.22,80607.54,0.1,0.52709,0.00021,25.29084]
[1778376865630,30.22,80607.54,0.1,0.52709,0.00021,25.29084]
[1778376865692,30.22,80607.79,0.1,0.52714,0.00021,25.2907]
[1778376867981,30.22,80606.7,0.1,0.52692,0.00021,25.29133]
[1778376868007,30.22,80606.7,0.1,0.52692,0.00021,25.29133]
[1778376868719,30.22,80606.7,0.1,0.52692,0.00021,25.29133]
[1778376868745,30.22,80606.7,0.1,0.52692,0.00021,25.29133]
[1778376870133,30.22,80604.57,0.1,0.52648,0.00021,25.29254]
[1778376870220,30.21,80604.22,0.1,0.5264,0.00021,25.29273]
[1778376871204,30.21,80604.22,0.1,0.5264,0.00021,25.29273]
[1778376871217,30.21,80604.22,0.1,0.5264,0.00021,25.29273]
[1778376871264,30.21,80604.22,0.1,0.5264,0.00021,25.29273]
[1778376871343,30.21,80604.22,0.1,0.5264,0.00021,25.29273]
[1778376871417,30.21,80604.22,0.1,0.5264,0.00021,25.29273]
[1778376871638,30.21,80601.42,0.1,0.52583,0.00021,25.29039]
[1778376872377,30.21,80601.42,0.1,0.52583,0.00021,25.29039]
[1778376872399,30.21,80601.42,0.1,0.52583,0.00021,25.29039]
[1778376872440,30.22,80591.12,0.1,0.52369,0.00021,25.29558]
[1778376873094,30.22,80591.12,0.1,0.52369,0.00021,25.29558]
[1778376873726,30.22,80590.04,0.1,0.52346,0.00021,25.29609]
[1778376875277,30.22,80583.75,0.1,0.52216,0.00021,25.29886]
[1778376877079,30.22,80584.34,0.1,0.52228,0.00021,25.29861]
[1778376877110,30.22,80584.34,0.1,0.52228,0.00021,25.29861]
[1778376877980,30.22,80584.71,0.1,0.52236,0.00021,25.29845]
[1778376877996,30.22,80584.71,0.1,0.52236,0.00021,25.29845]
[1778376883315,30.22,80586.68,0.1,0.52276,0.00021,25.29761]
[1778376888451,30.22,80586.97,0.1,0.52282,0.00021,25.29748]
[1778376892697,30.22,80584.97,0.1,0.52241,0.00021,25.29835]
[1778376892722,30.22,80584.97,0.1,0.52241,0.00021,25.29835]
[1778376892769,30.22,80584.97,0.1,0.52241,0.00021,25.29835]
[1778376892866,30.22,80584.97,0.1,0.52241,0.00021,25.29835]
[1778376892815,30.22,80585.79,0.1,0.52258,0.00021,25.298]
[1778376895406,30.22,80582.78,0.1,0.52195,0.00021,25.29927]
[1778376895421,30.22,80582.78,0.1,0.52195,0.00021,25.29927]
[1778376895612,30.22,80583.09,0.1,0.52202,0.00021,25.29914]
[1778376896137,30.22,80583.09,0.1,0.52202,0.00021,25.29914]
[1778376896168,30.22,80583.09,0.1,0.52202,0.00021,25.29914]
[1778376896494,30.22,80583.09,0.1,0.52202,0.00021,25.29914]
[1778376896508,30.22,80583.76,0.1,0.52216,0.00021,25.29886]
[1778376903453,30.23,80583.98,0.1,0.5222,0.00021,25.29878]
[1778376906237,30.23,80584.84,0.1,0.52238,0.00021,25.29841]
[1778376906257,30.23,80584.84,0.1,0.52238,0.00021,25.29841]
[1778376906341,30.23,80584.84,0.1,0.52238,0.00021,25.29841]
[1778376906362,30.23,80584.84,0.1,0.52238,0.00021,25.29841]
[1778376906374,30.23,80584.84,0.1,0.52238,0.00021,25.29841]
[1778376906407,30.23,80584.84,0.1,0.52238,0.00021,25.29841]
[1778376906474,30.23,80585.29,0.1,0.52247,0.00021,25.29822]
[1778376908158,30.23,80588.25,0.1,0.52309,0.00021,25.29692]
[1778376908172,30.23,80588.25,0.1,0.52309,0.00021,25.29692]
[1778376908488,30.23,80592.57,0.1,0.52398,0.00021,25.29492]
[1778376913381,30.23,80593.08,0.1,0.52409,0.00021,25.29467]
[1778376913402,30.23,80593.08,0.1,0.52409,0.00021,25.29467]
[1778376913524,30.22,80593.08,0.1,0.52409,0.00021,25.29467]
[1778376916567,30.22,80593.36,0.1,0.52415,0.00021,25.29453]
[1778376916576,30.22,80593.36,0.1,0.52415,0.00021,25.29453]
[1778376916587,30.22,80593.29,0.1,0.52413,0.00021,25.29457]
[1778376918083,30.22,80593.29,0.1,0.52413,0.00021,25.29457]
[1778376918111,30.22,80593.29,0.1,0.52413,0.00021,25.29457]
[1778376918841,30.22,80593.29,0.1,0.52413,0.00021,25.29457]
[1778376918876,30.22,80593.29,0.1,0.52413,0.00021,25.29457]
[1778376918559,30.22,80593.29,0.1,0.52413,0.00021,25.29456]
[1778376918942,30.22,80592.82,0.1,0.52404,0.00021,25.29479]
[1778376920342,30.22,80592.82,0.1,0.52404,0.00021,25.29479]
[1778376920366,30.22,80592.82,0.1,0.52404,0.00021,25.29479]
[1778376920572,30.22,80592.82,0.1,0.52404,0.00021,25.29479]
[1778376926519,30.22,80592.43,0.1,0.52396,0.00021,25.29498]
[1778376931211,30.22,80592.43,0.1,0.52396,0.00021,25.29498]
[1778376931241,30.22,80592.43,0.1,0.52396,0.00021,25.29498]
[1778376931650,30.22,80592.43,0.1,0.52396,0.00021,25.2911]
[1778376932128,30.22,80592.43,0.1,0.52396,0.00021,25.2911]
[1778376932153,30.22,80592.43,0.1,0.52396,0.00021,25.2911]
[1778376932428,30.22,80591.23,0.1,0.52371,0.00021,25.29166]
[1778376932939,30.22,80591.23,0.1,0.52371,0.00021,25.29166]
[1778376932948,30.22,80591.23,0.1,0.52371,0.00021,25.29166]
[1778376933574,30.22,80591.23,0.1,0.52371,0.00021,25.29166]
[1778376933604,30.22,80591.23,0.1,0.52371,0.00021,25.29166]
[1778376935990,30.22,80590.86,0.1,0.52363,0.00021,25.29184]
[1778376935999,30.22,80590.86,0.1,0.52363,0.00021,25.29184]
[1778376936685,30.23,80590.79,0.1,0.52362,0.00021,25.29187]
[1778376939042,30.23,80590.96,0.1,0.52365,0.00021,25.2918]
[1778376939069,30.23,80590.96,0.1,0.52365,0.00021,25.2918]
[1778376945749,30.23,80591.46,0.1,0.52375,0.00021,25.29157]
[1778376950813,30.24,80591.83,0.1,0.52383,0.00021,25.2914]
[1778376955818,30.24,80592.33,0.1,0.52393,0.00021,25.29117]
[1778376958837,30.24,80592.18,0.1,0.5239,0.00021,25.29125]
[1778376958864,30.24,80592.18,0.1,0.5239,0.00021,25.29125]
[1778376958933,30.24,80591.74,0.1,0.52381,0.00021,25.29146]
[1778376961695,30.24,80591.74,0.1,0.52381,0.00021,25.29146]
[1778376961711,30.24,80591.74,0.1,0.52381,0.00021,25.29146]
[1778376961864,30.25,80592.07,0.1,0.52387,0.00021,25.29131]
[1778376963184,30.25,80592.12,0.1,0.52388,0.00021,25.29129]
[1778376963221,30.25,80592.12,0.1,0.52388,0.00021,25.29129]
[1778376963877,30.25,80593.3,0.1,0.52413,0.00021,25.29072]
[1778376967549,30.25,80593.07,0.1,0.52408,0.00021,25.29084]
[1778376967580,30.25,80593.07,0.1,0.52408,0.00021,25.29084]
[1778376967593,30.25,80593.07,0.1,0.52408,0.00021,25.29084]
[1778376969606,30.25,80593.07,0.1,0.52408,0.00021,25.29084]
[1778376969617,30.25,80593.07,0.1,0.52408,0.00021,25.29084]
[1778376970095,30.25,80591.08,0.1,0.52366,0.00021,25.29179]
[1778376970120,30.25,80591.08,0.1,0.52366,0.00021,25.29179]
[1778376970929,30.25,80590.78,0.1,0.5236,0.00021,25.29193]
[1778376975964,30.26,80590.91,0.1,0.52363,0.00021,25.29187]
[1778376976918,30.26,80590.91,0.1,0.52363,0.00021,25.29187]
[1778376976933,30.26,80590.91,0.1,0.52363,0.00021,25.29187]
[1778376977074,30.26,80590.65,0.1,0.52357,0.00021,25.292]
[1778376977128,30.26,80590.65,0.1,0.52357,0.00021,25.292]
[1778376977179,30.26,80590.65,0.1,0.52357,0.00021,25.292]
[1778376977190,30.26,80587.87,0.1,0.523,0.00021,25.29326]
[1778376978720,30.26,80587.87,0.1,0.523,0.00021,25.29326]
[1778376978735,30.26,80587.87,0.1,0.523,0.00021,25.29326]
[1778376978946,30.26,80587.87,0.1,0.523,0.00021,25.29326]
[1778376978805,30.26,80581.78,0.1,0.52173,0.00021,25.29585]
[1778376979060,30.26,80581.78,0.1,0.52173,0.00021,25.29585]
[1778376979086,30.26,80581.78,0.1,0.52173,0.00021,25.29585]
[1778376979281,30.26,80581.78,0.1,0.52173,0.00021,25.29585]
[1778376979375,30.26,80580.65,0.1,0.5215,0.00021,25.2963]
[1778376981099,30.26,80580.65,0.1,0.5215,0.00021,25.2963]
[1778376981118,30.26,80580.65,0.1,0.5215,0.00021,25.2963]
[1778376981219,30.26,80580.65,0.1,0.5215,0.00021,25.2963]
[1778376981935,30.26,80580.65,0.1,0.5215,0.00021,25.2963]
[1778376981427,30.26,80574.84,0.1,0.5203,0.00021,25.29848]
[1778376982016,30.26,80573.74,0.1,0.52007,0.00021,25.29887]
[1778376987376,30.25,80569.16,0.1,0.51912,0.00021,25.30038]
[1778376994557,30.24,80567.41,0.1,0.51876,0.00021,25.29704]
[1778376998296,30.23,80566.73,0.1,0.51862,0.00021,25.29724]
[1778376998342,30.23,80566.73,0.1,0.51862,0.00021,25.29724]
[1778376998483,30.23,80566.73,0.1,0.51862,0.00021,25.29724]
[1778376998553,30.23,80565.83,0.1,0.51844,0.00021,25.29751]
[1778377000920,30.23,80561.57,0.1,0.51755,0.00021,25.29871]
[1778377000938,30.23,80561.57,0.1,0.51755,0.00021,25.29871]
[1778377001985,30.23,80561.57,0.1,0.51755,0.00021,25.2987]
[1778377002016,30.23,80560.13,0.1,0.51725,0.00021,25.29908]
[1778377002056,30.23,80560.13,0.1,0.51725,0.00021,25.29908]
[1778377002408,30.22,80556.1,0.1,0.51642,0.00021,25.30006]
[1778377003814,30.22,80556.1,0.1,0.51642,0.00021,25.30006]
[1778377003915,30.22,80556.02,0.1,0.5164,0.00021,25.30007]
[1778377009233,30.22,80556.18,0.1,0.51643,0.00021,25.30003]
[1778377010150,30.22,80556.18,0.1,0.51643,0.00021,25.30003]
[1778377010169,30.22,80556.18,0.1,0.51643,0.00021,25.30003]
[1778377010933,30.22,80556.18,0.1,0.51643,0.00021,25.30003]
[1778377010944,30.22,80556.18,0.1,0.51643,0.00021,25.30003]
[1778377010453,30.21,80555.65,0.1,0.51632,0.00021,25.30015]
[1778377011056,30.21,80555.65,0.1,0.51632,0.00021,25.30015]
[1778377011214,30.21,80555.65,0.1,0.51633,0.00021,25.30015]
[1778377016529,30.21,80555.58,0.1,0.51631,0.00021,25.30016]
[1778377016556,30.21,80555.58,0.1,0.51631,0.00021,25.30016]
[1778377016737,30.21,80556.76,0.1,0.51656,0.00021,25.29989]
[1778377017919,30.2,80562.54,0.1,0.51776,0.00021,25.29842]
[1778377018266,30.2,80562.54,0.1,0.51776,0.00021,25.29842]
[1778377018285,30.2,80562.54,0.1,0.51776,0.00021,25.29842]
[1778377018478,30.2,80563.88,0.1,0.51804,0.00021,25.29805]
[1778377020274,30.2,80563.88,0.1,0.51804,0.00021,25.29805]
[1778377020362,30.2,80563.83,0.1,0.51803,0.00021,25.29806]
[1778377023320,30.2,80569.21,0.1,0.51915,0.00021,25.29644]
[1778377026717,30.2,80570.11,0.1,0.51933,0.00021,25.29615]
[1778377026753,30.2,80570.11,0.1,0.51933,0.00021,25.29615]
[1778377026852,30.2,80572.3,0.1,0.51979,0.00021,25.29542]
[1778377030591,30.2,80577.85,0.1,0.52094,0.00021,25.29343]
[1778377031942,30.2,80577.85,0.1,0.52094,0.00021,25.29343]
[1778377031970,30.2,80577.85,0.1,0.52094,0.00021,25.29343]
[1778377038403,30.2,80577.85,0.1,0.52094,0.00021,25.29343]
[1778377043437,30.2,80581.02,0.1,0.5216,0.00021,25.29219]
[1778377048472,30.19,80577.87,0.1,0.52095,0.00021,25.29341]
[1778377052979,30.19,80576.66,0.1,0.5207,0.00021,25.29386]
[1778377052993,30.19,80576.66,0.1,0.5207,0.00021,25.29386]
[1778377053007,30.19,80576.66,0.1,0.5207,0.00021,25.29386]
[1778377053012,30.18,80574.14,0.1,0.52018,0.00021,25.29088]
[1778377053611,30.18,80581.64,0.1,0.52174,0.00021,25.28803]
[1778377054715,30.18,80581.64,0.1,0.52174,0.00021,25.28803]
[1778377054769,30.18,80584.47,0.1,0.52233,0.00021,25.28686]
[1778377057131,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057168,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057200,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057273,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057294,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057387,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057442,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057645,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057690,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057918,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377057980,30.18,80584.63,0.1,0.52236,0.00021,25.28679]
[1778377058020,30.18,80601.55,0.1,0.52588,0.00021,25.27859]
[1778377058101,30.18,80601.55,0.1,0.52588,0.00021,25.27859]
[1778377058126,30.18,80601.55,0.1,0.52588,0.00021,25.27859]
[1778377058881,30.18,80604.58,0.1,0.5265,0.00021,25.27692]
[1778377059257,30.18,80604.58,0.1,0.5265,0.00021,25.27692]
[1778377059689,30.18,80604.58,0.1,0.5265,0.00021,25.27692]
[1778377059789,30.19,80604.3,0.1,0.52645,0.00021,25.27708]
[1778377060779,30.19,80604.3,0.1,0.52645,0.00021,25.27708]
[1778377060809,30.19,80604.3,0.1,0.52645,0.00021,25.27708]
[1778377060904,30.19,80599.81,0.1,0.52551,0.00021,25.27954]
[1778377066874,30.19,80595.88,0.1,0.52469,0.00021,25.28158]
[1778377072891,30.2,80595.33,0.1,0.52458,0.00021,25.28187]
[1778377072919,30.2,80595.33,0.1,0.52458,0.00021,25.28187]
[1778377072945,30.2,80595.33,0.1,0.52458,0.00021,25.28187]
[1778377073019,30.2,80595.33,0.1,0.52457,0.00021,25.28187]
[1778377074658,30.2,80589.9,0.1,0.52345,0.00021,25.28448]
[1778377075699,30.2,80589.9,0.1,0.52345,0.00021,25.28448]
[1778377075793,30.2,80590.17,0.1,0.5235,0.00021,25.28436]
[1778377076115,30.2,80590.17,0.1,0.5235,0.00021,25.28436]
[1778377076927,30.2,80590.17,0.1,0.5235,0.00021,25.28436]
[1778377082350,30.21,80588.56,0.1,0.52317,0.00021,25.2851]
[1778377089402,30.21,80589.29,0.1,0.52332,0.00021,25.28477]
[1778377099455,30.21,80588.89,0.1,0.52323,0.00021,25.28496]
[1778377099485,30.21,80588.89,0.1,0.52323,0.00021,25.28496]
[1778377099681,30.21,80588.89,0.1,0.52323,0.00021,25.28496]
[1778377099833,30.22,80588.19,0.1,0.52309,0.00021,25.28528]
[1778377101058,30.22,80588.19,0.1,0.52309,0.00021,25.28528]
[1778377101085,30.22,80588.19,0.1,0.52309,0.00021,25.28528]
[1778377101094,30.22,80586.64,0.1,0.52276,0.00021,25.28597]
[1778377101971,30.22,80586.64,0.1,0.52276,0.00021,25.28597]
[1778377102003,30.22,80586.64,0.1,0.52276,0.00021,25.28597]
[1778377102046,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377102409,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103452,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103478,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103501,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103533,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103716,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103745,30.22,80586.63,0.1,0.52276,0.00021,25.28598]
[1778377103867,30.22,80586.59,0.1,0.52275,0.00021,25.28599]
[1778377104281,30.22,80586.59,0.1,0.52275,0.00021,25.28599]
[1778377104311,30.22,80586.59,0.1,0.52275,0.00021,25.28599]
[1778377104875,30.22,80581.63,0.1,0.52172,0.00021,25.28809]
[1778377106099,30.22,80581.63,0.1,0.52172,0.00021,25.28809]
[1778377106117,30.22,80577.07,0.1,0.52078,0.00021,25.28986]
[1778377106127,30.22,80577.07,0.1,0.52078,0.00021,25.28986]
[1778377107011,30.22,80577.07,0.1,0.52078,0.00021,25.28986]
[1778377107031,30.22,80577.07,0.1,0.52078,0.00021,25.28986]
[1778377107012,30.22,80576.86,0.1,0.52073,0.00021,25.28994]
[1778377107271,30.22,80576.86,0.1,0.52073,0.00021,25.28994]
[1778377107888,30.22,80576.86,0.1,0.52073,0.00021,25.28994]
[1778377107912,30.22,80576.86,0.1,0.52073,0.00021,25.28994]
[1778377107970,30.22,80576.86,0.1,0.52073,0.00021,25.28994]
[1778377108071,30.22,80576.86,0.1,0.52073,0.00021,25.28994]
[1778377116959,30.22,80577.51,0.1,0.52087,0.00021,25.28581]
[1778377117992,30.22,80577.51,0.1,0.52087,0.00021,25.28581]
[1778377118018,30.22,80577.51,0.1,0.52087,0.00021,25.28581]
[1778377118093,30.22,80581.5,0.1,0.5217,0.00021,25.28426]
[1778377125682,30.22,80583.01,0.1,0.52201,0.00021,25.28364]
[1778377125690,30.22,80583.01,0.1,0.52201,0.00021,25.28364]
[1778377128569,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377128593,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377128693,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377129197,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377129210,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377130045,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377130072,30.22,80583.78,0.1,0.52217,0.00021,25.28332]
[1778377130161,30.22,80586.92,0.1,0.52282,0.00021,25.28197]
[1778377136093,30.22,80584.88,0.1,0.5224,0.00021,25.28285]
[1778377141136,30.22,80586.79,0.1,0.5228,0.00021,25.28203]
[1778377147317,30.22,80586.94,0.1,0.52283,0.00021,25.28196]
[1778377153232,30.22,80588.53,0.1,0.52316,0.00021,25.28125]
[1778377154253,30.22,80588.53,0.1,0.52316,0.00021,25.28125]
[1778377154288,30.22,80588.53,0.1,0.52316,0.00021,25.28125]
[1778377156549,30.22,80589.56,0.1,0.52337,0.00021,25.28078]
[1778377156568,30.22,80589.56,0.1,0.52337,0.00021,25.28078]
[1778377156724,30.22,80589.56,0.1,0.52337,0.00021,25.28078]
[1778377156748,30.22,80589.56,0.1,0.52337,0.00021,25.28078]
[1778377156931,30.22,80589.56,0.1,0.52337,0.00021,25.28078]
[1778377157092,30.22,80589.56,0.1,0.52337,0.00021,25.28078]
[1778377156966,30.22,80589.8,0.1,0.52342,0.00021,25.28067]
[1778377160394,30.22,80588.41,0.1,0.52313,0.00021,25.2813]
[1778377160429,30.21,80583.76,0.1,0.52217,0.00021,25.28332]
[1778377166706,30.21,80579.21,0.1,0.52123,0.00021,25.28515]
[1778377166768,30.21,80579.21,0.1,0.52123,0.00021,25.28515]
[1778377173995,30.2,80573.74,0.1,0.52009,0.00021,25.28328]
[1778377174023,30.2,80573.74,0.1,0.52009,0.00021,25.28328]
[1778377174124,30.19,80573.74,0.1,0.5201,0.00021,25.28327]
[1778377179413,30.19,80570.69,0.1,0.51946,0.00021,25.2843]
[1778377184448,30.18,80571.76,0.1,0.51969,0.00021,25.28394]
[1778377187708,30.18,80570.56,0.1,0.51944,0.00021,25.28433]
[1778377187735,30.18,80570.56,0.1,0.51944,0.00021,25.28433]
[1778377193188,30.17,80568.43,0.1,0.519,0.00021,25.28501]
[1778377198621,30.16,80567.67,0.1,0.51884,0.00021,25.28524]
[1778377200823,30.16,80567.01,0.1,0.51871,0.00021,25.28544]
[1778377200867,30.16,80567.01,0.1,0.51871,0.00021,25.28544]
[1778377200924,30.15,80566.76,0.1,0.51866,0.00021,25.28552]
[1778377206121,30.15,80566.49,0.1,0.5186,0.00021,25.2856]
[1778377209072,30.14,80565.32,0.1,0.51836,0.00021,25.28594]
[1778377209121,30.14,80565.32,0.1,0.51836,0.00021,25.28594]
[1778377209162,30.14,80569.61,0.1,0.51925,0.00021,25.28461]
[1778377209780,30.14,80569.61,0.1,0.51925,0.00021,25.28461]
[1778377209856,30.14,80569.29,0.1,0.51919,0.00021,25.28472]
[1778377212228,30.14,80569.29,0.1,0.51919,0.00021,25.28472]
[1778377212259,30.14,80569.29,0.1,0.51919,0.00021,25.28472]
[1778377213102,30.14,80569.29,0.1,0.51919,0.00021,25.28472]
[1778377213136,30.14,80569.29,0.1,0.51919,0.00021,25.28472]
[1778377214683,30.14,80571.18,0.1,0.51958,0.00021,25.2841]
[1778377216892,30.14,80571.82,0.1,0.51971,0.00021,25.28388]
[1778377216918,30.14,80571.82,0.1,0.51971,0.00021,25.28388]
[1778377217391,30.14,80571.82,0.1,0.51971,0.00021,25.28388]
[1778377217414,30.14,80571.82,0.1,0.51971,0.00021,25.28388]
[1778377223721,30.15,80574.26,0.1,0.52022,0.00021,25.28303]
[1778377228894,30.15,80574.95,0.1,0.52036,0.00021,25.28278]
[1778377236066,30.15,80575.32,0.1,0.52044,0.00021,25.27877]
[1778377242069,30.15,80575.32,0.1,0.52044,0.00021,25.27877]
[1778377242865,30.15,80577.92,0.1,0.52098,0.00021,25.2778]
[1778377242879,30.15,80577.92,0.1,0.52098,0.00021,25.2778]
[1778377242959,30.15,80578.3,0.1,0.52106,0.00021,25.27765]
[1778377244552,30.15,80578.3,0.1,0.52106,0.00021,25.27765]
[1778377244571,30.15,80578.3,0.1,0.52106,0.00021,25.27765]
[1778377244653,30.15,80578.3,0.1,0.52106,0.00021,25.27765]
[1778377248935,30.15,80578.65,0.1,0.52114,0.00021,25.27752]
[1778377248967,30.15,80578.65,0.1,0.52114,0.00021,25.27752]
[1778377249036,30.15,80578.94,0.1,0.5212,0.00021,25.27741]
[1778377251553,30.15,80579.56,0.1,0.52133,0.00021,25.27717]
[1778377251584,30.15,80579.56,0.1,0.52133,0.00021,25.27717]
[1778377251654,30.15,80580.15,0.1,0.52145,0.00021,25.27693]
[1778377253931,30.15,80580.15,0.1,0.52145,0.00021,25.27693]
[1778377253960,30.15,80583.11,0.1,0.52206,0.00021,25.27573]
[1778377255690,30.15,80583.11,0.1,0.52206,0.00021,25.27573]
[1778377255720,30.15,80583.11,0.1,0.52206,0.00021,25.27573]
[1778377256108,30.15,80588.75,0.1,0.52324,0.00021,25.27327]
[1778377256367,30.15,80588.75,0.1,0.52324,0.00021,25.27327]
[1778377256416,30.15,80588.75,0.1,0.52324,0.00021,25.27327]
[1778377256775,30.15,80588.75,0.1,0.52324,0.00021,25.27327]
[1778377256809,30.15,80588.75,0.1,0.52324,0.00021,25.27327]
[1778377256956,30.15,80588.75,0.1,0.52324,0.00021,25.27327]
[1778377258970,30.15,80593.85,0.1,0.5243,0.00021,25.27085]
[1778377263573,30.16,80593.9,0.1,0.52431,0.00021,25.27083]
[1778377263603,30.16,80593.9,0.1,0.52431,0.00021,25.27083]
[1778377269045,30.16,80597.26,0.1,0.52501,0.00021,25.26915]
[1778377274079,30.16,80596.17,0.1,0.52478,0.00021,25.2697]
[1778377280121,30.16,80596.06,0.1,0.52476,0.00021,25.26976]
[1778377283447,30.16,80595.37,0.1,0.52461,0.00021,25.2701]
[1778377283459,30.16,80595.37,0.1,0.52461,0.00021,25.2701]
[1778377284151,30.15,80597.38,0.1,0.52503,0.00021,25.26908]
[1778377292207,30.16,80597.03,0.1,0.52496,0.00021,25.26538]
[1778377297124,30.16,80595.97,0.1,0.52474,0.00021,25.26592]
[1778377297145,30.16,80595.97,0.1,0.52474,0.00021,25.26592]
[1778377297168,30.16,80595.97,0.1,0.52474,0.00021,25.26592]
[1778377297184,30.16,80595.97,0.1,0.52474,0.00021,25.26592]
[1778377297208,30.16,80595.97,0.1,0.52474,0.00021,25.26592]
[1778377297287,30.16,80599.98,0.1,0.52557,0.00021,25.26383]
[1778377299294,30.16,80606.15,0.1,0.52686,0.00021,25.26041]
[1778377300183,30.16,80606.15,0.1,0.52686,0.00021,25.26041]
[1778377302711,30.16,80606.4,0.1,0.52691,0.00021,25.26027]
[1778377303206,30.16,80606.56,0.1,0.52694,0.00021,25.26018]
[1778377304173,30.16,80606.56,0.1,0.52694,0.00021,25.26018]
[1778377304291,30.16,80606.56,0.1,0.52694,0.00021,25.26018]
[1778377310606,30.16,80605.46,0.1,0.52671,0.00021,25.26081]
[1778377311771,30.16,80605.0,0.1,0.52662,0.00021,25.26107]
[1778377311800,30.16,80605.0,0.1,0.52662,0.00021,25.26107]
[1778377312219,30.16,80605.14,0.1,0.52665,0.00021,25.26099]
[1778377315071,30.16,80606.51,0.1,0.52693,0.00021,25.2602]
[1778377315097,30.16,80606.51,0.1,0.52693,0.00021,25.2602]
[1778377315168,30.16,80606.48,0.1,0.52693,0.00021,25.26022]
[1778377315682,30.16,80606.48,0.1,0.52693,0.00021,25.26022]
[1778377315715,30.16,80606.48,0.1,0.52693,0.00021,25.26022]
[1778377316398,30.16,80608.1,0.1,0.52726,0.00021,25.25927]
[1778377317300,30.16,80608.1,0.1,0.52726,0.00021,25.25927]
[1778377317311,30.16,80608.1,0.1,0.52726,0.00021,25.25927]
[1778377317401,30.16,80608.33,0.1,0.52731,0.00021,25.25914]
[1778377323428,30.16,80607.87,0.1,0.52722,0.00021,25.25941]
[1778377329469,30.16,80607.66,0.1,0.52717,0.00021,25.25953]
[1778377333531,30.16,80607.09,0.1,0.52705,0.00021,25.25987]
[1778377333551,30.16,80607.09,0.1,0.52705,0.00021,25.25987]
[1778377333601,30.16,80607.12,0.1,0.52706,0.00021,25.25985]
[1778377336693,30.16,80607.12,0.1,0.52706,0.00021,25.25985]
[1778377336723,30.16,80607.12,0.1,0.52706,0.00021,25.25985]
[1778377337390,30.16,80607.22,0.1,0.52708,0.00021,25.25979]
[1778377337402,30.16,80607.22,0.1,0.52708,0.00021,25.25979]
[1778377338888,30.16,80607.22,0.1,0.52708,0.00021,25.25979]
[1778377338911,30.16,80607.22,0.1,0.52708,0.00021,25.25979]
[1778377339367,30.16,80605.57,0.1,0.52674,0.00021,25.26074]
[1778377339380,30.16,80605.57,0.1,0.52674,0.00021,25.26074]
[1778377344826,30.15,80605.25,0.1,0.52667,0.00021,25.26092]
[1778377349597,30.15,80605.25,0.1,0.52667,0.00021,25.26092]
[1778377349629,30.15,80605.25,0.1,0.52667,0.00021,25.26092]
[1778377351960,30.15,80605.58,0.1,0.52674,0.00021,25.26073]
[1778377351977,30.15,80605.58,0.1,0.52674,0.00021,25.26073]
[1778377358626,30.15,80607.54,0.1,0.52715,0.00021,25.25571]
[1778377358655,30.15,80607.54,0.1,0.52715,0.00021,25.25571]
[1778377365540,30.15,80607.71,0.1,0.52719,0.00021,25.25561]
[1778377365553,30.15,80607.71,0.1,0.52719,0.00021,25.25561]
[1778377365640,30.15,80607.71,0.1,0.52719,0.00021,25.25561]
[1778377365642,30.15,80607.71,0.1,0.52719,0.00021,25.25561]
[1778377367852,30.15,80607.71,0.1,0.52719,0.00021,25.25561]
[1778377367876,30.15,80607.71,0.1,0.52719,0.00021,25.25561]
[1778377368281,30.15,80607.68,0.1,0.52718,0.00021,25.25563]
[1778377369174,30.15,80607.68,0.1,0.52718,0.00021,25.25563]
[1778377369189,30.15,80607.68,0.1,0.52718,0.00021,25.25563]
[1778377370291,30.15,80607.9,0.1,0.52723,0.00021,25.2555]
[1778377370305,30.15,80607.9,0.1,0.52723,0.00021,25.2555]
[1778377370817,30.15,80608.32,0.1,0.52731,0.00021,25.25525]
[1778377372832,30.15,80614.04,0.1,0.5285,0.00021,25.25176]
[1778377377866,30.15,80611.94,0.1,0.52807,0.00021,25.25307]
[1778377382903,30.15,80611.41,0.1,0.52796,0.00021,25.25339]
[1778377387937,30.16,80610.28,0.1,0.52772,0.00021,25.25408]
[1778377393858,30.16,80609.83,0.1,0.52763,0.00021,25.25436]
[1778377401028,30.16,80609.27,0.1,0.52751,0.00021,25.25469]
[1778377401873,30.16,80609.27,0.1,0.52751,0.00021,25.25469]
[1778377401882,30.16,80609.27,0.1,0.52751,0.00021,25.25469]
[1778377402035,30.16,80610.03,0.1,0.52767,0.00021,25.25424]
[1778377404471,30.16,80609.91,0.1,0.52764,0.00021,25.25431]
[1778377404491,30.16,80609.91,0.1,0.52764,0.00021,25.25431]
[1778377404572,30.16,80609.75,0.1,0.52761,0.00021,25.25441]
[1778377410091,30.16,80609.35,0.1,0.52753,0.00021,25.25465]
[1778377415126,30.16,80609.3,0.1,0.52752,0.00021,25.25079]
[1778377420135,30.16,80608.13,0.1,0.52727,0.00021,25.25149]
[1778377425392,30.16,80607.9,0.1,0.52723,0.00021,25.25162]
[1778377433252,30.16,80607.3,0.1,0.5271,0.00021,25.25198]
[1778377438288,30.16,80607.05,0.1,0.52705,0.00021,25.25212]
[1778377441008,30.16,80607.05,0.1,0.52705,0.00021,25.25212]
[1778377441017,30.16,80607.05,0.1,0.52705,0.00021,25.25212]
[1778377441088,30.16,80606.9,0.1,0.52702,0.00021,25.25221]
[1778377448354,30.16,80606.83,0.1,0.527,0.00021,25.25225]
[1778377454253,30.16,80606.74,0.1,0.52698,0.00021,25.2523]
[1778377463377,30.16,80606.87,0.1,0.52701,0.00021,25.25223]
[1778377463401,30.16,80606.87,0.1,0.52701,0.00021,25.25223]
[1778377464300,30.16,80606.89,0.1,0.52702,0.00021,25.25221]
[1778377470373,30.16,80606.89,0.1,0.52702,0.00021,25.25221]
[1778377476550,30.16,80606.85,0.1,0.52701,0.00021,25.24834]
[1778377479510,30.16,80606.79,0.1,0.527,0.00021,25.24838]
[1778377479523,30.16,80606.79,0.1,0.527,0.00021,25.24838]
[1778377479561,30.16,80606.79,0.1,0.527,0.00021,25.24838]
[1778377482011,30.16,80606.79,0.1,0.527,0.00021,25.24838]
[1778377482044,30.16,80606.79,0.1,0.527,0.00021,25.24838]
[1778377482112,30.16,80606.75,0.1,0.52699,0.00021,25.2484]
[1778377485913,30.16,80606.75,0.1,0.52699,0.00021,25.2484]
[1778377485939,30.16,80606.75,0.1,0.52699,0.00021,25.2484]
[1778377486009,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377487424,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377487446,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377488097,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377488121,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377489320,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377489356,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377489398,30.16,80606.33,0.1,0.5269,0.00021,25.24864]
[1778377494679,30.15,80604.53,0.1,0.52653,0.00021,25.24967]
[1778377499713,30.15,80604.77,0.1,0.52658,0.00021,25.24953]
[1778377502923,30.15,80605.06,0.1,0.52664,0.00021,25.24936]
[1778377502954,30.15,80605.06,0.1,0.52664,0.00021,25.24936]
[1778377502997,30.15,80602.56,0.1,0.52612,0.00021,25.25076]
[1778377504018,30.15,80602.56,0.1,0.52612,0.00021,25.25076]
[1778377504050,30.15,80602.56,0.1,0.52612,0.00021,25.25076]
[1778377506591,30.15,80602.09,0.1,0.52602,0.00021,25.25102]
[1778377506604,30.15,80602.09,0.1,0.52602,0.00021,25.25102]
[1778377506845,30.15,80602.09,0.1,0.52602,0.00021,25.25102]
[1778377506850,30.15,80602.17,0.1,0.52604,0.00021,25.25097]
[1778377509730,30.15,80602.6,0.1,0.52613,0.00021,25.25074]
[1778377509743,30.15,80602.6,0.1,0.52613,0.00021,25.25074]
[1778377514328,30.15,80602.57,0.1,0.52613,0.00021,25.25075]
[1778377514347,30.15,80602.57,0.1,0.52613,0.00021,25.25075]
[1778377516491,30.15,80602.47,0.1,0.5261,0.00021,25.2508]
[1778377516501,30.15,80602.47,0.1,0.5261,0.00021,25.2508]
[1778377520443,30.15,80601.85,0.1,0.52598,0.00021,25.25114]
[1778377520474,30.15,80601.85,0.1,0.52598,0.00021,25.25114]
[1778377520513,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377520775,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377520802,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377520979,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377521123,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377521146,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377522110,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377522137,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377522187,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377522288,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377522916,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377522949,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377523392,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377523434,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377523461,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377523406,30.14,80605.31,0.1,0.5267,0.00021,25.2492]
[1778377524246,30.14,80605.23,0.1,0.52668,0.00021,25.24924]
[1778377527212,30.14,80605.25,0.1,0.52669,0.00021,25.24923]
[1778377527230,30.14,80605.25,0.1,0.52669,0.00021,25.24923]
[1778377527478,30.14,80605.25,0.1,0.52669,0.00021,25.24923]
[1778377528046,30.14,80605.25,0.1,0.52669,0.00021,25.24923]
[1778377528060,30.14,80605.25,0.1,0.52669,0.00021,25.24923]
[1778377528403,30.14,80605.25,0.1,0.52669,0.00021,25.24923]
[1778377528435,30.14,80605.25,0.1,0.52669,0.00021,25.24922]
[1778377530146,30.14,80605.24,0.1,0.52669,0.00021,25.24923]
[1778377530166,30.14,80605.24,0.1,0.52669,0.00021,25.24923]
[1778377530209,30.14,80605.24,0.1,0.52669,0.00021,25.24923]
[1778377530975,30.14,80605.24,0.1,0.52669,0.00021,25.24923]
[1778377530996,30.14,80605.24,0.1,0.52669,0.00021,25.24923]
[1778377531352,30.14,80605.24,0.1,0.52669,0.00021,25.24534]
[1778377536389,30.14,80605.5,0.1,0.52674,0.00021,25.24518]
[1778377536407,30.14,80605.5,0.1,0.52674,0.00021,25.24518]
[1778377536448,30.14,80605.5,0.1,0.52674,0.00021,25.24518]
[1778377541449,30.14,80605.5,0.1,0.52674,0.00021,25.24518]
[1778377546643,30.13,80605.5,0.1,0.52675,0.00021,25.24517]
[1778377552081,30.13,80605.86,0.1,0.52682,0.00021,25.24496]
[1778377556845,30.13,80606.0,0.1,0.52685,0.00021,25.24488]
[1778377556874,30.13,80606.0,0.1,0.52685,0.00021,25.24488]
[1778377562773,30.13,80606.3,0.1,0.52692,0.00021,25.2447]
[1778377562793,30.13,80606.3,0.1,0.52692,0.00021,25.2447]
[1778377564097,30.13,80606.28,0.1,0.52691,0.00021,25.24471]
[1778377564112,30.13,80606.28,0.1,0.52691,0.00021,25.24471]
[1778377564198,30.13,80606.44,0.1,0.52695,0.00021,25.24461]
[1778377570209,30.12,80606.48,0.1,0.52696,0.00021,25.24458]
[1778377574321,30.12,80606.62,0.1,0.52699,0.00021,25.2445]
[1778377574340,30.12,80606.62,0.1,0.52699,0.00021,25.2445]
[1778377578031,30.12,80606.69,0.1,0.527,0.00021,25.24445]
[1778377578046,30.12,80606.69,0.1,0.527,0.00021,25.24445]
[1778377578204,30.12,80606.69,0.1,0.527,0.00021,25.24445]
[1778377578290,30.12,80606.69,0.1,0.527,0.00021,25.24445]
[1778377580181,30.12,80606.69,0.1,0.527,0.00021,25.24445]
[1778377580204,30.12,80606.69,0.1,0.527,0.00021,25.24445]
[1778377580425,30.12,80606.75,0.1,0.52702,0.00021,25.24441]
[1778377585160,30.11,80606.65,0.1,0.527,0.00021,25.24446]
[1778377585180,30.11,80606.65,0.1,0.527,0.00021,25.24446]
[1778377585249,30.11,80606.61,0.1,0.52699,0.00021,25.24448]
[1778377585662,30.11,80606.61,0.1,0.52699,0.00021,25.24448]
[1778377587672,30.11,80606.66,0.1,0.527,0.00021,25.24445]
[1778377587693,30.11,80606.66,0.1,0.527,0.00021,25.24445]
[1778377588599,30.11,80606.73,0.1,0.52702,0.00021,25.24441]
[1778377588630,30.11,80606.73,0.1,0.52702,0.00021,25.24441]
[1778377588750,30.11,80606.73,0.1,0.52702,0.00021,25.24441]
[1778377589159,30.11,80606.73,0.1,0.52702,0.00021,25.24441]
[1778377589169,30.11,80606.73,0.1,0.52702,0.00021,25.24441]
[1778377589948,30.11,80606.69,0.1,0.52701,0.00021,25.24443]
[1778377589959,30.11,80606.69,0.1,0.52701,0.00021,25.24443]
[1778377590219,30.11,80606.69,0.1,0.52701,0.00021,25.24443]
[1778377590268,30.11,80606.69,0.1,0.52701,0.00021,25.24443]
[1778377590695,30.11,80606.69,0.1,0.52701,0.00021,25.24443]
[1778377590726,30.11,80606.69,0.1,0.52701,0.00021,25.24443]
[1778377591359,30.11,80606.69,0.1,0.52701,0.00021,25.24054]
[1778377594213,30.11,80608.2,0.1,0.52733,0.00021,25.23965]
[1778377594246,30.11,80608.2,0.1,0.52733,0.00021,25.23965]
[1778377599536,30.11,80608.07,0.1,0.5273,0.00021,25.23971]
[1778377602022,30.1,80608.07,0.1,0.5273,0.00021,25.23971]
[1778377602434,30.11,80608.07,0.1,0.5273,0.00021,25.23971]
[1778377603012,30.11,80608.07,0.1,0.5273,0.00021,25.23971]
[1778377603037,30.11,80608.07,0.1,0.5273,0.00021,25.23971]
[1778377603315,30.11,80608.07,0.1,0.5273,0.00021,25.23971]
[1778377603327,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377603897,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377603923,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377604204,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377609038,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377609072,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377609370,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377609387,30.11,80608.26,0.1,0.52734,0.00021,25.2396]
[1778377615272,30.11,80608.87,0.1,0.52747,0.00021,25.23924]
[1778377615335,30.11,80608.87,0.1,0.52747,0.00021,25.23924]
[1778377615355,30.11,80608.87,0.1,0.52747,0.00021,25.23924]
[1778377615579,30.11,80612.69,0.1,0.52826,0.00021,25.23691]
[1778377622574,30.11,80614.27,0.1,0.52859,0.00021,25.23591]
[1778377627610,30.11,80613.76,0.1,0.52849,0.00021,25.23623]
[1778377633547,30.11,80615.43,0.1,0.52883,0.00021,25.23517]
[1778377638685,30.11,80616.51,0.1,0.52906,0.00021,25.23447]
[1778377643304,30.11,80617.77,0.1,0.52932,0.00021,25.23364]
[1778377643318,30.11,80617.77,0.1,0.52932,0.00021,25.23364]
[1778377643402,30.11,80618.11,0.1,0.52939,0.00021,25.23342]
[1778377645385,30.11,80625.06,0.1,0.53084,0.00021,25.22865]
[1778377651538,30.1,80627.17,0.1,0.53128,0.00021,25.22714]
[1778377656812,30.1,80632.03,0.1,0.5323,0.00021,25.21963]
[1778377662072,30.1,80633.11,0.1,0.53253,0.00021,25.2188]
[1778377670910,30.1,80633.11,0.1,0.53253,0.00021,25.21879]
[1778377672030,30.1,80633.11,0.1,0.53253,0.00021,25.21879]
[1778377672063,30.1,80633.11,0.1,0.53253,0.00021,25.21879]
[1778377672131,30.1,80636.0,0.1,0.53313,0.00021,25.21654]
[1778377677959,30.09,80636.0,0.1,0.53313,0.00021,25.21653]
[1778377683901,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377685056,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377685078,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377685670,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377685677,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377685702,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377685767,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377688017,30.09,80637.37,0.1,0.53342,0.00021,25.21543]
[1778377692148,30.09,80638.88,0.1,0.53374,0.00021,25.21421]
[1778377692174,30.09,80638.88,0.1,0.53374,0.00021,25.21421]
[1778377692255,30.08,80638.88,0.1,0.53374,0.00021,25.21421]
[1778377698099,30.08,80639.76,0.1,0.53393,0.00021,25.21348]
[1778377700268,30.08,80634.55,0.1,0.53284,0.00021,25.21761]
[1778377705150,30.08,80629.11,0.1,0.53171,0.00021,25.22172]
[1778377709467,30.07,80624.27,0.1,0.5307,0.00021,25.22521]
[1778377714478,30.07,80624.27,0.1,0.53071,0.00021,25.22131]
[1778377720519,30.07,80621.31,0.1,0.53009,0.00021,25.22336]
[1778377727611,30.07,80621.23,0.1,0.53008,0.00021,25.2234]
[1778377728586,30.06,80621.07,0.1,0.53004,0.00021,25.22351]
[1778377728596,30.06,80621.07,0.1,0.53004,0.00021,25.22351]
[1778377728637,30.06,80621.13,0.1,0.53006,0.00021,25.22347]
[1778377729347,30.06,80621.13,0.1,0.53006,0.00021,25.22347]
[1778377729356,30.06,80621.13,0.1,0.53006,0.00021,25.22347]
[1778377729421,30.06,80621.14,0.1,0.53006,0.00021,25.22346]
[1778377730984,30.06,80621.14,0.1,0.53006,0.00021,25.22346]
[1778377731015,30.06,80621.14,0.1,0.53006,0.00021,25.22346]
[1778377731332,30.06,80621.06,0.1,0.53004,0.00021,25.22351]
[1778377736417,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377736447,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377736518,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377737152,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377737177,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377737373,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377738013,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377738030,30.06,80621.75,0.1,0.53019,0.00021,25.22303]
[1778377738114,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377739505,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377739527,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377739606,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377744000,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377744034,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377744135,30.06,80621.61,0.1,0.53016,0.00021,25.22312]
[1778377750479,30.06,80621.7,0.1,0.53018,0.00021,25.22305]
[1778377755530,30.05,80621.89,0.1,0.53022,0.00021,25.22291]
[1778377755553,30.05,80621.89,0.1,0.53022,0.00021,25.22291]
[1778377755631,30.05,80622.28,0.1,0.5303,0.00021,25.22264]
[1778377757129,30.05,80622.28,0.1,0.5303,0.00021,25.22264]
[1778377757150,30.05,80622.28,0.1,0.5303,0.00021,25.22264]
[1778377757221,30.05,80622.6,0.1,0.53037,0.00021,25.22242]
[1778377762551,30.05,80622.74,0.1,0.5304,0.00021,25.22232]
[1778377770609,30.05,80623.01,0.1,0.53046,0.00021,25.22212]
[1778377775644,30.05,80625.08,0.1,0.5309,0.00021,25.21676]
[1778377780679,30.05,80625.3,0.1,0.53094,0.00021,25.21659]
[1778377785698,30.04,80624.79,0.1,0.53084,0.00021,25.21695]
[1778377790701,30.04,80624.76,0.1,0.53083,0.00021,25.21697]
[1778377796791,30.04,80623.97,0.1,0.53067,0.00021,25.21752]
[1778377801827,30.04,80625.01,0.1,0.53089,0.00021,25.21677]
[1778377808877,30.03,80624.66,0.1,0.53082,0.00021,25.21701]
[1778377814288,30.03,80624.48,0.1,0.53078,0.00021,25.21713]
[1778377819049,30.03,80627.35,0.1,0.53138,0.00021,25.21505]
[1778377819080,30.03,80627.35,0.1,0.53138,0.00021,25.21505]
[1778377819150,30.03,80627.61,0.1,0.53144,0.00021,25.21486]
[1778377822527,30.03,80629.34,0.1,0.5318,0.00021,25.21357]
[1778377822545,30.03,80629.34,0.1,0.5318,0.00021,25.21357]
[1778377822628,30.03,80629.34,0.1,0.5318,0.00021,25.21357]
[1778377826024,30.02,80629.34,0.1,0.5318,0.00021,25.21357]
[1778377826045,30.02,80629.34,0.1,0.5318,0.00021,25.21357]
[1778377826221,30.02,80627.83,0.1,0.53149,0.00021,25.21468]
[1778377827293,30.02,80627.83,0.1,0.53149,0.00021,25.21468]
[1778377827319,30.02,80627.83,0.1,0.53149,0.00021,25.21468]
[1778377827394,30.02,80627.78,0.1,0.53148,0.00021,25.21471]
[1778377831203,30.02,80628.17,0.1,0.53156,0.00021,25.21442]
[1778377831238,30.02,80628.17,0.1,0.53156,0.00021,25.21442]
[1778377831263,30.02,80628.0,0.1,0.53153,0.00021,25.21064]
[1778377832948,30.02,80628.0,0.1,0.53153,0.00021,25.21064]
[1778377833098,30.02,80628.0,0.1,0.53153,0.00021,25.21064]
[1778377833119,30.02,80628.0,0.1,0.53153,0.00021,25.21064]
[1778377833219,30.02,80631.5,0.1,0.53226,0.00021,25.20802]
[1778377834527,30.02,80638.19,0.1,0.53366,0.00021,25.20278]
[1778377838081,30.01,80639.69,0.1,0.53398,0.00021,25.20154]
[1778377843431,30.01,80639.64,0.1,0.53397,0.00021,25.20156]
[1778377844995,30.0,80639.74,0.1,0.534,0.00021,25.20146]
[1778377845024,30.0,80639.74,0.1,0.534,0.00021,25.20146]
[1778377845648,30.0,80639.24,0.1,0.53389,0.00021,25.20187]
[1778377851171,29.99,80640.13,0.1,0.53408,0.00021,25.2011]
[1778377856206,29.99,80639.6,0.1,0.53398,0.00021,25.2015]
[1778377857547,29.99,80639.6,0.1,0.53398,0.00021,25.2015]
[1778377865986,29.98,80640.17,0.1,0.53411,0.00021,25.201]
[1778377867612,29.97,80640.7,0.1,0.53422,0.00021,25.20053]
[1778377873111,29.96,80640.7,0.1,0.53423,0.00021,25.20049]
[1778377879370,29.95,80640.7,0.1,0.53424,0.00021,25.20045]
[1778377884744,29.95,80640.82,0.1,0.53426,0.00021,25.20034]
[1778377884765,29.95,80640.82,0.1,0.53426,0.00021,25.20034]
[1778377884808,29.95,80640.82,0.1,0.53427,0.00021,25.20032]
[1778377892364,29.94,80641.15,0.1,0.53435,0.00021,25.19611]
[1778377899511,29.93,80640.9,0.1,0.5343,0.00021,25.19628]
[1778377902881,29.93,80640.9,0.1,0.5343,0.00021,25.19628]
[1778377902898,29.93,80640.9,0.1,0.5343,0.00021,25.19628]
[1778377903408,29.93,80641.29,0.1,0.53439,0.00021,25.19594]
[1778377903432,29.93,80641.29,0.1,0.53439,0.00021,25.19594]
[1778377903584,29.93,80641.29,0.1,0.53439,0.00021,25.19594]
[1778377903877,29.93,80641.29,0.1,0.53439,0.00021,25.19594]
[1778377903903,29.93,80641.29,0.1,0.53439,0.00021,25.19594]
[1778377903733,29.93,80646.51,0.1,0.53548,0.00021,25.19149]
[1778377904512,29.93,80646.51,0.1,0.53548,0.00021,25.19149]
[1778377904529,29.93,80646.51,0.1,0.53548,0.00021,25.19149]
[1778377904567,29.93,80649.32,0.1,0.53607,0.00021,25.18902]
[1778377905150,29.93,80649.32,0.1,0.53607,0.00021,25.18902]
[1778377905173,29.93,80649.32,0.1,0.53607,0.00021,25.18902]
[1778377905714,29.93,80650.23,0.1,0.53626,0.00021,25.1882]
[1778377906683,29.93,80650.23,0.1,0.53626,0.00021,25.1882]
[1778377906705,29.93,80650.23,0.1,0.53626,0.00021,25.1882]
[1778377906773,29.93,80650.59,0.1,0.53634,0.00021,25.18787]
[1778377908772,29.92,80650.59,0.1,0.53634,0.00021,25.18786]
[1778377908790,29.92,80650.59,0.1,0.53634,0.00021,25.18786]
[1778377908842,29.92,80649.75,0.1,0.53616,0.00021,25.18861]
[1778377910096,29.92,80649.37,0.1,0.53608,0.00021,25.18895]
[1778377910941,29.92,80649.37,0.1,0.53608,0.00021,25.18895]
[1778377911677,29.92,80649.37,0.1,0.53608,0.00021,25.18895]
[1778377911705,29.92,80649.37,0.1,0.53608,0.00021,25.18895]
[1778377911776,29.92,80648.88,0.1,0.53598,0.00021,25.18938]
[1778377917853,29.92,80647.93,0.1,0.53579,0.00021,25.19019]
[1778377918206,29.92,80647.93,0.1,0.53579,0.00021,25.19019]
[1778377918644,29.91,80647.73,0.1,0.53575,0.00021,25.19035]
[1778377925692,29.9,80647.54,0.1,0.53572,0.00021,25.19047]
[1778377927239,29.9,80647.02,0.1,0.53561,0.00021,25.19092]
[1778377928579,29.9,80647.82,0.1,0.53578,0.00021,25.19022]
[1778377928596,29.9,80647.82,0.1,0.53578,0.00021,25.19022]
[1778377928737,29.9,80647.82,0.1,0.53578,0.00021,25.19022]
[1778377928788,29.9,80652.05,0.1,0.53666,0.00021,25.18643]
[1778377929314,29.9,80652.05,0.1,0.53666,0.00021,25.18643]
[1778377929330,29.9,80652.05,0.1,0.53666,0.00021,25.18643]
[1778377929333,29.9,80652.05,0.1,0.53666,0.00021,25.18643]
[1778377929367,29.9,80652.05,0.1,0.53666,0.00021,25.18643]
[1778377929721,29.9,80652.05,0.1,0.53666,0.00021,25.18643]
[1778377930730,29.9,80661.69,0.1,0.53868,0.00021,25.17733]
[1778377933485,29.9,80666.94,0.1,0.53978,0.00021,25.1721]
[1778377934611,29.9,80666.94,0.1,0.53978,0.00021,25.1721]
[1778377934981,29.9,80666.94,0.1,0.53978,0.00021,25.1721]
[1778377940449,29.9,80663.9,0.1,0.53915,0.00021,25.17515]
[1778377944613,29.9,80667.06,0.1,0.53981,0.00021,25.17198]
[1778377946936,29.9,80667.25,0.1,0.53985,0.00021,25.17179]
[1778377946961,29.9,80667.25,0.1,0.53985,0.00021,25.17179]
[1778377946937,29.9,80667.99,0.1,0.54,0.00021,25.17104]
[1778377947040,29.9,80667.99,0.1,0.54,0.00021,25.17104]
[1778377947232,29.9,80667.99,0.1,0.54,0.00021,25.17104]
[1778377947261,29.9,80667.99,0.1,0.54,0.00021,25.17104]
[1778377947849,29.9,80667.99,0.1,0.54,0.00021,25.17104]
[1778377949478,29.9,80669.27,0.1,0.54027,0.00021,25.16973]
[1778377949550,29.9,80669.27,0.1,0.54027,0.00021,25.16973]
[1778377949592,29.9,80669.27,0.1,0.54027,0.00021,25.16973]
[1778377949615,29.9,80669.27,0.1,0.54027,0.00021,25.16973]
[1778377949754,29.9,80669.27,0.1,0.54027,0.00021,25.16973]
[1778377949779,29.9,80669.27,0.1,0.54027,0.00021,25.16973]
[1778377949862,29.9,80669.67,0.1,0.54035,0.00021,25.16932]
[1778377950375,29.9,80669.67,0.1,0.54035,0.00021,25.16932]
[1778377951204,29.9,80667.33,0.1,0.53986,0.00021,25.17172]
[1778377951223,29.9,80667.33,0.1,0.53986,0.00021,25.17172]
[1778377951443,29.9,80667.33,0.1,0.53986,0.00021,25.17172]
[1778377951543,29.9,80667.33,0.1,0.53986,0.00021,25.17172]
[1778377951563,29.9,80667.33,0.1,0.53986,0.00021,25.17172]
[1778377951876,29.9,80664.78,0.1,0.53933,0.00021,25.17039]
[1778377952737,29.9,80664.78,0.1,0.53933,0.00021,25.17039]
[1778377952936,29.91,80654.22,0.1,0.53712,0.00021,25.18055]
[1778377954373,29.91,80654.22,0.1,0.53712,0.00021,25.18056]
[1778377954941,29.91,80654.22,0.1,0.53712,0.00021,25.18056]
[1778377954900,29.91,80653.88,0.1,0.53705,0.00021,25.18088]
[1778377955113,29.91,80653.88,0.1,0.53705,0.00021,25.18088]
[1778377955908,29.91,80654.34,0.1,0.53714,0.00021,25.18046]
[1778377960942,29.91,80655.71,0.1,0.53742,0.00021,25.17922]
[1778377965977,29.92,80657.05,0.1,0.5377,0.00021,25.17799]
[1778377966408,29.92,80657.05,0.1,0.5377,0.00021,25.17799]
[1778377966435,29.92,80657.05,0.1,0.5377,0.00021,25.17799]
[1778377966984,29.92,80659.2,0.1,0.53815,0.00021,25.17595]
[1778377967206,29.92,80659.2,0.1,0.53815,0.00021,25.17595]
[1778377967230,29.92,80659.2,0.1,0.53815,0.00021,25.17595]
[1778377967329,29.92,80659.68,0.1,0.53825,0.00021,25.17549]
[1778377971817,29.93,80661.08,0.1,0.53854,0.00021,25.17416]
[1778377971849,29.93,80661.08,0.1,0.53854,0.00021,25.17416]
[1778377972019,29.93,80661.85,0.1,0.5387,0.00021,25.17342]
[1778377977054,29.93,80663.5,0.1,0.53904,0.00021,25.17183]
[1778377980544,29.93,80663.55,0.1,0.53905,0.00021,25.17179]
[1778377980561,29.93,80663.55,0.1,0.53905,0.00021,25.17179]
[1778377980644,29.94,80673.96,0.1,0.54122,0.00021,25.16114]
[1778377986117,29.94,80673.49,0.1,0.54112,0.00021,25.16166]
[1778377992586,29.94,80673.05,0.1,0.54102,0.00021,25.16214]
[1778377992607,29.94,80673.05,0.1,0.54102,0.00021,25.16214]
[1778377992707,29.94,80673.05,0.1,0.54102,0.00021,25.16215]
[1778377994734,29.94,80673.05,0.1,0.54102,0.00021,25.16216]
[1778377994759,29.94,80673.05,0.1,0.54102,0.00021,25.16216]
[1778377994830,29.94,80671.03,0.1,0.5406,0.00021,25.16427]
[1778377996491,29.94,80671.03,0.1,0.5406,0.00021,25.16427]
[1778377996510,29.94,80671.03,0.1,0.5406,0.00021,25.16427]
[1778377996581,29.95,80668.07,0.1,0.53998,0.00021,25.16733]
[1778377997182,29.95,80668.07,0.1,0.53998,0.00021,25.16733]
[1778377997216,29.95,80668.07,0.1,0.53998,0.00021,25.16733]
[1778377997283,29.95,80664.76,0.1,0.53929,0.00021,25.17067]
[1778378003237,29.95,80664.48,0.1,0.53922,0.00021,25.17098]
[1778378009043,29.96,80662.91,0.1,0.53889,0.00021,25.17256]
[1778378011056,29.96,80662.91,0.1,0.53889,0.00021,25.17257]
[1778378011076,29.96,80663.43,0.1,0.539,0.00021,25.17207]
[1778378011573,29.96,80663.43,0.1,0.539,0.00021,25.17207]
[1778378011601,29.96,80663.43,0.1,0.539,0.00021,25.17207]
[1778378011616,29.96,80669.54,0.1,0.54028,0.00021,25.16202]
[1778378012287,29.96,80669.54,0.1,0.54028,0.00021,25.16202]
[1778378012298,29.96,80669.54,0.1,0.54028,0.00021,25.16202]
[1778378012388,29.96,80671.58,0.1,0.5407,0.00021,25.15991]
[1778378018381,29.96,80671.1,0.1,0.5406,0.00021,25.16043]
[1778378024384,29.97,80670.9,0.1,0.54055,0.00021,25.16067]
[1778378029201,29.97,80671.03,0.1,0.54058,0.00021,25.16055]
[1778378029235,29.97,80671.03,0.1,0.54058,0.00021,25.16055]
[1778378029302,29.97,80670.84,0.1,0.54054,0.00021,25.16075]
[1778378033291,29.97,80670.84,0.1,0.54054,0.00021,25.16075]
[1778378033303,29.97,80670.84,0.1,0.54054,0.00021,25.16075]
[1778378033346,29.97,80670.79,0.1,0.54052,0.00021,25.16082]
[1778378035518,29.97,80670.79,0.1,0.54052,0.00021,25.16082]
[1778378035550,29.97,80670.79,0.1,0.54052,0.00021,25.16082]
[1778378035617,29.97,80665.9,0.1,0.5395,0.00021,25.1658]
[1778378037836,29.98,80665.9,0.1,0.5395,0.00021,25.16581]
[1778378037860,29.98,80665.9,0.1,0.5395,0.00021,25.16581]
[1778378037871,29.98,80664.51,0.1,0.53921,0.00021,25.1672]
[1778378040025,29.98,80664.51,0.1,0.53921,0.00021,25.1672]
[1778378040041,29.98,80664.51,0.1,0.53921,0.00021,25.1672]
[1778378041055,29.98,80664.68,0.1,0.53924,0.00021,25.16704]
[1778378040496,29.98,80664.8,0.1,0.53927,0.00021,25.16693]
[1778378041503,29.98,80664.36,0.1,0.53917,0.00021,25.16737]
[1778378046538,29.98,80664.47,0.1,0.53919,0.00021,25.16728]
[1778378048683,29.98,80662.98,0.1,0.53888,0.00021,25.16875]
[1778378048714,29.98,80662.98,0.1,0.53888,0.00021,25.16875]
[1778378048830,29.98,80662.4,0.1,0.53876,0.00021,25.16932]
[1778378054594,29.99,80663.72,0.1,0.53903,0.00021,25.16805]
[1778378057264,29.99,80665.24,0.1,0.53935,0.00021,25.16655]
[1778378057287,29.99,80665.24,0.1,0.53935,0.00021,25.16655]
[1778378057423,29.99,80665.24,0.1,0.53935,0.00021,25.16655]
[1778378057615,29.99,80665.07,0.1,0.53931,0.00021,25.16672]
[1778378058984,29.99,80665.07,0.1,0.53931,0.00021,25.16672]
[1778378059006,29.99,80665.07,0.1,0.53931,0.00021,25.16672]
[1778378059017,29.99,80670.24,0.1,0.54039,0.00021,25.16149]
[1778378061645,29.99,80674.48,0.1,0.54128,0.00021,25.15706]
[1778378066679,29.99,80673.2,0.1,0.54101,0.00021,25.15843]
[1778378067590,29.99,80673.2,0.1,0.54101,0.00021,25.15843]
[1778378067602,29.99,80673.2,0.1,0.54101,0.00021,25.15843]
[1778378070496,29.99,80672.81,0.1,0.54092,0.00021,25.15884]
[1778378070707,29.99,80672.02,0.1,0.54076,0.00021,25.15967]
[1778378072841,29.99,80672.03,0.1,0.54077,0.00021,25.15576]
[1778378072900,29.99,80673.73,0.1,0.54112,0.00021,25.15398]
[1778378078553,30.0,80673.24,0.1,0.54102,0.00021,25.1545]
[1778378078762,30.0,80672.8,0.1,0.54092,0.00021,25.15497]
[1778378079452,30.0,80672.8,0.1,0.54092,0.00021,25.15497]
[1778378079483,30.0,80672.8,0.1,0.54092,0.00021,25.15497]
[1778378079770,30.0,80673.08,0.1,0.54098,0.00021,25.15468]
[1778378085813,30.0,80673.43,0.1,0.54105,0.00021,25.15434]
[1778378090847,30.0,80672.86,0.1,0.54093,0.00021,25.15495]
[1778378096649,30.0,80673.5,0.1,0.54106,0.00021,25.15429]
[1778378096672,30.0,80673.5,0.1,0.54106,0.00021,25.15429]
[1778378096889,30.01,80673.5,0.1,0.54106,0.00021,25.1543]
[1778378103938,30.01,80675.72,0.1,0.54152,0.00021,25.15196]
[1778378104716,30.01,80675.72,0.1,0.54152,0.00021,25.15196]
[1778378104746,30.01,80675.72,0.1,0.54152,0.00021,25.15196]
[1778378104946,30.01,80676.45,0.1,0.54167,0.00021,25.15118]
[1778378109347,30.01,80673.8,0.1,0.54112,0.00021,25.15402]
[1778378109372,30.01,80673.8,0.1,0.54112,0.00021,25.15402]
[1778378109416,30.01,80673.51,0.1,0.54106,0.00021,25.15432]
[1778378112007,30.01,80673.51,0.1,0.54106,0.00021,25.15432]
[1778378112016,30.01,80673.51,0.1,0.54106,0.00021,25.15432]
[1778378112108,30.01,80673.51,0.1,0.54106,0.00021,25.15433]
[1778378117904,30.01,80673.51,0.1,0.54105,0.00021,25.15434]
[1778378117935,30.01,80673.51,0.1,0.54105,0.00021,25.15434]
[1778378118005,30.01,80673.51,0.1,0.54105,0.00021,25.15435]
[1778378123071,30.02,80669.67,0.1,0.54025,0.00021,25.15835]
[1778378129113,30.02,80669.23,0.1,0.54015,0.00021,25.15882]
[1778378130888,30.02,80668.31,0.1,0.53996,0.00021,25.15976]
[1778378130895,30.02,80668.31,0.1,0.53996,0.00021,25.15976]
[1778378131627,30.02,80668.02,0.1,0.5399,0.00021,25.16005]
[1778378131657,30.02,80668.02,0.1,0.5399,0.00021,25.16005]
[1778378136905,30.02,80666.57,0.1,0.5396,0.00021,25.15762]
[1778378136934,30.02,80666.57,0.1,0.5396,0.00021,25.15762]
[1778378137168,30.02,80664.47,0.1,0.53916,0.00021,25.15972]
[1778378138278,30.02,80664.68,0.1,0.53921,0.00021,25.15951]
[1778378138295,30.02,80664.68,0.1,0.53921,0.00021,25.15951]
[1778378138396,30.02,80665.06,0.1,0.53928,0.00021,25.15914]
[1778378139928,30.02,80665.06,0.1,0.53928,0.00021,25.15914]
[1778378139963,30.02,80665.06,0.1,0.53928,0.00021,25.15914]
[1778378140190,30.03,80665.06,0.1,0.53928,0.00021,25.15915]
[1778378146332,30.03,80666.27,0.1,0.53953,0.00021,25.15796]
[1778378146362,30.03,80666.27,0.1,0.53953,0.00021,25.15796]
[1778378146433,30.03,80666.79,0.1,0.53964,0.00021,25.15745]
[1778378150141,30.03,80666.53,0.1,0.53959,0.00021,25.15771]
[1778378150176,30.03,80666.53,0.1,0.53959,0.00021,25.15771]
[1778378150587,30.03,80666.53,0.1,0.53958,0.00021,25.15772]
[1778378153134,30.03,80666.53,0.1,0.53958,0.00021,25.15772]
[1778378153144,30.03,80666.53,0.1,0.53958,0.00021,25.15772]
[1778378154190,30.03,80666.45,0.1,0.53957,0.00021,25.15781]
[1778378159046,30.03,80666.45,0.1,0.53957,0.00021,25.15781]
[1778378159081,30.03,80666.45,0.1,0.53957,0.00021,25.15781]
[1778378159159,30.04,80665.56,0.1,0.53938,0.00021,25.15871]
[1778378160751,30.04,80662.26,0.1,0.53869,0.00021,25.16196]
[1778378160763,30.04,80662.26,0.1,0.53869,0.00021,25.16196]
[1778378160775,30.04,80659.57,0.1,0.53813,0.00021,25.16456]
[1778378166377,30.04,80661.31,0.1,0.53849,0.00021,25.1629]
[1778378171412,30.04,80661.93,0.1,0.53862,0.00021,25.16231]
[1778378177275,30.04,80659.47,0.1,0.5381,0.00021,25.16469]
[1778378182906,30.05,80659.82,0.1,0.53817,0.00021,25.16436]
[1778378182917,30.05,80659.82,0.1,0.53817,0.00021,25.16436]
[1778378182987,30.05,80661.6,0.1,0.53854,0.00021,25.16267]
[1778378188531,30.05,80661.66,0.1,0.53855,0.00021,25.16263]
[1778378189693,30.05,80661.66,0.1,0.53855,0.00021,25.16263]
[1778378189729,30.05,80661.66,0.1,0.53855,0.00021,25.16263]
[1778378189756,30.05,80661.66,0.1,0.53855,0.00021,25.16263]
[1778378190080,30.05,80662.16,0.1,0.53865,0.00021,25.16215]
[1778378191108,30.05,80662.16,0.1,0.53865,0.00021,25.16215]
[1778378191139,30.05,80662.16,0.1,0.53865,0.00021,25.16215]
[1778378191152,30.05,80657.24,0.1,0.53763,0.00021,25.16293]
[1778378196586,30.05,80657.92,0.1,0.53777,0.00021,25.16231]
[1778378203636,30.06,80659.26,0.1,0.53805,0.00021,25.16106]
[1778378206452,30.06,80661.0,0.1,0.53841,0.00021,25.1594]
[1778378206484,30.06,80661.0,0.1,0.53841,0.00021,25.1594]
[1778378206909,30.06,80661.63,0.1,0.53854,0.00021,25.1588]
[1778378207363,30.06,80661.63,0.1,0.53854,0.00021,25.1588]
[1778378207398,30.06,80661.63,0.1,0.53854,0.00021,25.1588]
[1778378207499,30.06,80661.63,0.1,0.53854,0.00021,25.1588]
[1778378209734,30.06,80661.63,0.1,0.53854,0.00021,25.1588]
[1778378209760,30.06,80661.63,0.1,0.53854,0.00021,25.1588]
[1778378209861,30.06,80662.67,0.1,0.53876,0.00021,25.15779]
[1778378210360,30.06,80662.67,0.1,0.53876,0.00021,25.15779]
[1778378210379,30.06,80662.67,0.1,0.53876,0.00021,25.15779]
[1778378211092,30.06,80662.67,0.1,0.53876,0.00021,25.15779]
[1778378211124,30.06,80662.67,0.1,0.53876,0.00021,25.15779]
[1778378216727,30.06,80663.82,0.1,0.53899,0.00021,25.15669]
[1778378221356,30.06,80665.61,0.1,0.53937,0.00021,25.15493]
[1778378221764,30.06,80665.61,0.1,0.53937,0.00021,25.15493]
[1778378225166,30.06,80665.61,0.1,0.53937,0.00021,25.15493]
[1778378225195,30.06,80665.61,0.1,0.53937,0.00021,25.15493]
[1778378225178,30.06,80665.0,0.1,0.53924,0.00021,25.15554]
[1778378230198,30.07,80663.69,0.1,0.53896,0.00021,25.15684]
[1778378234117,30.07,80662.58,0.1,0.53873,0.00021,25.15793]
[1778378234154,30.07,80662.58,0.1,0.53873,0.00021,25.15793]
[1778378234195,30.07,80662.03,0.1,0.53862,0.00021,25.15847]
[1778378235067,30.07,80662.03,0.1,0.53862,0.00021,25.15847]
[1778378235096,30.07,80662.03,0.1,0.53862,0.00021,25.15847]
[1778378235138,30.07,80662.17,0.1,0.53864,0.00021,25.15833]
[1778378243918,30.07,80661.88,0.1,0.53858,0.00021,25.15863]
[1778378248953,30.07,80660.21,0.1,0.53823,0.00021,25.16025]
[1778378254069,30.07,80659.94,0.1,0.53818,0.00021,25.15661]
[1778378254104,30.07,80659.94,0.1,0.53818,0.00021,25.15661]
[1778378254205,30.07,80661.11,0.1,0.53842,0.00021,25.15549]
[1778378255541,30.08,80661.11,0.1,0.53842,0.00021,25.15549]
[1778378255570,30.08,80661.11,0.1,0.53842,0.00021,25.15549]
[1778378255613,30.08,80661.11,0.1,0.53842,0.00021,25.15549]
[1778378260077,30.08,80661.11,0.1,0.53842,0.00021,25.15549]
[1778378260116,30.08,80661.11,0.1,0.53842,0.00021,25.15549]
[1778378260178,30.08,80661.11,0.1,0.53842,0.00021,25.1555]
[1778378263272,30.08,80661.11,0.1,0.53842,0.00021,25.1555]
[1778378263307,30.08,80661.11,0.1,0.53842,0.00021,25.1555]
[1778378263348,30.08,80663.68,0.1,0.53895,0.00021,25.15301]
[1778378268673,30.08,80664.59,0.1,0.53914,0.00021,25.15213]
[1778378269474,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378269487,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378270190,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378270221,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378270918,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378270928,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378270971,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378271688,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378271719,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378271790,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378274898,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378274913,30.08,80664.93,0.1,0.53921,0.00021,25.1518]
[1778378274925,30.08,80664.93,0.1,0.53921,0.00021,25.15181]
[1778378276294,30.08,80664.93,0.1,0.53921,0.00021,25.15181]
[1778378276761,30.08,80664.93,0.1,0.53921,0.00021,25.15181]
[1778378276794,30.08,80664.93,0.1,0.53921,0.00021,25.15181]
[1778378276809,30.08,80666.89,0.1,0.53962,0.00021,25.14986]
[1778378278141,30.08,80666.89,0.1,0.53962,0.00021,25.14986]
[1778378278164,30.08,80666.89,0.1,0.53962,0.00021,25.14986]
[1778378278242,30.08,80667.1,0.1,0.53966,0.00021,25.14965]
[1778378280255,30.08,80667.1,0.1,0.53966,0.00021,25.14966]
[1778378280280,30.08,80667.1,0.1,0.53966,0.00021,25.14966]
[1778378280285,30.08,80667.36,0.1,0.53972,0.00021,25.1494]
[1778378283444,30.08,80667.36,0.1,0.53971,0.00021,25.1494]
[1778378283540,30.08,80666.64,0.1,0.53956,0.00021,25.15013]
[1778378288915,30.09,80666.64,0.1,0.53956,0.00021,25.15014]
[1778378294278,30.09,80662.06,0.1,0.53861,0.00021,25.15465]
[1778378301327,30.09,80661.46,0.1,0.53848,0.00021,25.15524]
[1778378306361,30.09,80660.14,0.1,0.53821,0.00021,25.1565]
[1778378308891,30.09,80659.89,0.1,0.53815,0.00021,25.15673]
[1778378308917,30.09,80659.89,0.1,0.53815,0.00021,25.15673]
[1778378308928,30.09,80659.44,0.1,0.53806,0.00021,25.15716]
[1778378313312,30.09,80659.18,0.1,0.53801,0.00021,25.1535]
[1778378313320,30.09,80659.18,0.1,0.53801,0.00021,25.1535]
[1778378314013,30.09,80659.18,0.1,0.53801,0.00021,25.1535]
[1778378314029,30.09,80659.18,0.1,0.53801,0.00021,25.1535]
[1778378314711,30.09,80659.35,0.1,0.53805,0.00021,25.15334]
[1778378314733,30.09,80659.35,0.1,0.53805,0.00021,25.15334]
[1778378314802,30.09,80659.35,0.1,0.53805,0.00021,25.15335]
[1778378321467,30.09,80658.72,0.1,0.53791,0.00021,25.15396]
[1778378326501,30.09,80658.44,0.1,0.53785,0.00021,25.15424]
[1778378334316,30.1,80658.44,0.1,0.53785,0.00021,25.15425]
[1778378340003,30.1,80658.58,0.1,0.53787,0.00021,25.15413]
[1778378345256,30.1,80659.04,0.1,0.53797,0.00021,25.15371]
[1778378350670,30.1,80662.09,0.1,0.5386,0.00021,25.15081]
[1778378356179,30.1,80662.76,0.1,0.53874,0.00021,25.15016]
[1778378360229,30.11,80662.76,0.1,0.53874,0.00021,25.15017]
[1778378360257,30.11,80662.76,0.1,0.53874,0.00021,25.15017]
[1778378360299,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378361596,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378361613,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378362401,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378361916,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378362431,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378363068,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378363093,30.11,80664.61,0.1,0.53912,0.00021,25.14837]
[1778378375745,30.11,80666.16,0.1,0.53945,0.00021,25.14295]
[1778378380879,30.11,80668.16,0.1,0.53986,0.00021,25.14096]
[1778378382459,30.11,80668.16,0.1,0.53986,0.00021,25.14096]
[1778378382490,30.11,80668.16,0.1,0.53986,0.00021,25.14096]
[1778378383203,30.11,80668.16,0.1,0.53986,0.00021,25.14096]
[1778378383237,30.11,80668.16,0.1,0.53986,0.00021,25.14096]
[1778378390947,30.12,80668.97,0.1,0.54003,0.00021,25.14016]
[1778378394823,30.12,80669.24,0.1,0.54008,0.00021,25.1399]
[1778378394833,30.12,80669.24,0.1,0.54008,0.00021,25.1399]
[1778378394846,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378398335,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378398415,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378398364,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378398520,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378398784,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378398807,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378399387,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378399409,30.12,80669.42,0.1,0.54012,0.00021,25.13972]
[1778378399109,30.12,80682.5,0.1,0.54284,0.00021,25.12585]
[1778378400233,30.12,80686.52,0.1,0.54367,0.00021,25.12135]
[1778378401230,30.12,80686.52,0.1,0.54367,0.00021,25.12135]
[1778378401247,30.12,80686.52,0.1,0.54367,0.00021,25.12135]
[1778378401466,30.12,80685.03,0.1,0.54336,0.00021,25.12303]
[1778378401604,30.12,80685.03,0.1,0.54336,0.00021,25.12303]
[1778378404621,30.12,80682.14,0.1,0.54276,0.00021,25.12626]
[1778378405050,30.12,80682.14,0.1,0.54276,0.00021,25.12626]
[1778378410056,30.12,80682.22,0.1,0.54278,0.00021,25.12617]
[1778378414425,30.12,80677.58,0.1,0.54181,0.00021,25.13123]
[1778378414830,30.12,80677.58,0.1,0.54181,0.00021,25.13123]
[1778378417466,30.12,80671.51,0.1,0.54055,0.00021,25.13761]
[1778378421563,30.12,80671.23,0.1,0.54049,0.00021,25.1379]
[1778378422169,30.12,80671.0,0.1,0.54044,0.00021,25.13814]
[1778378427204,30.12,80669.4,0.1,0.54011,0.00021,25.13978]
[1778378430844,30.13,80667.83,0.1,0.53978,0.00021,25.14138]
[1778378431670,30.13,80667.83,0.1,0.53978,0.00021,25.13747]
[1778378432239,30.13,80667.96,0.1,0.53981,0.00021,25.13734]
[1778378437274,30.13,80668.97,0.1,0.54002,0.00021,25.13634]
[1778378442844,30.13,80669.81,0.1,0.54019,0.00021,25.13549]
[1778378448350,30.13,80670.94,0.1,0.54042,0.00021,25.13436]
[1778378456406,30.14,80672.13,0.1,0.54067,0.00021,25.13315]
[1778378457817,30.14,80672.11,0.1,0.54066,0.00021,25.13318]
[1778378457838,30.14,80672.11,0.1,0.54066,0.00021,25.13318]
[1778378457880,30.14,80672.08,0.1,0.54066,0.00021,25.13321]
[1778378462605,30.14,80672.17,0.1,0.54067,0.00021,25.13312]
[1778378462632,30.14,80672.17,0.1,0.54067,0.00021,25.13312]
[1778378463196,30.14,80672.17,0.1,0.54067,0.00021,25.13312]
[1778378463229,30.14,80672.17,0.1,0.54067,0.00021,25.13312]
[1778378464775,30.14,80672.04,0.1,0.54065,0.00021,25.13326]
[1778378464789,30.14,80672.04,0.1,0.54065,0.00021,25.13326]
[1778378465474,30.14,80672.12,0.1,0.54066,0.00021,25.13318]
[1778378471513,30.14,80671.83,0.1,0.5406,0.00021,25.1335]
[1778378472165,30.14,80671.83,0.1,0.5406,0.00021,25.1335]
[1778378472189,30.14,80671.83,0.1,0.5406,0.00021,25.1335]
[1778378472525,30.14,80671.85,0.1,0.5406,0.00021,25.13348]
[1778378477560,30.14,80670.93,0.1,0.54041,0.00021,25.13444]
[1778378478927,30.14,80670.93,0.1,0.54041,0.00021,25.13444]
[1778378478951,30.14,80670.93,0.1,0.54041,0.00021,25.13444]
[1778378479052,30.14,80670.68,0.1,0.54036,0.00021,25.1347]
[1778378480398,30.14,80670.68,0.1,0.54036,0.00021,25.1347]
[1778378480426,30.14,80670.68,0.1,0.54036,0.00021,25.1347]
[1778378480469,30.14,80670.68,0.1,0.54036,0.00021,25.1347]
[1778378481111,30.14,80670.68,0.1,0.54036,0.00021,25.1347]
[1778378481132,30.14,80670.68,0.1,0.54036,0.00021,25.1347]
[1778378481175,30.14,80670.4,0.1,0.5403,0.00021,25.13499]
[1778378486519,30.15,80668.35,0.1,0.53987,0.00021,25.13708]
[1778378486909,30.15,80668.35,0.1,0.53987,0.00021,25.13708]
[1778378486922,30.15,80668.35,0.1,0.53987,0.00021,25.13708]
[1778378487010,30.15,80669.08,0.1,0.54002,0.00021,25.13634]
[1778378488182,30.15,80669.08,0.1,0.54002,0.00021,25.13634]
[1778378488191,30.15,80669.08,0.1,0.54002,0.00021,25.13634]
[1778378488283,30.15,80668.95,0.1,0.54,0.00021,25.13648]
[1778378489797,30.15,80668.95,0.1,0.54,0.00021,25.13648]
[1778378490491,30.15,80664.71,0.1,0.53911,0.00021,25.14071]
[1778378492015,30.15,80664.71,0.1,0.53911,0.00021,25.14071]
[1778378492040,30.15,80664.71,0.1,0.53911,0.00021,25.14071]
[1778378492091,30.15,80662.85,0.1,0.53873,0.00021,25.13862]
[1778378497704,30.15,80661.34,0.1,0.53841,0.00021,25.14009]
[1778378502739,30.16,80660.23,0.1,0.53818,0.00021,25.14117]
[1778378504381,30.16,80660.23,0.1,0.53818,0.00021,25.14117]
[1778378504402,30.16,80660.23,0.1,0.53818,0.00021,25.14117]
[1778378504502,30.16,80659.67,0.1,0.53806,0.00021,25.1417]
[1778378509908,30.16,80658.52,0.1,0.53782,0.00021,25.1428]
[1778378509937,30.16,80658.52,0.1,0.53782,0.00021,25.1428]
[1778378510484,30.16,80658.52,0.1,0.53782,0.00021,25.1428]
[1778378510585,30.16,80652.18,0.1,0.5365,0.00021,25.1486]
[1778378511787,30.15,80648.47,0.1,0.53573,0.00021,25.15186]
[1778378515430,30.15,80644.23,0.1,0.53486,0.00021,25.15546]
[1778378515519,30.15,80642.52,0.1,0.5345,0.00021,25.15688]
[1778378516664,30.14,80642.52,0.1,0.5345,0.00021,25.15688]
[1778378516684,30.14,80642.52,0.1,0.5345,0.00021,25.15688]
[1778378516937,30.14,80642.52,0.1,0.5345,0.00021,25.15688]
[1778378516981,30.14,80642.52,0.1,0.5345,0.00021,25.15688]
[1778378517260,30.14,80636.96,0.1,0.53334,0.00021,25.16138]
[1778378517950,30.14,80631.69,0.1,0.53225,0.00021,25.16545]
[1778378518766,30.14,80631.69,0.1,0.53225,0.00021,25.16545]
[1778378518782,30.14,80631.69,0.1,0.53225,0.00021,25.16545]
[1778378519018,30.14,80630.98,0.1,0.5321,0.00021,25.16598]
[1778378521239,30.14,80630.98,0.1,0.5321,0.00021,25.16598]
[1778378521254,30.14,80630.98,0.1,0.5321,0.00021,25.16598]
[1778378521309,30.14,80629.11,0.1,0.53171,0.00021,25.16736]
[1778378523226,30.14,80629.11,0.1,0.53171,0.00021,25.16736]
[1778378523269,30.14,80623.93,0.1,0.53063,0.00021,25.17109]
[1778378526322,30.13,80621.86,0.1,0.5302,0.00021,25.17252]
[1778378526337,30.13,80621.86,0.1,0.5302,0.00021,25.17252]
[1778378526423,30.13,80619.9,0.1,0.52979,0.00021,25.17385]
[1778378532359,30.13,80619.98,0.1,0.52981,0.00021,25.17378]
[1778378537985,30.12,80620.91,0.1,0.53001,0.00021,25.17312]
[1778378540387,30.12,80620.91,0.1,0.53001,0.00021,25.17312]
[1778378540417,30.12,80620.91,0.1,0.53001,0.00021,25.17312]
[1778378540500,30.12,80621.51,0.1,0.53014,0.00021,25.1727]
[1778378541314,30.12,80621.51,0.1,0.53014,0.00021,25.1727]
[1778378541322,30.12,80621.51,0.1,0.53014,0.00021,25.1727]
[1778378541392,30.12,80622.65,0.1,0.53038,0.00021,25.17191]
[1778378547049,30.11,80623.05,0.1,0.53047,0.00021,25.17161]
[1778378548254,30.11,80623.05,0.1,0.53047,0.00021,25.17161]
[1778378548267,30.11,80623.05,0.1,0.53047,0.00021,25.17161]
[1778378548573,30.11,80620.13,0.1,0.52986,0.00021,25.17362]
[1778378549001,30.11,80620.13,0.1,0.52986,0.00021,25.17362]
[1778378549026,30.11,80620.13,0.1,0.52986,0.00021,25.17362]
[1778378549608,30.11,80620.13,0.1,0.52986,0.00021,25.17362]
[1778378549062,30.11,80620.13,0.1,0.52986,0.00021,25.17361]
[1778378549634,30.11,80620.13,0.1,0.52986,0.00021,25.17361]
[1778378549648,30.11,80620.33,0.1,0.5299,0.00021,25.17348]
[1778378551284,30.11,80620.33,0.1,0.5299,0.00021,25.17348]
[1778378551307,30.11,80620.33,0.1,0.5299,0.00021,25.17348]
[1778378551343,30.11,80620.33,0.1,0.5299,0.00021,25.17348]
[1778378551380,30.11,80624.93,0.1,0.53087,0.00021,25.16637]
[1778378552854,30.11,80624.93,0.1,0.53087,0.00021,25.16637]
[1778378552871,30.11,80624.93,0.1,0.53087,0.00021,25.16637]
[1778378553091,30.1,80628.06,0.1,0.53152,0.00021,25.16411]
[1778378558116,30.1,80627.0,0.1,0.5313,0.00021,25.16487]
[1778378558719,30.1,80628.5,0.1,0.53162,0.00021,25.16377]
[1778378558739,30.1,80628.5,0.1,0.53162,0.00021,25.16377]
[1778378559447,30.1,80628.5,0.1,0.53162,0.00021,25.16377]
[1778378559469,30.1,80628.5,0.1,0.53162,0.00021,25.16377]
[1778378560067,30.1,80628.31,0.1,0.53158,0.00021,25.1639]
[1778378560081,30.1,80628.31,0.1,0.53158,0.00021,25.1639]
[1778378560139,30.1,80628.31,0.1,0.53158,0.00021,25.1639]
[1778378567191,30.09,80628.66,0.1,0.53166,0.00021,25.16362]
[1778378577073,30.09,80627.74,0.1,0.53147,0.00021,25.16428]
[1778378582296,30.08,80625.52,0.1,0.53101,0.00021,25.16586]
[1778378588338,30.07,80626.68,0.1,0.53126,0.00021,25.165]
[1778378595388,30.07,80625.85,0.1,0.53109,0.00021,25.16557]
[1778378602423,30.06,80625.32,0.1,0.53098,0.00021,25.16593]
[1778378609486,30.05,80622.93,0.1,0.53049,0.00021,25.16759]
[1778378610561,30.05,80622.93,0.1,0.53049,0.00021,25.16759]
[1778378610651,30.05,80623.76,0.1,0.53066,0.00021,25.16701]
[1778378611603,30.05,80629.49,0.1,0.53186,0.00021,25.15894]
[1778378612555,30.05,80629.49,0.1,0.53186,0.00021,25.15894]
[1778378612733,30.05,80630.49,0.1,0.53207,0.00021,25.15819]
[1778378612759,30.05,80630.49,0.1,0.53207,0.00021,25.15819]
[1778378612974,30.05,80630.49,0.1,0.53207,0.00021,25.15819]
[1778378612987,30.05,80630.49,0.1,0.53207,0.00021,25.15818]
[1778378614923,30.05,80630.49,0.1,0.53208,0.00021,25.15818]
[1778378614944,30.05,80630.49,0.1,0.53208,0.00021,25.15818]
[1778378615685,30.05,80632.04,0.1,0.5324,0.00021,25.157]
[1778378622796,30.04,80633.81,0.1,0.53277,0.00021,25.15563]
[1778378627109,30.04,80633.81,0.1,0.53277,0.00021,25.15561]
[1778378627258,30.04,80633.81,0.1,0.53277,0.00021,25.15561]
[1778378627612,30.04,80633.81,0.1,0.53278,0.00021,25.1556]
[1778378632647,30.03,80632.15,0.1,0.53243,0.00021,25.15687]
[1778378634313,30.03,80635.07,0.1,0.53304,0.00021,25.1546]
[1778378634662,30.03,80636.4,0.1,0.53332,0.00021,25.15354]
[1778378639667,30.03,80637.79,0.1,0.53362,0.00021,25.15242]
[1778378639676,30.03,80638.4,0.1,0.53374,0.00021,25.15193]
[1778378647646,30.02,80640.01,0.1,0.53409,0.00021,25.15059]
[1778378652047,30.02,80640.99,0.1,0.53429,0.00021,25.14977]
[1778378652069,30.02,80640.99,0.1,0.53429,0.00021,25.14977]
[1778378652317,30.02,80642.28,0.1,0.53456,0.00021,25.14869]
[1778378652918,30.02,80642.28,0.1,0.53456,0.00021,25.14869]
[1778378652924,30.02,80642.28,0.1,0.53456,0.00021,25.14869]
[1778378653019,30.02,80644.74,0.1,0.53508,0.00021,25.14661]
[1778378660461,30.02,80645.49,0.1,0.53524,0.00021,25.14595]
[1778378667287,30.01,80645.65,0.1,0.53528,0.00021,25.14579]
[1778378671157,30.0,80645.65,0.1,0.53528,0.00021,25.14576]
[1778378671165,30.0,80645.65,0.1,0.53528,0.00021,25.14576]
[1778378671258,30.0,80645.79,0.1,0.53532,0.00021,25.14173]
[1778378671985,30.0,80645.79,0.1,0.53532,0.00021,25.14173]
[1778378671996,30.0,80645.79,0.1,0.53532,0.00021,25.14173]
[1778378672086,30.0,80645.79,0.1,0.53532,0.00021,25.14172]
[1778378677966,30.0,80645.79,0.1,0.53532,0.00021,25.14169]
[1778378685016,29.99,80645.99,0.1,0.53537,0.00021,25.14148]
[1778378691059,29.98,80646.58,0.1,0.5355,0.00021,25.14094]
[1778378696094,29.98,80646.59,0.1,0.53551,0.00021,25.1409]
[1778378702136,29.97,80646.63,0.1,0.53552,0.00021,25.14084]
[1778378704673,29.97,80646.63,0.1,0.53552,0.00021,25.14084]
[1778378704681,29.97,80646.63,0.1,0.53552,0.00021,25.14084]
[1778378704751,29.97,80646.48,0.1,0.53549,0.00021,25.14096]
[1778378705369,29.97,80646.48,0.1,0.53549,0.00021,25.14096]
[1778378705386,29.97,80646.48,0.1,0.53549,0.00021,25.14096]
[1778378705457,29.97,80646.48,0.1,0.53549,0.00021,25.14095]
[1778378706037,29.97,80646.48,0.1,0.53549,0.00021,25.14095]
[1778378706061,29.97,80646.48,0.1,0.53549,0.00021,25.14095]
[1778378706166,29.97,80646.52,0.1,0.5355,0.00021,25.14091]
[1778378711198,29.96,80646.45,0.1,0.53549,0.00021,25.14094]
[1778378714572,29.96,80646.47,0.1,0.5355,0.00021,25.14092]
[1778378714588,29.96,80646.47,0.1,0.5355,0.00021,25.14092]
[1778378714625,29.96,80642.14,0.1,0.53459,0.00021,25.14461]
[1778378715361,29.96,80642.14,0.1,0.53459,0.00021,25.14461]
[1778378715383,29.96,80642.14,0.1,0.53459,0.00021,25.14461]
[1778378715453,29.96,80638.9,0.1,0.53391,0.00021,25.14729]
[1778378716164,29.96,80638.9,0.1,0.53391,0.00021,25.14729]
[1778378716181,29.96,80638.9,0.1,0.53391,0.00021,25.14729]
[1778378716234,29.96,80638.9,0.1,0.53391,0.00021,25.14729]
[1778378721101,29.95,80638.57,0.1,0.53385,0.00021,25.14755]
[1778378721120,29.95,80638.57,0.1,0.53385,0.00021,25.14755]
[1778378721362,29.95,80637.62,0.1,0.53365,0.00021,25.14831]
[1778378722440,29.95,80637.62,0.1,0.53365,0.00021,25.14831]
[1778378722461,29.95,80637.62,0.1,0.53365,0.00021,25.14831]
[1778378722541,29.95,80637.27,0.1,0.53357,0.00021,25.14859]
[1778378728319,29.95,80637.75,0.1,0.53368,0.00021,25.14818]
[1778378733355,29.94,80637.54,0.1,0.53364,0.00021,25.14443]
[1778378738389,29.94,80638.39,0.1,0.53382,0.00021,25.14372]
[1778378743425,29.93,80638.59,0.1,0.53387,0.00021,25.14354]
[1778378745207,29.93,80638.17,0.1,0.53378,0.00021,25.14388]
[1778378745232,29.93,80638.17,0.1,0.53378,0.00021,25.14388]
[1778378745438,29.93,80637.86,0.1,0.53372,0.00021,25.14413]
[1778378746928,29.93,80637.43,0.1,0.53363,0.00021,25.14448]
[1778378746945,29.93,80637.43,0.1,0.53363,0.00021,25.14448]
[1778378747453,29.93,80637.43,0.1,0.53363,0.00021,25.14448]
[1778378750430,29.93,80637.56,0.1,0.53365,0.00021,25.14437]
[1778378750441,29.93,80637.56,0.1,0.53365,0.00021,25.14437]
[1778378750531,29.93,80639.24,0.1,0.53401,0.00021,25.143]
[1778378756800,29.93,80639.24,0.1,0.53401,0.00021,25.14299]
[1778378757740,29.93,80639.24,0.1,0.53401,0.00021,25.14299]
[1778378757750,29.93,80639.24,0.1,0.53401,0.00021,25.14299]
[1778378757841,29.93,80639.24,0.1,0.53401,0.00021,25.14299]
[1778378761911,29.93,80643.02,0.1,0.5348,0.00021,25.13983]
[1778378761922,29.93,80643.02,0.1,0.5348,0.00021,25.13983]
[1778378762558,29.93,80643.42,0.1,0.53489,0.00021,25.13948]
[1778378767986,29.93,80644.81,0.1,0.53518,0.00021,25.13829]
[1778378772556,29.92,80644.46,0.1,0.53511,0.00021,25.13858]
[1778378772575,29.92,80644.46,0.1,0.53511,0.00021,25.13858]
[1778378772657,29.92,80644.69,0.1,0.53516,0.00021,25.13837]
[1778378776094,29.92,80644.69,0.1,0.53516,0.00021,25.13837]
[1778378776123,29.92,80644.69,0.1,0.53516,0.00021,25.13837]
[1778378776867,29.92,80644.69,0.1,0.53516,0.00021,25.13837]
[1778378776195,29.92,80644.68,0.1,0.53516,0.00021,25.13837]
[1778378776895,29.92,80644.68,0.1,0.53516,0.00021,25.13837]
[1778378776968,29.92,80644.68,0.1,0.53516,0.00021,25.13837]
[1778378782744,29.92,80644.72,0.1,0.53517,0.00021,25.13832]
[1778378782756,29.92,80644.72,0.1,0.53517,0.00021,25.13832]
[1778378782803,29.92,80652.3,0.1,0.53676,0.00021,25.1316]
[1778378783758,29.92,80652.3,0.1,0.53676,0.00021,25.1316]
[1778378783765,29.92,80652.3,0.1,0.53676,0.00021,25.1316]
[1778378783855,29.92,80652.64,0.1,0.53683,0.00021,25.13128]
[1778378784315,29.92,80652.64,0.1,0.53683,0.00021,25.13128]
[1778378784341,29.92,80652.64,0.1,0.53683,0.00021,25.13128]
[1778378784362,29.92,80652.64,0.1,0.53683,0.00021,25.13128]
[1778378784713,29.91,80652.64,0.1,0.53683,0.00021,25.13128]
[1778378787092,29.91,80656.63,0.1,0.53767,0.00021,25.12755]
[1778378787184,29.91,80656.63,0.1,0.53767,0.00021,25.12755]
[1778378787842,29.91,80656.63,0.1,0.53767,0.00021,25.12755]
[1778378787864,29.91,80656.63,0.1,0.53767,0.00021,25.12755]
[1778378787224,29.91,80655.85,0.1,0.53751,0.00021,25.12828]
[1778378788432,29.91,80655.85,0.1,0.53751,0.00021,25.12827]
[1778378790935,29.91,80655.85,0.1,0.53751,0.00021,25.12827]
[1778378790941,29.91,80655.85,0.1,0.53751,0.00021,25.12827]
[1778378791036,29.91,80653.5,0.1,0.53703,0.00021,25.12653]
[1778378798811,29.9,80650.0,0.1,0.5363,0.00021,25.12968]
[1778378799137,29.9,80650.0,0.1,0.5363,0.00021,25.12968]
[1778378799149,29.9,80650.0,0.1,0.5363,0.00021,25.12968]
[1778378799818,29.9,80648.58,0.1,0.536,0.00021,25.13094]
[1778378803611,29.89,80647.12,0.1,0.5357,0.00021,25.13221]
[1778378803706,29.89,80647.12,0.1,0.5357,0.00021,25.13221]
[1778378803807,29.89,80646.54,0.1,0.53558,0.00021,25.13272]
[1778378808881,29.89,80644.72,0.1,0.5352,0.00021,25.13427]
[1778378813917,29.88,80643.33,0.1,0.53491,0.00021,25.13544]
[1778378817615,29.88,80642.48,0.1,0.53473,0.00021,25.13615]
[1778378817716,29.88,80641.61,0.1,0.53455,0.00021,25.13688]
[1778378818104,29.88,80641.61,0.1,0.53455,0.00021,25.13688]
[1778378818645,29.88,80641.61,0.1,0.53455,0.00021,25.13688]
[1778378818746,29.88,80641.35,0.1,0.5345,0.00021,25.13709]
[1778378821060,29.87,80635.18,0.1,0.5332,0.00021,25.14213]
[1778378827407,29.87,80634.25,0.1,0.53301,0.00021,25.14285]
[1778378832862,29.87,80636.36,0.1,0.53346,0.00021,25.14115]
[1778378838020,29.86,80637.86,0.1,0.53378,0.00021,25.13991]
[1778378843124,29.86,80640.69,0.1,0.53438,0.00021,25.13755]
[1778378848159,29.85,80640.85,0.1,0.53442,0.00021,25.1374]
[1778378853690,29.85,80641.15,0.1,0.53448,0.00021,25.13322]
[1778378853754,29.85,80642.03,0.1,0.53467,0.00021,25.13248]
[1778378857315,29.85,80642.03,0.1,0.53467,0.00021,25.13248]
[1778378857416,29.85,80642.03,0.1,0.53467,0.00021,25.13246]
[1778378863537,29.84,80642.42,0.1,0.53476,0.00021,25.13211]
[1778378869213,29.84,80642.18,0.1,0.53471,0.00021,25.13229]
[1778378874342,29.83,80643.46,0.1,0.53499,0.00021,25.13118]
[1778378875794,29.83,80643.46,0.1,0.53499,0.00021,25.13118]
[1778378875811,29.83,80643.46,0.1,0.53499,0.00021,25.13118]
[1778378875844,29.83,80643.47,0.1,0.53499,0.00021,25.13117]
[1778378876726,29.83,80636.05,0.1,0.53343,0.00021,25.13734]
[1778378878515,29.83,80633.84,0.1,0.53296,0.00021,25.1391]
[1778378878516,29.83,80633.69,0.1,0.53293,0.00021,25.13922]
[1778378879259,29.83,80633.69,0.1,0.53293,0.00021,25.13922]
[1778378883393,29.83,80634.68,0.1,0.53314,0.00021,25.13843]
[1778378883402,29.83,80634.68,0.1,0.53314,0.00021,25.13843]
[1778378883458,29.83,80634.68,0.1,0.53314,0.00021,25.13843]
[1778378883614,29.83,80634.68,0.1,0.53314,0.00021,25.13843]
[1778378883631,29.83,80634.68,0.1,0.53314,0.00021,25.13843]
[1778378883913,29.83,80634.03,0.1,0.533,0.00021,25.13895]
[1778378884898,29.83,80628.73,0.1,0.53188,0.00021,25.14304]
[1778378885236,29.83,80628.73,0.1,0.53188,0.00021,25.14304]
[1778378885267,29.83,80628.73,0.1,0.53188,0.00021,25.14304]
[1778378885480,29.83,80628.73,0.1,0.53188,0.00021,25.14304]
[1778378885582,29.83,80626.9,0.1,0.5315,0.00021,25.14441]
[1778378888317,29.83,80627.16,0.1,0.53155,0.00021,25.14421]
[1778378888330,29.83,80627.16,0.1,0.53155,0.00021,25.14421]
[1778378888397,29.83,80627.4,0.1,0.53161,0.00021,25.14403]
[1778378894482,29.82,80627.08,0.1,0.53154,0.00021,25.14426]
[1778378899517,29.82,80628.14,0.1,0.53177,0.00021,25.14346]
[1778378902992,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903021,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903134,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903166,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903376,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903412,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903584,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903609,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903789,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903876,29.82,80628.11,0.1,0.53176,0.00021,25.14348]
[1778378903977,29.82,80628.98,0.1,0.53194,0.00021,25.14282]
[1778378904196,29.82,80628.98,0.1,0.53194,0.00021,25.14282]
[1778378904212,29.82,80628.98,0.1,0.53194,0.00021,25.14282]
[1778378904551,29.82,80628.98,0.1,0.53195,0.00021,25.14282]
[1778378906922,29.82,80629.3,0.1,0.53201,0.00021,25.14257]
[1778378906931,29.82,80629.3,0.1,0.53201,0.00021,25.14257]
[1778378907602,29.82,80629.36,0.1,0.53203,0.00021,25.14252]
[1778378907615,29.82,80629.36,0.1,0.53203,0.00021,25.14252]
[1778378913655,29.81,80627.58,0.1,0.53166,0.00021,25.13995]
[1778378913671,29.81,80627.58,0.1,0.53166,0.00021,25.13995]
[1778378913741,29.81,80628.17,0.1,0.53178,0.00021,25.1395]
[1778378915981,29.81,80628.17,0.1,0.53178,0.00021,25.1395]
[1778378916014,29.81,80628.17,0.1,0.53178,0.00021,25.1395]
[1778378916903,29.81,80628.55,0.1,0.53186,0.00021,25.13921]
[1778378917023,29.81,80628.78,0.1,0.53191,0.00021,25.13904]
[1778378917040,29.81,80628.78,0.1,0.53191,0.00021,25.13904]
[1778378917076,29.81,80628.78,0.1,0.53191,0.00021,25.13904]
[1778378917223,29.81,80628.78,0.1,0.53191,0.00021,25.13904]
[1778378917929,29.81,80614.98,0.1,0.529,0.00021,25.1488]
[1778378918081,29.81,80614.98,0.1,0.529,0.00021,25.1488]
[1778378918093,29.81,80614.98,0.1,0.529,0.00021,25.1488]
[1778378918730,29.81,80610.12,0.1,0.52797,0.00021,25.15192]
[1778378919617,29.81,80610.12,0.1,0.52797,0.00021,25.15192]
[1778378919646,29.81,80610.12,0.1,0.52797,0.00021,25.15192]
[1778378919805,29.81,80610.95,0.1,0.52815,0.00021,25.1514]
[1778378921555,29.81,80610.95,0.1,0.52815,0.00021,25.1514]
[1778378921671,29.81,80611.11,0.1,0.52818,0.00021,25.1513]
[1778378927828,29.81,80614.13,0.1,0.52882,0.00021,25.14936]
[1778378933757,29.81,80616.99,0.1,0.52942,0.00021,25.14746]
[1778378938790,29.81,80617.15,0.1,0.52946,0.00021,25.14735]
[1778378939956,29.81,80617.15,0.1,0.52946,0.00021,25.14735]
[1778378939986,29.81,80617.15,0.1,0.52946,0.00021,25.14735]
[1778378940052,29.81,80619.61,0.1,0.52998,0.00021,25.14567]
[1778378945135,29.81,80623.6,0.1,0.53082,0.00021,25.14285]
[1778378948187,29.81,80622.37,0.1,0.53056,0.00021,25.14373]
[1778378948208,29.81,80622.37,0.1,0.53056,0.00021,25.14373]
[1778378948955,29.81,80622.37,0.1,0.53056,0.00021,25.14373]
[1778378948978,29.81,80622.37,0.1,0.53056,0.00021,25.14373]
[1778378949833,29.81,80621.95,0.1,0.53047,0.00021,25.14403]
[1778378949863,29.81,80621.95,0.1,0.53047,0.00021,25.14403]
[1778378949877,29.81,80621.95,0.1,0.53047,0.00021,25.14402]
[1778378952881,29.81,80621.68,0.1,0.53042,0.00021,25.14421]
[1778378952893,29.81,80621.68,0.1,0.53042,0.00021,25.14421]
[1778378952935,29.81,80621.68,0.1,0.53042,0.00021,25.14421]
[1778378957066,29.81,80621.18,0.1,0.53031,0.00021,25.14456]
[1778378957084,29.81,80621.18,0.1,0.53031,0.00021,25.14456]
[1778378957912,29.81,80621.18,0.1,0.53031,0.00021,25.14456]
[1778378959192,29.8,80621.18,0.1,0.53031,0.00021,25.14456]
[1778378959210,29.8,80621.18,0.1,0.53031,0.00021,25.14456]
[1778378959223,29.8,80620.72,0.1,0.53021,0.00021,25.14488]
[1778378961300,29.8,80620.61,0.1,0.53019,0.00021,25.14496]
[1778378961334,29.8,80620.61,0.1,0.53019,0.00021,25.14496]
[1778378961950,29.8,80620.54,0.1,0.53018,0.00021,25.145]
[1778378966986,29.8,80620.29,0.1,0.53013,0.00021,25.14517]
[1778378967847,29.8,80620.29,0.1,0.53013,0.00021,25.14517]
[1778378967857,29.8,80620.29,0.1,0.53013,0.00021,25.14517]
[1778378967993,29.8,80620.12,0.1,0.53009,0.00021,25.14529]
[1778378970192,29.8,80620.13,0.1,0.53009,0.00021,25.14528]
[1778378970225,29.8,80620.13,0.1,0.53009,0.00021,25.14528]
[1778378971015,29.8,80620.18,0.1,0.53011,0.00021,25.14134]
[1778378974034,29.8,80625.7,0.1,0.53127,0.00021,25.13738]
[1778378980930,29.8,80625.34,0.1,0.5312,0.00021,25.13764]
[1778378980951,29.8,80625.34,0.1,0.5312,0.00021,25.13764]
[1778378980989,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981129,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981156,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981369,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981390,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981613,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981625,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981883,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378981894,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378982091,29.8,80625.04,0.1,0.53114,0.00021,25.13785]
[1778378989145,29.79,80622.81,0.1,0.53067,0.00021,25.13945]
[1778378994178,29.79,80622.46,0.1,0.5306,0.00021,25.1397]
[1778379000223,29.79,80621.64,0.1,0.53042,0.00021,25.14027]
[1778379005257,29.79,80620.78,0.1,0.53024,0.00021,25.14087]
[1778379011300,29.79,80620.63,0.1,0.53021,0.00021,25.14097]
[1778379019551,29.78,80620.07,0.1,0.53009,0.00021,25.14136]
[1778379024606,29.78,80619.46,0.1,0.52997,0.00021,25.14178]
[1778379030433,29.78,80619.56,0.1,0.52999,0.00021,25.1417]
[1778379036375,29.78,80619.31,0.1,0.52994,0.00021,25.13796]
[1778379046446,29.78,80618.76,0.1,0.52983,0.00021,25.13834]
[1778379051580,29.78,80623.08,0.1,0.53074,0.00021,25.13529]
[1778379056615,29.77,80624.51,0.1,0.53104,0.00021,25.13425]
[1778379060645,29.77,80618.74,0.1,0.52982,0.00021,25.13834]
[1778379066688,29.77,80617.05,0.1,0.52947,0.00021,25.13949]
[1778379072141,29.77,80617.15,0.1,0.52949,0.00021,25.13942]
[1778379072171,29.77,80617.15,0.1,0.52949,0.00021,25.13942]
[1778379072360,29.77,80617.61,0.1,0.52959,0.00021,25.13911]
[1778379072379,29.77,80617.61,0.1,0.52959,0.00021,25.13911]
[1778379072552,29.77,80617.61,0.1,0.52959,0.00021,25.13911]
[1778379072727,29.77,80617.61,0.1,0.52959,0.00021,25.13911]
[1778379073734,29.77,80609.82,0.1,0.52794,0.00021,25.14419]
[1778379076754,29.77,80605.02,0.1,0.52693,0.00021,25.1471]
[1778379082799,29.76,80602.84,0.1,0.52647,0.00021,25.14835]
[1778379087833,29.76,80602.46,0.1,0.52639,0.00021,25.14856]
[1778379092868,29.76,80604.62,0.1,0.52685,0.00021,25.1434]
[1778379099917,29.76,80606.67,0.1,0.52728,0.00021,25.14218]
[1778379104951,29.76,80607.41,0.1,0.52744,0.00021,25.14173]
[1778379113622,29.76,80608.73,0.1,0.52772,0.00021,25.14093]
[1778379113655,29.76,80608.73,0.1,0.52772,0.00021,25.14093]
[1778379113946,29.76,80608.73,0.1,0.52772,0.00021,25.14093]
[1778379119051,29.76,80611.25,0.1,0.52825,0.00021,25.13935]
[1778379121257,29.76,80611.81,0.1,0.52837,0.00021,25.13899]
[1778379121289,29.76,80611.81,0.1,0.52837,0.00021,25.13899]
[1778379121472,29.76,80611.81,0.1,0.52837,0.00021,25.13899]
[1778379121570,29.76,80612.05,0.1,0.52842,0.00021,25.13884]
[1778379126868,29.76,80608.71,0.1,0.52771,0.00021,25.14094]
[1778379126899,29.76,80608.71,0.1,0.52771,0.00021,25.14094]
[1778379127180,29.76,80607.62,0.1,0.52748,0.00021,25.14161]
[1778379134157,29.77,80606.93,0.1,0.52733,0.00021,25.14204]
[1778379139292,29.77,80606.1,0.1,0.52716,0.00021,25.14255]
[1778379145232,29.77,80603.95,0.1,0.5267,0.00021,25.14383]
[1778379147591,29.77,80603.69,0.1,0.52665,0.00021,25.14398]
[1778379147609,29.77,80603.69,0.1,0.52665,0.00021,25.14398]
[1778379147678,29.77,80603.69,0.1,0.52665,0.00021,25.14398]
[1778379147692,29.77,80603.58,0.1,0.52662,0.00021,25.14404]
[1778379148561,29.77,80603.58,0.1,0.52662,0.00021,25.14404]
[1778379148586,29.77,80603.58,0.1,0.52662,0.00021,25.14404]
[1778379148663,29.77,80603.58,0.1,0.52662,0.00021,25.14404]
[1778379155029,29.77,80602.62,0.1,0.52642,0.00021,25.14069]
[1778379155062,29.77,80602.62,0.1,0.52642,0.00021,25.14069]
[1778379155130,29.77,80602.58,0.1,0.52641,0.00021,25.14071]
[1778379155303,29.77,80602.58,0.1,0.52641,0.00021,25.14071]
[1778379159200,29.77,80602.34,0.1,0.52636,0.00021,25.14085]
[1778379159213,29.77,80602.34,0.1,0.52636,0.00021,25.14085]
[1778379159301,29.77,80602.11,0.1,0.52631,0.00021,25.14098]
[1778379163582,29.77,80604.82,0.1,0.52689,0.00021,25.13941]
[1778379163595,29.77,80604.82,0.1,0.52689,0.00021,25.13941]
[1778379163803,29.77,80603.62,0.1,0.52663,0.00021,25.14011]
[1778379166426,29.77,80603.62,0.1,0.52663,0.00021,25.14011]
[1778379166459,29.77,80603.62,0.1,0.52663,0.00021,25.14011]
[1778379166923,29.77,80603.62,0.1,0.52663,0.00021,25.14011]
[1778379167202,29.77,80605.17,0.1,0.52696,0.00021,25.1392]
[1778379168582,29.77,80605.17,0.1,0.52696,0.00021,25.1392]
[1778379168589,29.77,80605.17,0.1,0.52696,0.00021,25.1392]
[1778379169024,29.77,80607.66,0.1,0.52749,0.00021,25.13771]
[1778379175224,29.77,80608.66,0.1,0.5277,0.00021,25.1371]
[1778379183352,29.77,80610.66,0.1,0.52812,0.00021,25.13585]
[1778379189541,29.77,80612.41,0.1,0.52849,0.00021,25.13473]
[1778379192256,29.77,80612.41,0.1,0.52849,0.00021,25.13473]
[1778379192278,29.77,80612.41,0.1,0.52849,0.00021,25.13473]
[1778379192285,29.77,80614.28,0.1,0.52889,0.00021,25.13351]
[1778379192564,29.77,80614.28,0.1,0.52889,0.00021,25.13351]
[1778379192601,29.77,80614.28,0.1,0.52889,0.00021,25.13351]
[1778379192713,29.77,80621.65,0.1,0.53045,0.00021,25.12848]
[1778379193750,29.77,80627.28,0.1,0.53164,0.00021,25.12437]
[1778379196110,29.77,80626.97,0.1,0.53157,0.00021,25.1246]
[1778379196134,29.77,80626.97,0.1,0.53157,0.00021,25.1246]
[1778379196178,29.77,80627.29,0.1,0.53164,0.00021,25.12436]
[1778379196980,29.77,80627.29,0.1,0.53164,0.00021,25.12436]
[1778379197008,29.77,80627.29,0.1,0.53164,0.00021,25.12436]
[1778379197109,29.77,80625.94,0.1,0.53136,0.00021,25.12537]
[1778379202758,29.77,80625.11,0.1,0.53118,0.00021,25.12597]
[1778379208876,29.76,80624.26,0.1,0.531,0.00021,25.12658]
[1778379217653,29.76,80623.42,0.1,0.53083,0.00021,25.12327]
[1778379222117,29.76,80622.64,0.1,0.53067,0.00021,25.12383]
[1778379222132,29.76,80622.64,0.1,0.53067,0.00021,25.12383]
[1778379222218,29.76,80622.64,0.1,0.53067,0.00021,25.12383]
[1778379225949,29.76,80622.64,0.1,0.53067,0.00021,25.12383]
[1778379225976,29.76,80622.64,0.1,0.53067,0.00021,25.12383]
[1778379226077,29.76,80622.41,0.1,0.53062,0.00021,25.12399]
[1778379226644,29.76,80622.41,0.1,0.53062,0.00021,25.12399]
[1778379226673,29.76,80622.41,0.1,0.53062,0.00021,25.12399]
[1778379226801,29.76,80622.41,0.1,0.53062,0.00021,25.12399]
[1778379227412,29.76,80622.41,0.1,0.53062,0.00021,25.12399]
[1778379227441,29.76,80622.41,0.1,0.53062,0.00021,25.12399]
[1778379227809,29.76,80621.88,0.1,0.53051,0.00021,25.12437]
[1778379231113,29.76,80621.88,0.1,0.53051,0.00021,25.12437]
[1778379231134,29.76,80621.88,0.1,0.53051,0.00021,25.12437]
[1778379231147,29.76,80621.51,0.1,0.53043,0.00021,25.12463]
[1778379235401,29.76,80620.72,0.1,0.53026,0.00021,25.12519]
[1778379235428,29.76,80620.72,0.1,0.53026,0.00021,25.12519]
[1778379235864,29.76,80620.72,0.1,0.53026,0.00021,25.12519]
[1778379241215,29.76,80620.28,0.1,0.53017,0.00021,25.12549]
[1778379241246,29.76,80620.28,0.1,0.53017,0.00021,25.12549]
[1778379241347,29.76,80620.28,0.1,0.53017,0.00021,25.12549]
[1778379242296,29.76,80620.28,0.1,0.53017,0.00021,25.12549]
[1778379242308,29.76,80620.28,0.1,0.53017,0.00021,25.12549]
[1778379242397,29.76,80620.06,0.1,0.53012,0.00021,25.12565]
[1778379247948,29.76,80619.56,0.1,0.53002,0.00021,25.126]
[1778379250089,29.76,80619.5,0.1,0.53001,0.00021,25.12604]
[1778379250111,29.76,80619.5,0.1,0.53001,0.00021,25.12604]
[1778379250182,29.76,80619.62,0.1,0.53003,0.00021,25.12595]
[1778379255596,29.76,80619.32,0.1,0.52997,0.00021,25.12616]
[1778379261040,29.76,80619.64,0.1,0.53003,0.00021,25.12594]
[1778379266365,29.76,80619.69,0.1,0.53004,0.00021,25.12591]
[1778379272118,29.76,80620.48,0.1,0.53021,0.00021,25.12145]
[1778379278168,29.76,80620.55,0.1,0.53023,0.00021,25.1214]
[1778379279927,29.76,80620.29,0.1,0.53017,0.00021,25.12158]
[1778379280012,29.76,80620.29,0.1,0.53017,0.00021,25.12158]
[1778379280114,29.76,80620.4,0.1,0.5302,0.00021,25.12151]
[1778379284775,29.76,80620.37,0.1,0.53019,0.00021,25.12153]
[1778379284806,29.76,80620.37,0.1,0.53019,0.00021,25.12153]
[1778379285211,29.76,80620.21,0.1,0.53016,0.00021,25.12164]
[1778379292198,29.76,80620.05,0.1,0.53012,0.00021,25.12175]
[1778379298301,29.76,80619.86,0.1,0.53008,0.00021,25.12189]
[1778379303336,29.76,80619.79,0.1,0.53007,0.00021,25.12194]
[1778379311391,29.76,80618.77,0.1,0.52985,0.00021,25.12265]
[1778379312134,29.76,80618.77,0.1,0.52985,0.00021,25.12265]
[1778379312147,29.76,80618.77,0.1,0.52985,0.00021,25.12265]
[1778379312417,29.76,80618.77,0.1,0.52985,0.00021,25.12265]
[1778379312400,29.76,80619.55,0.1,0.53001,0.00021,25.12211]
[1778379315561,29.77,80619.27,0.1,0.52996,0.00021,25.12231]
[1778379315572,29.77,80619.27,0.1,0.52996,0.00021,25.12231]
[1778379315611,29.77,80619.37,0.1,0.52998,0.00021,25.12224]
[1778379320797,29.77,80619.35,0.1,0.52997,0.00021,25.12225]
[1778379328436,29.77,80619.51,0.1,0.53,0.00021,25.12215]
[1778379336675,29.77,80619.5,0.1,0.53001,0.00021,25.11825]
[1778379342791,29.77,80619.74,0.1,0.53006,0.00021,25.11808]
[1778379348581,29.77,80620.14,0.1,0.53014,0.00021,25.11781]
[1778379357307,29.77,80620.14,0.1,0.53014,0.00021,25.11781]
[1778379362751,29.77,80620.0,0.1,0.53011,0.00021,25.11791]
[1778379368792,29.77,80619.9,0.1,0.53009,0.00021,25.11798]
[1778379374020,29.77,80619.85,0.1,0.53008,0.00021,25.11802]
[1778379374035,29.77,80619.85,0.1,0.53008,0.00021,25.11802]
[1778379374105,29.77,80620.22,0.1,0.53015,0.00021,25.11776]
[1778379374849,29.77,80620.22,0.1,0.53015,0.00021,25.11776]
[1778379383897,29.77,80620.33,0.1,0.53018,0.00021,25.11769]
[1778379384906,29.77,80620.33,0.1,0.53018,0.00021,25.11769]
[1778379384915,29.77,80620.33,0.1,0.53018,0.00021,25.11769]
[1778379385161,29.77,80620.45,0.1,0.5302,0.00021,25.11761]
[1778379393972,29.78,80620.74,0.1,0.53027,0.00021,25.1135]
[1778379395468,29.78,80620.74,0.1,0.53027,0.00021,25.1135]
[1778379395485,29.78,80620.74,0.1,0.53027,0.00021,25.1135]
[1778379394979,29.78,80626.46,0.1,0.53148,0.00021,25.10936]
[1778379395985,29.78,80626.73,0.1,0.53153,0.00021,25.10916]
[1778379398483,29.78,80626.55,0.1,0.53149,0.00021,25.10929]
[1778379398493,29.78,80626.55,0.1,0.53149,0.00021,25.10929]
[1778379398505,29.78,80626.52,0.1,0.53149,0.00021,25.10931]
[1778379403637,29.77,80625.73,0.1,0.53132,0.00021,25.10989]
[1778379403667,29.77,80625.73,0.1,0.53132,0.00021,25.10989]
[1778379403724,29.77,80625.73,0.1,0.53132,0.00021,25.10989]
[1778379403765,29.77,80625.73,0.1,0.53132,0.00021,25.10989]
[1778379404004,29.77,80625.73,0.1,0.53132,0.00021,25.10989]
[1778379404509,29.77,80627.83,0.1,0.53177,0.00021,25.10833]
[1778379406529,29.77,80632.16,0.1,0.53268,0.00021,25.105]
[1778379406552,29.77,80632.16,0.1,0.53268,0.00021,25.105]
[1778379407068,29.77,80635.42,0.1,0.53337,0.00021,25.1024]
[1778379408669,29.77,80636.48,0.1,0.5336,0.00021,25.10154]
[1778379409339,29.77,80636.48,0.1,0.5336,0.00021,25.10154]
[1778379409388,29.77,80641.2,0.1,0.53459,0.00021,25.09762]
[1778379414637,29.77,80641.52,0.1,0.53466,0.00021,25.09735]
[1778379414781,29.77,80641.52,0.1,0.53466,0.00021,25.09735]
[1778379417741,29.77,80638.59,0.1,0.53404,0.00021,25.09981]
[1778379420926,29.77,80638.22,0.1,0.53396,0.00021,25.10012]
[1778379421452,29.77,80637.78,0.1,0.53387,0.00021,25.10048]
[1778379426468,29.77,80637.34,0.1,0.53378,0.00021,25.10084]
[1778379431473,29.77,80640.15,0.1,0.53437,0.00021,25.09851]
[1778379435219,29.77,80641.68,0.1,0.5347,0.00021,25.09722]
[1778379435249,29.77,80641.68,0.1,0.5347,0.00021,25.09722]
[1778379435271,29.77,80642.48,0.1,0.53486,0.00021,25.09653]
[1778379435995,29.77,80642.48,0.1,0.53486,0.00021,25.09653]
[1778379436023,29.77,80642.48,0.1,0.53486,0.00021,25.09653]
[1778379436276,29.77,80642.48,0.1,0.53486,0.00021,25.09654]
[1778379439158,29.77,80642.64,0.1,0.5349,0.00021,25.0964]
[1778379439184,29.77,80642.64,0.1,0.5349,0.00021,25.0964]
[1778379439314,29.77,80642.64,0.1,0.5349,0.00021,25.0964]
[1778379439374,29.77,80642.48,0.1,0.53486,0.00021,25.09654]
[1778379443647,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379443672,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379443727,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379443776,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379444332,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379445068,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379445094,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379445389,29.77,80642.46,0.1,0.53486,0.00021,25.09655]
[1778379445459,29.77,80656.6,0.1,0.53785,0.00021,25.08374]
[1778379445903,29.77,80656.6,0.1,0.53785,0.00021,25.08374]
[1778379447824,29.77,80656.66,0.1,0.53786,0.00021,25.08367]
[1778379454384,29.77,80657.36,0.1,0.53802,0.00021,25.07907]
[1778379454401,29.77,80657.36,0.1,0.53802,0.00021,25.07907]
[1778379454520,29.77,80657.36,0.1,0.53802,0.00021,25.07907]
[1778379454588,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379455208,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379455219,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379455406,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379456879,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379456912,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379457579,29.77,80657.47,0.1,0.53804,0.00021,25.07896]
[1778379457152,29.77,80657.47,0.1,0.53804,0.00021,25.07895]
[1778379462165,29.77,80656.45,0.1,0.53783,0.00021,25.07991]
[1778379463745,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379463750,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379463790,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379463867,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379464116,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379464335,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379464368,29.76,80656.57,0.1,0.53785,0.00021,25.07979]
[1778379464472,29.76,80656.59,0.1,0.53786,0.00021,25.07976]
[1778379465014,29.76,80656.59,0.1,0.53786,0.00021,25.07976]
[1778379465042,29.76,80656.59,0.1,0.53786,0.00021,25.07976]
[1778379465213,29.76,80656.59,0.1,0.53786,0.00021,25.07976]
[1778379465479,29.76,80661.28,0.1,0.53885,0.00021,25.07519]
[1778379465801,29.76,80661.28,0.1,0.53885,0.00021,25.07519]
[1778379465830,29.76,80661.28,0.1,0.53885,0.00021,25.07519]
[1778379465869,29.76,80661.28,0.1,0.53885,0.00021,25.07519]
[1778379466542,29.76,80657.81,0.1,0.53812,0.00021,25.07858]
[1778379469447,29.76,80653.93,0.1,0.5373,0.00021,25.08226]
[1778379469508,29.76,80653.93,0.1,0.5373,0.00021,25.08226]
[1778379470271,29.76,80654.35,0.1,0.53739,0.00021,25.08186]
[1778379470540,29.76,80654.35,0.1,0.53739,0.00021,25.08186]
[1778379470570,29.76,80654.35,0.1,0.53739,0.00021,25.08186]
[1778379470583,29.76,80654.62,0.1,0.53745,0.00021,25.08161]
[1778379471502,29.76,80654.62,0.1,0.53745,0.00021,25.08161]
[1778379471513,29.76,80654.62,0.1,0.53745,0.00021,25.08161]
[1778379471603,29.76,80654.08,0.1,0.53734,0.00021,25.08211]
[1778379472123,29.76,80654.08,0.1,0.53734,0.00021,25.08211]
[1778379477545,29.75,80650.39,0.1,0.53656,0.00021,25.08551]
[1778379477563,29.75,80650.39,0.1,0.53656,0.00021,25.08551]
[1778379477594,29.75,80650.39,0.1,0.53656,0.00021,25.08551]
[1778379478580,29.75,80648.27,0.1,0.53611,0.00021,25.08743]
[1778379479049,29.75,80648.27,0.1,0.53611,0.00021,25.08743]
[1778379480911,29.75,80646.62,0.1,0.53576,0.00021,25.0889]
[1778379481012,29.75,80646.62,0.1,0.53576,0.00021,25.0889]
[1778379486002,29.75,80646.32,0.1,0.5357,0.00021,25.08914]
[1778379486573,29.75,80646.21,0.1,0.53568,0.00021,25.08924]
[1778379487511,29.75,80646.21,0.1,0.53568,0.00021,25.08924]
[1778379487533,29.75,80646.16,0.1,0.53567,0.00021,25.08928]
[1778379489123,29.75,80646.16,0.1,0.53567,0.00021,25.08927]
[1778379489565,29.74,80646.6,0.1,0.53577,0.00021,25.08888]
[1778379494589,29.74,80646.47,0.1,0.53574,0.00021,25.08898]
[1778379495164,29.74,80646.47,0.1,0.53574,0.00021,25.08897]
[1778379495542,29.74,80646.47,0.1,0.53574,0.00021,25.08897]
[1778379497624,29.74,80641.59,0.1,0.53471,0.00021,25.09321]
[1778379497846,29.74,80641.59,0.1,0.53471,0.00021,25.09321]
[1778379497872,29.74,80641.59,0.1,0.53471,0.00021,25.09321]
[1778379497966,29.74,80641.59,0.1,0.53471,0.00021,25.09321]
[1778379498067,29.74,80640.51,0.1,0.53448,0.00021,25.09413]
[1778379499048,29.74,80640.51,0.1,0.53448,0.00021,25.09413]
[1778379499058,29.74,80640.51,0.1,0.53448,0.00021,25.09413]
[1778379499319,29.74,80635.97,0.1,0.53352,0.00021,25.09789]
[1778379504336,29.74,80636.6,0.1,0.53366,0.00021,25.09738]
[1778379509967,29.74,80636.65,0.1,0.53367,0.00021,25.09733]
[1778379510690,29.74,80637.35,0.1,0.53381,0.00021,25.09676]
[1778379510710,29.74,80637.35,0.1,0.53381,0.00021,25.09676]
[1778379510985,29.74,80637.35,0.1,0.53381,0.00021,25.09676]
[1778379511016,29.74,80637.35,0.1,0.53382,0.00021,25.09284]
[1778379512274,29.74,80637.35,0.1,0.53382,0.00021,25.09284]
[1778379512302,29.74,80637.35,0.1,0.53382,0.00021,25.09284]
[1778379512420,29.74,80637.76,0.1,0.53391,0.00021,25.0925]
[1778379518106,29.74,80637.04,0.1,0.53375,0.00021,25.09309]
[1778379524168,29.73,80637.43,0.1,0.53384,0.00021,25.09276]
[1778379529845,29.73,80634.71,0.1,0.53326,0.00021,25.09497]
[1778379534962,29.73,80632.29,0.1,0.53275,0.00021,25.09689]
[1778379537006,29.73,80631.84,0.1,0.53266,0.00021,25.09724]
[1778379537032,29.73,80631.84,0.1,0.53266,0.00021,25.09724]
[1778379537194,29.73,80631.84,0.1,0.53266,0.00021,25.09724]
[1778379537295,29.73,80631.84,0.1,0.53266,0.00021,25.09724]
[1778379537885,29.73,80631.84,0.1,0.53266,0.00021,25.09724]
[1778379537913,29.73,80631.84,0.1,0.53266,0.00021,25.09724]
[1778379538456,29.73,80631.26,0.1,0.53253,0.00021,25.0977]
[1778379538727,29.73,80631.26,0.1,0.53253,0.00021,25.0977]
[1778379538743,29.73,80631.26,0.1,0.53253,0.00021,25.0977]
[1778379539259,29.73,80631.26,0.1,0.53253,0.00021,25.0977]
[1778379539360,29.73,80631.12,0.1,0.5325,0.00021,25.09781]
[1778379540117,29.73,80631.12,0.1,0.5325,0.00021,25.09781]
[1778379540176,29.73,80631.12,0.1,0.5325,0.00021,25.09781]
[1778379540245,29.73,80631.48,0.1,0.53258,0.00021,25.09752]
[1778379545553,29.73,80631.41,0.1,0.53257,0.00021,25.09757]
[1778379548256,29.73,80631.41,0.1,0.53257,0.00021,25.09757]
[1778379548275,29.73,80631.41,0.1,0.53257,0.00021,25.09757]
[1778379548357,29.73,80630.8,0.1,0.53244,0.00021,25.09805]
[1778379550649,29.73,80636.05,0.1,0.53355,0.00021,25.09386]
[1778379552165,29.73,80636.05,0.1,0.53355,0.00021,25.09386]
[1778379552187,29.73,80636.05,0.1,0.53355,0.00021,25.09386]
[1778379552289,29.73,80636.74,0.1,0.5337,0.00021,25.0933]
[1778379555972,29.73,80637.44,0.1,0.53385,0.00021,25.09272]
[1778379555982,29.73,80637.44,0.1,0.53385,0.00021,25.09272]
[1778379556109,29.72,80637.44,0.1,0.53385,0.00021,25.09272]
[1778379559142,29.72,80638.46,0.1,0.53406,0.00021,25.09187]
[1778379559167,29.72,80638.46,0.1,0.53406,0.00021,25.09187]
[1778379559233,29.72,80638.12,0.1,0.53399,0.00021,25.09215]
[1778379566178,29.72,80639.07,0.1,0.53419,0.00021,25.09135]
[1778379575885,29.72,80642.45,0.1,0.53491,0.00021,25.08847]
[1778379581284,29.72,80646.29,0.1,0.53573,0.00021,25.08118]
[1778379584870,29.72,80646.22,0.1,0.53572,0.00021,25.08123]
[1778379584897,29.72,80646.22,0.1,0.53572,0.00021,25.08123]
[1778379585312,29.71,80646.78,0.1,0.53584,0.00021,25.08073]
[1778379588239,29.71,80647.36,0.1,0.53596,0.00021,25.08021]
[1778379588340,29.71,80646.79,0.1,0.53584,0.00021,25.08071]
[1778379593368,29.71,80642.73,0.1,0.53498,0.00021,25.08426]
[1778379600335,29.71,80642.31,0.1,0.5349,0.00021,25.08461]
[1778379607466,29.7,80642.62,0.1,0.53497,0.00021,25.08433]
[1778379612030,29.7,80641.58,0.1,0.53475,0.00021,25.08522]
[1778379612042,29.7,80641.58,0.1,0.53475,0.00021,25.08522]
[1778379612053,29.7,80641.58,0.1,0.53475,0.00021,25.08521]
[1778379615522,29.7,80634.22,0.1,0.53319,0.00021,25.09132]
[1778379618542,29.7,80633.6,0.1,0.53306,0.00021,25.09182]
[1778379618565,29.7,80633.6,0.1,0.53306,0.00021,25.09182]
[1778379619574,29.7,80633.24,0.1,0.53298,0.00021,25.0921]
[1778379619627,29.7,80632.64,0.1,0.53285,0.00021,25.09258]
[1778379625592,29.7,80632.64,0.1,0.53285,0.00021,25.09258]
[1778379630627,29.7,80632.18,0.1,0.53275,0.00021,25.09294]
[1778379634079,29.7,80632.25,0.1,0.53277,0.00021,25.08897]
[1778379634109,29.7,80632.25,0.1,0.53277,0.00021,25.08897]
[1778379634655,29.7,80632.27,0.1,0.53278,0.00021,25.08896]
[1778379635723,29.7,80632.27,0.1,0.53278,0.00021,25.08896]
[1778379635748,29.7,80632.27,0.1,0.53278,0.00021,25.08896]
[1778379636684,29.7,80634.71,0.1,0.5333,0.00021,25.08701]
[1778379641704,29.7,80634.81,0.1,0.53332,0.00021,25.08692]
[1778379646739,29.7,80632.81,0.1,0.5329,0.00021,25.08851]
[1778379653791,29.69,80630.67,0.1,0.53244,0.00021,25.09019]
[1778379658826,29.69,80628.82,0.1,0.53205,0.00021,25.09161]
[1778379661473,29.69,80628.97,0.1,0.53209,0.00021,25.09149]
[1778379661500,29.69,80628.97,0.1,0.53209,0.00021,25.09149]
[1778379661541,29.69,80628.97,0.1,0.53209,0.00021,25.09148]
[1778379665531,29.69,80628.97,0.1,0.53209,0.00021,25.09148]
[1778379665557,29.69,80628.97,0.1,0.53209,0.00021,25.09148]
[1778379665656,29.69,80628.97,0.1,0.53209,0.00021,25.09148]
[1778379670828,29.69,80626.64,0.1,0.53159,0.00021,25.09324]
[1778379673809,29.69,80626.16,0.1,0.53149,0.00021,25.09359]
[1778379673822,29.69,80626.16,0.1,0.53149,0.00021,25.09359]
[1778379674569,29.68,80626.16,0.1,0.53149,0.00021,25.09359]
[1778379680898,29.68,80625.64,0.1,0.53139,0.00021,25.09396]
[1778379689035,29.68,80625.33,0.1,0.53132,0.00021,25.09418]
[1778379699231,29.67,80624.2,0.1,0.53108,0.00021,25.09501]
[1778379699779,29.67,80624.2,0.1,0.53108,0.00021,25.09501]
[1778379699803,29.67,80624.2,0.1,0.53108,0.00021,25.09501]
[1778379699840,29.67,80623.98,0.1,0.53104,0.00021,25.09124]
[1778379705979,29.67,80623.3,0.1,0.5309,0.00021,25.09172]
[1778379706009,29.67,80623.3,0.1,0.5309,0.00021,25.09172]
[1778379706156,29.67,80623.28,0.1,0.5309,0.00021,25.09173]
[1778379707625,29.67,80623.28,0.1,0.5309,0.00021,25.09173]
[1778379707644,29.67,80623.28,0.1,0.5309,0.00021,25.09173]
[1778379707726,29.67,80627.68,0.1,0.53183,0.00021,25.08846]
[1778379712054,29.66,80628.5,0.1,0.53201,0.00021,25.08782]
[1778379712066,29.66,80628.5,0.1,0.53201,0.00021,25.08782]
[1778379712459,29.66,80629.07,0.1,0.53213,0.00021,25.08738]
[1778379717501,29.66,80629.84,0.1,0.5323,0.00021,25.08677]
[1778379722088,29.66,80629.84,0.1,0.5323,0.00021,25.08676]
[1778379722116,29.66,80629.84,0.1,0.5323,0.00021,25.08676]
[1778379722158,29.66,80629.84,0.1,0.5323,0.00021,25.08676]
[1778379727303,29.65,80631.81,0.1,0.53272,0.00021,25.0852]
[1778379733345,29.65,80632.3,0.1,0.53283,0.00021,25.0848]
[1778379738380,29.65,80633.37,0.1,0.53306,0.00021,25.08393]
[1778379739294,29.65,80633.37,0.1,0.53306,0.00021,25.08393]
[1778379739305,29.65,80633.37,0.1,0.53306,0.00021,25.08393]
[1778379739419,29.65,80633.37,0.1,0.53306,0.00021,25.08393]
[1778379739451,29.65,80633.37,0.1,0.53306,0.00021,25.08393]
[1778379739582,29.64,80634.2,0.1,0.53324,0.00021,25.08326]
[1778379740035,29.64,80634.2,0.1,0.53324,0.00021,25.08326]
[1778379740779,29.64,80637.45,0.1,0.53393,0.00021,25.0806]
[1778379741652,29.64,80637.45,0.1,0.53393,0.00021,25.0806]
[1778379741690,29.64,80638.77,0.1,0.53421,0.00021,25.0795]
[1778379747057,29.65,80640.67,0.1,0.53461,0.00021,25.07791]
[1778379747843,29.65,80640.67,0.1,0.53461,0.00021,25.07791]
[1778379748657,29.65,80640.53,0.1,0.53458,0.00021,25.07803]
[1778379751047,29.65,80640.53,0.1,0.53458,0.00021,25.07804]
[1778379751824,29.65,80639.89,0.1,0.53444,0.00021,25.07467]
[1778379751939,29.65,80639.89,0.1,0.53444,0.00021,25.07467]
[1778379752009,29.65,80639.89,0.1,0.53444,0.00021,25.07467]
[1778379752033,29.65,80639.89,0.1,0.53444,0.00021,25.07467]
[1778379752857,29.65,80639.99,0.1,0.53446,0.00021,25.07459]
[1778379754245,29.65,80639.99,0.1,0.53446,0.00021,25.07459]
[1778379754264,29.65,80639.99,0.1,0.53446,0.00021,25.07459]
[1778379754491,29.65,80639.96,0.1,0.53446,0.00021,25.07462]
[1778379755035,29.65,80639.96,0.1,0.53446,0.00021,25.07462]
[1778379755062,29.65,80639.96,0.1,0.53446,0.00021,25.07462]
[1778379755498,29.66,80640.61,0.1,0.53459,0.00021,25.07407]
[1778379760610,29.66,80640.56,0.1,0.53458,0.00021,25.07413]
[1778379766576,29.66,80639.47,0.1,0.53435,0.00021,25.07507]
[1778379771611,29.67,80639.2,0.1,0.53429,0.00021,25.07531]
[1778379772009,29.67,80639.2,0.1,0.53429,0.00021,25.07531]
[1778379772024,29.67,80639.2,0.1,0.53429,0.00021,25.07531]
[1778379772618,29.67,80639.01,0.1,0.53424,0.00021,25.07547]
[1778379773567,29.67,80639.01,0.1,0.53424,0.00021,25.07547]
[1778379773588,29.67,80639.01,0.1,0.53424,0.00021,25.07547]
[1778379773624,29.67,80639.14,0.1,0.53427,0.00021,25.07537]
[1778379774158,29.67,80639.14,0.1,0.53427,0.00021,25.07537]
[1778379774181,29.67,80639.14,0.1,0.53427,0.00021,25.07537]
[1778379774633,29.67,80639.14,0.1,0.53427,0.00021,25.07537]
[1778379775096,29.67,80639.14,0.1,0.53427,0.00021,25.07537]
[1778379775123,29.67,80639.14,0.1,0.53427,0.00021,25.07537]
[1778379775638,29.67,80639.01,0.1,0.53424,0.00021,25.07548]
[1778379781599,29.67,80638.95,0.1,0.53423,0.00021,25.07555]
[1778379786717,29.67,80638.9,0.1,0.53422,0.00021,25.0756]
[1778379788506,29.67,80639.11,0.1,0.53426,0.00021,25.07543]
[1778379788534,29.67,80639.11,0.1,0.53426,0.00021,25.07543]
[1778379788730,29.67,80638.58,0.1,0.53415,0.00021,25.07587]
[1778379797794,29.68,80638.45,0.1,0.53412,0.00021,25.076]
[1778379799009,29.68,80638.81,0.1,0.53419,0.00021,25.0757]
[1778379799030,29.68,80638.81,0.1,0.53419,0.00021,25.0757]
[1778379799808,29.68,80639.67,0.1,0.53437,0.00021,25.07498]
[1778379806063,29.68,80639.29,0.1,0.53429,0.00021,25.07531]
[1778379807035,29.68,80639.29,0.1,0.53429,0.00021,25.07532]
[1778379807067,29.68,80639.29,0.1,0.53429,0.00021,25.07532]
[1778379807863,29.68,80639.29,0.1,0.53429,0.00021,25.07532]
[1778379810961,29.68,80638.97,0.1,0.53422,0.00021,25.07559]
[1778379810971,29.68,80638.97,0.1,0.53422,0.00021,25.07559]
[1778379811607,29.68,80638.97,0.1,0.53422,0.00021,25.07559]
[1778379811625,29.68,80638.97,0.1,0.53422,0.00021,25.07559]
[1778379817344,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817413,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817430,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817731,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817751,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817781,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817810,29.69,80640.26,0.1,0.5345,0.00021,25.0706]
[1778379817935,29.69,80640.04,0.1,0.53445,0.00021,25.07079]
[1778379818154,29.69,80640.04,0.1,0.53445,0.00021,25.07079]
[1778379818431,29.69,80640.04,0.1,0.53445,0.00021,25.07079]
[1778379818475,29.69,80640.04,0.1,0.53445,0.00021,25.07079]
[1778379818941,29.69,80648.06,0.1,0.53615,0.00021,25.06378]
[1778379819031,29.69,80648.06,0.1,0.53615,0.00021,25.06378]
[1778379819044,29.69,80648.06,0.1,0.53615,0.00021,25.06378]
[1778379819955,29.69,80648.06,0.1,0.53615,0.00021,25.06378]
[1778379819948,29.69,80655.81,0.1,0.53779,0.00021,25.05658]
[1778379819984,29.69,80655.81,0.1,0.53779,0.00021,25.05658]
[1778379820954,29.69,80657.49,0.1,0.53814,0.00021,25.05497]
[1778379822000,29.7,80656.72,0.1,0.53798,0.00021,25.05572]
[1778379822009,29.7,80656.72,0.1,0.53798,0.00021,25.05572]
[1778379822741,29.7,80656.72,0.1,0.53798,0.00021,25.05572]
[1778379822769,29.7,80656.72,0.1,0.53798,0.00021,25.05572]
[1778379828581,29.7,80655.75,0.1,0.53777,0.00021,25.0567]
[1778379833353,29.71,80655.61,0.1,0.53773,0.00021,25.05688]
[1778379833383,29.71,80655.61,0.1,0.53773,0.00021,25.05688]
[1778379833484,29.71,80655.61,0.1,0.53773,0.00021,25.05689]
[1778379834205,29.71,80655.61,0.1,0.53773,0.00021,25.05689]
[1778379834239,29.71,80655.61,0.1,0.53773,0.00021,25.05689]
[1778379834306,29.71,80655.93,0.1,0.53779,0.00021,25.05659]
[1778379835648,29.71,80655.93,0.1,0.53779,0.00021,25.05659]
[1778379835674,29.71,80655.93,0.1,0.53779,0.00021,25.05659]
[1778379835714,29.72,80655.93,0.1,0.53779,0.00021,25.0566]
[1778379836361,29.72,80655.93,0.1,0.53779,0.00021,25.0566]
[1778379836384,29.72,80655.93,0.1,0.53779,0.00021,25.0566]
[1778379836395,29.72,80656.46,0.1,0.53791,0.00021,25.05609]
[1778379837889,29.72,80656.46,0.1,0.53791,0.00021,25.05609]
[1778379837922,29.72,80656.46,0.1,0.53791,0.00021,25.05609]
[1778379837936,29.72,80656.46,0.1,0.53791,0.00021,25.05609]
[1778379843109,29.72,80663.26,0.1,0.53934,0.00021,25.0494]
[1778379849397,29.72,80666.64,0.1,0.54006,0.00021,25.04595]
[1778379849563,29.72,80666.64,0.1,0.54006,0.00021,25.04595]
[1778379849589,29.72,80666.64,0.1,0.54006,0.00021,25.04595]
[1778379849690,29.72,80667.74,0.1,0.54029,0.00021,25.04481]
[1778379852106,29.72,80668.6,0.1,0.54047,0.00021,25.04392]
[1778379852130,29.72,80668.6,0.1,0.54047,0.00021,25.04392]
[1778379857695,29.72,80668.6,0.1,0.54047,0.00021,25.04393]
[1778379863250,29.72,80677.57,0.1,0.54237,0.00021,25.03426]
[1778379868288,29.72,80679.4,0.1,0.54276,0.00021,25.03221]
[1778379873322,29.72,80683.72,0.1,0.54368,0.00021,25.02337]
[1778379875883,29.72,80683.89,0.1,0.54371,0.00021,25.02317]
[1778379875901,29.72,80683.89,0.1,0.54371,0.00021,25.02317]
[1778379875908,29.72,80683.61,0.1,0.54365,0.00021,25.0235]
[1778379881378,29.72,80686.56,0.1,0.54427,0.00021,25.02007]
[1778379886665,29.72,80685.4,0.1,0.54403,0.00021,25.02144]
[1778379892377,29.72,80684.83,0.1,0.54391,0.00021,25.02211]
[1778379899505,29.72,80684.19,0.1,0.54377,0.00021,25.02287]
[1778379903392,29.73,80685.1,0.1,0.54396,0.00021,25.02182]
[1778379903411,29.73,80685.1,0.1,0.54396,0.00021,25.02182]
[1778379903532,29.73,80684.23,0.1,0.54378,0.00021,25.02283]
[1778379904959,29.73,80684.23,0.1,0.54378,0.00021,25.02283]
[1778379904992,29.73,80684.23,0.1,0.54378,0.00021,25.02283]
[1778379905034,29.73,80683.11,0.1,0.54354,0.00021,25.02412]
[1778379910582,29.73,80683.46,0.1,0.54361,0.00021,25.02373]
[1778379916624,29.73,80685.35,0.1,0.54401,0.00021,25.02156]
[1778379922666,29.73,80687.01,0.1,0.54436,0.00021,25.01963]
[1778379924679,29.73,80687.01,0.1,0.54436,0.00021,25.01963]
[1778379924691,29.73,80687.01,0.1,0.54436,0.00021,25.01963]
[1778379924780,29.73,80688.04,0.1,0.54457,0.00021,25.01842]
[1778379925439,29.73,80688.04,0.1,0.54457,0.00021,25.01842]
[1778379925452,29.73,80688.04,0.1,0.54457,0.00021,25.01842]
[1778379925491,29.73,80688.04,0.1,0.54457,0.00021,25.01842]
[1778379927422,29.73,80689.18,0.1,0.54481,0.00021,25.01707]
[1778379927442,29.73,80689.18,0.1,0.54481,0.00021,25.01707]
[1778379927701,29.73,80689.18,0.1,0.54481,0.00021,25.01708]
[1778379935735,29.73,80690.47,0.1,0.54509,0.00021,25.01162]
[1778379936012,29.73,80690.47,0.1,0.54509,0.00021,25.01162]
[1778379936043,29.73,80690.47,0.1,0.54509,0.00021,25.01162]
[1778379936019,29.74,80690.47,0.1,0.54509,0.00021,25.01163]
[1778379936713,29.74,80690.47,0.1,0.54509,0.00021,25.01163]
[1778379936728,29.74,80690.47,0.1,0.54509,0.00021,25.01163]
[1778379936745,29.74,80690.47,0.1,0.54509,0.00021,25.01163]
[1778379936758,29.74,80690.47,0.1,0.54509,0.00021,25.01163]
[1778379937599,29.74,80694.07,0.1,0.54585,0.00021,25.00726]
[1778379937613,29.74,80694.07,0.1,0.54585,0.00021,25.00726]
[1778379937775,29.74,80694.07,0.1,0.54585,0.00021,25.00727]
[1778379943816,29.74,80694.11,0.1,0.54585,0.00021,25.00724]
[1778379945906,29.74,80693.28,0.1,0.54568,0.00021,25.00826]
[1778379945921,29.74,80693.28,0.1,0.54568,0.00021,25.00826]
[1778379945933,29.74,80694.67,0.1,0.54597,0.00021,25.00657]
[1778379946628,29.74,80694.67,0.1,0.54597,0.00021,25.00657]
[1778379946662,29.74,80694.67,0.1,0.54597,0.00021,25.00657]
[1778379946672,29.74,80694.67,0.1,0.54597,0.00021,25.00657]
[1778379947448,29.74,80694.67,0.1,0.54597,0.00021,25.00657]
[1778379947490,29.74,80694.67,0.1,0.54597,0.00021,25.00657]
[1778379947845,29.74,80695.09,0.1,0.54606,0.00021,25.00606]
[1778379949859,29.74,80701.88,0.1,0.54749,0.00021,24.99754]
[1778379951332,29.74,80702.31,0.1,0.54758,0.00021,24.99699]
[1778379951350,29.74,80702.31,0.1,0.54758,0.00021,24.99699]
[1778379951547,29.74,80702.31,0.1,0.54758,0.00021,24.99699]
[1778379951560,29.74,80702.31,0.1,0.54758,0.00021,24.99699]
[1778379952101,29.74,80702.83,0.1,0.54769,0.00021,24.99633]
[1778379957116,29.74,80706.32,0.1,0.54842,0.00021,24.99181]
[1778379962135,29.74,80706.41,0.1,0.54844,0.00021,24.9917]
[1778379970417,29.74,80710.38,0.1,0.54928,0.00021,24.98644]
[1778379976041,29.74,80709.54,0.1,0.5491,0.00021,24.98755]
[1778379981515,29.74,80709.54,0.1,0.5491,0.00021,24.98755]
[1778379987118,29.74,80708.86,0.1,0.54896,0.00021,24.98844]
[1778379992124,29.74,80708.8,0.1,0.54896,0.00021,24.98458]
[1778379994665,29.74,80708.71,0.1,0.54894,0.00021,24.9847]
[1778379994695,29.74,80708.71,0.1,0.54894,0.00021,24.9847]
[1778379995149,29.74,80708.71,0.1,0.54894,0.00021,24.9847]
[1778380000162,29.74,80708.07,0.1,0.5488,0.00021,24.98553]
[1778380005127,29.74,80707.62,0.1,0.54871,0.00021,24.98611]
[1778380005153,29.74,80707.62,0.1,0.54871,0.00021,24.98611]
[1778380005246,29.74,80708.58,0.1,0.54892,0.00021,24.98483]
[1778380010403,29.74,80708.35,0.1,0.54887,0.00021,24.98511]
[1778380014044,29.73,80708.5,0.1,0.5489,0.00021,24.9849]
[1778380014064,29.73,80708.5,0.1,0.5489,0.00021,24.9849]
[1778380014135,29.73,80708.04,0.1,0.54881,0.00021,24.98551]
[1778380019911,29.73,80708.01,0.1,0.5488,0.00021,24.98552]
[1778380020807,29.73,80707.63,0.1,0.54872,0.00021,24.98602]
[1778380020822,29.73,80707.63,0.1,0.54872,0.00021,24.98602]
[1778380020844,29.73,80707.63,0.1,0.54872,0.00021,24.98602]
[1778380020966,29.73,80707.6,0.1,0.54872,0.00021,24.98605]
[1778380027006,29.73,80709.23,0.1,0.54907,0.00021,24.98387]
[1778380032436,29.72,80709.38,0.1,0.5491,0.00021,24.98363]
[1778380039485,29.72,80708.95,0.1,0.54902,0.00021,24.98416]
[1778380044520,29.72,80707.96,0.1,0.54881,0.00021,24.98545]
[1778380049555,29.71,80709.43,0.1,0.54913,0.00021,24.98346]
[1778380054591,29.71,80708.65,0.1,0.54897,0.00021,24.98054]
[1778380059626,29.71,80708.17,0.1,0.54887,0.00021,24.98114]
[1778380065668,29.7,80708.04,0.1,0.54885,0.00021,24.98127]
[1778380070220,29.7,80707.99,0.1,0.54884,0.00021,24.98133]
[1778380071105,29.7,80707.99,0.1,0.54884,0.00021,24.98133]
[1778380071206,29.7,80714.67,0.1,0.55026,0.00021,24.97229]
[1778380072717,29.7,80716.27,0.1,0.5506,0.00021,24.97006]
[1778380075084,29.7,80711.93,0.1,0.54968,0.00021,24.97599]
[1778380075185,29.7,80707.83,0.1,0.54882,0.00021,24.98148]
[1778380080192,29.69,80707.76,0.1,0.54881,0.00021,24.98154]
[1778380085198,29.69,80706.76,0.1,0.5486,0.00021,24.98282]
[1778380090202,29.69,80706.13,0.1,0.54847,0.00021,24.98361]
[1778380095227,29.68,80706.04,0.1,0.54846,0.00021,24.98369]
[1778380096176,29.68,80710.88,0.1,0.54948,0.00021,24.97723]
[1778380101184,29.68,80709.8,0.1,0.54926,0.00021,24.97864]
[1778380102271,29.68,80714.38,0.1,0.55023,0.00021,24.9724]
[1778380107294,29.67,80713.56,0.1,0.55007,0.00021,24.97346]
[1778380112303,29.66,80714.93,0.1,0.55037,0.00021,24.96756]
[1778380117328,29.65,80713.19,0.1,0.55001,0.00021,24.96987]
[1778380122322,29.65,80712.47,0.1,0.54987,0.00021,24.97079]
[1778380122650,29.65,80712.47,0.1,0.54987,0.00021,24.97079]
[1778380123196,29.65,80712.38,0.1,0.54985,0.00021,24.9709]
[1778380128222,29.64,80712.28,0.1,0.54984,0.00021,24.97097]
[1778380133244,29.63,80711.39,0.1,0.54966,0.00021,24.9721]
[1778380138263,29.64,80710.78,0.1,0.54953,0.00021,24.97295]
[1778380143291,29.64,80710.38,0.1,0.54944,0.00021,24.97354]
[1778380143313,29.64,80705.28,0.1,0.54836,0.00021,24.98034]
[1778380145252,29.64,80696.83,0.1,0.54657,0.00021,24.99116]
[1778380150275,29.63,80698.73,0.1,0.54698,0.00021,24.98872]
[1778380155287,29.63,80699.34,0.1,0.54711,0.00021,24.9879]
[1778380160299,29.62,80700.0,0.1,0.54726,0.00021,24.98701]
[1778380165304,29.62,80700.48,0.1,0.54737,0.00021,24.98635]
[1778380170312,29.62,80699.57,0.1,0.54718,0.00021,24.98748]
[1778380175326,29.61,80700.01,0.1,0.54729,0.00021,24.98294]
[1778380180352,29.61,80698.93,0.1,0.54706,0.00021,24.98428]
[1778380185363,29.6,80700.05,0.1,0.5473,0.00021,24.98282]
[1778380190391,29.6,80700.71,0.1,0.54745,0.00021,24.98193]
[1778380195405,29.6,80698.95,0.1,0.54708,0.00021,24.98416]
[1778380200422,29.59,80698.91,0.1,0.54707,0.00021,24.98418]
[1778380205442,29.59,80699.78,0.1,0.54726,0.00021,24.98304]
[1778380210458,29.59,80700.24,0.1,0.54736,0.00021,24.98243]
[1778380215474,29.59,80700.65,0.1,0.54745,0.00021,24.98187]
[1778380220483,29.58,80701.05,0.1,0.54754,0.00021,24.98133]
[1778380225509,29.58,80701.47,0.1,0.54763,0.00021,24.98076]
[1778380230528,29.58,80700.21,0.1,0.54737,0.00021,24.98236]
[1778380235549,29.57,80700.68,0.1,0.54748,0.00021,24.97779]
[1778380240555,29.57,80702.22,0.1,0.54781,0.00021,24.97577]
[1778380245579,29.57,80701.78,0.1,0.54772,0.00021,24.97631]
[1778380249838,29.57,80698.95,0.1,0.54712,0.00021,24.97993]
[1778380250406,29.57,80699.25,0.1,0.54719,0.00021,24.97955]
[1778380255415,29.56,80698.36,0.1,0.547,0.00021,24.98066]
[1778380260422,29.56,80697.45,0.1,0.54681,0.00021,24.9818]
[1778380262719,29.56,80695.93,0.1,0.54649,0.00021,24.98371]
[1778380262734,29.56,80695.93,0.1,0.54649,0.00021,24.98371]
[1778380263065,29.56,80695.93,0.1,0.54649,0.00021,24.98372]
[1778380267701,29.56,80697.74,0.1,0.54687,0.00021,24.98144]
[1778380267730,29.56,80697.74,0.1,0.54687,0.00021,24.98144]
[1778380272011,29.56,80693.6,0.1,0.54599,0.00021,24.98664]
[1778380272034,29.56,80693.6,0.1,0.54599,0.00021,24.98664]
[1778380272132,29.56,80692.74,0.1,0.54581,0.00021,24.9877]
[1778380272834,29.56,80692.74,0.1,0.54581,0.00021,24.9877]
[1778380272854,29.56,80692.74,0.1,0.54581,0.00021,24.9877]
[1778380273139,29.56,80691.15,0.1,0.54547,0.00021,24.98965]
[1778380275015,29.56,80691.67,0.1,0.54558,0.00021,24.98901]
[1778380275053,29.56,80691.67,0.1,0.54558,0.00021,24.98901]
[1778380275180,29.56,80691.67,0.1,0.54558,0.00021,24.98901]
[1778380275280,29.56,80690.82,0.1,0.5454,0.00021,24.99005]
[1778380275672,29.56,80690.82,0.1,0.5454,0.00021,24.99005]
[1778380277175,29.56,80690.82,0.1,0.5454,0.00021,24.99005]
[1778380277194,29.56,80690.82,0.1,0.5454,0.00021,24.99005]
[1778380277317,29.56,80690.82,0.1,0.5454,0.00021,24.99005]
[1778380277340,29.56,80690.82,0.1,0.5454,0.00021,24.99005]
[1778380278699,29.56,80689.49,0.1,0.54511,0.00021,24.99167]
[1778380279182,29.56,80689.19,0.1,0.54505,0.00021,24.99204]
[1778380282583,29.57,80689.09,0.1,0.54503,0.00021,24.99217]
[1778380282610,29.57,80689.09,0.1,0.54503,0.00021,24.99217]
[1778380283210,29.57,80690.36,0.1,0.5453,0.00021,24.99063]
[1778380286599,29.57,80692.65,0.1,0.54578,0.00021,24.98784]
[1778380286620,29.57,80692.65,0.1,0.54578,0.00021,24.98784]
[1778380287238,29.57,80692.65,0.1,0.54578,0.00021,24.98784]
[1778380292273,29.57,80696.68,0.1,0.54664,0.00021,24.97889]
[1778380295994,29.57,80697.5,0.1,0.54682,0.00021,24.97786]
[1778380296022,29.57,80697.5,0.1,0.54682,0.00021,24.97786]
[1778380296300,29.57,80698.94,0.1,0.54712,0.00021,24.97603]
[1778380302343,29.57,80700.3,0.1,0.54741,0.00021,24.97429]
[1778380303698,29.57,80701.84,0.1,0.54774,0.00021,24.97231]
[1778380303721,29.57,80701.84,0.1,0.54774,0.00021,24.97231]
[1778380303758,29.57,80701.84,0.1,0.54774,0.00021,24.97231]
[1778380303764,29.57,80702.21,0.1,0.54782,0.00021,24.97183]
[1778380306064,29.57,80702.21,0.1,0.54782,0.00021,24.97183]
[1778380306100,29.57,80702.21,0.1,0.54782,0.00021,24.97183]
[1778380306352,29.57,80702.96,0.1,0.54798,0.00021,24.97085]
[1778380311406,29.57,80709.19,0.1,0.5493,0.00021,24.96258]
[1778380312125,29.57,80709.19,0.1,0.5493,0.00021,24.96258]
[1778380312165,29.57,80709.19,0.1,0.5493,0.00021,24.96258]
[1778380312413,29.57,80709.77,0.1,0.54942,0.00021,24.9618]
[1778380317448,29.57,80713.13,0.1,0.55013,0.00021,24.95722]
[1778380322489,29.57,80715.07,0.1,0.55054,0.00021,24.95456]
[1778380325270,29.57,80715.97,0.1,0.55073,0.00021,24.95331]
[1778380325280,29.57,80715.97,0.1,0.55073,0.00021,24.95331]
[1778380325290,29.57,80715.97,0.1,0.55073,0.00021,24.95331]
[1778380325493,29.57,80716.37,0.1,0.55082,0.00021,24.95275]
[1778380326442,29.57,80716.37,0.1,0.55082,0.00021,24.95275]
[1778380326466,29.57,80716.37,0.1,0.55082,0.00021,24.95275]
[1778380326885,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380326916,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327006,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327023,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327202,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327230,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327416,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327455,29.57,80716.49,0.1,0.55084,0.00021,24.95259]
[1778380327419,29.57,80717.1,0.1,0.55097,0.00021,24.95174]
[1778380327620,29.57,80717.1,0.1,0.55097,0.00021,24.95174]
[1778380327646,29.57,80717.1,0.1,0.55097,0.00021,24.95174]
[1778380328092,29.57,80727.04,0.1,0.55308,0.00021,24.93743]
[1778380329468,29.57,80721.82,0.1,0.55197,0.00021,24.94502]
[1778380332559,29.57,80727.2,0.1,0.55312,0.00021,24.93714]
[1778380337595,29.57,80724.36,0.1,0.55253,0.00021,24.94124]
[1778380345651,29.56,80723.83,0.1,0.55242,0.00021,24.94193]
[1778380350687,29.55,80723.51,0.1,0.55236,0.00021,24.94235]
[1778380355722,29.55,80723.76,0.1,0.55243,0.00021,24.938]
[1778380361764,29.55,80724.05,0.1,0.55249,0.00021,24.93752]
[1778380369819,29.54,80723.84,0.1,0.55246,0.00021,24.93775]
[1778380374854,29.54,80722.73,0.1,0.55223,0.00021,24.93933]
[1778380381904,29.53,80722.57,0.1,0.5522,0.00021,24.93952]
[1778380383918,29.54,80717.51,0.1,0.55112,0.00021,24.94677]
[1778380388953,29.54,80718.55,0.1,0.55134,0.00021,24.94532]
[1778380393988,29.54,80717.82,0.1,0.55118,0.00021,24.94636]
[1778380399023,29.54,80716.2,0.1,0.55084,0.00021,24.94867]
[1778380404058,29.54,80715.3,0.1,0.55064,0.00021,24.94995]
[1778380410188,29.54,80712.65,0.1,0.55008,0.00021,24.95364]
[1778380416143,29.55,80712.6,0.1,0.55007,0.00021,24.94979]
[1778380421178,29.55,80712.77,0.1,0.5501,0.00021,24.94957]
[1778380423825,29.55,80712.84,0.1,0.55012,0.00021,24.94948]
[1778380423844,29.55,80712.84,0.1,0.55012,0.00021,24.94948]
[1778380424199,29.55,80713.04,0.1,0.55016,0.00021,24.9492]
[1778380426209,29.55,80707.68,0.1,0.54902,0.00021,24.9565]
[1778380431248,29.55,80707.68,0.1,0.54902,0.00021,24.9565]
[1778380432267,29.55,80707.68,0.1,0.54902,0.00021,24.9565]
[1778380432290,29.55,80707.68,0.1,0.54902,0.00021,24.9565]
[1778380433092,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380433115,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380433263,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380433921,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380433939,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380434497,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380434529,29.55,80708.24,0.1,0.54914,0.00021,24.95575]
[1778380436006,29.55,80708.62,0.1,0.54922,0.00021,24.95524]
[1778380436025,29.55,80708.62,0.1,0.54922,0.00021,24.95524]
[1778380436907,29.55,80708.91,0.1,0.54928,0.00021,24.95485]
[1778380436937,29.55,80708.91,0.1,0.54928,0.00021,24.95485]
[1778380437008,29.55,80709.05,0.1,0.54931,0.00021,24.95466]
[1778380442327,29.55,80709.03,0.1,0.54931,0.00021,24.9547]
[1778380445226,29.55,80709.03,0.1,0.54931,0.00021,24.9547]
[1778380445261,29.55,80709.03,0.1,0.54931,0.00021,24.9547]
[1778380448138,29.55,80709.57,0.1,0.54942,0.00021,24.95397]
[1778380448152,29.55,80709.57,0.1,0.54942,0.00021,24.95397]
[1778380449018,29.55,80710.97,0.1,0.54972,0.00021,24.95207]
[1778380449030,29.55,80710.97,0.1,0.54972,0.00021,24.95207]
[1778380452627,29.55,80710.1,0.1,0.54953,0.00021,24.95326]
[1778380452661,29.55,80710.1,0.1,0.54953,0.00021,24.95326]
[1778380453749,29.55,80710.84,0.1,0.54969,0.00021,24.95226]
[1778380453767,29.55,80710.84,0.1,0.54969,0.00021,24.95226]
[1778380453949,29.55,80710.84,0.1,0.54969,0.00021,24.95226]
[1778380454412,29.55,80710.99,0.1,0.54972,0.00021,24.95206]
[1778380459445,29.55,80711.42,0.1,0.54981,0.00021,24.95148]
[1778380461711,29.55,80711.91,0.1,0.54991,0.00021,24.95081]
[1778380461737,29.55,80711.91,0.1,0.54991,0.00021,24.95081]
[1778380462467,29.55,80712.05,0.1,0.54994,0.00021,24.95062]
[1778380463397,29.55,80712.05,0.1,0.54994,0.00021,24.95062]
[1778380463411,29.55,80712.05,0.1,0.54994,0.00021,24.95062]
[1778380463508,29.55,80708.34,0.1,0.54916,0.00021,24.95566]
[1778380464171,29.55,80708.34,0.1,0.54916,0.00021,24.95566]
[1778380464185,29.55,80708.34,0.1,0.54916,0.00021,24.95566]
[1778380464481,29.55,80708.34,0.1,0.54916,0.00021,24.95566]
[1778380465093,29.55,80708.34,0.1,0.54916,0.00021,24.95566]
[1778380465118,29.55,80708.34,0.1,0.54916,0.00021,24.95566]
[1778380465310,29.55,80708.49,0.1,0.54919,0.00021,24.95546]
[1778380466380,29.55,80708.49,0.1,0.54919,0.00021,24.95546]
[1778380466405,29.55,80708.49,0.1,0.54919,0.00021,24.95546]
[1778380466481,29.55,80708.99,0.1,0.54929,0.00021,24.95479]
[1778380473544,29.55,80707.94,0.1,0.54908,0.00021,24.95226]
[1778380479874,29.55,80707.94,0.1,0.54908,0.00021,24.95226]
[1778380485150,29.55,80711.56,0.1,0.54984,0.00021,24.94736]
[1778380488299,29.55,80711.83,0.1,0.5499,0.00021,24.947]
[1778380488314,29.55,80711.83,0.1,0.5499,0.00021,24.947]
[1778380488395,29.55,80711.83,0.1,0.5499,0.00021,24.947]
[1778380488656,29.55,80711.93,0.1,0.54992,0.00021,24.94687]
[1778380493685,29.56,80712.94,0.1,0.55013,0.00021,24.94549]
[1778380496322,29.56,80712.96,0.1,0.55014,0.00021,24.94547]
[1778380496337,29.56,80712.96,0.1,0.55014,0.00021,24.94547]
[1778380496423,29.56,80714.9,0.1,0.55055,0.00021,24.94278]
[1778380499383,29.56,80714.99,0.1,0.55057,0.00021,24.94266]
[1778380499417,29.56,80714.99,0.1,0.55057,0.00021,24.94266]
[1778380499528,29.56,80714.99,0.1,0.55057,0.00021,24.94266]
[1778380499629,29.56,80715.04,0.1,0.55058,0.00021,24.9426]
[1778380500174,29.56,80715.04,0.1,0.55058,0.00021,24.9426]
[1778380500194,29.56,80715.04,0.1,0.55058,0.00021,24.9426]
[1778380500556,29.56,80715.04,0.1,0.55058,0.00021,24.9426]
[1778380502561,29.56,80715.04,0.1,0.55058,0.00021,24.9426]
[1778380502583,29.56,80715.04,0.1,0.55058,0.00021,24.9426]
[1778380502662,29.56,80715.02,0.1,0.55057,0.00021,24.94264]
[1778380502746,29.56,80715.02,0.1,0.55057,0.00021,24.94264]
[1778380507773,29.56,80715.01,0.1,0.55057,0.00021,24.94266]
[1778380509118,29.56,80715.79,0.1,0.55073,0.00021,24.94159]
[1778380509138,29.56,80715.79,0.1,0.55073,0.00021,24.94159]
[1778380509328,29.56,80721.09,0.1,0.55186,0.00021,24.93408]
[1778380514834,29.56,80721.22,0.1,0.55188,0.00021,24.93393]
[1778380521506,29.57,80720.98,0.1,0.55183,0.00021,24.9343]
[1778380521839,29.57,80721.02,0.1,0.55183,0.00021,24.93426]
[1778380521863,29.57,80721.02,0.1,0.55183,0.00021,24.93426]
[1778380521989,29.57,80721.02,0.1,0.55183,0.00021,24.93426]
[1778380522069,29.57,80721.02,0.1,0.55183,0.00021,24.93426]
[1778380522103,29.57,80721.02,0.1,0.55183,0.00021,24.93426]
[1778380522703,29.57,80721.02,0.1,0.55183,0.00021,24.93426]
[1778380523646,29.57,80725.96,0.1,0.55288,0.00021,24.92709]
[1778380528673,29.57,80727.94,0.1,0.5533,0.00021,24.92421]
[1778380533679,29.57,80727.24,0.1,0.55315,0.00021,24.92134]
[1778380538700,29.57,80726.35,0.1,0.55296,0.00021,24.92264]
[1778380543705,29.57,80723.45,0.1,0.55235,0.00021,24.92686]
[1778380548734,29.57,80720.25,0.1,0.55167,0.00021,24.93145]
[1778380553742,29.57,80719.1,0.1,0.55143,0.00021,24.93308]
[1778380554078,29.57,80722.05,0.1,0.55206,0.00021,24.92885]
[1778380554288,29.57,80721.85,0.1,0.55202,0.00021,24.92914]
[1778380561164,29.57,80723.95,0.1,0.55247,0.00021,24.92606]
[1778380566511,29.56,80723.7,0.1,0.55242,0.00021,24.9264]
[1778380566595,29.56,80723.7,0.1,0.55242,0.00021,24.9264]
[1778380566636,29.56,80723.46,0.1,0.55237,0.00021,24.92674]
[1778380572240,29.56,80723.33,0.1,0.55234,0.00021,24.92688]
[1778380577276,29.56,80723.33,0.1,0.55235,0.00021,24.92684]
[1778380582313,29.55,80721.79,0.1,0.55203,0.00021,24.92902]
[1778380586059,29.55,80722.3,0.1,0.55214,0.00021,24.92826]
[1778380589494,29.55,80727.37,0.1,0.55321,0.00021,24.92086]
[1778380594397,29.56,80734.13,0.1,0.55465,0.00021,24.90679]
[1778380595282,29.56,80734.13,0.1,0.55465,0.00021,24.90679]
[1778380595681,29.56,80743.35,0.1,0.5566,0.00021,24.89241]
[1778380601379,29.56,80747.01,0.1,0.55737,0.00021,24.88661]
[1778380607611,29.56,80747.01,0.1,0.55737,0.00021,24.8866]
[1778380610289,29.56,80747.55,0.1,0.55748,0.00021,24.88572]
[1778380610434,29.56,80747.55,0.1,0.55748,0.00021,24.88572]
[1778380610438,29.56,80747.55,0.1,0.55748,0.00021,24.88572]
[1778380610790,29.56,80750.3,0.1,0.55807,0.00021,24.88123]
[1778380614951,29.56,80754.38,0.1,0.55893,0.00021,24.87447]
[1778380614980,29.56,80754.38,0.1,0.55893,0.00021,24.87447]
[1778380615162,29.56,80754.41,0.1,0.55894,0.00021,24.87442]
[1778380616945,29.56,80754.41,0.1,0.55894,0.00021,24.87442]
[1778380617558,29.56,80754.41,0.1,0.55894,0.00021,24.87443]
[1778380622592,29.56,80758.14,0.1,0.55972,0.00021,24.86817]
[1778380627633,29.56,80761.07,0.1,0.56034,0.00021,24.8632]
[1778380632670,29.57,80762.48,0.1,0.56064,0.00021,24.8608]
[1778380637704,29.57,80763.11,0.1,0.56076,0.00021,24.85975]
[1778380642739,29.57,80764.09,0.1,0.56097,0.00021,24.85809]
[1778380647774,29.57,80765.07,0.1,0.56117,0.00021,24.85641]
[1778380652809,29.57,80762.96,0.1,0.56073,0.00021,24.85615]
[1778380657845,29.58,80763.9,0.1,0.56093,0.00021,24.85455]
[1778380663886,29.58,80765.19,0.1,0.5612,0.00021,24.85235]
[1778380668920,29.58,80765.72,0.1,0.5613,0.00021,24.85145]
[1778380670695,29.58,80758.81,0.1,0.55984,0.00021,24.86337]
[1778380675970,29.58,80757.69,0.1,0.5596,0.00021,24.86527]
[1778380680678,29.59,80756.14,0.1,0.55927,0.00021,24.86796]
[1778380680779,29.59,80755.21,0.1,0.55907,0.00021,24.86955]
[1778380685861,29.59,80755.2,0.1,0.55906,0.00021,24.86963]
[1778380692105,29.6,80754.47,0.1,0.55889,0.00021,24.87096]
[1778380700161,29.61,80753.41,0.1,0.55866,0.00021,24.87283]
[1778380706202,29.61,80751.76,0.1,0.5583,0.00021,24.87563]
[1778380707473,29.61,80751.76,0.1,0.5583,0.00021,24.87563]
[1778380707548,29.61,80745.61,0.1,0.557,0.00021,24.88565]
[1778380710413,29.62,80740.0,0.1,0.5558,0.00021,24.89461]
[1778380711593,29.62,80740.0,0.1,0.5558,0.00021,24.89461]
[1778380711632,29.62,80740.0,0.1,0.5558,0.00021,24.89461]
[1778380714221,29.62,80735.23,0.1,0.55479,0.00021,24.89811]
[1778380715492,29.62,80731.71,0.1,0.55404,0.00021,24.90347]
[1778380715568,29.63,80731.36,0.1,0.55397,0.00021,24.90402]
[1778380721307,29.64,80729.82,0.1,0.55362,0.00021,24.90647]
[1778380728511,29.64,80729.51,0.1,0.55355,0.00021,24.907]
[1778380736413,29.66,80729.04,0.1,0.55342,0.00021,24.90795]
[1778380741448,29.67,80726.24,0.1,0.55282,0.00021,24.91216]
[1778380747103,29.68,80724.06,0.1,0.55235,0.00021,24.91541]
[1778380752441,29.69,80725.16,0.1,0.55256,0.00021,24.91395]
[1778380758568,29.7,80725.16,0.1,0.55255,0.00021,24.91406]
[1778380763606,29.7,80723.75,0.1,0.55224,0.00021,24.91618]
[1778380768639,29.71,80723.18,0.1,0.55211,0.00021,24.91708]
[1778380778709,29.72,80723.72,0.1,0.55221,0.00021,24.91251]
[1778380784452,29.73,80723.09,0.1,0.55207,0.00021,24.91349]
[1778380789786,29.74,80721.33,0.1,0.55169,0.00021,24.91609]
[1778380794827,29.74,80718.53,0.1,0.55109,0.00021,24.92011]
[1778380799480,29.75,80717.75,0.1,0.55092,0.00021,24.92123]
[1778380799503,29.75,80717.75,0.1,0.55092,0.00021,24.92123]
[1778380799516,29.75,80715.97,0.1,0.55054,0.00021,24.92371]
[1778380800148,29.75,80715.97,0.1,0.55054,0.00021,24.92371]
[1778380800166,29.75,80715.97,0.1,0.55054,0.00021,24.92371]
[1778380800410,29.75,80715.97,0.1,0.55054,0.00021,24.92371]
[1778380800434,29.75,80715.97,0.1,0.55054,0.00021,24.92371]
[1778380800864,29.75,80715.97,0.1,0.55054,0.00021,24.9237]
[1778380803483,29.75,80714.23,0.1,0.55018,0.00021,24.92607]
[1778380803492,29.74,80714.26,0.1,0.55019,0.00021,24.92602]
[1778380809928,29.74,80713.36,0.1,0.55001,0.00021,24.92718]
[1778380814962,29.73,80709.05,0.1,0.5491,0.00021,24.93295]
[1778380819997,29.73,80707.25,0.1,0.54872,0.00021,24.93531]
[1778380821004,29.73,80699.71,0.1,0.54713,0.00021,24.94508]
[1778380826040,29.73,80701.86,0.1,0.54758,0.00021,24.94234]
[1778380831076,29.73,80702.89,0.1,0.54781,0.00021,24.93707]
[1778380836111,29.73,80704.99,0.1,0.54825,0.00021,24.93434]
[1778380838124,29.73,80709.81,0.1,0.54927,0.00021,24.92796]
[1778380843159,29.73,80710.07,0.1,0.54933,0.00021,24.92758]
[1778380849202,29.73,80709.04,0.1,0.54912,0.00021,24.92893]
[1778380855244,29.72,80708.84,0.1,0.54908,0.00021,24.92917]
[1778380861286,29.72,80708.2,0.1,0.54894,0.00021,24.93]
[1778380866320,29.72,80707.65,0.1,0.54883,0.00021,24.93071]
[1778380871355,29.72,80707.21,0.1,0.54874,0.00021,24.93127]
[1778380880444,29.71,80706.97,0.1,0.54869,0.00021,24.93155]
[1778380884472,29.71,80712.31,0.1,0.54983,0.00021,24.92438]
[1778380890513,29.71,80711.58,0.1,0.54968,0.00021,24.92533]
[1778380895549,29.71,80709.78,0.1,0.54931,0.00021,24.92378]
[1778380903496,29.7,80709.56,0.1,0.54926,0.00021,24.92403]
[1778380913675,29.7,80707.94,0.1,0.54893,0.00021,24.92614]
[1778380918710,29.69,80705.3,0.1,0.54837,0.00021,24.92962]
[1778380927778,29.7,80706.19,0.1,0.54856,0.00021,24.92846]
[1778380932813,29.7,80709.91,0.1,0.54934,0.00021,24.92352]
[1778380938482,29.7,80711.45,0.1,0.54967,0.00021,24.92144]
[1778380947918,29.7,80710.92,0.1,0.54956,0.00021,24.92215]
[1778380953851,29.69,80711.75,0.1,0.54974,0.00021,24.91707]
[1778380958995,29.69,80711.75,0.1,0.54974,0.00021,24.91706]
[1778380965096,29.69,80710.06,0.1,0.54939,0.00021,24.91934]
[1778380970211,29.69,80711.06,0.1,0.5496,0.00021,24.91798]
[1778380976297,29.69,80711.09,0.1,0.54961,0.00021,24.91794]
[1778380984065,29.69,80710.36,0.1,0.54945,0.00021,24.91891]
[1778380987194,29.69,80703.43,0.1,0.54798,0.00021,24.92809]
[1778380989208,29.69,80700.35,0.1,0.54733,0.00021,24.93205]
[1778380994347,29.69,80701.92,0.1,0.54767,0.00021,24.93003]
[1778380999386,29.69,80704.97,0.1,0.54831,0.00021,24.92606]
[1778381008338,29.69,80704.97,0.1,0.54832,0.00021,24.92603]
[1778381014277,29.69,80708.4,0.1,0.54905,0.00021,24.91755]
[1778381019418,29.69,80709.78,0.1,0.54934,0.00021,24.91569]
[1778381026482,29.69,80710.05,0.1,0.5494,0.00021,24.91533]
[1778381028481,29.69,80716.69,0.1,0.55081,0.00021,24.90623]
[1778381033517,29.69,80718.48,0.1,0.55119,0.00021,24.90373]
[1778381038552,29.69,80718.64,0.1,0.55122,0.00021,24.90351]
[1778381045112,29.69,80718.64,0.1,0.55122,0.00021,24.90351]
[1778381045210,29.69,80718.64,0.1,0.55122,0.00021,24.90351]
[1778381045237,29.69,80718.64,0.1,0.55122,0.00021,24.90351]
[1778381045170,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381045573,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381045600,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381045791,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381045807,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046037,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046071,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046246,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046274,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046112,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046459,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046487,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046664,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046692,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381046902,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381047003,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381049074,29.69,80718.51,0.1,0.55119,0.00021,24.90371]
[1778381049229,29.69,80718.1,0.1,0.5511,0.00021,24.90429]
[1778381054664,29.69,80717.9,0.1,0.55106,0.00021,24.90458]
[1778381059699,29.69,80717.77,0.1,0.55103,0.00021,24.90478]
[1778381064734,29.69,80719.18,0.1,0.55133,0.00021,24.90281]
[1778381069770,29.69,80719.0,0.1,0.55129,0.00021,24.90307]
[1778381074803,29.69,80718.31,0.1,0.55115,0.00021,24.9001]
[1778381079839,29.69,80718.16,0.1,0.55111,0.00021,24.90032]
[1778381084874,29.69,80719.28,0.1,0.55135,0.00021,24.89874]
[1778381090915,29.69,80717.2,0.1,0.55091,0.00021,24.90165]
[1778381093787,29.69,80715.7,0.1,0.55059,0.00021,24.90373]
[1778381094311,29.69,80725.94,0.1,0.55276,0.00021,24.88917]
[1778381098135,29.69,80726.87,0.1,0.55296,0.00021,24.88781]
[1778381098160,29.69,80726.87,0.1,0.55296,0.00021,24.88781]
[1778381098287,29.69,80726.96,0.1,0.55298,0.00021,24.88767]
[1778381103287,29.69,80729.44,0.1,0.5535,0.00021,24.88403]
[1778381105750,29.69,80729.33,0.1,0.55348,0.00021,24.88421]
[1778381106300,29.7,80729.33,0.1,0.55348,0.00021,24.88421]
[1778381110421,29.7,80727.59,0.1,0.5531,0.00021,24.88681]
[1778381110446,29.7,80727.59,0.1,0.5531,0.00021,24.88681]
[1778381110487,29.7,80727.59,0.1,0.5531,0.00021,24.88681]
[1778381110505,29.7,80727.59,0.1,0.5531,0.00021,24.88681]
[1778381111057,29.7,80727.59,0.1,0.5531,0.00021,24.88681]
[1778381112064,29.7,80720.18,0.1,0.55154,0.00021,24.89752]
[1778381114080,29.7,80716.15,0.1,0.55068,0.00021,24.90318]
[1778381119113,29.7,80715.35,0.1,0.55051,0.00021,24.90431]
[1778381125155,29.7,80714.18,0.1,0.55026,0.00021,24.9059]
[1778381130194,29.7,80713.79,0.1,0.55018,0.00021,24.90642]
[1778381135230,29.7,80712.93,0.1,0.55001,0.00021,24.90363]
[1778381142295,29.69,80711.99,0.1,0.54981,0.00021,24.9049]
[1778381148320,29.69,80709.95,0.1,0.54939,0.00021,24.90762]
[1778381150834,29.69,80707.82,0.1,0.54894,0.00021,24.91046]
[1778381151340,29.69,80705.23,0.1,0.54839,0.00021,24.91389]
[1778381156363,29.69,80704.78,0.1,0.54829,0.00021,24.91448]
[1778381161364,29.69,80706.62,0.1,0.54868,0.00021,24.91206]
[1778381166066,29.69,80705.29,0.1,0.5484,0.00021,24.91382]
[1778381166074,29.69,80705.29,0.1,0.5484,0.00021,24.91382]
[1778381166094,29.69,80705.29,0.1,0.5484,0.00021,24.91382]
[1778381166186,29.69,80705.29,0.1,0.5484,0.00021,24.91382]
[1778381166371,29.69,80706.86,0.1,0.54873,0.00021,24.91175]
[1778381167361,29.69,80706.86,0.1,0.54873,0.00021,24.91175]
[1778381167385,29.69,80706.86,0.1,0.54873,0.00021,24.91175]
[1778381167419,29.69,80702.13,0.1,0.54773,0.00021,24.91793]
[1778381167918,29.69,80702.13,0.1,0.54773,0.00021,24.91793]
[1778381167946,29.69,80702.13,0.1,0.54773,0.00021,24.91793]
[1778381167988,29.69,80700.92,0.1,0.54747,0.00021,24.91949]
[1778381169365,29.69,80700.92,0.1,0.54747,0.00021,24.91949]
[1778381169399,29.69,80700.92,0.1,0.54747,0.00021,24.91949]
[1778381169381,29.69,80701.89,0.1,0.54768,0.00021,24.91824]
[1778381175417,29.69,80705.26,0.1,0.54839,0.00021,24.91385]
[1778381176356,29.69,80705.26,0.1,0.54839,0.00021,24.91385]
[1778381176389,29.69,80705.26,0.1,0.54839,0.00021,24.91385]
[1778381176696,29.69,80708.26,0.1,0.54903,0.00021,24.90988]
[1778381179539,29.69,80714.09,0.1,0.55026,0.00021,24.90197]
[1778381184575,29.69,80714.44,0.1,0.55034,0.00021,24.90145]
[1778381189610,29.68,80712.58,0.1,0.54995,0.00021,24.90397]
[1778381194613,29.68,80712.11,0.1,0.54986,0.00021,24.90064]
[1778381197447,29.68,80714.5,0.1,0.55037,0.00021,24.89736]
[1778381197968,29.68,80718.44,0.1,0.5512,0.00021,24.89188]
[1778381205161,29.68,80717.92,0.1,0.55109,0.00021,24.89263]
[1778381210760,29.69,80717.03,0.1,0.5509,0.00021,24.89393]
[1778381215795,29.69,80715.46,0.1,0.55056,0.00021,24.89615]
[1778381220830,29.69,80714.96,0.1,0.55045,0.00021,24.89688]
[1778381225865,29.7,80713.37,0.1,0.55011,0.00021,24.8991]
[1778381229268,29.7,80713.13,0.1,0.55006,0.00021,24.89943]
[1778381229437,29.7,80710.61,0.1,0.54952,0.00021,24.90287]
[1778381231401,29.7,80720.97,0.1,0.55171,0.00021,24.88852]
[1778381233483,29.7,80725.5,0.1,0.55267,0.00021,24.88204]
[1778381234245,29.7,80725.5,0.1,0.55267,0.00021,24.88204]
[1778381234418,29.7,80725.25,0.1,0.55261,0.00021,24.8824]
[1778381239436,29.71,80721.39,0.1,0.55179,0.00021,24.888]
[1778381242384,29.71,80726.06,0.1,0.55278,0.00021,24.88125]
[1778381247408,29.7,80728.06,0.1,0.55321,0.00021,24.8783]
[1778381252430,29.7,80728.67,0.1,0.55334,0.00021,24.87345]
[1778381257453,29.71,80729.74,0.1,0.55356,0.00021,24.87193]
[1778381262475,29.72,80729.75,0.1,0.55356,0.00021,24.87199]
[1778381267503,29.72,80729.75,0.1,0.55355,0.00021,24.87206]
[1778381272504,29.73,80729.41,0.1,0.55347,0.00021,24.87263]
[1778381277530,29.73,80730.14,0.1,0.55362,0.00021,24.87153]
[1778381282551,29.72,80730.14,0.1,0.55363,0.00021,24.87151]
[1778381287576,29.72,80734.51,0.1,0.55455,0.00021,24.86497]
[1778381292589,29.73,80734.31,0.1,0.55449,0.00021,24.86536]
[1778381295476,29.73,80740.57,0.1,0.55581,0.00021,24.85578]
[1778381300494,29.74,80740.86,0.1,0.55587,0.00021,24.85541]
[1778381304474,29.74,80742.2,0.1,0.55614,0.00021,24.85338]
[1778381304538,29.75,80743.21,0.1,0.55635,0.00021,24.85181]
[1778381306536,29.75,80747.89,0.1,0.55734,0.00021,24.84439]
[1778381311550,29.75,80750.46,0.1,0.55788,0.00021,24.84024]
[1778381315580,29.75,80755.95,0.1,0.55904,0.00021,24.82727]
[1778381320599,29.75,80757.08,0.1,0.55928,0.00021,24.8254]
[1778381325615,29.75,80759.15,0.1,0.55972,0.00021,24.82193]
[1778381330624,29.75,80760.69,0.1,0.56004,0.00021,24.81933]
[1778381335643,29.75,80760.69,0.1,0.56004,0.00021,24.81933]
[1778381340653,29.75,80763.2,0.1,0.56057,0.00021,24.81505]
[1778381342545,29.75,80756.44,0.1,0.55914,0.00021,24.8265]
[1778381342798,29.75,80756.44,0.1,0.55914,0.00021,24.8265]
[1778381343590,29.75,80756.27,0.1,0.5591,0.00021,24.8268]
[1778381348592,29.76,80760.6,0.1,0.56001,0.00021,24.8196]
[1778381353592,29.76,80762.31,0.1,0.56036,0.00021,24.81681]
[1778381358595,29.77,80763.07,0.1,0.56051,0.00021,24.81557]
[1778381363601,29.77,80767.21,0.1,0.56138,0.00021,24.80847]
[1778381368607,29.77,80767.06,0.1,0.56135,0.00021,24.80871]
[1778381373623,29.77,80767.33,0.1,0.56142,0.00021,24.80426]
[1778381378631,29.77,80767.12,0.1,0.56137,0.00021,24.8046]
[1778381383644,29.77,80767.31,0.1,0.56141,0.00021,24.80426]
[1778381388295,29.77,80767.96,0.1,0.56155,0.00021,24.80312]
[1778381388344,29.77,80767.96,0.1,0.56155,0.00021,24.80312]
[1778381388567,29.76,80769.92,0.1,0.56197,0.00021,24.79966]
[1778381389239,29.76,80769.92,0.1,0.56197,0.00021,24.79966]
[1778381389268,29.76,80769.92,0.1,0.56197,0.00021,24.79966]
[1778381389369,29.76,80772.3,0.1,0.56247,0.00021,24.79546]
[1778381391198,29.76,80772.3,0.1,0.56247,0.00021,24.79547]
[1778381391269,29.77,80774.04,0.1,0.56283,0.00021,24.79239]
[1778381394197,29.77,80774.72,0.1,0.56297,0.00021,24.79119]
[1778381394546,29.77,80774.72,0.1,0.56297,0.00021,24.7912]
[1778381397534,29.77,80780.38,0.1,0.56416,0.00021,24.78098]
[1778381402550,29.77,80781.09,0.1,0.56431,0.00021,24.7797]
[1778381407562,29.77,80782.11,0.1,0.56452,0.00021,24.77787]
[1778381409639,29.77,80782.74,0.1,0.56465,0.00021,24.77672]
[1778381409610,29.77,80788.36,0.1,0.56583,0.00021,24.76625]
[1778381410661,29.77,80791.06,0.1,0.56639,0.00021,24.76114]
[1778381413488,29.77,80791.89,0.1,0.56657,0.00021,24.75955]
[1778381413505,29.77,80791.89,0.1,0.56657,0.00021,24.75955]
[1778381413589,29.77,80784.26,0.1,0.56497,0.00021,24.77391]
[1778381413714,29.77,80784.26,0.1,0.56497,0.00021,24.77391]
[1778381413743,29.77,80784.26,0.1,0.56497,0.00021,24.77391]
[1778381415213,29.77,80778.71,0.1,0.5638,0.00021,24.78412]
[1778381420248,29.77,80776.73,0.1,0.56338,0.00021,24.78772]
[1778381420856,29.77,80776.73,0.1,0.56338,0.00021,24.78772]
[1778381420997,29.77,80776.5,0.1,0.56333,0.00021,24.78814]
[1778381426290,29.78,80775.98,0.1,0.56322,0.00021,24.78909]
[1778381431290,29.78,80777.21,0.1,0.56348,0.00021,24.7869]
[1778381435834,29.78,80775.67,0.1,0.56316,0.00021,24.78573]
[1778381436362,29.78,80774.19,0.1,0.56285,0.00021,24.78838]
[1778381442404,29.79,80773.91,0.1,0.56277,0.00021,24.78904]
[1778381447440,29.79,80770.62,0.1,0.56208,0.00021,24.79491]
[1778381452476,29.79,80767.08,0.1,0.56133,0.00021,24.80111]
[1778381453465,29.79,80767.08,0.1,0.56133,0.00021,24.80111]
[1778381453675,29.79,80766.45,0.1,0.5612,0.00021,24.80221]
[1778381458693,29.79,80763.78,0.1,0.56063,0.00021,24.80686]
[1778381463722,29.8,80761.68,0.1,0.56018,0.00021,24.81054]
[1778381468729,29.8,80761.97,0.1,0.56023,0.00021,24.8101]
[1778381473734,29.8,80762.03,0.1,0.56025,0.00021,24.80998]
[1778381478758,29.8,80761.97,0.1,0.56024,0.00021,24.81007]
[1778381483762,29.8,80761.25,0.1,0.56009,0.00021,24.81127]
[1778381488771,29.8,80761.52,0.1,0.56015,0.00021,24.81079]
[1778381493799,29.8,80761.9,0.1,0.56024,0.00021,24.80616]
[1778381498809,29.8,80761.59,0.1,0.56017,0.00021,24.80667]
[1778381503809,29.8,80762.27,0.1,0.56032,0.00021,24.80549]
[1778381508815,29.79,80762.48,0.1,0.56036,0.00021,24.80512]
[1778381513818,29.79,80762.48,0.1,0.56037,0.00021,24.80509]
[1778381518827,29.79,80764.48,0.1,0.56079,0.00021,24.80165]
[1778381523848,29.79,80765.19,0.1,0.56095,0.00021,24.80035]
[1778381528876,29.78,80765.53,0.1,0.56102,0.00021,24.79971]
[1778381533897,29.78,80766.59,0.1,0.56125,0.00021,24.79787]
[1778381538909,29.78,80762.74,0.1,0.56044,0.00021,24.80448]
[1778381543928,29.78,80758.96,0.1,0.55964,0.00021,24.81091]
[1778381545624,29.79,80757.32,0.1,0.55929,0.00021,24.81369]
[1778381545646,29.79,80757.32,0.1,0.55929,0.00021,24.81369]
[1778381545717,29.79,80755.5,0.1,0.55891,0.00021,24.81671]
[1778381548173,29.79,80754.42,0.1,0.55868,0.00021,24.81852]
[1778381548790,29.79,80753.34,0.1,0.55845,0.00021,24.82032]
[1778381553802,29.79,80751.27,0.1,0.55802,0.00021,24.81978]
[1778381558811,29.8,80749.62,0.1,0.55766,0.00021,24.8225]
[1778381563840,29.8,80745.24,0.1,0.55673,0.00021,24.82957]
[1778381568864,29.8,80743.61,0.1,0.55638,0.00021,24.83221]
[1778381573846,29.81,80738.84,0.1,0.55537,0.00021,24.8397]
[1778381578872,29.82,80736.95,0.1,0.55496,0.00021,24.84269]
[1778381583898,29.82,80736.14,0.1,0.55478,0.00021,24.84399]
[1778381588926,29.83,80736.61,0.1,0.55487,0.00021,24.84334]
[1778381593945,29.83,80737.17,0.1,0.55498,0.00021,24.84253]
[1778381598971,29.83,80737.07,0.1,0.55496,0.00021,24.84272]
[1778381603982,29.84,80737.38,0.1,0.55502,0.00021,24.84228]
[1778381608996,29.84,80737.68,0.1,0.55508,0.00021,24.84187]
[1778381614021,29.84,80736.32,0.1,0.55479,0.00021,24.84001]
[1778381619038,29.84,80736.8,0.1,0.55489,0.00021,24.83932]
[1778381624057,29.85,80737.29,0.1,0.55499,0.00021,24.83861]
[1778381629066,29.85,80737.28,0.1,0.55498,0.00021,24.83867]
[1778381634074,29.85,80737.28,0.1,0.55498,0.00021,24.8387]
[1778381639094,29.86,80737.72,0.1,0.55507,0.00021,24.83808]
[1778381644105,29.86,80738.59,0.1,0.55525,0.00021,24.83678]
[1778381648907,29.86,80746.74,0.1,0.55696,0.00021,24.82412]
[1778381653911,29.87,80747.44,0.1,0.5571,0.00021,24.82306]
[1778381658914,29.87,80748.85,0.1,0.55739,0.00021,24.82088]
[1778381663934,29.87,80750.46,0.1,0.55772,0.00021,24.81834]
[1778381668960,29.88,80751.66,0.1,0.55797,0.00021,24.81646]
[1778381670906,29.88,80757.34,0.1,0.55916,0.00021,24.80717]
[1778381673931,29.88,80760.36,0.1,0.55979,0.00021,24.79821]
[1778381678120,29.88,80759.65,0.1,0.55964,0.00021,24.79945]
[1778381678874,29.89,80759.28,0.1,0.55956,0.00021,24.80008]
[1778381680121,29.89,80759.39,0.1,0.55958,0.00021,24.79992]
[1778381680838,29.89,80759.04,0.1,0.55951,0.00021,24.80051]
[1778381685852,29.89,80759.16,0.1,0.55953,0.00021,24.80036]
[1778381690859,29.89,80759.82,0.1,0.55966,0.00021,24.79932]
[1778381695901,29.9,80760.36,0.1,0.55977,0.00021,24.79848]
[1778381700909,29.9,80760.95,0.1,0.55988,0.00021,24.79755]
[1778381705933,29.91,80761.39,0.1,0.55997,0.00021,24.79689]
[1778381710948,29.91,80761.53,0.1,0.55999,0.00021,24.79671]
[1778381715998,29.92,80761.84,0.1,0.56005,0.00021,24.79627]
[1778381721003,29.92,80761.84,0.1,0.56004,0.00021,24.79632]
[1778381726054,29.92,80762.24,0.1,0.56012,0.00021,24.79571]
[1778381731058,29.93,80762.51,0.1,0.56017,0.00021,24.79532]
[1778381736084,29.93,80762.43,0.1,0.56015,0.00021,24.79155]
[1778381739895,29.93,80757.81,0.1,0.55918,0.00021,24.79931]
[1778381743991,29.94,80754.24,0.1,0.55843,0.00021,24.80521]
[1778381745692,29.94,80754.01,0.1,0.55838,0.00021,24.80559]
[1778381745993,29.94,80753.73,0.1,0.55832,0.00021,24.80605]
[1778381749102,29.94,80752.2,0.1,0.558,0.00021,24.80855]
[1778381749311,29.94,80752.2,0.1,0.558,0.00021,24.80855]
[1778381749341,29.94,80752.2,0.1,0.558,0.00021,24.80855]
[1778381749526,29.94,80752.2,0.1,0.558,0.00021,24.80855]
[1778381749551,29.94,80752.2,0.1,0.558,0.00021,24.80855]
[1778381749651,29.94,80743.95,0.1,0.55626,0.00021,24.82166]
[1778381751980,29.94,80743.95,0.1,0.55626,0.00021,24.82167]
[1778381752992,29.94,80742.78,0.1,0.55602,0.00021,24.8235]
[1778381757993,29.94,80743.99,0.1,0.55627,0.00021,24.82165]
[1778381763009,29.95,80742.88,0.1,0.55603,0.00021,24.82342]
[1778381768028,29.95,80740.37,0.1,0.5555,0.00021,24.82733]
[1778381773033,29.95,80738.97,0.1,0.5552,0.00021,24.82951]
[1778381778046,29.95,80736.04,0.1,0.55458,0.00021,24.83397]
[1778381783073,29.96,80732.63,0.1,0.55386,0.00021,24.83909]
[1778381788088,29.96,80730.83,0.1,0.55348,0.00021,24.84176]
[1778381793113,29.96,80728.68,0.1,0.55303,0.00021,24.84097]
[1778381798134,29.96,80728.68,0.1,0.55303,0.00021,24.84098]
[1778381803155,29.96,80727.92,0.1,0.55287,0.00021,24.84211]
[1778381808180,29.97,80727.43,0.1,0.55276,0.00021,24.84285]
[1778381813180,29.97,80725.45,0.1,0.55234,0.00021,24.84572]
[1778381818205,29.97,80725.45,0.1,0.55234,0.00021,24.84575]
[1778381823208,29.97,80726.23,0.1,0.5525,0.00021,24.84467]
[1778381828225,29.98,80725.86,0.1,0.55242,0.00021,24.84524]
[1778381833241,29.98,80725.09,0.1,0.55225,0.00021,24.84638]
[1778381838246,29.98,80724.72,0.1,0.55217,0.00021,24.84692]
[1778381843254,29.98,80725.5,0.1,0.55233,0.00021,24.84583]
[1778381848257,29.98,80725.04,0.1,0.55223,0.00021,24.8465]
[1778381853279,29.99,80723.05,0.1,0.55182,0.00021,24.84537]
[1778381858285,29.99,80722.78,0.1,0.55176,0.00021,24.84576]
[1778381863287,29.99,80722.45,0.1,0.55169,0.00021,24.84624]
[1778381868287,29.99,80724.64,0.1,0.55215,0.00021,24.84317]
[1778381873303,29.99,80724.9,0.1,0.5522,0.00021,24.84282]
[1778381878316,29.99,80726.47,0.1,0.55253,0.00021,24.8406]
[1778381883329,29.99,80727.74,0.1,0.55279,0.00021,24.83878]
[1778381888339,30.0,80727.95,0.1,0.55283,0.00021,24.8385]
[1778381893354,30.0,80728.1,0.1,0.55286,0.00021,24.8383]
[1778381898369,30.0,80731.22,0.1,0.55352,0.00021,24.83378]
[1778381903392,30.0,80731.09,0.1,0.55349,0.00021,24.83399]
[1778381908417,30.0,80731.19,0.1,0.55351,0.00021,24.83386]
[1778381913431,30.0,80730.32,0.1,0.55333,0.00021,24.83119]
[1778381918455,30.0,80730.84,0.1,0.55343,0.00021,24.83045]
[1778381923091,30.01,80737.34,0.1,0.5548,0.00021,24.82081]
[1778381928114,30.01,80741.43,0.1,0.55565,0.00021,24.8146]
[1778381933136,30.01,80741.43,0.1,0.55565,0.00021,24.81463]
[1778381934365,30.01,80741.76,0.1,0.55572,0.00021,24.81413]
[1778381935118,30.01,80745.74,0.1,0.55655,0.00021,24.80796]
[1778381936206,30.01,80753.39,0.1,0.55815,0.00021,24.79578]
[1778381937832,30.01,80754.59,0.1,0.55841,0.00021,24.79383]
[1778381937848,30.01,80754.59,0.1,0.55841,0.00021,24.79383]
[1778381937932,30.01,80755.06,0.1,0.5585,0.00021,24.79306]
[1778381940832,30.01,80756.14,0.1,0.55873,0.00021,24.79129]
[1778381940901,30.01,80756.31,0.1,0.55877,0.00021,24.791]
[1778381947948,30.0,80756.63,0.1,0.55884,0.00021,24.79043]
[1778381952989,30.0,80756.89,0.1,0.5589,0.00021,24.78997]
[1778381958019,30.0,80755.21,0.1,0.55855,0.00021,24.79269]
[1778381960931,30.0,80753.74,0.1,0.55824,0.00021,24.79508]
[1778381960933,30.0,80753.74,0.1,0.55824,0.00021,24.79508]
[1778381960956,30.0,80753.74,0.1,0.55824,0.00021,24.79508]
[1778381961039,30.0,80752.79,0.1,0.55804,0.00021,24.79662]
[1778381962149,30.0,80752.79,0.1,0.55804,0.00021,24.79662]
[1778381963105,30.0,80743.07,0.1,0.556,0.00021,24.81201]
[1778381968264,30.0,80741.69,0.1,0.55571,0.00021,24.81417]
[1778381969202,30.01,80741.69,0.1,0.55571,0.00021,24.81419]
[1778381974230,30.01,80742.76,0.1,0.55593,0.00021,24.80862]
[1778381979238,30.01,80746.09,0.1,0.55663,0.00021,24.80346]
[1778381984257,30.01,80747.47,0.1,0.55692,0.00021,24.80131]
[1778381989266,30.01,80748.61,0.1,0.55715,0.00021,24.79952]
[1778381991955,30.01,80750.5,0.1,0.55755,0.00021,24.79652]
[1778381992262,30.01,80752.83,0.1,0.55804,0.00021,24.79278]
[1778381995351,30.01,80757.0,0.1,0.55891,0.00021,24.78602]
[1778381995528,30.01,80767.84,0.1,0.56118,0.00021,24.76781]
[1778381996291,30.01,80767.84,0.1,0.56118,0.00021,24.76781]
[1778381997666,30.01,80767.84,0.1,0.56118,0.00021,24.76781]
[1778381997695,30.01,80767.84,0.1,0.56118,0.00021,24.76781]
[1778381997795,30.01,80771.26,0.1,0.56189,0.00021,24.7619]
[1778382000582,30.01,80771.69,0.1,0.56198,0.00021,24.76114]
[1778382000670,30.01,80776.74,0.1,0.56304,0.00021,24.75226]
[1778382002575,30.01,80776.74,0.1,0.56304,0.00021,24.75226]
[1778382002677,30.01,80773.93,0.1,0.56245,0.00021,24.75723]
[1778382007691,30.01,80776.27,0.1,0.56294,0.00021,24.7531]
[1778382013928,30.01,80775.34,0.1,0.56275,0.00021,24.75474]
[1778382017961,30.02,80768.41,0.1,0.56129,0.00021,24.76686]
[1778382023483,30.02,80765.78,0.1,0.56074,0.00021,24.77142]
[1778382028518,30.02,80767.72,0.1,0.56114,0.00021,24.76809]
[1778382034561,30.02,80769.32,0.1,0.56149,0.00021,24.76133]
[1778382039596,30.01,80770.97,0.1,0.56184,0.00021,24.75844]
[1778382044631,30.01,80771.58,0.1,0.56197,0.00021,24.75735]
[1778382050673,30.01,80772.13,0.1,0.56209,0.00021,24.75635]
[1778382051909,30.01,80772.13,0.1,0.56209,0.00021,24.75635]
[1778382051961,30.01,80771.3,0.1,0.56192,0.00021,24.75779]
[1778382054716,30.02,80766.71,0.1,0.56094,0.00021,24.76584]
[1778382059740,30.02,80763.04,0.1,0.56017,0.00021,24.77212]
[1778382064251,30.02,80760.8,0.1,0.5597,0.00021,24.77588]
[1778382064283,30.02,80760.18,0.1,0.55957,0.00021,24.77694]
[1778382069303,30.03,80762.56,0.1,0.56006,0.00021,24.77303]
[1778382074318,30.03,80761.41,0.1,0.55981,0.00021,24.77504]
[1778382078924,30.04,80762.9,0.1,0.56011,0.00021,24.77261]
[1778382078940,30.04,80762.9,0.1,0.56011,0.00021,24.77261]
[1778382078952,30.04,80757.72,0.1,0.55903,0.00021,24.78122]
[1778382081126,30.04,80755.52,0.1,0.55857,0.00021,24.78483]
[1778382081227,30.04,80756.93,0.1,0.55886,0.00021,24.78255]
[1778382086781,30.04,80758.44,0.1,0.55917,0.00021,24.78013]
[1778382087341,30.05,80761.01,0.1,0.5597,0.00021,24.77589]
[1778382092351,30.04,80760.49,0.1,0.55961,0.00021,24.77276]
[1778382097367,30.04,80760.07,0.1,0.55952,0.00021,24.77342]
[1778382102393,30.04,80758.18,0.1,0.55913,0.00021,24.77652]
[1778382107397,30.04,80757.51,0.1,0.55899,0.00021,24.77759]
[1778382112397,30.04,80756.52,0.1,0.55879,0.00021,24.77919]
[1778382117406,30.03,80756.14,0.1,0.55871,0.00021,24.77977]
[1778382122411,30.03,80756.12,0.1,0.55871,0.00021,24.77977]
[1778382127436,30.03,80756.36,0.1,0.55877,0.00021,24.77934]
[1778382128470,30.03,80756.24,0.1,0.55874,0.00021,24.77952]
[1778382129327,30.03,80761.27,0.1,0.5598,0.00021,24.77121]
[1778382134348,30.02,80763.91,0.1,0.56035,0.00021,24.76673]
[1778382138455,30.02,80768.51,0.1,0.56132,0.00021,24.75885]
[1778382142812,30.02,80767.24,0.1,0.56106,0.00021,24.761]
[1778382143365,30.02,80768.96,0.1,0.56142,0.00021,24.75804]
[1778382146836,30.02,80771.19,0.1,0.56189,0.00021,24.75416]
[1778382147406,30.02,80771.36,0.1,0.56192,0.00021,24.75385]
[1778382152416,30.02,80771.52,0.1,0.56197,0.00021,24.74958]
[1778382155450,30.02,80778.19,0.1,0.56336,0.00021,24.7378]
[1778382156054,30.02,80778.19,0.1,0.56336,0.00021,24.7378]
[1778382156413,30.02,80780.1,0.1,0.56376,0.00021,24.73437]
[1778382161433,30.02,80779.29,0.1,0.56359,0.00021,24.73583]
[1778382161451,30.02,80783.95,0.1,0.56456,0.00021,24.7274]
[1778382162492,30.02,80783.95,0.1,0.56456,0.00021,24.72741]
[1778382162626,30.02,80783.95,0.1,0.56456,0.00021,24.72741]
[1778382162712,30.02,80783.95,0.1,0.56456,0.00021,24.72741]
[1778382162760,30.02,80783.95,0.1,0.56456,0.00021,24.72741]
[1778382162945,30.02,80784.76,0.1,0.56473,0.00021,24.72592]
[1778382165266,30.02,80784.76,0.1,0.56473,0.00021,24.72592]
[1778382165323,30.01,80795.03,0.1,0.56688,0.00021,24.70671]
[1778382168423,30.01,80795.49,0.1,0.56698,0.00021,24.7058]
[1778382169355,30.01,80794.94,0.1,0.56687,0.00021,24.70681]
[1778382174357,30.01,80795.12,0.1,0.56691,0.00021,24.70639]
[1778382179378,30.01,80797.42,0.1,0.56738,0.00021,24.70213]
[1778382184404,30.02,80799.17,0.1,0.56773,0.00021,24.69892]
[1778382189414,30.03,80799.17,0.1,0.56772,0.00021,24.69904]
[1778382194435,30.03,80801.45,0.1,0.56818,0.00021,24.69475]
[1778382199455,30.04,80803.03,0.1,0.5685,0.00021,24.69178]
[1778382204457,30.04,80806.41,0.1,0.5692,0.00021,24.68525]
[1778382209486,30.05,80802.96,0.1,0.56847,0.00021,24.69212]
[1778382212549,30.05,80797.82,0.1,0.5674,0.00021,24.69816]
[1778382217569,30.06,80795.31,0.1,0.56687,0.00021,24.70305]
[1778382222571,30.06,80792.33,0.1,0.56624,0.00021,24.70878]
[1778382227599,30.07,80790.05,0.1,0.56575,0.00021,24.71313]
[1778382232616,30.07,80791.08,0.1,0.56596,0.00021,24.7113]
[1778382237626,30.08,80787.71,0.1,0.56525,0.00021,24.71763]
[1778382242628,30.08,80787.15,0.1,0.56513,0.00021,24.71871]
[1778382247646,30.08,80785.85,0.1,0.56485,0.00021,24.72117]
[1778382252647,30.09,80785.13,0.1,0.56469,0.00021,24.72255]
[1778382257665,30.09,80785.13,0.1,0.56469,0.00021,24.7226]
[1778382262669,30.09,80783.23,0.1,0.56429,0.00021,24.72611]
[1778382266507,30.09,80783.09,0.1,0.56426,0.00021,24.72639]
[1778382266571,30.09,80783.09,0.1,0.56426,0.00021,24.72639]
[1778382266545,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382266746,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382266896,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382266952,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267014,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267154,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267163,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267369,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267401,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267598,30.09,80782.97,0.1,0.56423,0.00021,24.72662]
[1778382267473,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382267610,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382267806,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382267815,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382268077,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382268106,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382268296,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382268318,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382268520,30.09,80789.25,0.1,0.56554,0.00021,24.71511]
[1778382268324,30.09,80784.82,0.1,0.56462,0.00021,24.72324]
[1778382272991,30.09,80784.9,0.1,0.56465,0.00021,24.71908]
[1778382273228,30.09,80785.05,0.1,0.56468,0.00021,24.71879]
[1778382279435,30.09,80785.17,0.1,0.56471,0.00021,24.71854]
[1778382282079,30.09,80785.17,0.1,0.56471,0.00021,24.7185]
[1778382282499,30.09,80782.39,0.1,0.56413,0.00021,24.72354]
[1778382283536,30.08,80792.36,0.1,0.56621,0.00021,24.70517]
[1778382288546,30.08,80791.46,0.1,0.56603,0.00021,24.70683]
[1778382291266,30.08,80792.27,0.1,0.5662,0.00021,24.7053]
[1778382291565,30.08,80794.55,0.1,0.56667,0.00021,24.701]
[1778382296590,30.08,80795.22,0.1,0.56681,0.00021,24.69973]
[1778382301616,30.08,80795.86,0.1,0.56695,0.00021,24.69849]
[1778382305798,30.08,80795.86,0.1,0.56695,0.00021,24.69848]
[1778382306567,30.08,80803.65,0.1,0.56857,0.00021,24.68348]
[1778382309626,30.08,80802.45,0.1,0.56832,0.00021,24.68582]
[1778382314648,30.08,80801.8,0.1,0.56818,0.00021,24.68709]
[1778382319650,30.08,80803.38,0.1,0.56851,0.00021,24.68403]
[1778382321595,30.08,80796.37,0.1,0.56705,0.00021,24.69753]
[1778382326601,30.08,80796.42,0.1,0.56706,0.00021,24.69743]
[1778382331616,30.08,80792.24,0.1,0.56619,0.00021,24.70532]
[1778382336643,30.08,80791.22,0.1,0.56599,0.00021,24.70322]
[1778382341683,30.08,80789.58,0.1,0.56565,0.00021,24.70623]
[1778382346647,30.07,80784.73,0.1,0.56465,0.00021,24.71512]
[1778382348093,30.07,80783.64,0.1,0.56442,0.00021,24.7171]
[1778382348194,30.07,80783.64,0.1,0.56442,0.00021,24.71709]
[1778382353792,30.07,80782.66,0.1,0.56422,0.00021,24.7188]
[1778382358827,30.07,80784.45,0.1,0.5646,0.00021,24.71549]
[1778382360489,30.07,80784.45,0.1,0.5646,0.00021,24.71549]
[1778382360521,30.07,80784.45,0.1,0.5646,0.00021,24.71549]
[1778382360578,30.07,80780.44,0.1,0.56377,0.00021,24.72273]
[1778382367787,30.06,80777.71,0.1,0.56321,0.00021,24.72752]
[1778382373932,30.06,80779.72,0.1,0.56363,0.00021,24.72387]
[1778382378967,30.05,80780.63,0.1,0.56383,0.00021,24.72218]
[1778382386017,30.05,80783.14,0.1,0.56436,0.00021,24.71756]
[1778382392059,30.05,80779.21,0.1,0.56355,0.00021,24.72069]
[1778382392992,30.05,80779.21,0.1,0.56355,0.00021,24.72069]
[1778382393707,30.05,80778.71,0.1,0.56344,0.00021,24.72161]
[1778382398739,30.06,80778.15,0.1,0.56332,0.00021,24.72266]
[1778382403765,30.06,80777.74,0.1,0.56322,0.00021,24.72345]
[1778382404705,30.06,80773.34,0.1,0.5623,0.00021,24.73124]
[1778382409706,30.06,80771.83,0.1,0.56198,0.00021,24.7339]
[1778382414750,30.06,80769.27,0.1,0.56145,0.00021,24.73836]
[1778382419758,30.07,80770.85,0.1,0.56177,0.00021,24.73566]
[1778382424783,30.07,80766.7,0.1,0.5609,0.00021,24.74285]
[1778382427725,30.07,80761.89,0.1,0.55989,0.00021,24.75103]
[1778382430436,30.08,80759.59,0.1,0.5594,0.00021,24.7549]
[1778382430767,30.08,80759.06,0.1,0.55929,0.00021,24.75579]
[1778382435769,30.11,80757.95,0.1,0.559,0.00021,24.75817]
[1778382440782,30.12,80762.29,0.1,0.5599,0.00021,24.75108]
[1778382445783,30.12,80766.23,0.1,0.56072,0.00021,24.74447]
[1778382450812,30.12,80766.39,0.1,0.56075,0.00021,24.74417]
[1778382455826,30.12,80764.87,0.1,0.56045,0.00021,24.74273]
[1778382460838,30.11,80769.01,0.1,0.56132,0.00021,24.73566]
[1778382465850,30.11,80770.06,0.1,0.56154,0.00021,24.73383]
[1778382470864,30.11,80770.71,0.1,0.56167,0.00021,24.73269]
[1778382475870,30.11,80771.69,0.1,0.56188,0.00021,24.73097]
[1778382480877,30.11,80772.65,0.1,0.56208,0.00021,24.72928]
[1778382485878,30.11,80773.26,0.1,0.56221,0.00021,24.7282]
[1778382490893,30.11,80773.47,0.1,0.56226,0.00021,24.72781]
[1778382495899,30.1,80773.98,0.1,0.56237,0.00021,24.7269]
[1778382500916,30.1,80776.31,0.1,0.56285,0.00021,24.7228]
[1778382505928,30.1,80775.64,0.1,0.56272,0.00021,24.72396]
[1778382510940,30.1,80775.39,0.1,0.56267,0.00021,24.72438]
[1778382512852,30.1,80767.82,0.1,0.56109,0.00021,24.73355]
[1778382513797,30.1,80762.29,0.1,0.55994,0.00021,24.7429]
[1778382515746,30.11,80757.82,0.1,0.559,0.00021,24.75031]
[1778382516466,30.11,80757.82,0.1,0.559,0.00021,24.75031]
[1778382516806,30.11,80757.82,0.1,0.559,0.00021,24.75033]
[1778382521821,30.11,80757.61,0.1,0.55895,0.00021,24.75072]
[1778382526821,30.11,80757.19,0.1,0.55886,0.00021,24.75145]
[1778382530892,30.11,80762.72,0.1,0.56002,0.00021,24.74228]
[1778382535904,30.11,80766.73,0.1,0.56086,0.00021,24.73548]
[1778382540924,30.11,80768.53,0.1,0.56124,0.00021,24.73237]
[1778382545941,30.1,80770.32,0.1,0.56162,0.00021,24.72924]
[1778382550966,30.1,80771.16,0.1,0.56179,0.00021,24.72776]
[1778382555987,30.1,80771.39,0.1,0.56185,0.00021,24.72732]
[1778382556222,30.1,80771.39,0.1,0.56185,0.00021,24.72732]
[1778382556251,30.1,80771.39,0.1,0.56185,0.00021,24.72732]
[1778382556280,30.1,80771.39,0.1,0.56185,0.00021,24.72732]
[1778382556381,30.1,80771.39,0.1,0.56185,0.00021,24.72732]
[1778382565273,30.09,80771.94,0.1,0.56197,0.00021,24.7263]
[1778382568294,30.09,80767.44,0.1,0.56103,0.00021,24.73402]
[1778382569186,30.09,80767.44,0.1,0.56103,0.00021,24.73402]
[1778382569301,30.09,80766.86,0.1,0.56091,0.00021,24.735]
[1778382570308,30.09,80762.3,0.1,0.55996,0.00021,24.74268]
[1778382575343,30.09,80760.91,0.1,0.55968,0.00021,24.74099]
[1778382580891,30.09,80759.39,0.1,0.55936,0.00021,24.74351]
[1778382587431,30.09,80758.18,0.1,0.55911,0.00021,24.74552]
[1778382592467,30.09,80755.46,0.1,0.55854,0.00021,24.74997]
[1778382598509,30.09,80754.67,0.1,0.55837,0.00021,24.75126]
[1778382603545,30.09,80753.82,0.1,0.55819,0.00021,24.75265]
[1778382608579,30.09,80752.94,0.1,0.55801,0.00021,24.75408]
[1778382615536,30.09,80752.81,0.1,0.55798,0.00021,24.75429]
[1778382620663,30.1,80753.71,0.1,0.55817,0.00021,24.75287]
[1778382625701,30.1,80752.95,0.1,0.558,0.00021,24.75411]
[1778382630734,30.09,80756.13,0.1,0.55867,0.00021,24.74891]
[1778382635769,30.09,80759.8,0.1,0.55946,0.00021,24.73886]
[1778382642818,30.09,80761.88,0.1,0.5599,0.00021,24.73534]
[1778382649759,30.08,80764.11,0.1,0.56037,0.00021,24.73153]
[1778382654907,30.08,80765.11,0.1,0.56058,0.00021,24.7298]
[1778382659941,30.08,80761.93,0.1,0.55992,0.00021,24.7351]
[1778382664976,30.07,80761.39,0.1,0.55982,0.00021,24.73591]
[1778382671018,30.07,80760.81,0.1,0.5597,0.00021,24.73685]
[1778382677060,30.07,80756.39,0.1,0.55877,0.00021,24.7442]
[1778382682843,30.07,80752.8,0.1,0.55802,0.00021,24.75005]
[1778382684108,30.08,80747.97,0.1,0.557,0.00021,24.75777]
[1778382690042,30.08,80744.11,0.1,0.55619,0.00021,24.76384]
[1778382696195,30.08,80741.7,0.1,0.55569,0.00021,24.76362]
[1778382701236,30.08,80740.47,0.1,0.55543,0.00021,24.76553]
[1778382707270,30.09,80740.47,0.1,0.55542,0.00021,24.76557]
[1778382712361,30.09,80736.26,0.1,0.55454,0.00021,24.77195]
[1778382718346,30.09,80735.94,0.1,0.55447,0.00021,24.77246]
[1778382723382,30.09,80739.39,0.1,0.55519,0.00021,24.76729]
[1778382728417,30.09,80741.29,0.1,0.55558,0.00021,24.76441]
[1778382734034,30.1,80741.44,0.1,0.55561,0.00021,24.76419]
[1778382735656,30.09,80749.41,0.1,0.55728,0.00021,24.75178]
[1778382742514,30.09,80749.54,0.1,0.55732,0.00021,24.75151]
[1778382748557,30.09,80750.53,0.1,0.55753,0.00021,24.74987]
[1778382753592,30.08,80754.31,0.1,0.55833,0.00021,24.73978]
[1778382758626,30.08,80757.33,0.1,0.55897,0.00021,24.73482]
[1778382763661,30.08,80757.47,0.1,0.559,0.00021,24.73455]
[1778382770602,30.07,80757.2,0.1,0.55895,0.00021,24.73493]
[1778382775750,30.07,80760.85,0.1,0.55972,0.00021,24.72886]
[1778382781248,30.07,80763.54,0.1,0.56029,0.00021,24.72431]
[1778382787830,30.06,80763.54,0.1,0.5603,0.00021,24.72425]
[1778382793872,30.06,80763.81,0.1,0.56036,0.00021,24.72374]
[1778382796283,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382796301,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382796560,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382796582,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382796809,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382796823,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382797017,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382797066,30.06,80764.57,0.1,0.56052,0.00021,24.72245]
[1778382797104,30.06,80764.86,0.1,0.56058,0.00021,24.72194]
[1778382797247,30.06,80764.86,0.1,0.56058,0.00021,24.72194]
[1778382797277,30.06,80764.86,0.1,0.56058,0.00021,24.72194]
[1778382797829,30.06,80764.86,0.1,0.56058,0.00021,24.72194]
[1778382797843,30.06,80764.86,0.1,0.56058,0.00021,24.72194]
[1778382797930,30.06,80767.52,0.1,0.56114,0.00021,24.7174]
[1778382799275,30.06,80767.52,0.1,0.56114,0.00021,24.71739]
[1778382799915,30.06,80767.86,0.1,0.56121,0.00021,24.7168]
[1778382806726,30.06,80768.1,0.1,0.56126,0.00021,24.71637]
[1778382813858,30.05,80765.58,0.1,0.56074,0.00021,24.7206]
[1778382815016,30.05,80765.58,0.1,0.56075,0.00021,24.7166]
[1778382815044,30.05,80765.58,0.1,0.56075,0.00021,24.7166]
[1778382815115,30.05,80771.32,0.1,0.56196,0.00021,24.70672]
[1778382817016,30.05,80771.32,0.1,0.56196,0.00021,24.70671]
[1778382817095,30.05,80773.47,0.1,0.56241,0.00021,24.70295]
[1778382823078,30.05,80774.68,0.1,0.56266,0.00021,24.70079]
[1778382828112,30.05,80774.68,0.1,0.56266,0.00021,24.70079]
[1778382834547,30.05,80773.77,0.1,0.56247,0.00021,24.70239]
[1778382841096,30.05,80773.62,0.1,0.56244,0.00021,24.70265]
[1778382846240,30.05,80771.52,0.1,0.562,0.00021,24.70632]
[1778382851275,30.05,80770.46,0.1,0.56178,0.00021,24.70817]
[1778382858111,30.05,80770.46,0.1,0.56178,0.00021,24.70817]
[1778382858150,30.05,80770.46,0.1,0.56178,0.00021,24.70817]
[1778382858188,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858211,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858402,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858413,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858604,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858620,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858875,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382858884,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859089,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859116,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859100,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859293,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859325,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859504,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859531,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859731,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382860200,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382859786,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382860511,30.05,80770.16,0.1,0.56172,0.00021,24.7087]
[1778382864137,30.05,80776.07,0.1,0.56295,0.00021,24.69836]
[1778382869401,30.05,80776.14,0.1,0.56296,0.00021,24.69833]
[1778382879577,30.06,80774.8,0.1,0.56268,0.00021,24.69673]
[1778382886519,30.06,80770.56,0.1,0.56179,0.00021,24.70423]
[1778382892422,30.06,80767.81,0.1,0.56121,0.00021,24.709]
[1778382895677,30.06,80762.81,0.1,0.56016,0.00021,24.71749]
[1778382901625,30.06,80764.07,0.1,0.56043,0.00021,24.71538]
[1778382906660,30.06,80765.23,0.1,0.56067,0.00021,24.71342]
[1778382908615,30.06,80763.01,0.1,0.5602,0.00021,24.71717]
[1778382908701,30.06,80763.28,0.1,0.56026,0.00021,24.71671]
[1778382913708,30.06,80762.43,0.1,0.56008,0.00021,24.71813]
[1778382918745,30.06,80763.35,0.1,0.56028,0.00021,24.71656]
[1778382920758,30.06,80768.86,0.1,0.56143,0.00021,24.70718]
[1778382925792,30.06,80769.62,0.1,0.56159,0.00021,24.70586]
[1778382930827,30.06,80772.33,0.1,0.56216,0.00021,24.70115]
[1778382935863,30.06,80769.73,0.1,0.56162,0.00021,24.70167]
[1778382940899,30.06,80768.83,0.1,0.56144,0.00021,24.70321]
[1778382945932,30.06,80767.51,0.1,0.56116,0.00021,24.70547]
[1778382950968,30.06,80767.34,0.1,0.56113,0.00021,24.70575]
[1778382956005,30.06,80766.15,0.1,0.56088,0.00021,24.70777]
[1778382961938,30.06,80765.89,0.1,0.56083,0.00021,24.70819]
[1778382968088,30.05,80765.89,0.1,0.56083,0.00021,24.70818]
[1778382973126,30.05,80762.51,0.1,0.56012,0.00021,24.71388]
[1778382978748,30.06,80760.06,0.1,0.55961,0.00021,24.71799]
[1778382984876,30.06,80759.51,0.1,0.55949,0.00021,24.71897]
[1778382991252,30.06,80758.99,0.1,0.55938,0.00021,24.71593]
[1778383000513,30.07,80756.34,0.1,0.55882,0.00021,24.72031]
[1778383005927,30.07,80755.31,0.1,0.5586,0.00021,24.72202]
[1778383012293,30.07,80754.04,0.1,0.55833,0.00021,24.72411]
[1778383017435,30.07,80753.58,0.1,0.55823,0.00021,24.72487]
[1778383024483,30.07,80753.1,0.1,0.55813,0.00021,24.72566]
[1778383027649,30.07,80753.1,0.1,0.55813,0.00021,24.72566]
[1778383028314,30.07,80751.73,0.1,0.55784,0.00021,24.72788]
[1778383029361,30.07,80757.31,0.1,0.55901,0.00021,24.71881]
[1778383034372,30.07,80758.4,0.1,0.55924,0.00021,24.71699]
[1778383039388,30.07,80760.93,0.1,0.55978,0.00021,24.71276]
[1778383044394,30.07,80761.31,0.1,0.55986,0.00021,24.71209]
[1778383049406,30.06,80761.31,0.1,0.55987,0.00021,24.71204]
[1778383051174,30.06,80761.31,0.1,0.55987,0.00021,24.71202]
[1778383051201,30.06,80761.31,0.1,0.55987,0.00021,24.71202]
[1778383053124,30.06,80756.34,0.1,0.55883,0.00021,24.71626]
[1778383054324,30.06,80756.34,0.1,0.55883,0.00021,24.71626]
[1778383055346,30.06,80755.79,0.1,0.55872,0.00021,24.71718]
[1778383060061,30.06,80754.62,0.1,0.55847,0.00021,24.71911]
[1778383060403,30.07,80753.65,0.1,0.55826,0.00021,24.72069]
[1778383061346,30.06,80759.17,0.1,0.55942,0.00021,24.71165]
[1778383066351,30.06,80760.23,0.1,0.55965,0.00021,24.70986]
[1778383071371,30.06,80762.56,0.1,0.56014,0.00021,24.70594]
[1778383076372,30.06,80763.51,0.1,0.56034,0.00021,24.7043]
[1778383081377,30.06,80765.01,0.1,0.56066,0.00021,24.70174]
[1778383086393,30.06,80766.77,0.1,0.56103,0.00021,24.69871]
[1778383091419,30.05,80766.32,0.1,0.56094,0.00021,24.69946]
[1778383096446,30.05,80765.31,0.1,0.56073,0.00021,24.70115]
[1778383101462,30.05,80765.31,0.1,0.56073,0.00021,24.70111]
[1778383104980,30.05,80764.83,0.1,0.56063,0.00021,24.70191]
[1778383105044,30.05,80764.83,0.1,0.56063,0.00021,24.7019]
[1778383109314,30.05,80760.3,0.1,0.55968,0.00021,24.70953]
[1778383115971,30.05,80760.16,0.1,0.55966,0.00021,24.70582]
[1778383123171,30.05,80758.01,0.1,0.5592,0.00021,24.70943]
[1778383129213,30.06,80753.99,0.1,0.55835,0.00021,24.71611]
[1778383134378,30.06,80753.46,0.1,0.55823,0.00021,24.717]
[1778383140291,30.06,80759.0,0.1,0.5594,0.00021,24.70789]
[1778383145324,30.06,80758.97,0.1,0.5594,0.00021,24.7079]
[1778383150360,30.06,80760.22,0.1,0.55966,0.00021,24.70579]
[1778383155395,30.05,80760.68,0.1,0.55976,0.00021,24.70499]
[1778383158969,30.05,80760.62,0.1,0.55975,0.00021,24.70508]
[1778383159206,30.05,80760.62,0.1,0.55975,0.00021,24.70508]
[1778383159223,30.05,80760.62,0.1,0.55975,0.00021,24.70508]
[1778383159424,30.05,80761.06,0.1,0.55985,0.00021,24.70433]
[1778383160433,30.05,80765.84,0.1,0.56085,0.00021,24.69626]
[1778383160970,30.05,80765.84,0.1,0.56085,0.00021,24.69626]
[1778383161439,30.05,80767.92,0.1,0.56128,0.00021,24.6927]
[1778383163970,30.05,80768.23,0.1,0.56135,0.00021,24.69217]
[1778383164459,30.05,80768.47,0.1,0.5614,0.00021,24.69175]
[1778383170502,30.05,80771.39,0.1,0.56201,0.00021,24.68669]
[1778383178271,30.05,80769.14,0.1,0.56155,0.00021,24.6866]
[1778383180353,30.05,80768.31,0.1,0.56138,0.00021,24.68803]
[1778383180454,30.05,80759.91,0.1,0.55962,0.00021,24.70223]
[1778383185459,30.05,80760.54,0.1,0.55975,0.00021,24.70116]
[1778383190471,30.05,80762.86,0.1,0.56024,0.00021,24.69723]
[1778383195483,30.04,80763.98,0.1,0.56048,0.00021,24.69531]
[1778383200497,30.04,80765.18,0.1,0.56074,0.00021,24.69323]
[1778383205514,30.04,80763.05,0.1,0.56029,0.00021,24.69685]
[1778383210528,30.04,80763.05,0.1,0.56029,0.00021,24.69686]
[1778383211571,30.04,80763.05,0.1,0.56029,0.00021,24.69687]
[1778383211791,30.04,80763.05,0.1,0.56028,0.00021,24.69687]
[1778383213571,30.04,80763.05,0.1,0.56028,0.00021,24.69687]
[1778383213807,30.04,80760.8,0.1,0.55982,0.00021,24.70063]
[1778383218841,30.04,80761.1,0.1,0.55988,0.00021,24.70008]
[1778383224883,30.04,80760.9,0.1,0.55985,0.00021,24.70036]
[1778383229918,30.03,80760.02,0.1,0.55967,0.00021,24.70179]
[1778383238980,30.03,80758.87,0.1,0.55944,0.00021,24.69963]
[1778383244128,30.03,80759.19,0.1,0.55951,0.00021,24.69906]
[1778383249189,30.02,80759.39,0.1,0.55956,0.00021,24.69869]
[1778383252427,30.02,80754.94,0.1,0.55862,0.00021,24.70604]
[1778383253453,30.02,80753.82,0.1,0.55839,0.00021,24.70786]
[1778383253483,30.02,80753.82,0.1,0.55839,0.00021,24.70786]
[1778383253554,30.02,80753.39,0.1,0.5583,0.00021,24.70857]
[1778383259301,30.02,80751.43,0.1,0.55789,0.00021,24.71174]
[1778383261470,30.03,80749.3,0.1,0.55744,0.00021,24.71515]
[1778383261503,30.03,80749.3,0.1,0.55744,0.00021,24.71515]
[1778383261521,30.03,80749.3,0.1,0.55744,0.00021,24.71515]
[1778383261592,30.03,80747.7,0.1,0.5571,0.00021,24.7177]
[1778383261715,30.03,80747.7,0.1,0.5571,0.00021,24.7177]
[1778383263481,30.03,80747.7,0.1,0.5571,0.00021,24.71771]
[1778383263512,30.03,80747.7,0.1,0.5571,0.00021,24.71771]
[1778383265700,30.03,80746.68,0.1,0.55688,0.00021,24.71933]
[1778383266171,30.03,80745.71,0.1,0.55668,0.00021,24.72087]
[1778383273220,30.03,80741.32,0.1,0.55575,0.00021,24.72773]
[1778383275284,30.03,80736.4,0.1,0.55472,0.00021,24.73522]
[1778383281278,30.03,80732.91,0.1,0.55398,0.00021,24.74045]
[1778383287881,30.04,80732.86,0.1,0.55397,0.00021,24.74056]
[1778383293362,30.04,80732.14,0.1,0.55382,0.00021,24.73769]
[1778383300280,30.04,80732.2,0.1,0.55383,0.00021,24.73762]
[1778383305447,30.05,80732.08,0.1,0.55379,0.00021,24.73786]
[1778383310482,30.05,80732.55,0.1,0.55389,0.00021,24.7372]
[1778383315517,30.05,80734.84,0.1,0.55437,0.00021,24.73384]
[1778383322569,30.05,80737.3,0.1,0.55488,0.00021,24.7302]
[1778383324110,30.06,80736.61,0.1,0.55473,0.00021,24.73124]
[1778383324134,30.06,80736.61,0.1,0.55473,0.00021,24.73124]
[1778383324151,30.06,80736.61,0.1,0.55473,0.00021,24.73124]
[1778383324337,30.06,80736.61,0.1,0.55473,0.00021,24.73124]
[1778383324357,30.06,80736.61,0.1,0.55473,0.00021,24.73124]
[1778383324587,30.06,80727.48,0.1,0.55281,0.00021,24.74468]
[1778383325589,30.06,80721.42,0.1,0.55154,0.00021,24.75328]
[1778383330625,30.06,80725.56,0.1,0.55241,0.00021,24.74744]
[1778383335660,30.06,80725.51,0.1,0.5524,0.00021,24.7475]
[1778383338596,30.06,80725.08,0.1,0.55231,0.00021,24.74811]
[1778383338688,30.05,80724.79,0.1,0.55225,0.00021,24.74852]
[1778383343692,30.05,80724.63,0.1,0.55222,0.00021,24.74875]
[1778383348706,30.06,80724.63,0.1,0.55221,0.00021,24.74875]
[1778383353723,30.06,80723.96,0.1,0.55208,0.00021,24.74574]
[1778383355106,30.06,80723.71,0.1,0.55203,0.00021,24.74609]
[1778383355670,30.06,80724.33,0.1,0.55216,0.00021,24.74521]
[1778383360671,30.06,80728.47,0.1,0.55303,0.00021,24.7393]
[1778383365696,30.06,80727.39,0.1,0.5528,0.00021,24.74088]
[1778383370724,30.06,80726.12,0.1,0.55253,0.00021,24.74272]
[1778383375729,30.06,80726.7,0.1,0.55265,0.00021,24.74191]
[1778383377642,30.06,80733.6,0.1,0.5541,0.00021,24.73186]
[1778383380702,30.06,80738.97,0.1,0.55523,0.00021,24.72377]
[1778383385721,30.06,80740.76,0.1,0.55561,0.00021,24.72101]
[1778383390731,30.06,80742.15,0.1,0.5559,0.00021,24.71885]
[1778383395744,30.06,80741.72,0.1,0.55581,0.00021,24.71955]
[1778383396892,30.06,80741.23,0.1,0.5557,0.00021,24.72031]
[1778383397729,30.06,80742.27,0.1,0.55592,0.00021,24.71873]
[1778383402736,30.06,80742.88,0.1,0.55604,0.00021,24.71782]
[1778383407763,30.07,80739.64,0.1,0.55536,0.00021,24.72282]
[1778383412789,30.07,80739.17,0.1,0.55526,0.00021,24.71959]
[1778383417809,30.07,80734.83,0.1,0.55435,0.00021,24.72617]
[1778383422828,30.07,80733.31,0.1,0.55403,0.00021,24.72845]
[1778383427841,30.08,80732.76,0.1,0.55391,0.00021,24.72929]
[1778383432865,30.08,80731.7,0.1,0.55368,0.00021,24.73087]
[1778383437870,30.08,80730.32,0.1,0.55339,0.00021,24.73292]
[1778383442876,30.08,80727.25,0.1,0.55274,0.00021,24.73739]
[1778383447898,30.09,80725.53,0.1,0.55237,0.00021,24.73988]
[1778383452901,30.09,80727.82,0.1,0.55285,0.00021,24.73663]
[1778383457929,30.09,80727.62,0.1,0.55281,0.00021,24.73694]
[1778383462956,30.09,80727.65,0.1,0.55281,0.00021,24.73693]
[1778383467981,30.1,80727.38,0.1,0.55275,0.00021,24.73735]
[1778383472984,30.1,80725.01,0.1,0.55225,0.00021,24.73679]
[1778383478006,30.1,80725.14,0.1,0.55228,0.00021,24.73663]
[1778383483018,30.1,80725.26,0.1,0.5523,0.00021,24.73648]
[1778383488041,30.1,80725.44,0.1,0.55234,0.00021,24.73625]
[1778383493051,30.11,80725.38,0.1,0.55232,0.00021,24.73636]
[1778383498062,30.11,80725.43,0.1,0.55233,0.00021,24.73631]
[1778383502971,30.11,80725.52,0.1,0.55234,0.00021,24.73621]
[1778383503015,30.11,80725.52,0.1,0.55234,0.00021,24.73621]
[1778383503048,30.11,80725.52,0.1,0.55234,0.00021,24.73621]
[1778383503271,30.11,80725.52,0.1,0.55234,0.00021,24.73621]
[1778383503283,30.11,80725.52,0.1,0.55234,0.00021,24.73621]
[1778383503861,30.11,80725.52,0.1,0.55234,0.00021,24.73621]
[1778383508898,30.11,80720.94,0.1,0.55138,0.00021,24.74268]
[1778383511838,30.11,80720.56,0.1,0.5513,0.00021,24.74321]
[1778383512049,30.11,80720.62,0.1,0.55131,0.00021,24.74313]
[1778383518861,30.11,80720.41,0.1,0.55126,0.00021,24.74344]
[1778383526966,30.12,80719.01,0.1,0.55097,0.00021,24.74539]
[1778383533066,30.12,80720.68,0.1,0.55132,0.00021,24.73913]
[1778383538147,30.12,80721.21,0.1,0.55143,0.00021,24.73841]
[1778383546020,30.12,80720.31,0.1,0.55124,0.00021,24.73969]
[1778383551192,30.12,80722.1,0.1,0.55161,0.00021,24.73722]
[1778383556664,30.13,80722.19,0.1,0.55163,0.00021,24.7371]
[1778383561764,30.13,80722.93,0.1,0.55178,0.00021,24.73609]
[1778383567836,30.13,80725.27,0.1,0.55227,0.00021,24.73282]
[1778383572921,30.13,80725.27,0.1,0.55227,0.00021,24.73284]
[1778383579389,30.14,80722.8,0.1,0.55174,0.00021,24.73636]
[1778383586437,30.14,80725.95,0.1,0.5524,0.00021,24.73194]
[1778383596372,30.14,80727.97,0.1,0.55283,0.00021,24.72511]
[1778383603136,30.14,80726.91,0.1,0.5526,0.00021,24.72665]
[1778383608431,30.14,80726.39,0.1,0.55249,0.00021,24.72742]
[1778383613552,30.15,80725.72,0.1,0.55235,0.00021,24.72839]
[1778383618666,30.15,80725.72,0.1,0.55234,0.00021,24.72842]
[1778383624709,30.15,80724.65,0.1,0.55212,0.00021,24.72995]
[1778383630751,30.15,80724.47,0.1,0.55208,0.00021,24.73023]
[1778383636791,30.15,80724.34,0.1,0.55205,0.00021,24.73043]
[1778383642557,30.15,80724.34,0.1,0.55205,0.00021,24.73043]
[1778383651897,30.16,80724.05,0.1,0.55199,0.00021,24.72691]
[1778383659955,30.16,80724.02,0.1,0.55198,0.00021,24.72698]
[1778383664991,30.16,80723.81,0.1,0.55193,0.00021,24.72729]
[1778383670026,30.16,80721.99,0.1,0.55155,0.00021,24.72985]
[1778383675063,30.16,80720.63,0.1,0.55127,0.00021,24.7317]
[1778383681103,30.16,80721.04,0.1,0.55136,0.00021,24.73109]
[1778383686385,30.15,80721.25,0.1,0.55141,0.00021,24.73078]
[1778383692775,30.16,80721.6,0.1,0.55148,0.00021,24.7303]
[1778383698221,30.16,80722.5,0.1,0.55166,0.00021,24.72908]
[1778383704264,30.16,80721.75,0.1,0.5515,0.00021,24.73014]
[1778383709692,30.16,80721.52,0.1,0.55145,0.00021,24.73047]
[1778383715107,30.16,80721.06,0.1,0.55136,0.00021,24.72714]
[1778383720377,30.16,80721.71,0.1,0.5515,0.00021,24.72624]
[1778383725407,30.16,80721.58,0.1,0.55147,0.00021,24.72643]
[1778383730447,30.16,80721.58,0.1,0.55147,0.00021,24.72644]
[1778383736491,30.16,80721.25,0.1,0.5514,0.00021,24.72691]
[1778383741524,30.17,80721.29,0.1,0.55141,0.00021,24.72687]
[1778383747607,30.17,80721.54,0.1,0.55146,0.00021,24.72654]
[1778383756001,30.17,80721.11,0.1,0.55137,0.00021,24.72714]
[1778383764922,30.17,80721.25,0.1,0.55139,0.00021,24.72698]
[1778383772741,30.17,80721.3,0.1,0.55141,0.00021,24.72289]
[1778383778783,30.16,80721.08,0.1,0.55137,0.00021,24.72315]
[1778383783818,30.16,80721.13,0.1,0.55139,0.00021,24.72306]
[1778383792883,30.16,80720.53,0.1,0.55126,0.00021,24.72392]
[1778383798926,30.16,80720.86,0.1,0.55133,0.00021,24.72342]
[1778383804968,30.16,80724.49,0.1,0.5521,0.00021,24.71832]
[1778383810009,30.16,80728.97,0.1,0.55303,0.00021,24.71195]
[1778383816048,30.16,80728.66,0.1,0.55296,0.00021,24.71242]
[1778383818587,30.16,80728.32,0.1,0.55289,0.00021,24.71292]
[1778383818601,30.16,80728.32,0.1,0.55289,0.00021,24.71292]
[1778383818658,30.16,80728.32,0.1,0.55289,0.00021,24.71292]
[1778383818673,30.16,80728.32,0.1,0.55289,0.00021,24.71292]
[1778383819069,30.16,80728.32,0.1,0.55289,0.00021,24.71292]
[1778383821933,30.16,80724.76,0.1,0.55214,0.00021,24.71801]
[1778383822177,30.16,80724.62,0.1,0.55211,0.00021,24.71821]
[1778383827651,30.16,80723.89,0.1,0.55196,0.00021,24.71925]
[1778383830148,30.17,80710.39,0.1,0.54912,0.00021,24.73762]
[1778383831159,30.17,80710.83,0.1,0.54922,0.00021,24.73307]
[1778383836196,30.17,80712.2,0.1,0.54951,0.00021,24.73126]
[1778383843316,30.17,80712.31,0.1,0.54953,0.00021,24.73111]
[1778383849285,30.16,80711.07,0.1,0.54927,0.00021,24.73274]
[1778383854319,30.16,80709.61,0.1,0.54897,0.00021,24.73465]
[1778383857977,30.16,80709.13,0.1,0.54887,0.00021,24.73527]
[1778383858210,30.16,80709.13,0.1,0.54887,0.00021,24.73527]
[1778383862259,30.16,80704.93,0.1,0.54799,0.00021,24.7407]
[1778383863201,30.16,80704.32,0.1,0.54786,0.00021,24.74147]
[1778383868221,30.16,80704.75,0.1,0.54795,0.00021,24.74092]
[1778383873246,30.16,80705.39,0.1,0.54808,0.00021,24.74009]
[1778383878266,30.16,80707.17,0.1,0.54846,0.00021,24.73778]
[1778383881110,30.16,80703.66,0.1,0.54772,0.00021,24.74227]
[1778383881124,30.16,80703.66,0.1,0.54772,0.00021,24.74227]
[1778383881131,30.16,80704.14,0.1,0.54783,0.00021,24.74165]
[1778383886851,30.16,80705.76,0.1,0.54817,0.00021,24.73956]
[1778383887958,30.15,80706.11,0.1,0.54824,0.00021,24.7391]
[1778383887966,30.15,80706.11,0.1,0.54824,0.00021,24.7391]
[1778383888677,30.15,80706.93,0.1,0.54842,0.00021,24.73804]
[1778383888698,30.15,80706.93,0.1,0.54842,0.00021,24.73804]
[1778383893139,30.15,80707.34,0.1,0.54851,0.00021,24.73749]
[1778383893150,30.15,80707.34,0.1,0.54851,0.00021,24.73749]
[1778383893163,30.15,80707.64,0.1,0.54858,0.00021,24.73312]
[1778383894668,30.15,80707.64,0.1,0.54858,0.00021,24.73311]
[1778383894683,30.15,80707.64,0.1,0.54858,0.00021,24.73311]
[1778383894693,30.15,80708.42,0.1,0.54874,0.00021,24.7321]
[1778383900643,30.15,80708.42,0.1,0.54875,0.00021,24.73206]
[1778383906197,30.14,80709.15,0.1,0.5489,0.00021,24.73109]
[1778383911934,30.14,80707.25,0.1,0.54851,0.00021,24.73352]
[1778383912620,30.14,80707.48,0.1,0.54856,0.00021,24.73322]
[1778383912644,30.14,80707.48,0.1,0.54856,0.00021,24.73322]
[1778383912744,30.14,80707.31,0.1,0.54852,0.00021,24.73344]
[1778383916879,30.14,80707.97,0.1,0.54866,0.00021,24.73256]
[1778383916890,30.14,80707.97,0.1,0.54866,0.00021,24.73256]
[1778383919088,30.14,80704.89,0.1,0.54802,0.00021,24.73653]
[1778383919115,30.14,80704.89,0.1,0.54802,0.00021,24.73653]
[1778383922139,30.14,80706.21,0.1,0.5483,0.00021,24.73482]
[1778383922152,30.14,80706.21,0.1,0.5483,0.00021,24.73482]
[1778383922159,30.14,80706.21,0.1,0.5483,0.00021,24.73482]
[1778383922182,30.14,80706.21,0.1,0.5483,0.00021,24.73482]
[1778383923647,30.13,80706.21,0.1,0.5483,0.00021,24.73481]
[1778383923677,30.13,80706.21,0.1,0.5483,0.00021,24.73481]
[1778383924425,30.13,80706.74,0.1,0.54841,0.00021,24.73412]
[1778383924433,30.13,80706.74,0.1,0.54841,0.00021,24.73412]
[1778383925137,30.13,80706.74,0.1,0.54841,0.00021,24.73412]
[1778383925169,30.13,80706.74,0.1,0.54841,0.00021,24.73412]
[1778383926022,30.13,80707.43,0.1,0.54855,0.00021,24.73322]
[1778383926042,30.13,80707.43,0.1,0.54855,0.00021,24.73322]
[1778383927727,30.13,80707.96,0.1,0.54867,0.00021,24.73253]
[1778383927761,30.13,80707.96,0.1,0.54867,0.00021,24.73253]
[1778383935893,30.13,80711.72,0.1,0.54946,0.00021,24.72754]
[1778383938997,30.13,80712.51,0.1,0.54963,0.00021,24.72648]
[1778383939034,30.13,80711.81,0.1,0.54948,0.00021,24.72741]
[1778383939902,30.13,80711.81,0.1,0.54948,0.00021,24.72741]
[1778383939977,30.13,80712.26,0.1,0.54958,0.00021,24.7268]
[1778383942093,30.13,80712.26,0.1,0.54958,0.00021,24.7268]
[1778383942185,30.13,80712.23,0.1,0.54958,0.00021,24.72683]
[1778383947974,30.12,80715.13,0.1,0.55019,0.00021,24.72291]
[1778383953909,30.12,80714.67,0.1,0.5501,0.00021,24.71953]
[1778383953916,30.12,80714.67,0.1,0.5501,0.00021,24.71953]
[1778383954017,30.12,80714.67,0.1,0.5501,0.00021,24.71952]
[1778383959052,30.12,80714.91,0.1,0.55016,0.00021,24.71917]
[1778383962021,30.12,80714.89,0.1,0.55015,0.00021,24.71918]
[1778383962045,30.12,80714.89,0.1,0.55015,0.00021,24.71918]
[1778383962122,30.12,80715.3,0.1,0.55024,0.00021,24.71863]
[1778383963082,30.12,80715.3,0.1,0.55024,0.00021,24.71863]
[1778383963104,30.11,80715.33,0.1,0.55025,0.00021,24.71858]
[1778383968115,30.11,80717.03,0.1,0.55061,0.00021,24.71625]
[1778383971141,30.11,80717.26,0.1,0.55066,0.00021,24.71593]
[1778383971164,30.11,80717.26,0.1,0.55066,0.00021,24.71593]
[1778383971200,30.11,80717.26,0.1,0.55066,0.00021,24.71593]
[1778383972224,30.11,80722.32,0.1,0.55172,0.00021,24.70892]
[1778383978190,30.11,80724.34,0.1,0.55215,0.00021,24.70604]
[1778383982218,30.11,80729.1,0.1,0.55316,0.00021,24.6992]
[1778383989266,30.1,80729.3,0.1,0.5532,0.00021,24.69886]
[1778383997323,30.1,80729.57,0.1,0.55327,0.00021,24.69841]
[1778384002360,30.09,80729.93,0.1,0.55335,0.00021,24.69784]
[1778384005518,30.09,80729.14,0.1,0.55319,0.00021,24.69896]
[1778384006390,30.09,80730.02,0.1,0.55337,0.00021,24.69767]
[1778384007288,30.09,80734.91,0.1,0.5544,0.00021,24.69046]
[1778384010534,30.09,80735.11,0.1,0.55445,0.00021,24.69013]
[1778384011387,30.09,80734.67,0.1,0.55436,0.00021,24.68677]
[1778384016407,30.08,80733.8,0.1,0.55419,0.00021,24.68801]
[1778384021427,30.08,80733.16,0.1,0.55406,0.00021,24.68889]
[1778384026436,30.07,80733.16,0.1,0.55407,0.00021,24.68884]
[1778384031455,30.07,80730.33,0.1,0.55348,0.00021,24.69293]
[1778384036480,30.06,80729.45,0.1,0.5533,0.00021,24.69417]
[1778384041496,30.06,80729.38,0.1,0.55329,0.00021,24.69425]
[1778384046507,30.06,80728.76,0.1,0.55316,0.00021,24.69514]
[1778384051518,30.06,80727.74,0.1,0.55295,0.00021,24.69658]
[1778384056523,30.05,80728.13,0.1,0.55304,0.00021,24.69597]
[1778384061525,30.05,80728.42,0.1,0.55311,0.00021,24.69546]
[1778384066530,30.04,80729.1,0.1,0.55326,0.00021,24.69442]
[1778384068421,30.04,80734.49,0.1,0.55439,0.00021,24.68646]
[1778384073431,30.04,80735.52,0.1,0.55462,0.00021,24.6809]
[1778384075259,30.04,80735.75,0.1,0.55467,0.00021,24.68053]
[1778384075263,30.04,80735.75,0.1,0.55467,0.00021,24.68053]
[1778384075454,30.04,80735.4,0.1,0.5546,0.00021,24.68104]
[1778384078935,30.03,80737.3,0.1,0.555,0.00021,24.67817]
[1778384079136,30.03,80737.28,0.1,0.555,0.00021,24.67819]
[1778384084145,30.03,80736.69,0.1,0.55488,0.00021,24.67905]
[1778384089970,30.03,80737.51,0.1,0.55506,0.00021,24.67778]
[1778384095011,30.03,80737.51,0.1,0.55506,0.00021,24.67775]
[1778384101052,30.03,80736.54,0.1,0.55486,0.00021,24.67919]
[1778384107443,30.02,80734.85,0.1,0.5545,0.00021,24.68172]
[1778384120184,30.02,80733.86,0.1,0.5543,0.00021,24.68312]
[1778384128862,30.02,80733.42,0.1,0.55421,0.00021,24.68376]
[1778384135288,30.01,80733.49,0.1,0.55424,0.00021,24.67962]
[1778384141331,30.01,80733.05,0.1,0.55415,0.00021,24.68025]
[1778384147373,30.01,80733.14,0.1,0.55417,0.00021,24.68009]
[1778384154225,30.01,80733.16,0.1,0.55418,0.00021,24.68005]
[1778384154505,30.01,80738.1,0.1,0.55522,0.00021,24.67259]
[1778384155239,30.01,80738.1,0.1,0.55522,0.00021,24.67259]
[1778384155249,30.01,80738.1,0.1,0.55522,0.00021,24.67259]
[1778384155442,30.01,80742.05,0.1,0.55606,0.00021,24.66652]
[1778384158489,30.01,80744.1,0.1,0.55649,0.00021,24.66332]
[1778384158935,30.01,80744.1,0.1,0.55649,0.00021,24.66332]
[1778384159529,30.01,80743.88,0.1,0.55644,0.00021,24.66367]
[1778384160748,30.01,80743.88,0.1,0.55644,0.00021,24.66367]
[1778384160777,30.01,80743.88,0.1,0.55644,0.00021,24.66367]
[1778384161472,30.01,80743.88,0.1,0.55644,0.00021,24.66367]
[1778384163012,30.01,80743.88,0.1,0.55644,0.00021,24.66367]
[1778384163455,30.01,80745.66,0.1,0.55681,0.00021,24.66089]
[1778384168482,30.01,80745.66,0.1,0.55681,0.00021,24.66092]
[1778384173507,30.01,80746.29,0.1,0.55694,0.00021,24.65996]
[1778384175708,30.01,80746.29,0.1,0.55694,0.00021,24.65997]
[1778384175734,30.01,80746.29,0.1,0.55694,0.00021,24.65997]
[1778384175827,30.01,80746.29,0.1,0.55694,0.00021,24.65997]
[1778384180827,30.01,80744.82,0.1,0.55663,0.00021,24.66228]
[1778384187426,30.01,80744.79,0.1,0.55662,0.00021,24.66233]
[1778384192066,30.01,80744.37,0.1,0.55653,0.00021,24.66299]
[1778384194479,30.01,80749.78,0.1,0.55768,0.00021,24.65043]
[1778384199491,30.01,80750.86,0.1,0.55791,0.00021,24.64871]
[1778384203629,30.01,80750.68,0.1,0.55787,0.00021,24.64902]
[1778384203649,30.01,80750.68,0.1,0.55787,0.00021,24.64902]
[1778384204570,30.01,80754.37,0.1,0.55864,0.00021,24.64304]
[1778384205532,30.01,80765.1,0.1,0.5609,0.00021,24.62511]
[1778384206478,30.01,80768.32,0.1,0.56158,0.00021,24.61956]
[1778384208225,30.01,80769.26,0.1,0.56178,0.00021,24.61793]
[1778384208250,30.01,80769.26,0.1,0.56178,0.00021,24.61793]
[1778384208352,30.02,80770.13,0.1,0.56196,0.00021,24.61643]
[1778384211452,30.02,80770.13,0.1,0.56196,0.00021,24.61644]
[1778384211553,30.02,80774.9,0.1,0.56296,0.00021,24.60804]
[1778384216581,30.01,80776.9,0.1,0.56339,0.00021,24.60444]
[1778384221129,30.01,80779.23,0.1,0.56387,0.00021,24.60026]
[1778384221150,30.01,80779.23,0.1,0.56387,0.00021,24.60026]
[1778384226513,30.01,80775.12,0.1,0.56301,0.00021,24.60761]
[1778384234632,30.01,80777.39,0.1,0.56349,0.00021,24.60351]
[1778384240025,30.01,80780.54,0.1,0.56416,0.00021,24.59778]
[1778384241685,30.01,80781.2,0.1,0.5643,0.00021,24.59658]
[1778384242139,30.01,80781.2,0.1,0.5643,0.00021,24.59658]
[1778384248148,30.01,80782.45,0.1,0.56456,0.00021,24.59432]
[1778384248168,30.01,80782.65,0.1,0.5646,0.00021,24.59395]
[1778384252054,30.01,80782.4,0.1,0.56456,0.00021,24.59041]
[1778384252578,30.01,80782.4,0.1,0.56456,0.00021,24.59041]
[1778384257587,30.01,80782.4,0.1,0.56456,0.00021,24.59043]
[1778384262592,30.01,80780.81,0.1,0.56422,0.00021,24.59338]
[1778384267607,30.02,80780.42,0.1,0.56413,0.00021,24.59416]
[1778384272628,30.02,80778.9,0.1,0.5638,0.00021,24.59696]
[1778384273447,30.02,80778.9,0.1,0.5638,0.00021,24.59697]
[1778384273640,30.02,80778.9,0.1,0.5638,0.00021,24.59697]
[1778384273655,30.02,80778.9,0.1,0.5638,0.00021,24.59697]
[1778384273546,30.02,80778.9,0.1,0.5638,0.00021,24.59698]
[1778384274263,30.02,80778.9,0.1,0.5638,0.00021,24.59699]
[1778384275270,30.02,80785.6,0.1,0.5652,0.00021,24.58478]
[1778384276595,30.02,80785.6,0.1,0.5652,0.00021,24.58478]
[1778384277283,30.02,80784.67,0.1,0.56501,0.00021,24.58654]
[1778384282319,30.03,80781.1,0.1,0.56425,0.00021,24.59316]
[1778384285183,30.03,80780.44,0.1,0.5641,0.00021,24.59439]
[1778384285341,30.03,80779.46,0.1,0.5639,0.00021,24.59618]
[1778384287353,30.03,80785.32,0.1,0.56513,0.00021,24.58547]
[1778384289756,30.03,80787.94,0.1,0.56568,0.00021,24.58063]
[1778384290670,30.03,80795.07,0.1,0.56717,0.00021,24.56717]
[1778384295675,30.03,80797.02,0.1,0.56758,0.00021,24.56343]
[1778384297694,30.03,80803.03,0.1,0.56884,0.00021,24.55174]
[1778384298731,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384298733,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384298800,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384298898,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384298955,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299080,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299104,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299289,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299341,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299492,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299546,30.03,80803.16,0.1,0.56887,0.00021,24.55149]
[1778384299645,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384299720,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384299739,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384299752,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384299975,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384299990,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300189,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300225,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300399,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300433,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300620,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300637,30.03,80816.18,0.1,0.57159,0.00021,24.52531]
[1778384300624,30.03,80817.48,0.1,0.57186,0.00021,24.52266]
[1778384300860,30.03,80817.48,0.1,0.57186,0.00021,24.52266]
[1778384301452,30.03,80817.48,0.1,0.57186,0.00021,24.52268]
[1778384303466,30.04,80806.01,0.1,0.56946,0.00021,24.54592]
[1778384304750,30.04,80804.85,0.1,0.56921,0.00021,24.54823]
[1778384305480,30.04,80804.88,0.1,0.56922,0.00021,24.54818]
[1778384307499,30.04,80800.22,0.1,0.56824,0.00021,24.55733]
[1778384312906,30.04,80799.91,0.1,0.56819,0.00021,24.55395]
[1778384318571,30.04,80796.79,0.1,0.56753,0.00021,24.56002]
[1778384324614,30.04,80796.22,0.1,0.5674,0.00021,24.56115]
[1778384327634,30.04,80800.56,0.1,0.56831,0.00021,24.55279]
[1778384332671,30.05,80799.0,0.1,0.56798,0.00021,24.55587]
[1778384339720,30.05,80797.36,0.1,0.56763,0.00021,24.55912]
[1778384344753,30.05,80794.78,0.1,0.56708,0.00021,24.56411]
[1778384349788,30.05,80794.53,0.1,0.56703,0.00021,24.56464]
[1778384359858,30.06,80794.65,0.1,0.56704,0.00021,24.56452]
[1778384361740,30.06,80799.11,0.1,0.56797,0.00021,24.55599]
[1778384367917,30.07,80797.57,0.1,0.56764,0.00021,24.55904]
[1778384372951,30.07,80798.47,0.1,0.56783,0.00021,24.55337]
[1778384380049,30.07,80800.84,0.1,0.56832,0.00021,24.54884]
[1778384380284,30.07,80800.84,0.1,0.56832,0.00021,24.54884]
[1778384380364,30.07,80800.84,0.1,0.56832,0.00021,24.54884]
[1778384380726,30.07,80800.84,0.1,0.56832,0.00021,24.54884]
[1778384380752,30.07,80806.65,0.1,0.56954,0.00021,24.53746]
[1778384380980,30.07,80806.65,0.1,0.56954,0.00021,24.53746]
[1778384381167,30.07,80806.65,0.1,0.56954,0.00021,24.53746]
[1778384381210,30.07,80806.65,0.1,0.56954,0.00021,24.53746]
[1778384381242,30.07,80806.65,0.1,0.56954,0.00021,24.53746]
[1778384381258,30.07,80806.65,0.1,0.56954,0.00021,24.53746]
[1778384381298,30.07,80826.07,0.1,0.57359,0.00021,24.49764]
[1778384383415,30.07,80825.79,0.1,0.57353,0.00021,24.49825]
[1778384383581,30.07,80828.31,0.1,0.57406,0.00021,24.49289]
[1778384386264,30.07,80833.88,0.1,0.57523,0.00021,24.48087]
[1778384388132,30.07,80834.41,0.1,0.57534,0.00021,24.47972]
[1778384388750,30.07,80835.43,0.1,0.57555,0.00021,24.47746]
[1778384393761,30.07,80833.14,0.1,0.57508,0.00021,24.48236]
[1778384396388,30.07,80833.82,0.1,0.57523,0.00021,24.48085]
[1778384396593,30.07,80833.82,0.1,0.57523,0.00021,24.48085]
[1778384396625,30.07,80833.82,0.1,0.57523,0.00021,24.48085]
[1778384396694,30.07,80834.76,0.1,0.57542,0.00021,24.4788]
[1778384396822,30.07,80834.76,0.1,0.57542,0.00021,24.4788]
[1778384396832,30.07,80834.76,0.1,0.57542,0.00021,24.4788]
[1778384397087,30.07,80834.76,0.1,0.57542,0.00021,24.4788]
[1778384397100,30.07,80834.76,0.1,0.57542,0.00021,24.4788]
[1778384397395,30.07,80834.76,0.1,0.57542,0.00021,24.4788]
[1778384397496,30.07,80834.13,0.1,0.57529,0.00021,24.48015]
[1778384399423,30.06,80834.13,0.1,0.57529,0.00021,24.48014]
[1778384399631,30.06,80834.46,0.1,0.57536,0.00021,24.47941]
[1778384406192,30.06,80837.23,0.1,0.57595,0.00021,24.4733]
[1778384409225,30.06,80842.27,0.1,0.577,0.00021,24.46214]
[1778384411294,30.06,80853.68,0.1,0.57938,0.00021,24.43627]
[1778384411887,30.06,80853.68,0.1,0.57938,0.00021,24.43627]
[1778384412720,30.06,80855.47,0.1,0.57975,0.00021,24.43212]
[1778384413497,30.06,80855.47,0.1,0.57975,0.00021,24.43212]
[1778384413510,30.06,80855.47,0.1,0.57975,0.00021,24.43212]
[1778384413790,30.06,80856.1,0.1,0.57989,0.00021,24.4306]
[1778384415155,30.06,80856.1,0.1,0.57989,0.00021,24.43057]
[1778384415779,30.06,80863.73,0.1,0.58148,0.00021,24.41264]
[1778384418559,30.05,80865.32,0.1,0.58181,0.00021,24.40881]
[1778384418714,30.05,80863.69,0.1,0.58148,0.00021,24.41266]
[1778384423735,30.05,80859.74,0.1,0.58066,0.00021,24.42193]
[1778384428757,30.05,80858.73,0.1,0.58045,0.00021,24.42426]
[1778384433777,30.05,80856.87,0.1,0.58008,0.00021,24.42456]
[1778384437723,30.05,80851.03,0.1,0.57886,0.00021,24.438]
[1778384439844,30.05,80850.26,0.1,0.5787,0.00021,24.43981]
[1778384439874,30.05,80850.26,0.1,0.5787,0.00021,24.43981]
[1778384439951,30.05,80850.26,0.1,0.5787,0.00021,24.43981]
[1778384439964,30.05,80850.26,0.1,0.5787,0.00021,24.43981]
[1778384440152,30.05,80850.26,0.1,0.5787,0.00021,24.43981]
[1778384440172,30.05,80850.26,0.1,0.5787,0.00021,24.43981]
[1778384440786,30.05,80847.31,0.1,0.57808,0.00021,24.44653]
[1778384442445,30.05,80841.95,0.1,0.57697,0.00021,24.45855]
[1778384443286,30.05,80841.95,0.1,0.57697,0.00021,24.45855]
[1778384443452,30.05,80839.5,0.1,0.57645,0.00021,24.464]
[1778384445283,30.05,80839.5,0.1,0.57645,0.00021,24.464]
[1778384445764,30.05,80838.33,0.1,0.57621,0.00021,24.4666]
[1778384450774,30.05,80837.91,0.1,0.57612,0.00021,24.46756]
[1778384454772,30.05,80832.72,0.1,0.57503,0.00021,24.4789]
[1778384459785,30.05,80831.67,0.1,0.57481,0.00021,24.48117]
[1778384464799,30.05,80831.82,0.1,0.57485,0.00021,24.48083]
[1778384469808,30.05,80830.4,0.1,0.57455,0.00021,24.48387]
[1778384474817,30.05,80829.48,0.1,0.57436,0.00021,24.48582]
[1778384479829,30.05,80828.5,0.1,0.57416,0.00021,24.4879]
[1778384484851,30.05,80824.52,0.1,0.57333,0.00021,24.49632]
[1778384486837,30.05,80819.65,0.1,0.57231,0.00021,24.5065]
[1778384490371,30.05,80819.36,0.1,0.57225,0.00021,24.50709]
[1778384490890,30.05,80819.36,0.1,0.57225,0.00021,24.5071]
[1778384495891,30.05,80819.84,0.1,0.57236,0.00021,24.50211]
[1778384500907,30.05,80819.68,0.1,0.57232,0.00021,24.50247]
[1778384505909,30.05,80820.5,0.1,0.5725,0.00021,24.50077]
[1778384510931,30.05,80820.42,0.1,0.57248,0.00021,24.50095]
[1778384515938,30.05,80821.06,0.1,0.57261,0.00021,24.49962]
[1778384520942,30.05,80821.05,0.1,0.57261,0.00021,24.49963]
[1778384525945,30.05,80821.18,0.1,0.57264,0.00021,24.49935]
[1778384528203,30.05,80820.88,0.1,0.57257,0.00021,24.49998]
[1778384528855,30.05,80818.29,0.1,0.57203,0.00021,24.50535]
[1778384533861,30.05,80815.46,0.1,0.57144,0.00021,24.51115]
[1778384537199,30.05,80814.91,0.1,0.57133,0.00021,24.51224]
[1778384537834,30.05,80811.2,0.1,0.57055,0.00021,24.51981]
[1778384542835,30.06,80809.51,0.1,0.57019,0.00021,24.52332]
[1778384547850,30.06,80809.56,0.1,0.57019,0.00021,24.52336]
[1778384552866,30.07,80810.0,0.1,0.57028,0.00021,24.51859]
[1778384557888,30.07,80810.06,0.1,0.57028,0.00021,24.5186]
[1778384559930,30.08,80805.42,0.1,0.5693,0.00021,24.52793]
[1778384562322,30.08,80804.38,0.1,0.56908,0.00021,24.53004]
[1778384562875,30.08,80803.92,0.1,0.56898,0.00021,24.53097]
[1778384564876,30.08,80799.5,0.1,0.56805,0.00021,24.53965]
[1778384569894,30.09,80798.11,0.1,0.56775,0.00021,24.54245]
[1778384574899,30.09,80796.7,0.1,0.56744,0.00021,24.54529]
[1778384579905,30.1,80796.7,0.1,0.56743,0.00021,24.54542]
[1778384584920,30.11,80794.56,0.1,0.56697,0.00021,24.54962]
[1778384589945,30.11,80795.14,0.1,0.56708,0.00021,24.54863]
[1778384594945,30.12,80793.31,0.1,0.56669,0.00021,24.5522]
[1778384599965,30.12,80792.47,0.1,0.5665,0.00021,24.55388]
[1778384604993,30.13,80792.03,0.1,0.5664,0.00021,24.5548]
[1778384609995,30.13,80790.72,0.1,0.56612,0.00021,24.55734]
[1778384615033,30.14,80789.89,0.1,0.56595,0.00021,24.55496]
[1778384615095,30.14,80789.27,0.1,0.56581,0.00021,24.55613]
[1778384615114,30.14,80789.27,0.1,0.56581,0.00021,24.55613]
[1778384615146,30.14,80789.27,0.1,0.56581,0.00021,24.55613]
[1778384615663,30.14,80789.27,0.1,0.56581,0.00021,24.55615]
[1778384616671,30.14,80775.93,0.1,0.56302,0.00021,24.58034]
[1778384621319,30.14,80775.51,0.1,0.56294,0.00021,24.58106]
[1778384621947,30.14,80775.68,0.1,0.56297,0.00021,24.58076]
[1778384626960,30.13,80778.31,0.1,0.56352,0.00021,24.57607]
[1778384631966,30.13,80780.2,0.1,0.56392,0.00021,24.57266]
[1778384636985,30.13,80782.21,0.1,0.56434,0.00021,24.56901]
[1778384641985,30.13,80783.92,0.1,0.5647,0.00021,24.56589]
[1778384647008,30.13,80785.49,0.1,0.56504,0.00021,24.56296]
[1778384652016,30.13,80786.11,0.1,0.56517,0.00021,24.56176]
[1778384657041,30.12,80787.1,0.1,0.56539,0.00021,24.55987]
[1778384662046,30.12,80787.81,0.1,0.56554,0.00021,24.5585]
[1778384667046,30.12,80788.58,0.1,0.56571,0.00021,24.557]
[1778384672063,30.11,80788.88,0.1,0.56579,0.00021,24.55237]
[1778384677085,30.11,80788.92,0.1,0.5658,0.00021,24.55222]
[1778384682102,30.1,80789.32,0.1,0.5659,0.00021,24.5514]
[1778384687130,30.1,80789.52,0.1,0.56594,0.00021,24.55096]
[1778384692134,30.1,80789.73,0.1,0.56599,0.00021,24.5505]
[1778384697145,30.09,80789.93,0.1,0.56604,0.00021,24.55006]
[1778384702160,30.09,80790.18,0.1,0.5661,0.00021,24.54952]
[1778384707188,30.09,80790.09,0.1,0.56609,0.00021,24.54963]
[1778384708034,30.09,80795.87,0.1,0.5673,0.00021,24.53869]
[1778384713054,30.09,80796.5,0.1,0.56743,0.00021,24.53749]
[1778384718055,30.09,80796.19,0.1,0.56736,0.00021,24.5381]
[1778384723079,30.09,80795.65,0.1,0.56725,0.00021,24.53915]
[1778384728090,30.09,80793.33,0.1,0.56676,0.00021,24.54357]
[1778384733117,30.09,80793.82,0.1,0.56687,0.00021,24.53865]
[1778384738140,30.09,80793.45,0.1,0.56679,0.00021,24.53936]
[1778384741617,30.09,80792.78,0.1,0.56665,0.00021,24.54065]
[1778384741665,30.09,80792.78,0.1,0.56665,0.00021,24.54065]
[1778384741806,30.09,80792.78,0.1,0.56665,0.00021,24.54065]
[1778384741868,30.09,80792.78,0.1,0.56665,0.00021,24.54065]
[1778384742009,30.09,80792.78,0.1,0.56665,0.00021,24.54065]
[1778384742041,30.09,80792.78,0.1,0.56665,0.00021,24.54065]
[1778384742081,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742209,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742227,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742412,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742431,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742713,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742723,30.09,80799.29,0.1,0.56802,0.00021,24.5282]
[1778384742736,30.09,80806.53,0.1,0.56953,0.00021,24.51403]
[1778384743586,30.09,80806.53,0.1,0.56953,0.00021,24.51403]
[1778384743608,30.09,80806.53,0.1,0.56953,0.00021,24.51403]
[1778384743662,30.09,80806.44,0.1,0.56951,0.00021,24.51422]
[1778384744565,30.09,80806.44,0.1,0.56951,0.00021,24.51422]
[1778384744603,30.09,80806.44,0.1,0.56951,0.00021,24.51422]
[1778384745025,30.09,80806.44,0.1,0.56951,0.00021,24.51422]
[1778384745049,30.09,80806.44,0.1,0.56951,0.00021,24.51422]
[1778384745126,30.09,80806.82,0.1,0.56959,0.00021,24.51348]
[1778384745373,30.09,80806.82,0.1,0.56959,0.00021,24.51348]
[1778384745381,30.09,80806.82,0.1,0.56959,0.00021,24.51348]
[1778384745686,30.09,80806.82,0.1,0.56959,0.00021,24.51348]
[1778384745810,30.09,80806.82,0.1,0.56959,0.00021,24.51348]
[1778384745841,30.09,80807.12,0.1,0.56965,0.00021,24.5129]
[1778384751614,30.1,80809.36,0.1,0.57011,0.00021,24.50854]
[1778384756648,30.1,80810.4,0.1,0.57032,0.00021,24.50655]
[1778384761684,30.11,80812.45,0.1,0.57074,0.00021,24.50252]
[1778384764369,30.11,80812.67,0.1,0.57078,0.00021,24.50211]
[1778384765127,30.11,80815.36,0.1,0.57134,0.00021,24.49667]
[1778384770147,30.11,80813.23,0.1,0.57089,0.00021,24.50107]
[1778384775178,30.12,80813.82,0.1,0.571,0.00021,24.49999]
[1778384780189,30.12,80814.19,0.1,0.57107,0.00021,24.49936]
[1778384785197,30.13,80815.09,0.1,0.57124,0.00021,24.49766]
[1778384790211,30.14,80813.7,0.1,0.57094,0.00021,24.50065]
[1778384795211,30.14,80813.1,0.1,0.57081,0.00021,24.49798]
[1778384800213,30.15,80813.1,0.1,0.5708,0.00021,24.4981]
[1778384805228,30.16,80814.39,0.1,0.57105,0.00021,24.49565]
[1778384810234,30.16,80814.98,0.1,0.57117,0.00021,24.49458]
[1778384815238,30.17,80814.98,0.1,0.57115,0.00021,24.49471]
[1778384820249,30.17,80815.56,0.1,0.57126,0.00021,24.49366]
[1778384825274,30.18,80818.01,0.1,0.57176,0.00021,24.48879]
[1778384830284,30.18,80817.91,0.1,0.57173,0.00021,24.48911]
[1778384835296,30.19,80815.59,0.1,0.57124,0.00021,24.49395]
[1778384840300,30.19,80815.53,0.1,0.57122,0.00021,24.4942]
[1778384845300,30.2,80815.8,0.1,0.57126,0.00021,24.49377]
[1778384850302,30.2,80816.17,0.1,0.57133,0.00021,24.49313]
[1778384855320,30.21,80815.97,0.1,0.57129,0.00021,24.48963]
[1778384860345,30.21,80815.97,0.1,0.57128,0.00021,24.48974]
[1778384864272,30.22,80822.09,0.1,0.57254,0.00021,24.47728]
[1778384866237,30.22,80815.35,0.1,0.57114,0.00021,24.49112]
[1778384870473,30.22,80813.16,0.1,0.57067,0.00021,24.49563]
[1778384870488,30.22,80813.16,0.1,0.57067,0.00021,24.49563]
[1778384870971,30.22,80806.74,0.1,0.56933,0.00021,24.50842]
[1778384871491,30.22,80798.86,0.1,0.56769,0.00021,24.52369]
[1778384875483,30.22,80795.7,0.1,0.56704,0.00021,24.52963]
[1778384877807,30.22,80795.7,0.1,0.56704,0.00021,24.52963]
[1778384878272,30.22,80795.13,0.1,0.56692,0.00021,24.53068]
[1778384883292,30.21,80793.8,0.1,0.56665,0.00021,24.53312]
[1778384883298,30.21,80793.8,0.1,0.56665,0.00021,24.53312]
[1778384883540,30.21,80792.99,0.1,0.56649,0.00021,24.53461]
[1778384888575,30.21,80788.93,0.1,0.56565,0.00021,24.5421]
[1778384895272,30.21,80788.67,0.1,0.5656,0.00021,24.54253]
[1778384905582,30.19,80790.32,0.1,0.56596,0.00021,24.53926]
[1778384910729,30.19,80790.32,0.1,0.56597,0.00021,24.53918]
[1778384919517,30.19,80790.71,0.1,0.56607,0.00021,24.53437]
[1778384925722,30.18,80790.91,0.1,0.56612,0.00021,24.53385]
[1778384932880,30.17,80791.22,0.1,0.5662,0.00021,24.53317]
[1778384937917,30.17,80791.23,0.1,0.56621,0.00021,24.53309]
[1778384943042,30.17,80791.27,0.1,0.56622,0.00021,24.53297]
[1778384943363,30.17,80788.71,0.1,0.56568,0.00021,24.53773]
[1778384948384,30.17,80788.92,0.1,0.56573,0.00021,24.5373]
[1778384953411,30.16,80788.92,0.1,0.56574,0.00021,24.53726]
[1778384958418,30.16,80789.16,0.1,0.56579,0.00021,24.53677]
[1778384963442,30.16,80789.16,0.1,0.56579,0.00021,24.53674]
[1778384968448,30.16,80788.85,0.1,0.56573,0.00021,24.53726]
[1778384973451,30.15,80788.85,0.1,0.56575,0.00021,24.53319]
[1778384978455,30.15,80787.62,0.1,0.5655,0.00021,24.53542]
[1778384983491,30.15,80786.58,0.1,0.56528,0.00021,24.53729]
[1778384987838,30.15,80786.63,0.1,0.5653,0.00021,24.53715]
[1778384988344,30.15,80792.71,0.1,0.56657,0.00021,24.52581]
[1778384990229,30.15,80792.24,0.1,0.56647,0.00021,24.52672]
[1778384990314,30.15,80792.09,0.1,0.56644,0.00021,24.52698]
[1778384995321,30.14,80794.76,0.1,0.567,0.00021,24.52191]
[1778385000348,30.14,80793.63,0.1,0.56677,0.00021,24.52404]
[1778385005376,30.14,80792.85,0.1,0.5666,0.00021,24.5255]
[1778385010378,30.14,80791.74,0.1,0.56637,0.00021,24.52758]
[1778385015403,30.14,80790.87,0.1,0.56619,0.00021,24.5292]
[1778385020414,30.14,80789.75,0.1,0.56596,0.00021,24.53128]
[1778385025434,30.14,80793.45,0.1,0.56673,0.00021,24.52433]
[1778385030436,30.14,80790.5,0.1,0.56612,0.00021,24.52988]
[1778385035443,30.14,80789.97,0.1,0.56601,0.00021,24.52685]
[1778385040465,30.14,80787.86,0.1,0.56557,0.00021,24.53077]
[1778385045482,30.14,80787.12,0.1,0.56542,0.00021,24.53213]
[1778385050495,30.14,80786.92,0.1,0.56538,0.00021,24.53249]
[1778385055507,30.14,80786.92,0.1,0.56538,0.00021,24.53248]
[1778385060516,30.14,80785.15,0.1,0.56501,0.00021,24.53573]
[1778385065537,30.13,80780.99,0.1,0.56415,0.00021,24.54322]
[1778385070539,30.13,80781.56,0.1,0.56427,0.00021,24.54211]
[1778385075544,30.13,80781.92,0.1,0.56436,0.00021,24.54138]
[1778385080572,30.12,80782.14,0.1,0.56441,0.00021,24.5409]
[1778385085583,30.12,80782.64,0.1,0.56452,0.00021,24.53992]
[1778385090586,30.11,80784.24,0.1,0.56487,0.00021,24.53691]
[1778385095598,30.11,80784.87,0.1,0.56502,0.00021,24.53166]
[1778385100624,30.1,80787.88,0.1,0.56566,0.00021,24.52601]
[1778385103563,30.1,80790.23,0.1,0.56615,0.00021,24.52163]
[1778385104077,30.1,80790.23,0.1,0.56615,0.00021,24.52163]
[1778385110118,30.11,80789.53,0.1,0.566,0.00021,24.52296]
[1778385115153,30.11,80791.25,0.1,0.56636,0.00021,24.51976]
[1778385121403,30.11,80787.58,0.1,0.56559,0.00021,24.52661]
[1778385125223,30.1,80781.8,0.1,0.56438,0.00021,24.53718]
[1778385135292,30.1,80781.87,0.1,0.56441,0.00021,24.5369]
[1778385140328,30.09,80784.97,0.1,0.56506,0.00021,24.5312]
[1778385146369,30.09,80785.27,0.1,0.56513,0.00021,24.53065]
[1778385157369,30.09,80785.57,0.1,0.5652,0.00021,24.5261]
[1778385162488,30.1,80785.62,0.1,0.56521,0.00021,24.52601]
[1778385171551,30.1,80786.58,0.1,0.56541,0.00021,24.52424]
[1778385173566,30.1,80792.71,0.1,0.56669,0.00021,24.51277]
[1778385179221,30.1,80792.08,0.1,0.56656,0.00021,24.51399]
[1778385184641,30.1,80790.36,0.1,0.5662,0.00021,24.51726]
[1778385189676,30.1,80794.65,0.1,0.56709,0.00021,24.50918]
[1778385194712,30.1,80793.87,0.1,0.56692,0.00021,24.51071]
[1778385201764,30.11,80790.24,0.1,0.56616,0.00021,24.51762]
[1778385207806,30.11,80789.39,0.1,0.56597,0.00021,24.51925]
[1778385212842,30.11,80789.22,0.1,0.56594,0.00021,24.51559]
[1778385217880,30.11,80781.78,0.1,0.56439,0.00021,24.52924]
[1778385223921,30.1,80782.2,0.1,0.56449,0.00021,24.52836]
[1778385232985,30.09,80783.62,0.1,0.5648,0.00021,24.52559]
[1778385240172,30.09,80785.16,0.1,0.56514,0.00021,24.52267]
[1778385247081,30.08,80785.16,0.1,0.56515,0.00021,24.5225]
[1778385254358,30.07,80786.44,0.1,0.56543,0.00021,24.52006]
[1778385263195,30.06,80786.88,0.1,0.56554,0.00021,24.51904]
[1778385269240,30.06,80788.57,0.1,0.56591,0.00021,24.51578]
[1778385274274,30.05,80788.79,0.1,0.56597,0.00021,24.51126]
[1778385285352,30.04,80788.54,0.1,0.56594,0.00021,24.51155]
[1778385294106,30.04,80788.47,0.1,0.56593,0.00021,24.51164]
[1778385301466,30.03,80789.12,0.1,0.56608,0.00021,24.51023]
[1778385304525,30.03,80781.37,0.1,0.56445,0.00021,24.52453]
[1778385309798,30.03,80782.04,0.1,0.5646,0.00021,24.52328]
[1778385316551,30.02,80782.04,0.1,0.5646,0.00021,24.52323]
[1778385322611,30.02,80784.42,0.1,0.56511,0.00021,24.51878]
[1778385328653,30.01,80783.61,0.1,0.56495,0.00021,24.52015]
[1778385333691,30.01,80783.73,0.1,0.565,0.00021,24.51582]
[1778385338725,30.0,80783.65,0.1,0.56499,0.00021,24.51587]
[1778385346779,30.07,80782.44,0.1,0.56461,0.00021,24.51937]
[1778385356846,30.06,80781.86,0.1,0.56451,0.00021,24.5202]
[1778385361884,30.05,80781.73,0.1,0.56449,0.00021,24.52032]
[1778385367616,30.05,80781.73,0.1,0.56449,0.00021,24.52032]
[1778385374976,30.05,80781.65,0.1,0.56449,0.00021,24.52032]
[1778385380930,30.05,80779.57,0.1,0.56405,0.00021,24.52412]
[1778385381715,30.05,80779.17,0.1,0.56396,0.00021,24.52491]
[1778385386742,30.12,80779.17,0.1,0.56384,0.00021,24.52614]
[1778385391753,30.14,80775.06,0.1,0.56293,0.00021,24.53388]
[1778385396776,30.16,80773.77,0.1,0.56263,0.00021,24.53253]
[1778385401780,30.17,80774.4,0.1,0.56275,0.00021,24.53151]
[1778385402949,30.17,80774.4,0.1,0.56275,0.00021,24.53156]
[1778385403770,30.17,80774.4,0.1,0.56275,0.00021,24.53153]
[1778385408795,30.16,80774.4,0.1,0.56276,0.00021,24.53143]
[1778385413812,30.16,80775.57,0.1,0.56302,0.00021,24.52922]
[1778385414625,30.15,80775.57,0.1,0.56303,0.00021,24.5292]
[1778385414783,30.15,80775.57,0.1,0.56303,0.00021,24.5292]
[1778385414794,30.15,80775.57,0.1,0.56303,0.00021,24.5292]
[1778385414798,30.15,80775.57,0.1,0.56303,0.00021,24.52917]
[1778385422306,30.14,80774.65,0.1,0.56286,0.00021,24.53058]
[1778385429274,30.13,80774.6,0.1,0.56286,0.00021,24.5305]
[1778385436404,30.12,80775.66,0.1,0.5631,0.00021,24.52844]
[1778385441495,30.11,80776.44,0.1,0.56328,0.00021,24.52695]
[1778385447606,30.11,80777.9,0.1,0.5636,0.00021,24.52419]
[1778385459486,30.09,80778.64,0.1,0.5638,0.00021,24.51851]
[1778385469556,30.07,80779.52,0.1,0.56401,0.00021,24.51666]
[1778385479706,30.06,80779.81,0.1,0.5641,0.00021,24.51587]
[1778385482161,30.06,80780.19,0.1,0.56418,0.00021,24.51513]
[1778385482820,30.05,80779.76,0.1,0.5641,0.00021,24.51588]
[1778385487821,30.05,80779.76,0.1,0.56411,0.00021,24.51578]
[1778385492831,30.04,80780.15,0.1,0.5642,0.00021,24.51495]
[1778385497838,30.03,80780.05,0.1,0.56419,0.00021,24.51501]
[1778385502851,30.03,80780.32,0.1,0.56426,0.00021,24.5144]
[1778385507858,30.02,80780.69,0.1,0.56435,0.00021,24.51362]
[1778385512862,30.02,80780.75,0.1,0.56438,0.00021,24.50938]
[1778385517866,30.01,80780.78,0.1,0.5644,0.00021,24.50922]
[1778385522869,30.0,80780.84,0.1,0.56442,0.00021,24.50901]
[1778385527888,30.0,80780.32,0.1,0.56432,0.00021,24.50986]
[1778385532901,29.99,80780.76,0.1,0.56442,0.00021,24.50896]
[1778385535077,29.99,80780.63,0.1,0.5644,0.00021,24.50914]
[1778385535954,29.99,80780.63,0.1,0.5644,0.00021,24.50912]
[1778385537077,29.99,80780.63,0.1,0.5644,0.00021,24.50916]
[1778385537933,29.99,80780.63,0.1,0.5644,0.00021,24.50914]
[1778385542948,29.99,80780.63,0.1,0.56441,0.00021,24.50906]
[1778385547975,29.98,80780.48,0.1,0.56439,0.00021,24.50924]
[1778385552983,29.98,80780.84,0.1,0.56447,0.00021,24.50849]
[1778385558004,29.97,80784.53,0.1,0.56526,0.00021,24.50158]
[1778385563005,29.96,80784.41,0.1,0.56525,0.00021,24.50169]
[1778385568009,29.96,80784.56,0.1,0.56529,0.00021,24.50133]
[1778385573030,29.95,80783.88,0.1,0.56516,0.00021,24.49845]
[1778385578056,29.95,80783.25,0.1,0.56504,0.00021,24.49951]
[1778385583061,29.94,80783.04,0.1,0.56501,0.00021,24.49981]
[1778385584921,29.94,80783.04,0.1,0.56501,0.00021,24.49979]
[1778385584965,29.94,80784.0,0.1,0.56521,0.00021,24.49799]
[1778385586020,29.94,80789.76,0.1,0.56643,0.00021,24.48717]
[1778385591491,29.93,80790.69,0.1,0.56664,0.00021,24.48524]
[1778385595817,29.93,80791.5,0.1,0.56682,0.00021,24.48362]
[1778385596050,29.93,80791.5,0.1,0.56682,0.00021,24.48362]
[1778385596015,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596081,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596117,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596134,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596240,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596306,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596360,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596401,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596428,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596503,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596542,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596619,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596689,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596875,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596896,29.93,80792.25,0.1,0.56698,0.00021,24.48216]
[1778385596966,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597078,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597105,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597280,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597313,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597617,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597638,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597663,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597693,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597787,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597813,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597824,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597843,29.94,80761.99,0.1,0.56055,0.00021,24.53721]
[1778385597933,29.95,80755.59,0.1,0.5592,0.00021,24.54798]
[1778385598044,29.95,80755.59,0.1,0.5592,0.00021,24.54798]
[1778385598078,29.95,80755.59,0.1,0.5592,0.00021,24.54798]
[1778385598255,29.95,80755.59,0.1,0.5592,0.00021,24.54798]
[1778385598539,29.95,80755.59,0.1,0.55919,0.00021,24.54799]
[1778385601703,29.95,80754.3,0.1,0.55892,0.00021,24.55015]
[1778385601719,29.95,80754.3,0.1,0.55892,0.00021,24.55015]
[1778385601803,29.95,80755.01,0.1,0.55907,0.00021,24.54899]
[1778385606782,29.95,80757.82,0.1,0.55966,0.00021,24.54437]
[1778385606795,29.95,80757.82,0.1,0.55966,0.00021,24.54437]
[1778385607006,29.95,80757.82,0.1,0.55966,0.00021,24.54437]
[1778385606805,29.95,80760.08,0.1,0.56013,0.00021,24.54058]
[1778385607098,29.95,80760.08,0.1,0.56013,0.00021,24.54058]
[1778385607602,29.95,80760.08,0.1,0.56013,0.00021,24.54059]
[1778385611930,29.96,80765.02,0.1,0.56117,0.00021,24.53222]
[1778385617585,29.96,80769.01,0.1,0.56201,0.00021,24.52533]
[1778385617989,29.96,80774.13,0.1,0.56309,0.00021,24.51628]
[1778385622707,29.96,80780.13,0.1,0.56436,0.00021,24.50548]
[1778385629238,29.96,80780.52,0.1,0.56444,0.00021,24.50478]
[1778385634793,29.96,80782.7,0.1,0.56491,0.00021,24.49679]
[1778385636281,29.96,80783.07,0.1,0.56498,0.00021,24.49611]
[1778385637031,29.96,80788.03,0.1,0.56603,0.00021,24.48687]
[1778385642039,29.96,80789.19,0.1,0.56628,0.00021,24.48468]
[1778385647062,29.96,80788.38,0.1,0.56611,0.00021,24.48618]
[1778385652076,29.96,80787.01,0.1,0.56582,0.00021,24.48872]
[1778385656103,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656124,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656202,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656224,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656469,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656489,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656683,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656721,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656897,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385656928,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657029,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657109,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657134,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657328,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657346,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657564,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657581,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657775,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657790,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385657989,29.96,80786.04,0.1,0.56562,0.00021,24.4905]
[1778385658090,29.96,80785.65,0.1,0.56554,0.00021,24.49122]
[1778385658898,29.96,80785.65,0.1,0.56554,0.00021,24.49122]
[1778385658963,29.96,80785.65,0.1,0.56554,0.00021,24.49121]
[1778385663690,29.96,80784.61,0.1,0.56532,0.00021,24.49312]
[1778385663999,29.96,80779.76,0.1,0.5643,0.00021,24.50204]
[1778385666013,29.96,80776.19,0.1,0.56355,0.00021,24.50851]
[1778385671031,29.96,80778.83,0.1,0.5641,0.00021,24.50373]
[1778385671517,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671550,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671610,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671676,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671743,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671760,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671834,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671848,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671875,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671941,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385671956,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385672011,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385672100,29.96,80779.27,0.1,0.5642,0.00021,24.50293]
[1778385672084,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672118,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672145,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672182,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672356,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672390,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672561,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672591,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385672773,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385673028,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385673062,29.96,80765.24,0.1,0.56123,0.00021,24.5278]
[1778385673066,29.96,80765.24,0.1,0.56123,0.00021,24.52784]
[1778385674070,29.96,80750.45,0.1,0.55809,0.00021,24.55262]
[1778385675077,29.96,80749.16,0.1,0.55782,0.00021,24.55472]
[1778385675471,29.96,80749.16,0.1,0.55782,0.00021,24.55472]
[1778385676083,29.96,80748.99,0.1,0.55778,0.00021,24.55502]
[1778385681119,29.97,80751.36,0.1,0.55827,0.00021,24.55126]
[1778385686153,29.97,80750.07,0.1,0.55799,0.00021,24.55342]
[1778385691217,29.98,80751.94,0.1,0.55839,0.00021,24.54645]
[1778385697236,29.98,80754.33,0.1,0.55889,0.00021,24.54254]
[1778385702273,29.98,80754.69,0.1,0.55897,0.00021,24.54195]
[1778385711265,29.98,80754.82,0.1,0.55899,0.00021,24.54175]
[1778385714546,29.98,80754.82,0.1,0.55899,0.00021,24.54175]
[1778385715086,29.98,80755.47,0.1,0.55913,0.00021,24.54068]
[1778385720104,29.98,80755.8,0.1,0.5592,0.00021,24.54014]
[1778385725124,29.98,80755.75,0.1,0.55919,0.00021,24.54022]
[1778385725040,29.98,80761.13,0.1,0.56033,0.00021,24.53122]
[1778385727767,29.98,80761.18,0.1,0.56034,0.00021,24.53114]
[1778385727798,29.98,80761.18,0.1,0.56034,0.00021,24.53114]
[1778385727931,29.98,80761.18,0.1,0.56034,0.00021,24.53114]
[1778385727965,29.98,80761.18,0.1,0.56034,0.00021,24.53114]
[1778385728125,29.98,80760.96,0.1,0.56029,0.00021,24.53152]
[1778385729892,29.98,80770.62,0.1,0.56233,0.00021,24.51487]
[1778385730676,29.98,80770.62,0.1,0.56233,0.00021,24.51487]
[1778385730705,29.98,80770.62,0.1,0.56233,0.00021,24.51487]
[1778385730806,29.98,80770.15,0.1,0.56223,0.00021,24.5157]
[1778385732673,29.98,80770.22,0.1,0.56224,0.00021,24.51559]
[1778385732773,29.98,80770.42,0.1,0.56229,0.00021,24.51525]
[1778385738069,29.99,80769.26,0.1,0.56204,0.00021,24.51732]
[1778385738128,29.99,80773.81,0.1,0.563,0.00021,24.5093]
[1778385740069,29.99,80773.81,0.1,0.563,0.00021,24.50931]
[1778385740115,29.99,80773.74,0.1,0.56298,0.00021,24.50945]
[1778385742171,29.99,80774.47,0.1,0.56313,0.00021,24.50815]
[1778385743071,29.99,80774.47,0.1,0.56313,0.00021,24.50818]
[1778385748084,29.99,80774.5,0.1,0.56313,0.00021,24.50817]
[1778385753104,29.99,80778.52,0.1,0.56398,0.00021,24.49698]
[1778385758131,30.0,80778.41,0.1,0.56395,0.00021,24.49725]
[1778385763157,30.0,80777.84,0.1,0.56383,0.00021,24.49833]
[1778385768175,30.0,80777.63,0.1,0.56378,0.00021,24.49876]
[1778385773183,30.01,80777.51,0.1,0.56375,0.00021,24.49905]
[1778385778191,30.01,80777.83,0.1,0.5638,0.00021,24.49857]
[1778385783195,30.02,80780.22,0.1,0.5643,0.00021,24.49433]
[1778385788213,30.02,80780.87,0.1,0.56443,0.00021,24.4932]
[1778385793219,30.02,80777.83,0.1,0.56379,0.00021,24.49876]
[1778385797173,30.03,80769.1,0.1,0.56194,0.00021,24.51428]
[1778385802179,30.03,80770.46,0.1,0.56223,0.00021,24.51191]
[1778385806850,30.03,80769.97,0.1,0.56212,0.00021,24.51279]
[1778385807012,30.03,80769.97,0.1,0.56212,0.00021,24.51279]
[1778385808932,30.03,80765.98,0.1,0.56128,0.00021,24.51971]
[1778385809172,30.03,80762.32,0.1,0.56051,0.00021,24.52596]
[1778385814172,30.03,80761.72,0.1,0.56039,0.00021,24.52296]
[1778385819182,30.03,80760.84,0.1,0.5602,0.00021,24.52443]
[1778385820190,30.03,80765.63,0.1,0.56122,0.00021,24.51627]
[1778385825219,30.03,80765.73,0.1,0.56124,0.00021,24.5161]
[1778385830238,30.03,80765.44,0.1,0.56117,0.00021,24.51661]
[1778385835244,30.03,80762.33,0.1,0.56052,0.00021,24.52192]
[1778385840259,30.03,80761.23,0.1,0.56028,0.00021,24.52378]
[1778385842265,30.03,80766.18,0.1,0.56133,0.00021,24.51533]
[1778385847265,30.03,80766.36,0.1,0.56137,0.00021,24.51503]
[1778385852287,30.03,80768.04,0.1,0.56172,0.00021,24.51213]
[1778385857292,30.03,80770.15,0.1,0.56217,0.00021,24.50846]
[1778385862316,30.03,80770.65,0.1,0.56227,0.00021,24.5076]
[1778385867317,30.03,80768.55,0.1,0.56183,0.00021,24.51128]
[1778385872326,30.03,80768.94,0.1,0.56192,0.00021,24.5066]
[1778385877335,30.03,80768.58,0.1,0.56184,0.00021,24.50724]
[1778385882352,30.03,80768.54,0.1,0.56183,0.00021,24.50732]
[1778385887363,30.03,80770.39,0.1,0.56222,0.00021,24.50411]
[1778385889627,30.03,80770.43,0.1,0.56222,0.00021,24.50405]
[1778385889644,30.03,80770.43,0.1,0.56222,0.00021,24.50405]
[1778385889664,30.03,80770.43,0.1,0.56222,0.00021,24.50405]
[1778385889811,30.03,80770.43,0.1,0.56222,0.00021,24.50405]
[1778385889846,30.03,80770.43,0.1,0.56222,0.00021,24.50405]
[1778385889947,30.03,80770.55,0.1,0.56225,0.00021,24.50385]
[1778385891026,30.04,80756.5,0.1,0.55928,0.00021,24.52782]
[1778385891601,30.04,80756.94,0.1,0.55937,0.00021,24.52711]
[1778385898208,30.04,80757.6,0.1,0.5595,0.00021,24.5261]
[1778385902998,30.05,80759.67,0.1,0.55993,0.00021,24.52275]
[1778385903289,30.05,80759.16,0.1,0.55981,0.00021,24.52365]
[1778385906325,30.06,80757.75,0.1,0.55951,0.00021,24.52604]
[1778385906661,30.06,80757.0,0.1,0.55935,0.00021,24.5273]
[1778385906685,30.06,80757.0,0.1,0.55935,0.00021,24.5273]
[1778385906909,30.06,80757.0,0.1,0.55935,0.00021,24.5273]
[1778385906961,30.06,80756.3,0.1,0.5592,0.00021,24.52848]
[1778385912748,30.07,80753.14,0.1,0.55852,0.00021,24.53378]
[1778385917783,30.07,80750.61,0.1,0.55798,0.00021,24.53797]
[1778385924832,30.08,80748.37,0.1,0.55749,0.00021,24.54168]
[1778385929867,30.08,80751.14,0.1,0.55807,0.00021,24.53726]
[1778385936916,30.08,80752.59,0.1,0.55839,0.00021,24.53087]
[1778385941951,30.08,80753.31,0.1,0.55855,0.00021,24.52967]
[1778385944972,30.08,80757.86,0.1,0.55951,0.00021,24.52217]
[1778385950010,30.07,80760.8,0.1,0.56013,0.00021,24.51723]
[1778385956049,30.07,80763.53,0.1,0.56071,0.00021,24.51257]
[1778385960082,30.07,80769.71,0.1,0.56202,0.00021,24.50192]
[1778385961458,30.07,80773.23,0.1,0.56276,0.00021,24.49574]
[1778385962329,30.07,80773.01,0.1,0.56271,0.00021,24.49613]
[1778385967334,30.07,80772.54,0.1,0.56261,0.00021,24.49696]
[1778385972348,30.07,80769.58,0.1,0.56199,0.00021,24.50214]
[1778385977361,30.07,80768.07,0.1,0.56167,0.00021,24.50476]
[1778385977724,30.07,80767.05,0.1,0.56146,0.00021,24.50652]
[1778385978306,30.07,80767.15,0.1,0.56148,0.00021,24.50635]
[1778385979724,30.07,80767.36,0.1,0.56152,0.00021,24.50599]
[1778385979845,30.07,80767.36,0.1,0.56152,0.00021,24.50599]
[1778385987266,30.07,80768.44,0.1,0.56175,0.00021,24.50412]
[1778385992301,30.07,80769.49,0.1,0.56198,0.00021,24.49828]
[1778385997726,30.07,80769.52,0.1,0.56198,0.00021,24.49823]
[1778386003304,30.07,80768.21,0.1,0.56171,0.00021,24.50051]
[1778386008413,30.07,80769.05,0.1,0.56188,0.00021,24.49906]
[1778386011476,30.07,80772.27,0.1,0.56256,0.00021,24.49343]
[1778386012442,30.07,80772.6,0.1,0.56263,0.00021,24.49286]
[1778386013485,30.07,80775.58,0.1,0.56326,0.00021,24.48758]
[1778386014414,30.07,80775.86,0.1,0.56332,0.00021,24.48708]
[1778386019419,30.07,80775.67,0.1,0.56328,0.00021,24.48744]
[1778386024423,30.07,80772.91,0.1,0.56269,0.00021,24.49236]
[1778386029432,30.08,80772.79,0.1,0.56267,0.00021,24.49259]
[1778386034441,30.08,80773.02,0.1,0.56271,0.00021,24.4922]
[1778386039444,30.08,80769.66,0.1,0.562,0.00021,24.4981]
[1778386044446,30.08,80768.43,0.1,0.56174,0.00021,24.50023]
[1778386049474,30.08,80769.49,0.1,0.56197,0.00021,24.49839]
[1778386054495,30.08,80770.19,0.1,0.56212,0.00021,24.49315]
[1778386056519,30.08,80764.74,0.1,0.56097,0.00021,24.50256]
[1778386058103,30.08,80762.07,0.1,0.56041,0.00021,24.5071]
[1778386058450,30.08,80761.44,0.1,0.56028,0.00021,24.50816]
[1778386063475,30.08,80758.72,0.1,0.55971,0.00021,24.5127]
[1778386068496,30.07,80755.88,0.1,0.55911,0.00021,24.51739]
[1778386073508,30.07,80755.31,0.1,0.55899,0.00021,24.51832]
[1778386078509,30.07,80753.72,0.1,0.55866,0.00021,24.52091]
[1778386083524,30.07,80753.29,0.1,0.55857,0.00021,24.52159]
[1778386088526,30.07,80753.99,0.1,0.55871,0.00021,24.52045]
[1778386093550,30.07,80754.79,0.1,0.55888,0.00021,24.51913]
[1778386098558,30.07,80755.12,0.1,0.55895,0.00021,24.51858]
[1778386103586,30.07,80755.69,0.1,0.55908,0.00021,24.51764]
[1778386108613,30.07,80755.88,0.1,0.55912,0.00021,24.51732]
[1778386113617,30.07,80756.27,0.1,0.55921,0.00021,24.51266]
[1778386114836,30.07,80756.36,0.1,0.55923,0.00021,24.51251]
[1778386114859,30.07,80756.36,0.1,0.55923,0.00021,24.51251]
[1778386115159,30.07,80756.36,0.1,0.55923,0.00021,24.51251]
[1778386118169,30.07,80755.81,0.1,0.55911,0.00021,24.51342]
[1778386118180,30.07,80755.46,0.1,0.55904,0.00021,24.51399]
[1778386123214,30.07,80758.38,0.1,0.55965,0.00021,24.50915]
[1778386129257,30.07,80761.27,0.1,0.56026,0.00021,24.5043]
[1778386136305,30.07,80763.76,0.1,0.56079,0.00021,24.50007]
[1778386141341,30.07,80764.62,0.1,0.56097,0.00021,24.49859]
[1778386146375,30.07,80767.07,0.1,0.56149,0.00021,24.49438]
[1778386151411,30.07,80768.61,0.1,0.56182,0.00021,24.49171]
[1778386156446,30.07,80773.23,0.1,0.56279,0.00021,24.48362]
[1778386163499,30.07,80771.86,0.1,0.5625,0.00021,24.48604]
[1778386168530,30.07,80774.76,0.1,0.56311,0.00021,24.48092]
[1778386174571,30.07,80772.94,0.1,0.56274,0.00021,24.48014]
[1778386180466,30.07,80771.25,0.1,0.56238,0.00021,24.48312]
[1778386185648,30.07,80768.05,0.1,0.5617,0.00021,24.48872]
[1778386187745,30.07,80767.24,0.1,0.56153,0.00021,24.49012]
[1778386188533,30.07,80766.32,0.1,0.56134,0.00021,24.49171]
[1778386191003,30.07,80766.88,0.1,0.56145,0.00021,24.49075]
[1778386191457,30.07,80767.16,0.1,0.56151,0.00021,24.49027]
[1778386198739,30.07,80767.6,0.1,0.5616,0.00021,24.48952]
[1778386204517,30.07,80765.91,0.1,0.56125,0.00021,24.49243]
[1778386209584,30.07,80763.41,0.1,0.56072,0.00021,24.49669]
[1778386214853,30.07,80762.86,0.1,0.56061,0.00021,24.4976]
[1778386219887,30.07,80762.93,0.1,0.56062,0.00021,24.49747]
[1778386225928,30.07,80763.98,0.1,0.56085,0.00021,24.49567]
[1778386230963,30.07,80765.13,0.1,0.56109,0.00021,24.49369]
[1778386237005,30.07,80764.53,0.1,0.56097,0.00021,24.4907]
[1778386242042,30.07,80763.67,0.1,0.56079,0.00021,24.49216]
[1778386249565,30.07,80765.13,0.1,0.5611,0.00021,24.48966]
[1778386255063,30.06,80766.69,0.1,0.56143,0.00021,24.48696]
[1778386263185,30.06,80766.69,0.1,0.56143,0.00021,24.48694]
[1778386268223,30.06,80764.16,0.1,0.5609,0.00021,24.49127]
[1778386273257,30.06,80762.67,0.1,0.56059,0.00021,24.4938]
[1778386278293,30.06,80761.82,0.1,0.56041,0.00021,24.49523]
[1778386285342,30.06,80761.71,0.1,0.56039,0.00021,24.49541]
[1778386290378,30.06,80765.17,0.1,0.56112,0.00021,24.48951]
[1778386295413,30.06,80762.85,0.1,0.56064,0.00021,24.48944]
[1778386300447,30.06,80758.74,0.1,0.55977,0.00021,24.49635]
[1778386301543,30.06,80758.74,0.1,0.55977,0.00021,24.49635]
[1778386301636,30.06,80757.44,0.1,0.5595,0.00021,24.49851]
[1778386308503,30.06,80755.18,0.1,0.55902,0.00021,24.50224]
[1778386313622,30.06,80752.99,0.1,0.55856,0.00021,24.50581]
[1778386313713,30.06,80746.24,0.1,0.55713,0.00021,24.51667]
[1778386315171,30.06,80745.62,0.1,0.557,0.00021,24.51768]
[1778386315552,30.06,80745.62,0.1,0.55699,0.00021,24.5177]
[1778386320589,30.07,80745.2,0.1,0.55689,0.00021,24.51848]
[1778386326629,30.08,80744.61,0.1,0.55675,0.00021,24.51954]
[1778386332671,30.09,80741.61,0.1,0.5561,0.00021,24.52435]
[1778386338715,30.09,80738.74,0.1,0.55549,0.00021,24.5288]
[1778386343750,30.09,80741.01,0.1,0.55597,0.00021,24.52533]
[1778386352179,30.09,80742.46,0.1,0.55627,0.00021,24.52311]
[1778386358231,30.1,80744.24,0.1,0.55665,0.00021,24.51636]
[1778386363348,30.1,80747.1,0.1,0.55725,0.00021,24.51189]
[1778386369396,30.1,80747.37,0.1,0.55731,0.00021,24.51149]
[1778386375974,30.11,80747.87,0.1,0.55741,0.00021,24.51075]
[1778386381009,30.11,80748.81,0.1,0.5576,0.00021,24.50929]
[1778386387702,30.11,80748.97,0.1,0.55763,0.00021,24.50907]
[1778386392773,30.11,80749.08,0.1,0.55765,0.00021,24.50891]
[1778386397911,30.12,80749.08,0.1,0.55765,0.00021,24.50896]
[1778386400026,30.12,80750.17,0.1,0.55788,0.00021,24.50722]
[1778386400092,30.12,80750.17,0.1,0.55788,0.00021,24.50722]
[1778386400100,30.12,80750.17,0.1,0.55788,0.00021,24.50722]
[1778386400186,30.12,80750.17,0.1,0.55787,0.00021,24.50723]
[1778386401089,30.12,80750.17,0.1,0.55787,0.00021,24.50723]
[1778386401102,30.12,80750.17,0.1,0.55787,0.00021,24.50723]
[1778386401128,30.12,80750.17,0.1,0.55787,0.00021,24.50724]
[1778386402153,30.12,80750.17,0.1,0.55787,0.00021,24.50724]
[1778386402205,30.12,80750.17,0.1,0.55787,0.00021,24.50724]
[1778386404057,30.12,80750.17,0.1,0.55787,0.00021,24.50725]
[1778386404272,30.12,80755.11,0.1,0.55891,0.00021,24.49924]
[1778386407108,30.12,80755.72,0.1,0.55904,0.00021,24.49823]
[1778386408413,30.12,80756.56,0.1,0.55922,0.00021,24.49684]
[1778386408878,30.12,80756.56,0.1,0.55922,0.00021,24.49684]
[1778386409115,30.12,80756.03,0.1,0.55911,0.00021,24.49771]
[1778386414191,30.12,80756.4,0.1,0.5592,0.00021,24.49307]
[1778386421289,30.11,80757.87,0.1,0.55951,0.00021,24.49061]
[1778386426324,30.11,80758.74,0.1,0.5597,0.00021,24.48915]
[1778386431378,30.11,80758.22,0.1,0.55959,0.00021,24.49001]
[1778386437400,30.11,80759.58,0.1,0.55988,0.00021,24.48772]
[1778386440688,30.11,80759.73,0.1,0.55991,0.00021,24.48746]
[1778386440895,30.11,80759.73,0.1,0.55991,0.00021,24.48746]
[1778386445902,30.11,80759.69,0.1,0.5599,0.00021,24.48751]
[1778386450927,30.11,80759.06,0.1,0.55977,0.00021,24.48855]
[1778386455948,30.11,80759.39,0.1,0.55984,0.00021,24.48797]
[1778386460955,30.11,80760.13,0.1,0.56,0.00021,24.48672]
[1778386465980,30.1,80760.31,0.1,0.56004,0.00021,24.4864]
[1778386471008,30.1,80759.83,0.1,0.55994,0.00021,24.48718]
[1778386472745,30.1,80760.14,0.1,0.56002,0.00021,24.48264]
[1778386472945,30.1,80760.06,0.1,0.56,0.00021,24.48277]
[1778386477948,30.1,80761.27,0.1,0.56026,0.00021,24.48072]
[1778386482966,30.1,80761.26,0.1,0.56026,0.00021,24.48072]
[1778386487649,30.1,80762.39,0.1,0.5605,0.00021,24.4788]
[1778386487897,30.1,80765.51,0.1,0.56116,0.00021,24.47348]
[1778386488933,30.1,80774.93,0.1,0.56314,0.00021,24.45704]
[1778386489136,30.1,80774.93,0.1,0.56314,0.00021,24.45704]
[1778386489150,30.1,80774.93,0.1,0.56314,0.00021,24.45704]
[1778386489967,30.1,80775.75,0.1,0.56332,0.00021,24.45558]
[1778386490914,30.1,80777.67,0.1,0.56372,0.00021,24.45216]
[1778386491343,30.1,80777.67,0.1,0.56372,0.00021,24.45216]
[1778386491377,30.1,80777.67,0.1,0.56372,0.00021,24.45216]
[1778386491389,30.1,80777.67,0.1,0.56372,0.00021,24.45217]
[1778386493673,30.1,80777.67,0.1,0.56372,0.00021,24.45217]
[1778386493798,30.1,80777.69,0.1,0.56372,0.00021,24.45214]
[1778386499743,30.1,80776.18,0.1,0.5634,0.00021,24.45487]
[1778386504877,30.1,80776.13,0.1,0.56339,0.00021,24.455]
[1778386509911,30.11,80769.03,0.1,0.56189,0.00021,24.46753]
[1778386510786,30.11,80769.03,0.1,0.56189,0.00021,24.46753]
[1778386510814,30.11,80769.03,0.1,0.56189,0.00021,24.46753]
[1778386510867,30.11,80769.03,0.1,0.56189,0.00021,24.46753]
[1778386510904,30.11,80769.03,0.1,0.56189,0.00021,24.46753]
[1778386510918,30.11,80759.06,0.1,0.55978,0.00021,24.4845]
[1778386511957,30.11,80763.21,0.1,0.56066,0.00021,24.47752]
[1778386513517,30.11,80763.21,0.1,0.56066,0.00021,24.47752]
[1778386513939,30.11,80763.44,0.1,0.56071,0.00021,24.47712]
[1778386518959,30.11,80763.09,0.1,0.56063,0.00021,24.47771]
[1778386523965,30.11,80762.23,0.1,0.56045,0.00021,24.47916]
[1778386528091,30.11,80765.49,0.1,0.56114,0.00021,24.47362]
[1778386529009,30.11,80766.52,0.1,0.56136,0.00021,24.47185]
[1778386531698,30.11,80768.97,0.1,0.56188,0.00021,24.4636]
[1778386531951,30.11,80768.97,0.1,0.56188,0.00021,24.46361]
[1778386536970,30.11,80767.65,0.1,0.5616,0.00021,24.46591]
[1778386541975,30.11,80765.55,0.1,0.56116,0.00021,24.46955]
[1778386546984,30.11,80764.07,0.1,0.56084,0.00021,24.47209]
[1778386552006,30.11,80763.69,0.1,0.56076,0.00021,24.47276]
[1778386557016,30.11,80765.96,0.1,0.56124,0.00021,24.46891]
[1778386562016,30.11,80766.54,0.1,0.56136,0.00021,24.46794]
[1778386567042,30.12,80768.43,0.1,0.56175,0.00021,24.4647]
[1778386569418,30.12,80769.15,0.1,0.5619,0.00021,24.46346]
[1778386570057,30.12,80773.48,0.1,0.56282,0.00021,24.45589]
[1778386575076,30.12,80774.41,0.1,0.56301,0.00021,24.45428]
[1778386580106,30.12,80775.05,0.1,0.56314,0.00021,24.4532]
[1778386585127,30.12,80775.49,0.1,0.56323,0.00021,24.45247]
[1778386590150,30.13,80775.77,0.1,0.56328,0.00021,24.45203]
[1778386595169,30.13,80776.13,0.1,0.56336,0.00021,24.44743]
[1778386600196,30.13,80776.29,0.1,0.56338,0.00021,24.4472]
[1778386600418,30.13,80776.29,0.1,0.56338,0.00021,24.4472]
[1778386601058,30.14,80776.36,0.1,0.5634,0.00021,24.44709]
[1778386606059,30.14,80778.7,0.1,0.56389,0.00021,24.4429]
[1778386608062,30.14,80788.57,0.1,0.56597,0.00021,24.4248]
[1778386610060,30.14,80792.78,0.1,0.56685,0.00021,24.41691]
[1778386615074,30.14,80793.35,0.1,0.56697,0.00021,24.41587]
[1778386620097,30.14,80795.59,0.1,0.56743,0.00021,24.41164]
[1778386620272,30.14,80799.72,0.1,0.5683,0.00021,24.40369]
[1778386621053,30.14,80801.35,0.1,0.56864,0.00021,24.40052]
[1778386626072,30.14,80800.01,0.1,0.56836,0.00021,24.40314]
[1778386631081,30.14,80797.59,0.1,0.56785,0.00021,24.40783]
[1778386636102,30.14,80797.32,0.1,0.56779,0.00021,24.40834]
[1778386641118,30.14,80796.97,0.1,0.56772,0.00021,24.409]
[1778386646136,30.14,80796.32,0.1,0.56759,0.00021,24.41024]
[1778386651142,30.14,80794.58,0.1,0.56724,0.00021,24.40948]
[1778386656155,30.14,80794.24,0.1,0.56717,0.00021,24.41009]
[1778386661182,30.13,80792.8,0.1,0.56687,0.00021,24.41278]
[1778386666184,30.13,80791.62,0.1,0.56663,0.00021,24.41493]
[1778386671208,30.13,80790.06,0.1,0.56631,0.00021,24.41779]
[1778386676212,30.12,80789.23,0.1,0.56614,0.00021,24.41926]
[1778386681220,30.12,80788.33,0.1,0.56596,0.00021,24.42087]
[1778386686240,30.11,80788.33,0.1,0.56597,0.00021,24.4208]
[1778386691261,30.11,80787.35,0.1,0.56577,0.00021,24.42256]
[1778386696284,30.11,80787.35,0.1,0.56577,0.00021,24.4225]
[1778386701308,30.11,80787.89,0.1,0.56589,0.00021,24.42148]
[1778386706325,30.11,80788.9,0.1,0.5661,0.00021,24.41958]
[1778386711344,30.11,80788.9,0.1,0.56611,0.00021,24.41554]
[1778386716358,30.1,80791.05,0.1,0.56657,0.00021,24.41149]
[1778386721377,30.1,80792.15,0.1,0.5668,0.00021,24.40938]
[1778386726402,30.1,80791.35,0.1,0.56663,0.00021,24.41087]
[1778386731418,30.1,80790.69,0.1,0.5665,0.00021,24.41208]
[1778386736437,30.1,80790.16,0.1,0.56639,0.00021,24.41301]
[1778386740765,30.09,80786.7,0.1,0.56567,0.00021,24.41945]
[1778386740945,30.09,80786.21,0.1,0.56556,0.00021,24.42036]
[1778386742538,30.1,80780.47,0.1,0.56435,0.00021,24.43092]
[1778386744006,30.1,80780.47,0.1,0.56435,0.00021,24.43092]
[1778386744179,30.1,80778.6,0.1,0.56396,0.00021,24.43433]
[1778386749192,30.1,80778.6,0.1,0.56396,0.00021,24.43433]
[1778386754214,30.1,80779.27,0.1,0.5641,0.00021,24.43311]
[1778386759229,30.1,80780.96,0.1,0.56446,0.00021,24.43003]
[1778386764229,30.1,80780.92,0.1,0.56444,0.00021,24.43017]
[1778386769236,30.1,80779.63,0.1,0.56416,0.00021,24.4326]
[1778386774236,30.11,80779.38,0.1,0.56411,0.00021,24.42911]
[1778386779252,30.11,80779.94,0.1,0.56422,0.00021,24.42819]
[1778386784273,30.12,80778.69,0.1,0.56394,0.00021,24.43053]
[1778386789291,30.12,80777.72,0.1,0.56373,0.00021,24.43236]
[1778386794293,30.13,80775.6,0.1,0.56328,0.00021,24.43624]
[1778386799309,30.13,80774.79,0.1,0.5631,0.00021,24.43775]
[1778386804331,30.14,80771.76,0.1,0.56245,0.00021,24.44316]
[1778386809350,30.14,80772.0,0.1,0.5625,0.00021,24.44279]
[1778386812321,30.14,80767.61,0.1,0.56157,0.00021,24.45046]
[1778386817342,30.14,80766.26,0.1,0.56128,0.00021,24.45282]
[1778386822369,30.15,80764.82,0.1,0.56097,0.00021,24.45533]
[1778386827395,30.15,80763.86,0.1,0.56076,0.00021,24.457]
[1778386829760,30.15,80763.16,0.1,0.56061,0.00021,24.45821]
[1778386830289,30.15,80762.13,0.1,0.5604,0.00021,24.45995]
[1778386831342,30.15,80754.74,0.1,0.55884,0.00021,24.46821]
[1778386831852,30.15,80754.74,0.1,0.55884,0.00021,24.46821]
[1778386832302,30.15,80753.73,0.1,0.55863,0.00021,24.46986]
[1778386837315,30.15,80753.99,0.1,0.55868,0.00021,24.46945]
[1778386842321,30.15,80753.99,0.1,0.55868,0.00021,24.46947]
[1778386847347,30.16,80757.02,0.1,0.55932,0.00021,24.46452]
[1778386852367,30.16,80757.38,0.1,0.55939,0.00021,24.46394]
[1778386857370,30.16,80757.99,0.1,0.55952,0.00021,24.46294]
[1778386862382,30.16,80758.24,0.1,0.55957,0.00021,24.46255]
[1778386867400,30.16,80760.2,0.1,0.55998,0.00021,24.4593]
[1778386872410,30.16,80760.2,0.1,0.55998,0.00021,24.45931]
[1778386877425,30.16,80761.67,0.1,0.56029,0.00021,24.45686]
[1778386882427,30.16,80762.07,0.1,0.56037,0.00021,24.4562]
[1778386887428,30.16,80762.07,0.1,0.56037,0.00021,24.45621]
[1778386892440,30.16,80765.66,0.1,0.56114,0.00021,24.44611]
[1778386897445,30.16,80765.66,0.1,0.56114,0.00021,24.44611]
[1778386902465,30.16,80768.19,0.1,0.56167,0.00021,24.44177]
[1778386907491,30.16,80768.19,0.1,0.56167,0.00021,24.44178]
[1778386912498,30.16,80770.05,0.1,0.56206,0.00021,24.43856]
[1778386917527,30.16,80770.05,0.1,0.56206,0.00021,24.43857]
[1778386922538,30.16,80771.38,0.1,0.56234,0.00021,24.43625]
[1778386927558,30.16,80771.38,0.1,0.56234,0.00021,24.43625]
[1778386932614,30.16,80772.33,0.1,0.56254,0.00021,24.43459]
[1778386937633,30.16,80772.33,0.1,0.56254,0.00021,24.4346]
[1778386942649,30.17,80772.16,0.1,0.5625,0.00021,24.4349]
[1778386947660,30.17,80768.82,0.1,0.5618,0.00021,24.44072]
[1778386952686,30.17,80768.33,0.1,0.5617,0.00021,24.43754]
[1778386957689,30.17,80766.89,0.1,0.5614,0.00021,24.44002]
[1778386962718,30.17,80770.05,0.1,0.56207,0.00021,24.43457]
[1778386967741,30.17,80768.81,0.1,0.5618,0.00021,24.43673]
[1778386972748,30.17,80767.93,0.1,0.56162,0.00021,24.43827]
[1778386976498,30.17,80763.59,0.1,0.5607,0.00021,24.44569]
[1778386981523,30.17,80763.02,0.1,0.56058,0.00021,24.44666]
[1778386986385,30.17,80758.67,0.1,0.55966,0.00021,24.45394]
[1778386991402,30.17,80758.97,0.1,0.55973,0.00021,24.45344]
[1778386992517,30.17,80758.91,0.1,0.55971,0.00021,24.45353]
[1778386992529,30.17,80758.91,0.1,0.55971,0.00021,24.45353]
[1778386993287,30.17,80758.91,0.1,0.55971,0.00021,24.45353]
[1778386994874,30.17,80759.0,0.1,0.55973,0.00021,24.45338]
[1778386995304,30.17,80758.55,0.1,0.55964,0.00021,24.45412]
[1778387000336,30.17,80758.74,0.1,0.55968,0.00021,24.45379]
[1778387008397,30.16,80759.47,0.1,0.55984,0.00021,24.45256]
[1778387016455,30.16,80759.77,0.1,0.55991,0.00021,24.44802]
[1778387022332,30.16,80759.19,0.1,0.55979,0.00021,24.44897]
[1778387027533,30.16,80759.58,0.1,0.55987,0.00021,24.44831]
[1778387032542,30.16,80760.45,0.1,0.56006,0.00021,24.44685]
[1778387039711,30.16,80760.38,0.1,0.56004,0.00021,24.44697]
[1778387046771,30.16,80760.2,0.1,0.56,0.00021,24.44727]
[1778387053715,30.16,80759.92,0.1,0.55995,0.00021,24.44773]
[1778387059988,30.16,80760.0,0.1,0.55996,0.00021,24.4476]
[1778387065111,30.16,80760.07,0.1,0.55998,0.00021,24.44749]
[1778387071238,30.16,80760.07,0.1,0.55998,0.00021,24.44749]
[1778387077412,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387079682,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387079723,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387079846,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387079874,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387080059,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387080086,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387080268,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387080295,30.16,80760.29,0.1,0.56003,0.00021,24.4431]
[1778387080303,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387080659,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387080707,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387080967,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387080981,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387081385,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387081453,30.16,80760.37,0.1,0.56005,0.00021,24.44297]
[1778387081526,30.16,80760.38,0.1,0.56005,0.00021,24.44295]
[1778387082034,30.16,80760.38,0.1,0.56005,0.00021,24.44295]
[1778387082050,30.16,80760.38,0.1,0.56005,0.00021,24.44295]
[1778387082536,30.16,80760.38,0.1,0.56005,0.00021,24.44295]
[1778387082552,30.16,80760.38,0.1,0.56005,0.00021,24.44295]
[1778387082601,30.16,80760.38,0.1,0.56005,0.00021,24.44295]
[1778387082846,30.16,80760.38,0.1,0.56005,0.00021,24.44296]
[1778387089969,30.16,80760.44,0.1,0.56006,0.00021,24.44286]
[1778387095004,30.16,80759.3,0.1,0.55982,0.00021,24.44477]
[1778387100039,30.16,80759.79,0.1,0.55992,0.00021,24.44395]
[1778387105074,30.16,80759.78,0.1,0.55992,0.00021,24.44397]
[1778387111115,30.16,80760.36,0.1,0.56004,0.00021,24.443]
[1778387116151,30.16,80760.21,0.1,0.56001,0.00021,24.44325]
[1778387118165,30.16,80765.55,0.1,0.56114,0.00021,24.43423]
[1778387123199,30.16,80765.12,0.1,0.56105,0.00021,24.43498]
[1778387128235,30.17,80770.36,0.1,0.56215,0.00021,24.42597]
[1778387129389,30.17,80770.36,0.1,0.56215,0.00021,24.42597]
[1778387129584,30.17,80771.26,0.1,0.56234,0.00021,24.4244]
[1778387133144,30.17,80770.8,0.1,0.56225,0.00021,24.4212]
[1778387133271,30.17,80770.8,0.1,0.56225,0.00021,24.4212]
[1778387138305,30.17,80769.66,0.1,0.562,0.00021,24.42322]
[1778387143601,30.17,80768.22,0.1,0.5617,0.00021,24.42575]
[1778387150692,30.17,80766.41,0.1,0.56131,0.00021,24.42891]
[1778387155355,30.18,80765.81,0.1,0.56118,0.00021,24.42996]
[1778387155357,30.18,80765.81,0.1,0.56118,0.00021,24.42996]
[1778387155388,30.18,80765.81,0.1,0.56118,0.00021,24.42996]
[1778387155442,30.18,80765.38,0.1,0.56109,0.00021,24.43071]
[1778387157975,30.18,80765.38,0.1,0.56109,0.00021,24.43072]
[1778387158576,30.18,80764.98,0.1,0.561,0.00021,24.43141]
[1778387163602,30.18,80763.97,0.1,0.56079,0.00021,24.43315]
[1778387166214,30.18,80763.59,0.1,0.5607,0.00021,24.43382]
[1778387166671,30.18,80763.92,0.1,0.56077,0.00021,24.43326]
[1778387171694,30.18,80766.76,0.1,0.56137,0.00021,24.42845]
[1778387176704,30.18,80768.6,0.1,0.56175,0.00021,24.42532]
[1778387181704,30.19,80772.05,0.1,0.56248,0.00021,24.41935]
[1778387186712,30.19,80773.78,0.1,0.56284,0.00021,24.41634]
[1778387191729,30.19,80773.78,0.1,0.56284,0.00021,24.41233]
[1778387193709,30.19,80778.56,0.1,0.56385,0.00021,24.40385]
[1778387198722,30.19,80779.64,0.1,0.56407,0.00021,24.40193]
[1778387203743,30.19,80781.76,0.1,0.56452,0.00021,24.39812]
[1778387206716,30.19,80787.04,0.1,0.56563,0.00021,24.38846]
[1778387210656,30.19,80793.12,0.1,0.5669,0.00021,24.37707]
[1778387215660,30.19,80793.01,0.1,0.56688,0.00021,24.37726]
[1778387220668,30.19,80792.94,0.1,0.56687,0.00021,24.37737]
[1778387225694,30.19,80789.24,0.1,0.5661,0.00021,24.38429]
[1778387230719,30.19,80788.38,0.1,0.56592,0.00021,24.38586]
[1778387235728,30.19,80787.38,0.1,0.56571,0.00021,24.38768]
[1778387240740,30.19,80786.7,0.1,0.56557,0.00021,24.38891]
[1778387245767,30.18,80785.53,0.1,0.56533,0.00021,24.39103]
[1778387250786,30.18,80784.4,0.1,0.5651,0.00021,24.39307]
[1778387255795,30.18,80783.89,0.1,0.565,0.00021,24.38994]
[1778387260809,30.18,80783.95,0.1,0.56502,0.00021,24.3898]
[1778387265827,30.18,80783.4,0.1,0.5649,0.00021,24.39077]
[1778387270830,30.17,80782.74,0.1,0.56477,0.00021,24.39195]
[1778387275845,30.17,80782.26,0.1,0.56467,0.00021,24.39279]
[1778387280850,30.17,80781.19,0.1,0.56445,0.00021,24.3947]
[1778387285868,30.17,80780.26,0.1,0.56426,0.00021,24.39635]
[1778387290881,30.17,80778.01,0.1,0.56379,0.00021,24.40036]
[1778387295904,30.16,80780.79,0.1,0.56437,0.00021,24.39533]
[1778387300909,30.16,80780.79,0.1,0.56438,0.00021,24.39531]
[1778387305919,30.16,80779.5,0.1,0.5641,0.00021,24.39764]
[1778387310937,30.16,80779.68,0.1,0.56414,0.00021,24.39733]
[1778387314994,30.17,80778.56,0.1,0.56391,0.00021,24.39534]
[1778387315782,30.17,80774.74,0.1,0.56311,0.00021,24.40216]
[1778387317728,30.17,80768.97,0.1,0.56189,0.00021,24.4123]
[1778387322758,30.17,80768.0,0.1,0.56168,0.00021,24.41399]
[1778387326782,30.17,80762.59,0.1,0.56054,0.00021,24.42324]
[1778387327771,30.17,80762.59,0.1,0.56054,0.00021,24.42324]
[1778387327822,30.17,80762.09,0.1,0.56043,0.00021,24.42409]
[1778387329770,30.17,80762.09,0.1,0.56043,0.00021,24.42409]
[1778387329787,30.17,80762.09,0.1,0.56043,0.00021,24.42407]
[1778387334809,30.16,80760.73,0.1,0.56016,0.00021,24.42626]
[1778387339829,30.16,80761.15,0.1,0.56026,0.00021,24.42544]
[1778387344849,30.15,80761.12,0.1,0.56026,0.00021,24.42538]
[1778387349869,30.14,80760.06,0.1,0.56005,0.00021,24.42705]
[1778387354889,30.13,80764.99,0.1,0.5611,0.00021,24.41859]
[1778387359025,30.13,80769.07,0.1,0.56197,0.00021,24.41149]
[1778387359856,30.13,80769.93,0.1,0.56216,0.00021,24.40997]
[1778387362818,30.13,80771.27,0.1,0.56244,0.00021,24.4076]
[1778387362877,30.13,80771.91,0.1,0.56258,0.00021,24.40648]
[1778387364893,30.13,80778.91,0.1,0.56405,0.00021,24.39401]
[1778387369927,30.13,80781.67,0.1,0.56464,0.00021,24.38899]
[1778387376977,30.12,80785.1,0.1,0.56538,0.00021,24.3786]
[1778387382011,30.12,80788.8,0.1,0.56616,0.00021,24.37169]
[1778387387056,30.12,80789.06,0.1,0.56621,0.00021,24.37119]
[1778387393639,30.12,80789.12,0.1,0.56623,0.00021,24.37106]
[1778387393740,30.12,80790.19,0.1,0.56645,0.00021,24.36904]
[1778387396280,30.12,80790.18,0.1,0.56645,0.00021,24.36905]
[1778387397632,30.12,80791.02,0.1,0.56663,0.00021,24.36747]
[1778387397692,30.12,80792.23,0.1,0.56689,0.00021,24.36517]
[1778387403159,30.12,80792.47,0.1,0.56694,0.00021,24.36471]
[1778387408202,30.12,80792.11,0.1,0.56686,0.00021,24.36539]
[1778387412215,30.12,80792.43,0.1,0.56693,0.00021,24.36477]
[1778387412878,30.12,80795.33,0.1,0.56754,0.00021,24.35923]
[1778387417880,30.12,80796.97,0.1,0.56789,0.00021,24.35606]
[1778387422887,30.11,80794.89,0.1,0.56746,0.00021,24.35999]
[1778387427911,30.11,80792.28,0.1,0.56691,0.00021,24.3649]
[1778387432932,30.11,80792.0,0.1,0.56687,0.00021,24.36132]
[1778387437953,30.1,80791.38,0.1,0.56675,0.00021,24.36242]
[1778387442980,30.1,80793.0,0.1,0.5671,0.00021,24.35924]
[1778387447980,30.09,80790.85,0.1,0.56665,0.00021,24.36324]
[1778387452990,30.09,80789.8,0.1,0.56644,0.00021,24.36515]
[1778387458000,30.09,80790.08,0.1,0.56651,0.00021,24.36454]
[1778387463014,30.08,80789.51,0.1,0.56639,0.00021,24.36554]
[1778387466118,30.08,80791.88,0.1,0.5669,0.00021,24.36101]
[1778387466613,30.08,80791.88,0.1,0.5669,0.00021,24.361]
[1778387467339,30.08,80791.88,0.1,0.5669,0.00021,24.361]
[1778387467362,30.08,80791.88,0.1,0.5669,0.00021,24.361]
[1778387469635,30.08,80798.43,0.1,0.56829,0.00021,24.34833]
[1778387475676,30.07,80798.78,0.1,0.56837,0.00021,24.34754]
[1778387476023,30.07,80798.78,0.1,0.56837,0.00021,24.34754]
[1778387476831,30.07,80798.78,0.1,0.56837,0.00021,24.34754]
[1778387476832,30.07,80798.78,0.1,0.56837,0.00021,24.34754]
[1778387476947,30.07,80801.22,0.1,0.56888,0.00021,24.34278]
[1778387478698,30.07,80808.65,0.1,0.57045,0.00021,24.32802]
[1778387483740,30.08,80810.8,0.1,0.57089,0.00021,24.32379]
[1778387489774,30.09,80812.05,0.1,0.57114,0.00021,24.32139]
[1778387492352,30.09,80812.62,0.1,0.57127,0.00021,24.31622]
[1778387492928,30.09,80814.02,0.1,0.57156,0.00021,24.31338]
[1778387497955,30.09,80816.24,0.1,0.57202,0.00021,24.30892]
[1778387502979,30.1,80817.13,0.1,0.57219,0.00021,24.30722]
[1778387507993,30.11,80816.7,0.1,0.57209,0.00021,24.30825]
[1778387513001,30.11,80818.93,0.1,0.57254,0.00021,24.30377]
[1778387518020,30.12,80818.8,0.1,0.5725,0.00021,24.30419]
[1778387523034,30.12,80816.32,0.1,0.57197,0.00021,24.30946]
[1778387528037,30.13,80815.88,0.1,0.57187,0.00021,24.31049]
[1778387533054,30.13,80814.57,0.1,0.57158,0.00021,24.31329]
[1778387536033,30.14,80819.06,0.1,0.57252,0.00021,24.30412]
[1778387541044,30.14,80820.66,0.1,0.57284,0.00021,24.30088]
[1778387546056,30.15,80820.43,0.1,0.57278,0.00021,24.30149]
[1778387551082,30.15,80819.5,0.1,0.57258,0.00021,24.30355]
[1778387554025,30.16,80819.5,0.1,0.57258,0.00021,24.29958]
[1778387554240,30.16,80828.44,0.1,0.57446,0.00021,24.28073]
[1778387558251,30.16,80823.97,0.1,0.57352,0.00021,24.29027]
[1778387563286,30.16,80820.78,0.1,0.57283,0.00021,24.2971]
[1778387568321,30.17,80818.27,0.1,0.5723,0.00021,24.30245]
[1778387573357,30.18,80817.01,0.1,0.57202,0.00021,24.30517]
[1778387578951,30.18,80817.0,0.1,0.57201,0.00021,24.30527]
[1778387583000,30.18,80811.45,0.1,0.57083,0.00021,24.31674]
[1778387588077,30.19,80808.15,0.1,0.57013,0.00021,24.32343]
[1778387591341,30.19,80808.53,0.1,0.57021,0.00021,24.32268]
[1778387592028,30.19,80806.47,0.1,0.56977,0.00021,24.32684]
[1778387593097,30.19,80800.05,0.1,0.56842,0.00021,24.33947]
[1778387598117,30.19,80799.2,0.1,0.56824,0.00021,24.34114]
[1778387603133,30.19,80797.31,0.1,0.56784,0.00021,24.34483]
[1778387608162,30.2,80796.88,0.1,0.56775,0.00021,24.3457]
[1778387613182,30.2,80795.91,0.1,0.56755,0.00021,24.34356]
[1778387618127,30.2,80802.38,0.1,0.5689,0.00021,24.33109]
[1778387623148,30.2,80803.13,0.1,0.56906,0.00021,24.32968]
[1778387625163,30.21,80807.98,0.1,0.57007,0.00021,24.32013]
[1778387630180,30.21,80812.06,0.1,0.57092,0.00021,24.31203]
[1778387630980,30.21,80812.06,0.1,0.57092,0.00021,24.31203]
[1778387631007,30.21,80812.39,0.1,0.57099,0.00021,24.31138]
[1778387636798,30.22,80817.08,0.1,0.57196,0.00021,24.30194]
[1778387641834,30.22,80815.28,0.1,0.57157,0.00021,24.30575]
[1778387646869,30.23,80812.23,0.1,0.57092,0.00021,24.31204]
[1778387653918,30.23,80813.08,0.1,0.57109,0.00021,24.31045]
[1778387658953,30.24,80815.01,0.1,0.57148,0.00021,24.30662]
[1778387664657,30.24,80815.15,0.1,0.57151,0.00021,24.30642]
[1778387673052,30.25,80817.48,0.1,0.57199,0.00021,24.29781]
[1778387677085,30.25,80809.64,0.1,0.57034,0.00021,24.31378]
[1778387682120,30.26,80804.81,0.1,0.56932,0.00021,24.32342]
[1778387683072,30.26,80804.81,0.1,0.56932,0.00021,24.32342]
[1778387683127,30.26,80802.16,0.1,0.56876,0.00021,24.32862]
[1778387686148,30.25,80797.69,0.1,0.56783,0.00021,24.33721]
[1778387687175,30.25,80792.55,0.1,0.56675,0.00021,24.34695]
[1778387692190,30.25,80792.26,0.1,0.5667,0.00021,24.34738]
[1778387696604,30.24,80793.49,0.1,0.56697,0.00021,24.34492]
[1778387697225,30.24,80792.72,0.1,0.56681,0.00021,24.34635]
[1778387702228,30.23,80793.48,0.1,0.56698,0.00021,24.34481]
[1778387704128,30.23,80798.02,0.1,0.56795,0.00021,24.33606]
[1778387709139,30.22,80798.26,0.1,0.56801,0.00021,24.33548]
[1778387714166,30.22,80800.57,0.1,0.56849,0.00021,24.33105]
[1778387719187,30.23,80801.55,0.1,0.56869,0.00021,24.32918]
[1778387724206,30.23,80799.79,0.1,0.56832,0.00021,24.33263]
[1778387729215,30.23,80796.63,0.1,0.56765,0.00021,24.33874]
[1778387734220,30.23,80795.6,0.1,0.56744,0.00021,24.33669]
[1778387739235,30.23,80793.26,0.1,0.56695,0.00021,24.34116]
[1778387744250,30.23,80792.4,0.1,0.56677,0.00021,24.34281]
[1778387749262,30.23,80792.8,0.1,0.56685,0.00021,24.34208]
[1778387754272,30.23,80793.07,0.1,0.5669,0.00021,24.34159]
[1778387759278,30.24,80793.71,0.1,0.56703,0.00021,24.3404]
[1778387764309,30.24,80794.91,0.1,0.56728,0.00021,24.33815]
[1778387769328,30.24,80795.88,0.1,0.56749,0.00021,24.33632]
[1778387773328,30.23,80791.16,0.1,0.5665,0.00021,24.34516]
[1778387778343,30.23,80790.29,0.1,0.56633,0.00021,24.34668]
[1778387783356,30.22,80789.49,0.1,0.56617,0.00021,24.34805]
[1778387788360,30.22,80791.92,0.1,0.56669,0.00021,24.34344]
[1778387793371,30.22,80791.21,0.1,0.56655,0.00021,24.34077]
[1778387798389,30.22,80789.64,0.1,0.56621,0.00021,24.34375]
[1778387803394,30.22,80789.22,0.1,0.56612,0.00021,24.34457]
[1778387808405,30.22,80789.22,0.1,0.56613,0.00021,24.34447]
[1778387813433,30.21,80789.19,0.1,0.56614,0.00021,24.34439]
[1778387818444,30.2,80787.69,0.1,0.56584,0.00021,24.34705]
[1778387823470,30.2,80787.1,0.1,0.56572,0.00021,24.34802]
[1778387828493,30.19,80786.32,0.1,0.56557,0.00021,24.34934]
[1778387833493,30.18,80785.86,0.1,0.56549,0.00021,24.35006]
[1778387838519,30.18,80785.86,0.1,0.5655,0.00021,24.34994]
[1778387843519,30.17,80784.09,0.1,0.56514,0.00021,24.35308]
[1778387844914,30.17,80783.86,0.1,0.56509,0.00021,24.35348]
[1778387844935,30.17,80783.86,0.1,0.56509,0.00021,24.35348]
[1778387845006,30.17,80783.86,0.1,0.56509,0.00021,24.35348]
[1778387845031,30.17,80783.86,0.1,0.56509,0.00021,24.35348]
[1778387845218,30.17,80783.86,0.1,0.56509,0.00021,24.35348]
[1778387845250,30.17,80783.86,0.1,0.56509,0.00021,24.35348]
[1778387845319,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387845425,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387845458,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387845746,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387845757,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387845955,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387845994,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387846163,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387846171,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387846366,30.17,80782.86,0.1,0.56488,0.00021,24.35529]
[1778387846268,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387846404,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387846583,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387846607,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387846805,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387846820,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387847009,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387847024,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387847316,30.17,80782.68,0.1,0.56485,0.00021,24.3556]
[1778387847375,30.17,80782.68,0.1,0.56485,0.00021,24.35558]
[1778387851883,30.17,80782.68,0.1,0.56485,0.00021,24.35558]
[1778387852045,30.16,80782.68,0.1,0.56487,0.00021,24.35143]
[1778387857907,30.16,80782.98,0.1,0.56494,0.00021,24.35079]
[1778387860074,30.15,80783.0,0.1,0.56495,0.00021,24.35069]
[1778387860100,30.15,80783.0,0.1,0.56495,0.00021,24.35069]
[1778387860174,30.15,80783.0,0.1,0.56495,0.00021,24.35069]
[1778387860188,30.15,80783.0,0.1,0.56495,0.00021,24.35069]
[1778387860395,30.15,80783.0,0.1,0.56495,0.00021,24.35069]
[1778387860362,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387860425,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387860680,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387860690,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387860915,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387860924,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387861131,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387861157,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387861333,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387861345,30.15,80783.13,0.1,0.56498,0.00021,24.35043]
[1778387861370,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387861591,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387861611,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387861853,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387861882,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387862159,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387862172,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387862365,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387862376,30.15,80783.19,0.1,0.565,0.00021,24.3503]
[1778387862376,30.15,80783.13,0.1,0.56499,0.00021,24.35039]
[1778387862834,30.15,80783.13,0.1,0.56499,0.00021,24.35039]
[1778387862842,30.15,80783.13,0.1,0.56499,0.00021,24.35039]
[1778387863036,30.15,80783.13,0.1,0.56499,0.00021,24.35039]
[1778387863062,30.15,80783.13,0.1,0.56499,0.00021,24.35039]
[1778387863364,30.15,80783.19,0.1,0.565,0.00021,24.35026]
[1778387868418,30.14,80783.28,0.1,0.56503,0.00021,24.35]
[1778387874248,30.14,80785.48,0.1,0.5655,0.00021,24.34585]
[1778387879496,30.13,80787.54,0.1,0.56595,0.00021,24.34185]
[1778387884531,30.12,80787.19,0.1,0.56589,0.00021,24.34239]
[1778387895282,30.12,80787.12,0.1,0.56588,0.00021,24.34248]
[1778387897236,30.11,80791.91,0.1,0.56691,0.00021,24.33329]
[1778387902558,30.11,80791.15,0.1,0.56676,0.00021,24.33461]
[1778387909707,30.1,80791.14,0.1,0.56678,0.00021,24.33444]
[1778387915749,30.09,80791.31,0.1,0.56683,0.00021,24.32993]
[1778387921791,30.08,80792.94,0.1,0.56719,0.00021,24.32669]
[1778387926844,30.08,80792.64,0.1,0.56714,0.00021,24.32714]
[1778387932868,30.07,80792.64,0.1,0.56715,0.00021,24.327]
[1778387937903,30.06,80792.24,0.1,0.56708,0.00021,24.32766]
[1778387939756,30.06,80792.24,0.1,0.56708,0.00021,24.32766]
[1778387939790,30.06,80792.24,0.1,0.56708,0.00021,24.32766]
[1778387939796,30.06,80792.24,0.1,0.56708,0.00021,24.32766]
[1778387939825,30.06,80792.24,0.1,0.56708,0.00021,24.32766]
[1778387940116,30.06,80793.75,0.1,0.5674,0.00021,24.32472]
[1778387941777,30.06,80793.75,0.1,0.5674,0.00021,24.32474]
[1778387941931,30.06,80806.29,0.1,0.57005,0.00021,24.30015]
[1778387946968,30.07,80802.86,0.1,0.56931,0.00021,24.30711]
[1778387952351,30.07,80802.96,0.1,0.56933,0.00021,24.30694]
[1778387958043,30.08,80799.35,0.1,0.56855,0.00021,24.31426]
[1778387960058,30.08,80794.24,0.1,0.56747,0.00021,24.32411]
[1778387965093,30.07,80793.94,0.1,0.56742,0.00021,24.32456]
[1778387970128,30.07,80793.03,0.1,0.56724,0.00021,24.32617]
[1778387977196,30.06,80792.6,0.1,0.56718,0.00021,24.32277]
[1778387982212,30.05,80792.49,0.1,0.56717,0.00021,24.32286]
[1778387987246,30.04,80792.32,0.1,0.56714,0.00021,24.32306]
[1778387995304,30.03,80790.03,0.1,0.56668,0.00021,24.32724]
[1778388000340,30.03,80790.41,0.1,0.56677,0.00021,24.3264]
[1778388006386,30.03,80790.59,0.1,0.56681,0.00021,24.32604]
[1778388012423,30.02,80791.24,0.1,0.56697,0.00021,24.32455]
[1778388017477,30.01,80791.28,0.1,0.56699,0.00021,24.32436]
[1778388022498,30.0,80791.28,0.1,0.567,0.00021,24.32425]
[1778388027532,30.0,80791.14,0.1,0.56698,0.00021,24.3244]
[1778388034583,29.99,80791.04,0.1,0.56698,0.00021,24.32039]
[1778388040932,29.99,80791.38,0.1,0.56706,0.00021,24.31968]
[1778388048247,29.98,80791.38,0.1,0.56707,0.00021,24.31955]
[1778388057760,29.97,80794.15,0.1,0.56769,0.00021,24.3139]
[1778388063792,29.96,80795.69,0.1,0.56803,0.00021,24.31078]
[1778388068820,29.95,80795.55,0.1,0.56801,0.00021,24.31095]
[1778388073855,29.95,80795.06,0.1,0.56792,0.00021,24.31181]
[1778388079897,29.94,80794.8,0.1,0.56787,0.00021,24.31219]
[1778388085938,29.94,80794.46,0.1,0.56781,0.00021,24.31274]
[1778388092988,29.93,80793.76,0.1,0.56768,0.00021,24.30991]
[1778388098039,29.93,80793.95,0.1,0.56773,0.00021,24.30945]
[1778388103058,29.92,80793.25,0.1,0.56759,0.00021,24.31071]
[1778388108094,29.92,80793.49,0.1,0.56765,0.00021,24.31016]
[1778388114136,29.91,80793.81,0.1,0.56773,0.00021,24.30943]
[1778388119171,29.91,80793.68,0.1,0.56771,0.00021,24.30959]
[1778388121802,29.91,80791.29,0.1,0.5672,0.00021,24.31425]
[1778388122596,29.91,80790.85,0.1,0.5671,0.00021,24.31512]
[1778388127601,29.92,80790.67,0.1,0.56706,0.00021,24.31555]
[1778388132624,29.92,80791.0,0.1,0.56712,0.00021,24.31502]
[1778388137650,29.92,80792.63,0.1,0.56746,0.00021,24.31193]
[1778388142671,29.92,80793.08,0.1,0.56756,0.00021,24.31107]
[1778388147690,29.92,80793.49,0.1,0.56764,0.00021,24.31028]
[1778388152693,29.92,80792.27,0.1,0.56739,0.00021,24.3086]
[1778388157713,29.93,80792.53,0.1,0.56744,0.00021,24.30812]
[1778388162739,29.93,80792.53,0.1,0.56744,0.00021,24.30814]
[1778388167741,29.93,80792.91,0.1,0.56752,0.00021,24.30743]
[1778388172761,29.93,80793.5,0.1,0.56764,0.00021,24.30631]
[1778388177763,29.93,80793.71,0.1,0.56769,0.00021,24.30592]
[1778388180196,29.93,80793.24,0.1,0.56759,0.00021,24.30684]
[1778388180753,29.93,80789.23,0.1,0.56673,0.00021,24.31455]
[1778388183737,29.93,80779.84,0.1,0.56473,0.00021,24.33221]
[1778388185707,29.93,80781.16,0.1,0.56501,0.00021,24.32979]
[1778388186169,29.93,80781.16,0.1,0.56501,0.00021,24.32979]
[1778388186736,29.93,80781.56,0.1,0.56509,0.00021,24.32905]
[1778388188696,29.93,80777.22,0.1,0.56417,0.00021,24.33705]
[1778388192693,29.94,80777.02,0.1,0.56413,0.00021,24.33743]
[1778388193997,29.94,80777.35,0.1,0.56419,0.00021,24.33683]
[1778388194024,29.94,80777.35,0.1,0.56419,0.00021,24.33683]
[1778388194705,29.94,80777.35,0.1,0.56419,0.00021,24.33684]
[1778388195712,29.94,80768.45,0.1,0.5623,0.00021,24.35283]
[1778388195996,29.94,80768.45,0.1,0.5623,0.00021,24.35283]
[1778388196720,29.94,80767.02,0.1,0.56199,0.00021,24.35537]
[1778388201754,29.94,80764.14,0.1,0.56137,0.00021,24.36047]
[1778388207800,29.95,80764.15,0.1,0.56136,0.00021,24.36055]
[1778388213839,29.96,80765.0,0.1,0.56154,0.00021,24.35512]
[1778388218874,29.96,80765.37,0.1,0.56161,0.00021,24.35455]
[1778388222069,29.96,80764.85,0.1,0.5615,0.00021,24.35549]
[1778388222101,29.96,80764.85,0.1,0.5615,0.00021,24.35549]
[1778388225674,29.97,80760.77,0.1,0.56062,0.00021,24.36256]
[1778388225774,29.97,80759.88,0.1,0.56043,0.00021,24.36409]
[1778388226019,29.97,80759.88,0.1,0.56043,0.00021,24.36409]
[1778388226695,29.97,80759.21,0.1,0.56029,0.00021,24.36525]
[1778388231697,29.97,80756.11,0.1,0.55962,0.00021,24.37053]
[1778388236705,29.98,80756.66,0.1,0.55973,0.00021,24.36969]
[1778388241705,29.98,80756.13,0.1,0.55961,0.00021,24.37066]
[1778388249087,29.99,80756.88,0.1,0.55975,0.00021,24.36954]
[1778388254122,30.0,80757.0,0.1,0.55977,0.00021,24.36942]
[1778388255413,30.0,80757.0,0.1,0.55977,0.00021,24.36942]
[1778388255468,30.0,80757.07,0.1,0.55978,0.00021,24.36932]
[1778388263538,30.0,80757.25,0.1,0.55981,0.00021,24.36909]
[1778388265309,30.01,80757.39,0.1,0.55983,0.00021,24.36892]
[1778388265795,30.01,80748.13,0.1,0.55786,0.00021,24.38416]
[1778388271192,30.01,80748.14,0.1,0.55786,0.00021,24.38416]
[1778388277282,30.01,80747.71,0.1,0.55777,0.00021,24.38088]
[1778388283326,30.02,80749.59,0.1,0.55817,0.00021,24.3779]
[1778388289382,30.02,80751.23,0.1,0.55851,0.00021,24.37528]
[1778388294402,30.02,80751.97,0.1,0.55866,0.00021,24.37411]
[1778388299453,30.02,80752.97,0.1,0.55887,0.00021,24.37252]
[1778388304472,30.03,80753.79,0.1,0.55904,0.00021,24.37122]
[1778388309521,30.03,80752.74,0.1,0.55881,0.00021,24.37299]
[1778388312801,30.03,80747.18,0.1,0.55762,0.00021,24.38204]
[1778388316626,30.03,80740.65,0.1,0.55624,0.00021,24.39235]
[1778388318160,30.03,80739.91,0.1,0.55608,0.00021,24.3935]
[1778388318673,30.03,80739.35,0.1,0.55596,0.00021,24.39437]
[1778388323852,30.03,80738.19,0.1,0.55571,0.00021,24.39615]
[1778388329728,30.03,80735.91,0.1,0.55523,0.00021,24.39964]
[1778388336704,30.03,80734.39,0.1,0.55491,0.00021,24.39792]
[1778388341739,30.03,80730.87,0.1,0.55416,0.00021,24.40321]
[1778388343584,30.03,80729.75,0.1,0.55392,0.00021,24.40489]
[1778388343610,30.03,80729.75,0.1,0.55392,0.00021,24.40489]
[1778388343758,30.03,80725.32,0.1,0.55297,0.00021,24.4114]
[1778388344760,30.03,80719.0,0.1,0.55162,0.00021,24.42044]
[1778388345604,30.03,80719.0,0.1,0.55162,0.00021,24.42044]
[1778388345767,30.04,80713.3,0.1,0.55041,0.00021,24.42836]
[1778388350803,30.04,80712.72,0.1,0.55028,0.00021,24.42919]
[1778388352925,30.04,80721.48,0.1,0.55214,0.00021,24.417]
[1778388354935,30.04,80725.12,0.1,0.55292,0.00021,24.41178]
[1778388360871,30.04,80725.33,0.1,0.55297,0.00021,24.41146]
[1778388365907,30.04,80721.74,0.1,0.5522,0.00021,24.41661]
[1778388370944,30.04,80717.68,0.1,0.55133,0.00021,24.42239]
[1778388374974,30.05,80711.42,0.1,0.54999,0.00021,24.43103]
[1778388380012,30.05,80709.44,0.1,0.54956,0.00021,24.43372]
[1778388385457,30.05,80708.85,0.1,0.54943,0.00021,24.43455]
[1778388391084,30.06,80708.28,0.1,0.54931,0.00021,24.43133]
[1778388396121,30.06,80708.86,0.1,0.54943,0.00021,24.43059]
[1778388402162,30.06,80706.21,0.1,0.54886,0.00021,24.43414]
[1778388407197,30.07,80706.26,0.1,0.54887,0.00021,24.4341]
[1778388413238,30.07,80705.98,0.1,0.5488,0.00021,24.4345]
[1778388420300,30.07,80706.5,0.1,0.54891,0.00021,24.43384]
[1778388425336,30.07,80709.17,0.1,0.54948,0.00021,24.43028]
[1778388430340,30.07,80710.91,0.1,0.54986,0.00021,24.42792]
[1778388435358,30.07,80712.27,0.1,0.55015,0.00021,24.42605]
[1778388440403,30.06,80713.76,0.1,0.55047,0.00021,24.42399]
[1778388445440,30.06,80714.9,0.1,0.55072,0.00021,24.4224]
[1778388450444,30.06,80716.23,0.1,0.55101,0.00021,24.42053]
[1778388455469,30.05,80716.98,0.1,0.55118,0.00021,24.41544]
[1778388460473,30.05,80717.79,0.1,0.55136,0.00021,24.41428]
[1778388465488,30.05,80718.12,0.1,0.55143,0.00021,24.41379]
[1778388470492,30.05,80717.89,0.1,0.55138,0.00021,24.41408]
[1778388475498,30.04,80718.59,0.1,0.55154,0.00021,24.41307]
[1778388480531,30.04,80719.1,0.1,0.55165,0.00021,24.41232]
[1778388485542,30.04,80718.89,0.1,0.55161,0.00021,24.41259]
[1778388490048,30.04,80726.18,0.1,0.55317,0.00021,24.40212]
[1778388495074,30.03,80726.22,0.1,0.55318,0.00021,24.40205]
[1778388500081,30.03,80726.22,0.1,0.55318,0.00021,24.40203]
[1778388505135,30.04,80722.53,0.1,0.55239,0.00021,24.4074]
[1778388510162,30.04,80721.04,0.1,0.55206,0.00021,24.40957]
[1778388515188,30.04,80719.61,0.1,0.55176,0.00021,24.40762]
[1778388520205,30.05,80717.4,0.1,0.55128,0.00021,24.41076]
[1778388522084,30.05,80712.94,0.1,0.55033,0.00021,24.41693]
[1778388527109,30.05,80710.98,0.1,0.54991,0.00021,24.41962]
[1778388532116,30.06,80708.23,0.1,0.54932,0.00021,24.42333]
[1778388537134,30.06,80708.12,0.1,0.54929,0.00021,24.42351]
[1778388542179,30.06,80708.09,0.1,0.54928,0.00021,24.42358]
[1778388547233,30.06,80708.29,0.1,0.54932,0.00021,24.42332]
[1778388552268,30.06,80710.13,0.1,0.54972,0.00021,24.42083]
[1778388557279,30.06,80712.23,0.1,0.55017,0.00021,24.41796]
[1778388559013,30.06,80712.23,0.1,0.55017,0.00021,24.41796]
[1778388559103,30.06,80712.23,0.1,0.55017,0.00021,24.41795]
[1778388564299,30.05,80709.51,0.1,0.54959,0.00021,24.42158]
[1778388568494,30.05,80715.87,0.1,0.55095,0.00021,24.41291]
[1778388573502,30.05,80715.35,0.1,0.55085,0.00021,24.40963]
[1778388581435,30.06,80714.35,0.1,0.55063,0.00021,24.41102]
[1778388586454,30.05,80715.52,0.1,0.55088,0.00021,24.40938]
[1778388590863,30.05,80723.05,0.1,0.55249,0.00021,24.39877]
[1778388593502,30.05,80717.92,0.1,0.55139,0.00021,24.40607]
[1778388598538,30.06,80713.42,0.1,0.55043,0.00021,24.41232]
[1778388604580,30.06,80713.49,0.1,0.55044,0.00021,24.41226]
[1778388609614,30.06,80713.04,0.1,0.55034,0.00021,24.41291]
[1778388611629,30.07,80721.34,0.1,0.55211,0.00021,24.40137]
[1778388614185,30.07,80722.83,0.1,0.55242,0.00021,24.39925]
[1778388615167,30.07,80722.72,0.1,0.5524,0.00021,24.39943]
[1778388620212,30.07,80722.46,0.1,0.55234,0.00021,24.39984]
[1778388626326,30.07,80722.38,0.1,0.55232,0.00021,24.39998]
[1778388631785,30.07,80721.78,0.1,0.5522,0.00021,24.39678]
[1778388637873,30.07,80724.0,0.1,0.55267,0.00021,24.3936]
[1778388638105,30.07,80724.0,0.1,0.55267,0.00021,24.3936]
[1778388638114,30.07,80724.0,0.1,0.55267,0.00021,24.3936]
[1778388638207,30.07,80724.29,0.1,0.55274,0.00021,24.39317]
[1778388638309,30.07,80724.29,0.1,0.55274,0.00021,24.39317]
[1778388638777,30.07,80724.29,0.1,0.55274,0.00021,24.39317]
[1778388638923,30.07,80724.29,0.1,0.55274,0.00021,24.39317]
[1778388639024,30.07,80726.05,0.1,0.55311,0.00021,24.39062]
[1778388641522,30.07,80726.83,0.1,0.55328,0.00021,24.38948]
[1778388642004,30.07,80726.83,0.1,0.55328,0.00021,24.38948]
[1778388642042,30.07,80727.76,0.1,0.55348,0.00021,24.38812]
[1778388647886,30.07,80730.28,0.1,0.55401,0.00021,24.38441]
[1778388650232,30.07,80735.46,0.1,0.55512,0.00021,24.37663]
[1778388655245,30.07,80737.05,0.1,0.55545,0.00021,24.37422]
[1778388659171,30.07,80741.45,0.1,0.55639,0.00021,24.36743]
[1778388660090,30.07,80741.45,0.1,0.55639,0.00021,24.36743]
[1778388660191,30.07,80742.26,0.1,0.55656,0.00021,24.36616]
[1778388665193,30.07,80742.08,0.1,0.55652,0.00021,24.36646]
[1778388670196,30.07,80741.58,0.1,0.55641,0.00021,24.36726]
[1778388675219,30.08,80741.58,0.1,0.55641,0.00021,24.36728]
[1778388680240,30.08,80739.98,0.1,0.55607,0.00021,24.36979]
[1778388685261,30.08,80739.24,0.1,0.55591,0.00021,24.37095]
[1778388690273,30.08,80739.24,0.1,0.55591,0.00021,24.37096]
[1778388695300,30.08,80739.04,0.1,0.55587,0.00021,24.36724]
[1778388700302,30.08,80739.3,0.1,0.55593,0.00021,24.36686]
[1778388704980,30.08,80741.28,0.1,0.55635,0.00021,24.3638]
[1778388705296,30.08,80741.1,0.1,0.55631,0.00021,24.36408]
[1778388707050,30.08,80741.1,0.1,0.55631,0.00021,24.36408]
[1778388707289,30.08,80749.98,0.1,0.5582,0.00021,24.34994]
[1778388712318,30.07,80749.45,0.1,0.5581,0.00021,24.35072]
[1778388717332,30.07,80748.15,0.1,0.55783,0.00021,24.35275]
[1778388722345,30.06,80748.26,0.1,0.55786,0.00021,24.3525]
[1778388727345,30.06,80745.98,0.1,0.55738,0.00021,24.35608]
[1778388732371,30.05,80746.19,0.1,0.55743,0.00021,24.35568]
[1778388737372,30.05,80745.1,0.1,0.55721,0.00021,24.35735]
[1778388742392,30.04,80745.61,0.1,0.55733,0.00021,24.35646]
[1778388747421,30.04,80745.78,0.1,0.55737,0.00021,24.35612]
[1778388752427,30.04,80745.97,0.1,0.55743,0.00021,24.35172]
[1778388757455,30.03,80746.04,0.1,0.55745,0.00021,24.35154]
[1778388762469,30.03,80747.95,0.1,0.55786,0.00021,24.34841]
[1778388767480,30.02,80747.85,0.1,0.55785,0.00021,24.34851]
[1778388772495,30.02,80747.85,0.1,0.55785,0.00021,24.34845]
[1778388777522,30.01,80747.02,0.1,0.55768,0.00021,24.34973]
[1778388780130,30.01,80746.19,0.1,0.55751,0.00021,24.35107]
[1778388780283,30.01,80745.98,0.1,0.55746,0.00021,24.35139]
[1778388782124,30.01,80745.67,0.1,0.5574,0.00021,24.35188]
[1778388782341,30.01,80745.44,0.1,0.55735,0.00021,24.35225]
[1778388787362,30.02,80744.91,0.1,0.55723,0.00021,24.35315]
[1778388789159,30.02,80744.91,0.1,0.55722,0.00021,24.35319]
[1778388789219,30.02,80744.91,0.1,0.55722,0.00021,24.3532]
[1778388792160,30.02,80744.91,0.1,0.55722,0.00021,24.35321]
[1778388792347,30.02,80744.91,0.1,0.55722,0.00021,24.3532]
[1778388796308,30.02,80749.7,0.1,0.55825,0.00021,24.34545]
[1778388801310,30.02,80752.1,0.1,0.55876,0.00021,24.34149]
[1778388806318,30.01,80754.98,0.1,0.55938,0.00021,24.3367]
[1778388811340,30.01,80756.79,0.1,0.55977,0.00021,24.33364]
[1778388816351,30.01,80757.93,0.1,0.56003,0.00021,24.32765]
[1778388821356,30.01,80755.38,0.1,0.55949,0.00021,24.33188]
[1778388826373,30.0,80753.49,0.1,0.55909,0.00021,24.33496]
[1778388831401,30.0,80751.27,0.1,0.55862,0.00021,24.33856]
[1778388836414,29.99,80751.49,0.1,0.55868,0.00021,24.33814]
[1778388841420,29.99,80752.12,0.1,0.55882,0.00021,24.33705]
[1778388846430,29.99,80754.22,0.1,0.55927,0.00021,24.33352]
[1778388851441,29.98,80754.41,0.1,0.55932,0.00021,24.33314]
[1778388856456,29.98,80755.16,0.1,0.55948,0.00021,24.33184]
[1778388861478,29.98,80755.5,0.1,0.55956,0.00021,24.33122]
[1778388866499,29.97,80755.8,0.1,0.55963,0.00021,24.33066]
[1778388871521,29.97,80755.93,0.1,0.55967,0.00021,24.32635]
[1778388876575,29.97,80756.18,0.1,0.55973,0.00021,24.32588]
[1778388881597,29.96,80756.18,0.1,0.55974,0.00021,24.32583]
[1778388886609,29.96,80756.51,0.1,0.55981,0.00021,24.32523]
[1778388891633,29.96,80756.41,0.1,0.5598,0.00021,24.32535]
[1778388896637,29.95,80756.48,0.1,0.55982,0.00021,24.32518]
[1778388901657,29.95,80756.55,0.1,0.55984,0.00021,24.32501]
[1778388906675,29.95,80756.76,0.1,0.55989,0.00021,24.32461]
[1778388908104,29.95,80755.94,0.1,0.55971,0.00021,24.32598]
[1778388908461,29.95,80755.76,0.1,0.55968,0.00021,24.32627]
[1778388912099,29.94,80756.65,0.1,0.55987,0.00021,24.32475]
[1778388912488,29.94,80757.9,0.1,0.56014,0.00021,24.32263]
[1778388917519,29.94,80757.33,0.1,0.56002,0.00021,24.32359]
[1778388922524,29.94,80758.16,0.1,0.5602,0.00021,24.32215]
[1778388927536,29.94,80757.08,0.1,0.55997,0.00021,24.32394]
[1778388932536,29.94,80754.44,0.1,0.55942,0.00021,24.3243]
[1778388937552,29.93,80755.91,0.1,0.55974,0.00021,24.3218]
[1778388942567,29.93,80757.06,0.1,0.55999,0.00021,24.31983]
[1778388947578,29.93,80756.53,0.1,0.55988,0.00021,24.32069]
[1778388948436,29.93,80756.53,0.1,0.55988,0.00021,24.32069]
[1778388948463,29.93,80756.53,0.1,0.55988,0.00021,24.32069]
[1778388948444,29.93,80755.42,0.1,0.55964,0.00021,24.32255]
[1778388948692,29.93,80755.42,0.1,0.55964,0.00021,24.32255]
[1778388948702,29.93,80755.42,0.1,0.55964,0.00021,24.32255]
[1778388951025,29.93,80750.08,0.1,0.5585,0.00021,24.33137]
[1778388953604,29.93,80749.9,0.1,0.55846,0.00021,24.33165]
[1778388953859,29.93,80749.9,0.1,0.55847,0.00021,24.33164]
[1778388957137,29.92,80749.9,0.1,0.55847,0.00021,24.33162]
[1778388957164,29.92,80749.9,0.1,0.55847,0.00021,24.33162]
[1778388957344,29.92,80749.9,0.1,0.55847,0.00021,24.33162]
[1778388957369,29.92,80749.9,0.1,0.55847,0.00021,24.33162]
[1778388957381,29.92,80750.54,0.1,0.55861,0.00021,24.33056]
[1778388960546,29.92,80750.54,0.1,0.55861,0.00021,24.33054]
[1778388960726,29.92,80750.27,0.1,0.55855,0.00021,24.33097]
[1778388961931,29.92,80750.27,0.1,0.55855,0.00021,24.33097]
[1778388961962,29.92,80750.27,0.1,0.55855,0.00021,24.33097]
[1778388962085,29.92,80750.27,0.1,0.55855,0.00021,24.33097]
[1778388962120,29.92,80750.27,0.1,0.55855,0.00021,24.33097]
[1778388962134,29.92,80750.27,0.1,0.55855,0.00021,24.33096]
[1778388966086,29.92,80750.27,0.1,0.55855,0.00021,24.33094]
[1778388966260,29.92,80750.27,0.1,0.55856,0.00021,24.33093]
[1778388968351,29.92,80750.27,0.1,0.55856,0.00021,24.33093]
[1778388968394,29.92,80750.27,0.1,0.55856,0.00021,24.33093]
[1778388968437,29.92,80750.27,0.1,0.55855,0.00021,24.33094]
[1778388968668,29.92,80750.27,0.1,0.55855,0.00021,24.33094]
[1778388968692,29.92,80750.27,0.1,0.55855,0.00021,24.33094]
[1778388971352,29.92,80746.94,0.1,0.55784,0.00021,24.33635]
[1778388971451,29.92,80746.98,0.1,0.55785,0.00021,24.33628]
[1778388974531,29.92,80752.92,0.1,0.55913,0.00021,24.32651]
[1778388979531,29.91,80754.84,0.1,0.55954,0.00021,24.32329]
[1778388984534,29.91,80754.8,0.1,0.55953,0.00021,24.32334]
[1778388989540,29.91,80755.51,0.1,0.55969,0.00021,24.32212]
[1778388994543,29.91,80755.37,0.1,0.55967,0.00021,24.31828]
[1778388999550,29.91,80757.78,0.1,0.56019,0.00021,24.31419]
[1778389004556,29.91,80758.82,0.1,0.56041,0.00021,24.31239]
[1778389009581,29.9,80758.82,0.1,0.56042,0.00021,24.31236]
[1778389014604,29.9,80758.24,0.1,0.5603,0.00021,24.31331]
[1778389019611,29.9,80758.17,0.1,0.56029,0.00021,24.31339]
[1778389024657,29.9,80760.75,0.1,0.56084,0.00021,24.30894]
[1778389029659,29.9,80764.2,0.1,0.56158,0.00021,24.30294]
[1778389030044,29.9,80764.2,0.1,0.56158,0.00021,24.30294]
[1778389030497,29.89,80764.2,0.1,0.56158,0.00021,24.30293]
[1778389035523,29.9,80764.2,0.1,0.56158,0.00021,24.30296]
[1778389040546,29.89,80768.07,0.1,0.56241,0.00021,24.29613]
[1778389044577,29.89,80762.58,0.1,0.56124,0.00021,24.3057]
[1778389047378,29.89,80761.08,0.1,0.56092,0.00021,24.3083]
[1778389047478,29.89,80761.82,0.1,0.56108,0.00021,24.30701]
[1778389054754,29.89,80759.61,0.1,0.56062,0.00021,24.30668]
[1778389060396,29.88,80755.97,0.1,0.55985,0.00021,24.31282]
[1778389065829,29.88,80752.53,0.1,0.55912,0.00021,24.31852]
[1778389073072,29.88,80751.55,0.1,0.55891,0.00021,24.32011]
[1778389079927,29.87,80750.43,0.1,0.55868,0.00021,24.32188]
[1778389084962,29.87,80748.37,0.1,0.55825,0.00021,24.32523]
[1778389087592,29.87,80747.91,0.1,0.55815,0.00021,24.32597]
[1778389088644,29.87,80747.69,0.1,0.5581,0.00021,24.32631]
[1778389090590,29.87,80747.69,0.1,0.5581,0.00021,24.32631]
[1778389090655,29.87,80747.61,0.1,0.55809,0.00021,24.32643]
[1778389095671,29.87,80747.7,0.1,0.55811,0.00021,24.32626]
[1778389100678,29.86,80747.23,0.1,0.55801,0.00021,24.32699]
[1778389105702,29.86,80747.34,0.1,0.55804,0.00021,24.32677]
[1778389110712,29.86,80747.34,0.1,0.55804,0.00021,24.32674]
[1778389115731,29.86,80747.23,0.1,0.55803,0.00021,24.32285]
[1778389120750,29.85,80747.23,0.1,0.55803,0.00021,24.32282]
[1778389125758,29.85,80746.68,0.1,0.55792,0.00021,24.32368]
[1778389130762,29.85,80746.68,0.1,0.55792,0.00021,24.32365]
[1778389135776,29.85,80746.71,0.1,0.55793,0.00021,24.32358]
[1778389140791,29.85,80746.71,0.1,0.55793,0.00021,24.32355]
[1778389145814,29.84,80746.78,0.1,0.55795,0.00021,24.32341]
[1778389150817,29.84,80746.78,0.1,0.55796,0.00021,24.32338]
[1778389151919,29.84,80746.83,0.1,0.55797,0.00021,24.3233]
[1778389152739,29.84,80746.86,0.1,0.55797,0.00021,24.32324]
[1778389157767,29.84,80746.86,0.1,0.55798,0.00021,24.32322]
[1778389158388,29.84,80746.86,0.1,0.55798,0.00021,24.32322]
[1778389158722,29.84,80746.86,0.1,0.55798,0.00021,24.32321]
[1778389163746,29.84,80746.21,0.1,0.55784,0.00021,24.32425]
[1778389168755,29.84,80746.36,0.1,0.55788,0.00021,24.32397]
[1778389173765,29.83,80746.51,0.1,0.55792,0.00021,24.31966]
[1778389178780,29.83,80746.51,0.1,0.55792,0.00021,24.31962]
[1778389183780,29.83,80746.64,0.1,0.55795,0.00021,24.31938]
[1778389188808,29.83,80746.64,0.1,0.55796,0.00021,24.31935]
[1778389193825,29.83,80746.73,0.1,0.55798,0.00021,24.31917]
[1778389195498,29.83,80746.78,0.1,0.55799,0.00021,24.31908]
[1778389195520,29.83,80746.78,0.1,0.55799,0.00021,24.31908]
[1778389195575,29.83,80746.78,0.1,0.55799,0.00021,24.31908]
[1778389195738,29.83,80746.78,0.1,0.55799,0.00021,24.31908]
[1778389195771,29.83,80746.78,0.1,0.55799,0.00021,24.31908]
[1778389195761,29.82,80740.69,0.1,0.55668,0.00021,24.32887]
[1778389197763,29.82,80734.63,0.1,0.55538,0.00022,24.33834]
[1778389202798,29.83,80731.53,0.1,0.55471,0.00022,24.34314]
[1778389209476,29.83,80731.97,0.1,0.5548,0.00022,24.34251]
[1778389215896,29.83,80733.96,0.1,0.55523,0.00022,24.33948]
[1778389221928,29.83,80733.96,0.1,0.55523,0.00022,24.33943]
[1778389227392,29.83,80735.66,0.1,0.5556,0.00022,24.33677]
[1778389228746,29.83,80735.66,0.1,0.5556,0.00022,24.33676]
[1778389228815,29.82,80737.07,0.1,0.55591,0.00021,24.33456]
[1778389229017,29.82,80737.07,0.1,0.55591,0.00021,24.33456]
[1778389229048,29.82,80737.07,0.1,0.55591,0.00021,24.33456]
[1778389229212,29.82,80737.07,0.1,0.55591,0.00021,24.33456]
[1778389229233,29.82,80737.07,0.1,0.55591,0.00021,24.33456]
[1778389229307,29.82,80733.34,0.1,0.55511,0.00022,24.34033]
[1778389232511,29.82,80728.76,0.1,0.55413,0.00022,24.34324]
[1778389233421,29.82,80728.76,0.1,0.55413,0.00022,24.34324]
[1778389233813,29.82,80728.47,0.1,0.55406,0.00022,24.34368]
[1778389238838,29.83,80725.75,0.1,0.55348,0.00022,24.34775]
[1778389243844,29.83,80722.95,0.1,0.55287,0.00022,24.35192]
[1778389248864,29.84,80720.61,0.1,0.55235,0.00022,24.35539]
[1778389253890,29.84,80718.91,0.1,0.55198,0.00022,24.35792]
[1778389258917,29.85,80716.91,0.1,0.55154,0.00022,24.36084]
[1778389263942,29.86,80716.91,0.1,0.55153,0.00022,24.36092]
[1778389268959,29.86,80715.3,0.1,0.55118,0.00022,24.36321]
[1778389272882,29.86,80707.49,0.1,0.54949,0.00022,24.37398]
[1778389277891,29.87,80707.91,0.1,0.54958,0.00022,24.37346]
[1778389279918,29.87,80700.38,0.1,0.54795,0.00022,24.38345]
[1778389284939,29.87,80700.84,0.1,0.54805,0.00022,24.38288]
[1778389289947,29.88,80701.1,0.1,0.5481,0.00022,24.38258]
[1778389294948,29.88,80702.67,0.1,0.54844,0.00022,24.37653]
[1778389299966,29.88,80703.33,0.1,0.54858,0.00022,24.3757]
[1778389304973,29.89,80704.03,0.1,0.54872,0.00022,24.37481]
[1778389305523,29.89,80704.11,0.1,0.54874,0.00022,24.37471]
[1778389305967,29.89,80704.11,0.1,0.54874,0.00022,24.37472]
[1778389310989,29.89,80703.84,0.1,0.54868,0.00022,24.37511]
[1778389316005,29.9,80704.65,0.1,0.54885,0.00022,24.37407]
[1778389321028,29.9,80706.33,0.1,0.5492,0.00022,24.37187]
[1778389326043,29.9,80706.19,0.1,0.54917,0.00022,24.37209]
[1778389331050,29.91,80705.89,0.1,0.5491,0.00022,24.37252]
[1778389336063,29.91,80705.61,0.1,0.54904,0.00022,24.37293]
[1778389341078,29.91,80705.23,0.1,0.54895,0.00022,24.37346]
[1778389346081,29.91,80705.56,0.1,0.54902,0.00022,24.37305]
[1778389351083,29.92,80706.23,0.1,0.54916,0.00022,24.36815]
[1778389356136,29.92,80706.7,0.1,0.54926,0.00021,24.36755]
[1778389361140,29.92,80706.48,0.1,0.54921,0.00021,24.36787]
[1778389366161,29.93,80709.65,0.1,0.54989,0.00021,24.36364]
[1778389371167,29.93,80709.14,0.1,0.54977,0.00021,24.36436]
[1778389376179,29.93,80708.17,0.1,0.54956,0.00021,24.3657]
[1778389381187,29.93,80707.22,0.1,0.54935,0.00021,24.36701]
[1778389382368,29.94,80707.34,0.1,0.54938,0.00021,24.36685]
[1778389382403,29.94,80707.34,0.1,0.54938,0.00021,24.36685]
[1778389383067,29.94,80707.34,0.1,0.54938,0.00021,24.36686]
[1778389389109,29.94,80707.51,0.1,0.54941,0.00021,24.36667]
[1778389392063,29.94,80707.59,0.1,0.54943,0.00021,24.36656]
[1778389392087,29.94,80707.59,0.1,0.54943,0.00021,24.36656]
[1778389392392,29.94,80707.75,0.1,0.54946,0.00021,24.36637]
[1778389397483,29.94,80707.75,0.1,0.54946,0.00021,24.36637]
[1778389403212,29.95,80707.84,0.1,0.54947,0.00021,24.36631]
[1778389405610,29.95,80716.08,0.1,0.55124,0.00021,24.35503]
[1778389411672,29.95,80716.61,0.1,0.55135,0.00021,24.35432]
[1778389418043,29.96,80715.94,0.1,0.5512,0.00021,24.35129]
[1778389418133,29.96,80715.02,0.1,0.551,0.00021,24.35259]
[1778389418436,29.96,80720.71,0.1,0.55222,0.00021,24.34457]
[1778389420331,29.96,80724.27,0.1,0.55298,0.00021,24.33942]
[1778389425366,29.96,80719.49,0.1,0.55196,0.00021,24.34633]
[1778389430973,29.96,80719.22,0.1,0.55189,0.00021,24.34674]
[1778389433510,29.97,80705.43,0.1,0.54893,0.00021,24.3657]
[1778389434429,29.97,80705.43,0.1,0.54893,0.00021,24.3657]
[1778389439464,29.97,80707.0,0.1,0.54926,0.00021,24.36365]
[1778389440471,29.97,80712.73,0.1,0.55049,0.00021,24.3559]
[1778389445506,29.98,80711.71,0.1,0.55027,0.00021,24.35735]
[1778389450541,29.98,80713.13,0.1,0.55056,0.00021,24.35545]
[1778389455576,29.99,80713.73,0.1,0.55069,0.00021,24.35467]
[1778389462625,29.99,80713.34,0.1,0.55059,0.00021,24.35528]
[1778389467661,30.0,80712.74,0.1,0.55046,0.00021,24.35615]
[1778389473434,30.0,80712.62,0.1,0.55043,0.00021,24.35633]
[1778389478850,30.0,80718.61,0.1,0.55172,0.00021,24.344]
[1778389480525,30.0,80719.09,0.1,0.55182,0.00021,24.34332]
[1778389481073,30.0,80720.23,0.1,0.55206,0.00021,24.3417]
[1778389486096,30.0,80720.97,0.1,0.55222,0.00021,24.34064]
[1778389491121,30.0,80717.1,0.1,0.55139,0.00021,24.34613]
[1778389496121,30.01,80715.58,0.1,0.55106,0.00021,24.34831]
[1778389501126,30.01,80714.74,0.1,0.55087,0.00021,24.34953]
[1778389506137,30.02,80716.18,0.1,0.55118,0.00021,24.34756]
[1778389508191,30.02,80721.16,0.1,0.55224,0.00021,24.34052]
[1778389513217,30.02,80725.3,0.1,0.55313,0.00021,24.33455]
[1778389518231,30.02,80725.3,0.1,0.55313,0.00021,24.33456]
[1778389523257,30.02,80725.29,0.1,0.55313,0.00021,24.33458]
[1778389528266,30.02,80721.69,0.1,0.55235,0.00021,24.33979]
[1778389533266,30.02,80718.57,0.1,0.55169,0.00021,24.34019]
[1778389538290,30.02,80718.05,0.1,0.55158,0.00021,24.34094]
[1778389543313,30.02,80717.85,0.1,0.55153,0.00021,24.34124]
[1778389548315,30.02,80717.97,0.1,0.55156,0.00021,24.34107]
[1778389553318,30.02,80718.56,0.1,0.55169,0.00021,24.34023]
[1778389558346,30.02,80719.17,0.1,0.55182,0.00021,24.33937]
[1778389563350,30.02,80719.66,0.1,0.55192,0.00021,24.33867]
[1778389568363,30.02,80719.74,0.1,0.55194,0.00021,24.33856]
[1778389573364,30.02,80719.74,0.1,0.55194,0.00021,24.33855]
[1778389578379,30.02,80720.3,0.1,0.55206,0.00021,24.33775]
[1778389583400,30.02,80720.58,0.1,0.55212,0.00021,24.33735]
[1778389588417,30.02,80720.7,0.1,0.55215,0.00021,24.33718]
[1778389593447,30.02,80720.7,0.1,0.55216,0.00021,24.33314]
[1778389598473,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600521,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600535,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600558,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600679,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600708,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600952,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389600975,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601171,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601211,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601272,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601472,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601504,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601695,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601716,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389601994,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389602014,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389602115,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389602369,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389602385,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389602584,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389602586,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389604138,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389604140,30.02,80721.07,0.1,0.55223,0.00021,24.33261]
[1778389610097,30.02,80721.35,0.1,0.55229,0.00021,24.3322]
[1778389615702,30.02,80721.34,0.1,0.55229,0.00021,24.33221]
[1778389620737,30.02,80721.24,0.1,0.55227,0.00021,24.33237]
[1778389628793,30.02,80720.87,0.1,0.55219,0.00021,24.33291]
[1778389631699,30.02,80720.22,0.1,0.55205,0.00021,24.33384]
[1778389632264,30.02,80719.08,0.1,0.55181,0.00021,24.33545]
[1778389637268,30.02,80719.09,0.1,0.55181,0.00021,24.33542]
[1778389642269,30.02,80719.42,0.1,0.55188,0.00021,24.33497]
[1778389647274,30.02,80722.92,0.1,0.55263,0.00021,24.32997]
[1778389652295,30.02,80724.98,0.1,0.55308,0.00021,24.32293]
[1778389657315,30.02,80724.84,0.1,0.55305,0.00021,24.32313]
[1778389662322,30.02,80724.95,0.1,0.55307,0.00021,24.32296]
[1778389667340,30.02,80724.97,0.1,0.55308,0.00021,24.32292]
[1778389672367,30.02,80724.74,0.1,0.55303,0.00021,24.32325]
[1778389677343,30.02,80718.67,0.1,0.55173,0.00021,24.33193]
[1778389682372,30.02,80716.71,0.1,0.55131,0.00021,24.33472]
[1778389687374,30.02,80715.79,0.1,0.55111,0.00021,24.33604]
[1778389692379,30.03,80715.9,0.1,0.55112,0.00021,24.33593]
[1778389697400,30.03,80714.19,0.1,0.55075,0.00021,24.33835]
[1778389702409,30.03,80712.81,0.1,0.55045,0.00021,24.34028]
[1778389707420,30.04,80711.7,0.1,0.55021,0.00021,24.34183]
[1778389712432,30.04,80711.58,0.1,0.55019,0.00021,24.33799]
[1778389717455,30.04,80714.22,0.1,0.55075,0.00021,24.33442]
[1778389722458,30.05,80714.24,0.1,0.55075,0.00021,24.33443]
[1778389727482,30.05,80716.05,0.1,0.55113,0.00021,24.33194]
[1778389732507,30.05,80718.07,0.1,0.55157,0.00021,24.32909]
[1778389737509,30.05,80719.15,0.1,0.5518,0.00021,24.32755]
[1778389742539,30.04,80720.9,0.1,0.55218,0.00021,24.32505]
[1778389747556,30.04,80721.81,0.1,0.55237,0.00021,24.32373]
[1778389752566,30.04,80721.96,0.1,0.55241,0.00021,24.32349]
[1778389757573,30.04,80722.99,0.1,0.55263,0.00021,24.32199]
[1778389762598,30.04,80722.99,0.1,0.55263,0.00021,24.32198]
[1778389767625,30.04,80723.86,0.1,0.55282,0.00021,24.3207]
[1778389772633,30.03,80723.86,0.1,0.55283,0.00021,24.31664]
[1778389777647,30.03,80724.31,0.1,0.55293,0.00021,24.31597]
[1778389782651,30.03,80727.71,0.1,0.55366,0.00021,24.31098]
[1778389787674,30.03,80728.42,0.1,0.55381,0.00021,24.30992]
[1778389792685,30.03,80728.5,0.1,0.55383,0.00021,24.3098]
[1778389797693,30.03,80728.16,0.1,0.55376,0.00021,24.3103]
[1778389801482,30.03,80728.16,0.1,0.55376,0.00021,24.3103]
[1778389802485,30.03,80729.64,0.1,0.55408,0.00021,24.3081]
[1778389807493,30.03,80732.78,0.1,0.55475,0.00021,24.3034]
[1778389808376,30.03,80733.62,0.1,0.55493,0.00021,24.30213]
[1778389808497,30.03,80736.22,0.1,0.55548,0.00021,24.29817]
[1778389813518,30.03,80738.84,0.1,0.55604,0.00021,24.29412]
[1778389818525,30.02,80742.25,0.1,0.55678,0.00021,24.28869]
[1778389823533,30.02,80746.67,0.1,0.55774,0.00021,24.28156]
[1778389828548,30.01,80746.6,0.1,0.55773,0.00021,24.28161]
[1778389833554,30.02,80742.63,0.1,0.55688,0.00021,24.28392]
[1778389838579,30.02,80741.61,0.1,0.55666,0.00021,24.28557]
[1778389843597,30.02,80739.08,0.1,0.55612,0.00021,24.28956]
[1778389848609,30.02,80737.53,0.1,0.55578,0.00021,24.292]
[1778389853617,30.02,80735.85,0.1,0.55542,0.00021,24.29461]
[1778389858618,30.03,80735.85,0.1,0.55542,0.00021,24.29465]
[1778389860453,30.03,80734.58,0.1,0.55514,0.00021,24.29659]
[1778389860521,30.03,80734.82,0.1,0.55519,0.00021,24.29623]
[1778389863453,30.03,80737.52,0.1,0.55577,0.00021,24.2921]
[1778389863553,30.03,80737.96,0.1,0.55586,0.00021,24.29143]
[1778389870444,30.03,80739.11,0.1,0.5561,0.00021,24.28968]
[1778389876533,30.04,80740.96,0.1,0.55649,0.00021,24.28686]
[1778389885837,30.04,80741.83,0.1,0.55667,0.00021,24.28553]
[1778389892643,30.05,80742.93,0.1,0.5569,0.00021,24.27986]
[1778389898686,30.05,80743.3,0.1,0.55698,0.00021,24.27934]
[1778389904156,30.05,80743.86,0.1,0.55709,0.00021,24.27847]
[1778389910770,30.06,80740.35,0.1,0.55633,0.00021,24.28409]
[1778389916347,30.06,80740.9,0.1,0.55645,0.00021,24.28325]
[1778389921851,30.07,80741.75,0.1,0.55662,0.00021,24.28198]
[1778389926883,30.07,80743.21,0.1,0.55693,0.00021,24.27972]
[1778389932929,30.07,80743.43,0.1,0.55697,0.00021,24.27943]
[1778389937963,30.08,80743.64,0.1,0.55701,0.00021,24.27914]
[1778389942999,30.08,80743.26,0.1,0.55692,0.00021,24.27978]
[1778389949042,30.08,80743.37,0.1,0.55694,0.00021,24.27965]
[1778389955084,30.09,80741.31,0.1,0.55651,0.00021,24.27888]
[1778389960119,30.09,80739.55,0.1,0.55613,0.00021,24.28165]
[1778389966161,30.09,80739.77,0.1,0.55617,0.00021,24.28135]
[1778389971198,30.09,80741.1,0.1,0.55645,0.00021,24.2793]
[1778389976231,30.1,80742.0,0.1,0.55664,0.00021,24.27793]
[1778389981266,30.1,80741.85,0.1,0.5566,0.00021,24.27819]
[1778389986502,30.1,80741.81,0.1,0.55659,0.00021,24.27827]
[1778389992624,30.1,80742.16,0.1,0.55666,0.00021,24.27776]
[1778389998386,30.1,80742.39,0.1,0.55671,0.00021,24.27743]
[1778390003386,30.11,80742.5,0.1,0.55673,0.00021,24.27727]
[1778390003474,30.11,80735.5,0.1,0.55524,0.00021,24.2881]
[1778390006835,30.11,80733.15,0.1,0.55473,0.00021,24.29167]
[1778390007693,30.11,80732.71,0.1,0.55464,0.00021,24.29233]
[1778390012711,30.11,80730.83,0.1,0.55425,0.00021,24.29109]
[1778390017722,30.11,80730.83,0.1,0.55425,0.00021,24.29109]
[1778390022726,30.11,80728.73,0.1,0.5538,0.00021,24.29421]
[1778390027745,30.11,80728.73,0.1,0.5538,0.00021,24.29421]
[1778390028169,30.11,80728.73,0.1,0.5538,0.00021,24.29421]
[1778390028588,30.11,80728.73,0.1,0.5538,0.00021,24.29421]
[1778390028601,30.11,80728.73,0.1,0.5538,0.00021,24.29421]
[1778390028689,30.11,80727.38,0.1,0.55351,0.00021,24.2962]
[1778390035033,30.11,80723.79,0.1,0.55274,0.00021,24.30142]
[1778390040387,30.11,80723.94,0.1,0.55277,0.00021,24.3012]
[1778390044712,30.11,80729.25,0.1,0.55391,0.00021,24.29345]
[1778390049747,30.11,80731.61,0.1,0.55441,0.00021,24.28995]
[1778390059821,30.11,80734.09,0.1,0.55493,0.00021,24.28626]
[1778390064856,30.11,80737.43,0.1,0.55565,0.00021,24.28119]
[1778390066870,30.11,80745.33,0.1,0.55733,0.00021,24.26885]
[1778390072772,30.11,80745.19,0.1,0.5573,0.00021,24.2691]
[1778390081982,30.12,80743.94,0.1,0.55703,0.00021,24.26709]
[1778390085091,30.12,80750.5,0.1,0.55843,0.00021,24.25659]
[1778390088553,30.12,80750.44,0.1,0.55841,0.00021,24.25671]
[1778390088655,30.12,80750.36,0.1,0.5584,0.00021,24.25684]
[1778390094060,30.12,80749.69,0.1,0.55825,0.00021,24.25798]
[1778390100104,30.13,80749.07,0.1,0.55811,0.00021,24.25902]
[1778390105137,30.13,80748.21,0.1,0.55792,0.00021,24.26044]
[1778390112192,30.13,80747.94,0.1,0.55786,0.00021,24.26092]
[1778390119235,30.14,80746.28,0.1,0.5575,0.00021,24.26361]
[1778390124270,30.14,80745.11,0.1,0.55725,0.00021,24.26549]
[1778390127205,30.14,80745.11,0.1,0.55725,0.00021,24.26549]
[1778390127764,30.14,80746.72,0.1,0.55759,0.00021,24.26294]
[1778390128803,30.14,80753.43,0.1,0.55902,0.00021,24.25207]
[1778390131740,30.14,80754.91,0.1,0.55935,0.00021,24.24557]
[1778390132049,30.14,80754.91,0.1,0.55935,0.00021,24.24557]
[1778390132806,30.14,80754.91,0.1,0.55935,0.00021,24.24558]
[1778390137820,30.14,80754.23,0.1,0.5592,0.00021,24.24676]
[1778390138815,30.14,80754.17,0.1,0.55918,0.00021,24.24688]
[1778390138838,30.14,80754.17,0.1,0.55918,0.00021,24.24688]
[1778390139789,30.15,80758.23,0.1,0.56004,0.00021,24.24017]
[1778390140871,30.15,80758.23,0.1,0.56004,0.00021,24.24018]
[1778390141389,30.15,80761.32,0.1,0.56069,0.00021,24.23499]
[1778390146424,30.15,80764.66,0.1,0.5614,0.00021,24.22935]
[1778390152474,30.16,80767.63,0.1,0.56202,0.00021,24.22428]
[1778390153646,30.16,80767.63,0.1,0.56202,0.00021,24.22428]
[1778390153809,30.16,80768.31,0.1,0.56217,0.00021,24.2231]
[1778390158829,30.16,80769.04,0.1,0.56232,0.00021,24.22187]
[1778390163850,30.16,80769.78,0.1,0.56247,0.00021,24.22063]
[1778390168864,30.17,80770.49,0.1,0.56261,0.00021,24.21944]
[1778390173884,30.17,80770.01,0.1,0.56251,0.00021,24.22034]
[1778390176021,30.17,80770.2,0.1,0.56254,0.00021,24.22003]
[1778390176783,30.17,80770.05,0.1,0.56251,0.00021,24.22031]
[1778390181810,30.17,80770.5,0.1,0.5626,0.00021,24.21956]
[1778390186837,30.18,80770.23,0.1,0.56254,0.00021,24.22009]
[1778390191850,30.18,80771.69,0.1,0.56284,0.00021,24.21758]
[1778390196852,30.18,80772.4,0.1,0.563,0.00021,24.21232]
[1778390201873,30.19,80772.76,0.1,0.56307,0.00021,24.21173]
[1778390206875,30.19,80772.99,0.1,0.56311,0.00021,24.21138]
[1778390211893,30.19,80773.01,0.1,0.56311,0.00021,24.2114]
[1778390213632,30.2,80772.94,0.1,0.56309,0.00021,24.21154]
[1778390213655,30.2,80772.94,0.1,0.56309,0.00021,24.21154]
[1778390213898,30.2,80769.3,0.1,0.56232,0.00021,24.21796]
[1778390215912,30.2,80760.08,0.1,0.56036,0.00021,24.2338]
[1778390219254,30.2,80755.29,0.1,0.55934,0.00021,24.24177]
[1778390225331,30.19,80754.7,0.1,0.55922,0.00021,24.24268]
[1778390225361,30.19,80754.7,0.1,0.55922,0.00021,24.24268]
[1778390225880,30.19,80750.52,0.1,0.55834,0.00021,24.24947]
[1778390230898,30.19,80749.13,0.1,0.55804,0.00021,24.25175]
[1778390235903,30.2,80748.87,0.1,0.55798,0.00021,24.25221]
[1778390240931,30.2,80748.61,0.1,0.55792,0.00021,24.25268]
[1778390245942,30.2,80748.53,0.1,0.55789,0.00021,24.25286]
[1778390250944,30.21,80747.82,0.1,0.55774,0.00021,24.25405]
[1778390255962,30.21,80747.05,0.1,0.55757,0.00021,24.25128]
[1778390256098,30.21,80747.05,0.1,0.55757,0.00021,24.25128]
[1778390256112,30.21,80747.05,0.1,0.55757,0.00021,24.25128]
[1778390262237,30.21,80746.88,0.1,0.55753,0.00021,24.25158]
[1778390267273,30.21,80748.1,0.1,0.5578,0.00021,24.24956]
[1778390268280,30.21,80754.81,0.1,0.55923,0.00021,24.23866]
[1778390273316,30.2,80754.88,0.1,0.55925,0.00021,24.2385]
[1778390274327,30.2,80759.34,0.1,0.5602,0.00021,24.23107]
[1778390279357,30.2,80760.31,0.1,0.56041,0.00021,24.2294]
[1778390284392,30.2,80760.54,0.1,0.56046,0.00021,24.22897]
[1778390290505,30.2,80760.69,0.1,0.5605,0.00021,24.22868]
[1778390295562,30.19,80761.58,0.1,0.56069,0.00021,24.22713]
[1778390303534,30.19,80761.74,0.1,0.56073,0.00021,24.22679]
[1778390312588,30.18,80762.04,0.1,0.56081,0.00021,24.22216]
[1778390318981,30.18,80761.91,0.1,0.56079,0.00021,24.22237]
[1778390326086,30.18,80762.3,0.1,0.56087,0.00021,24.22166]
[1778390332171,30.18,80762.09,0.1,0.56083,0.00021,24.22198]
[1778390335129,30.18,80762.42,0.1,0.5609,0.00021,24.2214]
[1778390336025,30.18,80762.42,0.1,0.5609,0.00021,24.22141]
[1778390341046,30.18,80760.19,0.1,0.56043,0.00021,24.22518]
[1778390346048,30.18,80760.19,0.1,0.56043,0.00021,24.22516]
[1778390351048,30.17,80760.71,0.1,0.56055,0.00021,24.22426]
[1778390356058,30.17,80760.22,0.1,0.56044,0.00021,24.22506]
[1778390361082,30.17,80760.73,0.1,0.56056,0.00021,24.22417]
[1778390361484,30.17,80760.73,0.1,0.56056,0.00021,24.22417]
[1778390362017,30.17,80753.99,0.1,0.55912,0.00021,24.23541]
[1778390364975,30.17,80751.93,0.1,0.55869,0.00021,24.23876]
[1778390369984,30.17,80752.7,0.1,0.55885,0.00021,24.23746]
[1778390375012,30.16,80752.83,0.1,0.55889,0.00021,24.23314]
[1778390380021,30.16,80752.24,0.1,0.55877,0.00021,24.23406]
[1778390385031,30.16,80753.0,0.1,0.55894,0.00021,24.23277]
[1778390390051,30.15,80753.02,0.1,0.55895,0.00021,24.23268]
[1778390395055,30.15,80753.17,0.1,0.55899,0.00021,24.23238]
[1778390400068,30.15,80753.51,0.1,0.55907,0.00021,24.23177]
[1778390405068,30.14,80753.77,0.1,0.55913,0.00021,24.23129]
[1778390410086,30.14,80754.07,0.1,0.5592,0.00021,24.23074]
[1778390415109,30.14,80754.09,0.1,0.55921,0.00021,24.23065]
[1778390420131,30.14,80751.22,0.1,0.55859,0.00021,24.23539]
[1778390425132,30.14,80749.08,0.1,0.55813,0.00021,24.23892]
[1778390430143,30.15,80747.34,0.1,0.55775,0.00021,24.24178]
[1778390433683,30.15,80746.13,0.1,0.5575,0.00021,24.2397]
[1778390434102,30.15,80746.3,0.1,0.55753,0.00021,24.23944]
[1778390436114,30.15,80751.36,0.1,0.55861,0.00021,24.2313]
[1778390441126,30.15,80751.41,0.1,0.55862,0.00021,24.23121]
[1778390446145,30.15,80748.9,0.1,0.55809,0.00021,24.23524]
[1778390451170,30.14,80750.36,0.1,0.55841,0.00021,24.23284]
[1778390456189,30.14,80749.14,0.1,0.55815,0.00021,24.23478]
[1778390461202,30.14,80750.88,0.1,0.55853,0.00021,24.23192]
[1778390466203,30.14,80751.92,0.1,0.55875,0.00021,24.23019]
[1778390471227,30.14,80751.92,0.1,0.55875,0.00021,24.23016]
[1778390473203,30.13,80751.92,0.1,0.55876,0.00021,24.23014]
[1778390474105,30.13,80746.61,0.1,0.55762,0.00021,24.23873]
[1778390479134,30.14,80744.22,0.1,0.55711,0.00021,24.24256]
[1778390481157,30.14,80738.73,0.1,0.55593,0.00021,24.25117]
[1778390484163,30.14,80743.78,0.1,0.55701,0.00021,24.24332]
[1778390489166,30.14,80744.16,0.1,0.55709,0.00021,24.24276]
[1778390490100,30.14,80746.88,0.1,0.55766,0.00021,24.23844]
[1778390495117,30.14,80750.98,0.1,0.55855,0.00021,24.22776]
[1778390496619,30.14,80752.01,0.1,0.55877,0.00021,24.22606]
[1778390496878,30.14,80752.01,0.1,0.55877,0.00021,24.22605]
[1778390498617,30.14,80752.84,0.1,0.55895,0.00021,24.2247]
[1778390499020,30.14,80752.12,0.1,0.55879,0.00021,24.2259]
[1778390504934,30.14,80751.66,0.1,0.55869,0.00021,24.22664]
[1778390507471,30.14,80749.92,0.1,0.55833,0.00021,24.22945]
[1778390508156,30.14,80750.5,0.1,0.55845,0.00021,24.2285]
[1778390513164,30.14,80751.89,0.1,0.55875,0.00021,24.22619]
[1778390518188,30.14,80751.17,0.1,0.5586,0.00021,24.22732]
[1778390523211,30.13,80748.41,0.1,0.55802,0.00021,24.23174]
[1778390528236,30.13,80748.41,0.1,0.55803,0.00021,24.23168]
[1778390533249,30.13,80746.71,0.1,0.55766,0.00021,24.23441]
[1778390536227,30.13,80751.25,0.1,0.55863,0.00021,24.22706]
[1778390541235,30.12,80752.47,0.1,0.5589,0.00021,24.22503]
[1778390546246,30.12,80752.47,0.1,0.5589,0.00021,24.22499]
[1778390547250,30.12,80760.0,0.1,0.56051,0.00021,24.21242]
[1778390552252,30.12,80761.23,0.1,0.56078,0.00021,24.20623]
[1778390557267,30.12,80763.46,0.1,0.56126,0.00021,24.20238]
[1778390562274,30.11,80763.93,0.1,0.56137,0.00021,24.20154]
[1778390567296,30.11,80765.79,0.1,0.56177,0.00021,24.19829]
[1778390572324,30.11,80765.79,0.1,0.56177,0.00021,24.19826]
[1778390577330,30.11,80767.7,0.1,0.56218,0.00021,24.19489]
[1778390582340,30.11,80767.02,0.1,0.56204,0.00021,24.19604]
[1778390587366,30.1,80766.22,0.1,0.56188,0.00021,24.19739]
[1778390591670,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390591697,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390591758,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390591782,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390592060,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390592079,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390592306,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390592317,30.1,80765.52,0.1,0.56173,0.00021,24.19858]
[1778390592120,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390592722,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390592731,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390592924,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390592940,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593252,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593265,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593274,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593470,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593506,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593551,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593568,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593688,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593716,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593919,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390593954,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390594138,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390594162,30.1,80765.41,0.1,0.56171,0.00021,24.19876]
[1778390594231,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390594445,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390594456,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390594650,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390594670,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390594854,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390594913,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390595656,30.1,80765.13,0.1,0.56165,0.00021,24.19923]
[1778390595933,30.1,80765.13,0.1,0.56165,0.00021,24.19922]
[1778390602666,30.1,80765.13,0.1,0.56165,0.00021,24.1992]
[1778390612049,30.09,80762.66,0.1,0.56113,0.00021,24.2034]
[1778390617732,30.09,80763.51,0.1,0.56133,0.00021,24.19781]
[1778390623775,30.09,80762.74,0.1,0.56117,0.00021,24.1991]
[1778390629057,30.09,80762.36,0.1,0.56109,0.00021,24.19973]
[1778390632139,30.09,80767.33,0.1,0.56215,0.00021,24.19111]
[1778390638412,30.09,80767.11,0.1,0.5621,0.00021,24.19151]
[1778390643913,30.09,80764.82,0.1,0.56161,0.00021,24.19557]
[1778390650514,30.09,80764.4,0.1,0.56151,0.00021,24.19633]
[1778390655998,30.1,80762.99,0.1,0.5612,0.00021,24.19884]
[1778390658391,30.1,80762.81,0.1,0.56116,0.00021,24.19916]
[1778390658403,30.1,80762.81,0.1,0.56116,0.00021,24.19916]
[1778390659392,30.1,80762.67,0.1,0.56113,0.00021,24.19941]
[1778390659020,30.1,80768.52,0.1,0.56238,0.00021,24.18926]
[1778390660029,30.1,80771.56,0.1,0.56303,0.00021,24.1839]
[1778390664193,30.1,80778.14,0.1,0.56443,0.00021,24.17207]
[1778390667115,30.1,80779.15,0.1,0.56464,0.00021,24.17024]
[1778390667129,30.1,80779.15,0.1,0.56464,0.00021,24.17024]
[1778390671599,30.1,80784.0,0.1,0.56567,0.00021,24.16131]
[1778390672111,30.11,80784.7,0.1,0.56583,0.00021,24.15596]
[1778390677145,30.11,80787.46,0.1,0.56641,0.00021,24.15082]
[1778390683190,30.11,80789.17,0.1,0.56677,0.00021,24.14761]
[1778390688226,30.11,80790.7,0.1,0.56709,0.00021,24.14474]
[1778390693261,30.11,80792.4,0.1,0.56745,0.00021,24.14154]
[1778390700310,30.12,80792.34,0.1,0.56743,0.00021,24.14172]
[1778390706361,30.12,80793.76,0.1,0.56773,0.00021,24.13905]
[1778390710416,30.12,80798.58,0.1,0.56875,0.00021,24.12972]
[1778390716422,30.13,80799.2,0.1,0.56887,0.00021,24.12858]
[1778390721457,30.13,80798.27,0.1,0.56867,0.00021,24.13047]
[1778390726492,30.13,80795.55,0.1,0.56809,0.00021,24.13582]
[1778390736572,30.14,80794.05,0.1,0.56777,0.00021,24.13473]
[1778390741597,30.14,80794.7,0.1,0.5679,0.00021,24.13352]
[1778390746632,30.14,80795.59,0.1,0.56809,0.00021,24.13184]
[1778390751667,30.14,80795.64,0.1,0.56809,0.00021,24.13179]
[1778390756720,30.14,80796.42,0.1,0.56826,0.00021,24.13032]
[1778390762743,30.15,80796.48,0.1,0.56826,0.00021,24.13026]
[1778390768786,30.15,80796.21,0.1,0.5682,0.00021,24.13084]
[1778390775834,30.15,80798.95,0.1,0.56878,0.00021,24.12557]
[1778390779863,30.16,80803.29,0.1,0.56969,0.00021,24.11705]
[1778390784898,30.16,80801.92,0.1,0.5694,0.00021,24.11979]
[1778390789932,30.16,80799.53,0.1,0.56889,0.00021,24.12447]
[1778390796993,30.15,80796.26,0.1,0.56821,0.00021,24.12675]
[1778390802078,30.15,80796.26,0.1,0.56821,0.00021,24.12673]
[1778390814098,30.15,80792.54,0.1,0.56743,0.00021,24.13387]
[1778390820143,30.15,80789.02,0.1,0.56668,0.00021,24.14056]
[1778390827192,30.15,80788.05,0.1,0.56647,0.00021,24.1424]
[1778390832227,30.15,80789.48,0.1,0.56677,0.00021,24.13976]
[1778390837262,30.16,80789.58,0.1,0.56679,0.00021,24.13962]
[1778390843305,30.16,80790.58,0.1,0.56699,0.00021,24.13779]
[1778390849347,30.16,80791.26,0.1,0.56713,0.00021,24.13655]
[1778390854384,30.17,80791.98,0.1,0.56729,0.00021,24.13115]
[1778390859420,30.17,80792.01,0.1,0.56729,0.00021,24.13113]
[1778390864455,30.17,80789.52,0.1,0.56676,0.00021,24.1359]
[1778390870498,30.17,80789.35,0.1,0.56672,0.00021,24.13627]
[1778390875534,30.17,80789.68,0.1,0.56679,0.00021,24.13567]
[1778390882586,30.18,80789.96,0.1,0.56684,0.00021,24.13519]
[1778390887620,30.18,80788.86,0.1,0.56661,0.00021,24.1373]
[1778390895677,30.18,80789.4,0.1,0.56672,0.00021,24.13632]
[1778390900712,30.18,80790.78,0.1,0.56701,0.00021,24.13374]
[1778390906754,30.18,80791.74,0.1,0.56721,0.00021,24.13195]
[1778390916824,30.19,80791.84,0.1,0.56723,0.00021,24.12774]
[1778390921863,30.19,80793.18,0.1,0.56751,0.00021,24.12522]
[1778390927901,30.19,80793.63,0.1,0.5676,0.00021,24.1244]
[1778390935957,30.19,80793.91,0.1,0.56766,0.00021,24.12391]
[1778390943006,30.19,80794.2,0.1,0.56772,0.00021,24.1234]
[1778390948060,30.2,80794.43,0.1,0.56776,0.00021,24.12299]
[1778390953076,30.2,80794.71,0.1,0.56782,0.00021,24.12249]
[1778390958128,30.2,80794.74,0.1,0.56782,0.00021,24.12246]
[1778390963143,30.2,80794.84,0.1,0.56784,0.00021,24.1223]
[1778390968197,30.2,80794.85,0.1,0.56784,0.00021,24.12232]
[1778390973216,30.2,80794.23,0.1,0.56771,0.00021,24.11947]
[1778390978250,30.21,80793.45,0.1,0.56754,0.00021,24.121]
[1778390984295,30.21,80793.91,0.1,0.56764,0.00021,24.12015]
[1778390988545,30.21,80794.02,0.1,0.56766,0.00021,24.11996]
[1778390988573,30.21,80794.02,0.1,0.56766,0.00021,24.11996]
[1778390988587,30.21,80794.02,0.1,0.56766,0.00021,24.11996]
[1778390988612,30.21,80794.02,0.1,0.56766,0.00021,24.11996]
[1778390988745,30.21,80794.02,0.1,0.56766,0.00021,24.11996]
[1778390988758,30.21,80794.02,0.1,0.56766,0.00021,24.11997]
[1778390988784,30.21,80794.02,0.1,0.56766,0.00021,24.11997]
[1778390988798,30.21,80794.02,0.1,0.56766,0.00021,24.11997]
[1778390988989,30.21,80794.02,0.1,0.56766,0.00021,24.11997]
[1778390989008,30.21,80794.02,0.1,0.56766,0.00021,24.11997]
[1778390989556,30.21,80780.8,0.1,0.56485,0.00021,24.14475]
[1778390989813,30.21,80780.8,0.1,0.56485,0.00021,24.14475]
[1778390989842,30.21,80780.8,0.1,0.56485,0.00021,24.14475]
[1778390989877,30.21,80780.8,0.1,0.56485,0.00021,24.14475]
[1778390990035,30.21,80780.8,0.1,0.56485,0.00021,24.14475]
[1778390990337,30.21,80780.8,0.1,0.56485,0.00021,24.14476]
[1778390991641,30.21,80767.24,0.1,0.56197,0.00021,24.16892]
[1778390992334,30.21,80767.24,0.1,0.56197,0.00021,24.16892]
[1778390992567,30.21,80760.79,0.1,0.56059,0.00021,24.17998]
[1778390998090,30.22,80760.82,0.1,0.56059,0.00021,24.18001]
[1778390998092,30.22,80760.82,0.1,0.56059,0.00021,24.18001]
[1778390998118,30.22,80760.82,0.1,0.56059,0.00021,24.18001]
[1778390998637,30.22,80751.83,0.1,0.55868,0.00021,24.19494]
[1778391004435,30.22,80754.82,0.1,0.55931,0.00021,24.1901]
[1778391009524,30.22,80756.09,0.1,0.55957,0.00021,24.18804]
[1778391009531,30.22,80764.02,0.1,0.56126,0.00021,24.1747]
[1778391012490,30.22,80765.46,0.1,0.56157,0.00021,24.17222]
[1778391017477,30.22,80767.23,0.1,0.56195,0.00021,24.16913]
[1778391017706,30.22,80767.23,0.1,0.56195,0.00021,24.16913]
[1778391017726,30.22,80767.23,0.1,0.56195,0.00021,24.16913]
[1778391017789,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391017961,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391017981,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018190,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018254,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018397,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018430,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018677,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018702,30.22,80773.25,0.1,0.56323,0.00021,24.15856]
[1778391018741,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391018898,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391018910,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019102,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019115,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019295,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019304,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019317,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019348,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019509,30.22,80783.41,0.1,0.56539,0.00021,24.14016]
[1778391019540,30.22,80783.41,0.1,0.56539,0.00021,24.14015]
[1778391020547,30.22,80783.54,0.1,0.56541,0.00021,24.13991]
[1778391023686,30.22,80784.31,0.1,0.56558,0.00021,24.1385]
[1778391023784,30.22,80785.13,0.1,0.56575,0.00021,24.13698]
[1778391030616,30.22,80786.28,0.1,0.56599,0.00021,24.13486]
[1778391035652,30.22,80783.4,0.1,0.56539,0.00021,24.13615]
[1778391040688,30.22,80783.35,0.1,0.56538,0.00021,24.13625]
[1778391045722,30.22,80783.17,0.1,0.56534,0.00021,24.13659]
[1778391050756,30.22,80785.67,0.1,0.56587,0.00021,24.13197]
[1778391055792,30.23,80788.16,0.1,0.56639,0.00021,24.12732]
[1778391060826,30.23,80789.23,0.1,0.56662,0.00021,24.12531]
[1778391066869,30.23,80790.11,0.1,0.56681,0.00021,24.12366]
[1778391071904,30.23,80791.1,0.1,0.56702,0.00021,24.12179]
[1778391076938,30.23,80788.24,0.1,0.56641,0.00021,24.12721]
[1778391081973,30.23,80784.21,0.1,0.56555,0.00021,24.13475]
[1778391087009,30.23,80782.92,0.1,0.56527,0.00021,24.13716]
[1778391090416,30.23,80780.43,0.1,0.56474,0.00021,24.14174]
[1778391090422,30.23,80780.43,0.1,0.56474,0.00021,24.14174]
[1778391090439,30.23,80780.43,0.1,0.56474,0.00021,24.14174]
[1778391090575,30.23,80780.43,0.1,0.56474,0.00021,24.14174]
[1778391090590,30.23,80780.43,0.1,0.56474,0.00021,24.14174]
[1778391090659,30.23,80780.19,0.1,0.56469,0.00021,24.14219]
[1778391092827,30.23,80777.46,0.1,0.56412,0.00021,24.14305]
[1778391093863,30.23,80773.62,0.1,0.56331,0.00021,24.14991]
[1778391098868,30.23,80772.34,0.1,0.56304,0.00021,24.15215]
[1778391103871,30.23,80771.88,0.1,0.56294,0.00021,24.15292]
[1778391108877,30.22,80769.85,0.1,0.56252,0.00021,24.15646]
[1778391113877,30.22,80769.81,0.1,0.56251,0.00021,24.15649]
[1778391118896,30.22,80769.3,0.1,0.56241,0.00021,24.15735]
[1778391123907,30.22,80769.76,0.1,0.56251,0.00021,24.15651]
[1778391128909,30.22,80770.86,0.1,0.56274,0.00021,24.15456]
[1778391133920,30.21,80771.6,0.1,0.5629,0.00021,24.15321]
[1778391134921,30.21,80767.3,0.1,0.56199,0.00021,24.16074]
[1778391135872,30.21,80761.87,0.1,0.56084,0.00021,24.17005]
[1778391140900,30.21,80761.49,0.1,0.56076,0.00021,24.17065]
[1778391142859,30.21,80755.12,0.1,0.5594,0.00021,24.18131]
[1778391147870,30.21,80754.08,0.1,0.55919,0.00021,24.18297]
[1778391152875,30.2,80753.46,0.1,0.55907,0.00021,24.17988]
[1778391155365,30.2,80753.17,0.1,0.55901,0.00021,24.18035]
[1778391155502,30.2,80753.18,0.1,0.55901,0.00021,24.18032]
[1778391161528,30.2,80753.73,0.1,0.55914,0.00021,24.17933]
[1778391163542,30.2,80760.51,0.1,0.56059,0.00021,24.168]
[1778391168072,30.19,80760.59,0.1,0.56061,0.00021,24.16782]
[1778391168980,30.19,80757.99,0.1,0.56005,0.00021,24.17218]
[1778391172956,30.19,80753.68,0.1,0.55914,0.00021,24.17929]
[1778391177977,30.19,80754.06,0.1,0.55923,0.00021,24.17861]
[1778391182997,30.18,80753.52,0.1,0.55912,0.00021,24.17946]
[1778391188012,30.18,80753.5,0.1,0.55912,0.00021,24.17941]
[1778391193013,30.17,80754.02,0.1,0.55924,0.00021,24.17848]
[1778391198023,30.17,80754.43,0.1,0.55934,0.00021,24.17773]
[1778391203023,30.16,80754.96,0.1,0.55946,0.00021,24.1768]
[1778391208027,30.16,80755.12,0.1,0.5595,0.00021,24.17648]
[1778391213047,30.15,80754.07,0.1,0.55929,0.00021,24.17407]
[1778391214221,30.15,80754.23,0.1,0.55932,0.00021,24.1738]
[1778391214411,30.15,80754.23,0.1,0.55932,0.00021,24.1738]
[1778391218929,30.15,80747.99,0.1,0.55799,0.00021,24.18395]
[1778391223963,30.15,80748.28,0.1,0.55805,0.00021,24.18352]
[1778391229003,30.16,80748.6,0.1,0.55812,0.00021,24.18304]
[1778391234037,30.16,80746.66,0.1,0.5577,0.00021,24.18619]
[1778391235021,30.16,80746.66,0.1,0.5577,0.00021,24.18619]
[1778391235044,30.16,80745.74,0.1,0.5575,0.00021,24.18767]
[1778391236051,30.16,80744.92,0.1,0.55733,0.00021,24.18896]
[1778391239072,30.16,80740.36,0.1,0.55635,0.00021,24.19614]
[1778391244742,30.16,80740.45,0.1,0.55637,0.00021,24.196]
[1778391244843,30.16,80749.56,0.1,0.55832,0.00021,24.18151]
[1778391250735,30.15,80750.38,0.1,0.5585,0.00021,24.18011]
[1778391256338,30.15,80754.04,0.1,0.55929,0.00021,24.17402]
[1778391263241,30.14,80755.05,0.1,0.55952,0.00021,24.17223]
[1778391268691,30.14,80755.05,0.1,0.55953,0.00021,24.17218]
[1778391269077,30.14,80754.45,0.1,0.5594,0.00021,24.17319]
[1778391274081,30.14,80752.92,0.1,0.55908,0.00021,24.1716]
[1778391274865,30.13,80752.92,0.1,0.55909,0.00021,24.17158]
[1778391274889,30.13,80751.0,0.1,0.55868,0.00021,24.17472]
[1778391276866,30.13,80751.0,0.1,0.55868,0.00021,24.17472]
[1778391277022,30.13,80750.77,0.1,0.55863,0.00021,24.17507]
[1778391282035,30.13,80751.56,0.1,0.55881,0.00021,24.17371]
[1778391287063,30.12,80752.08,0.1,0.55893,0.00021,24.17278]
[1778391292082,30.12,80752.05,0.1,0.55893,0.00021,24.17277]
[1778391297108,30.11,80753.12,0.1,0.55917,0.00021,24.17091]
[1778391302136,30.11,80753.14,0.1,0.55918,0.00021,24.1708]
[1778391306170,30.1,80746.69,0.1,0.5578,0.00021,24.18125]
[1778391311186,30.1,80747.3,0.1,0.55795,0.00021,24.18017]
[1778391316210,30.09,80748.97,0.1,0.55831,0.00021,24.17737]
[1778391321227,30.08,80751.15,0.1,0.55879,0.00021,24.17374]
[1778391326254,30.08,80751.38,0.1,0.55885,0.00021,24.17327]
[1778391330148,30.07,80760.98,0.1,0.56091,0.00021,24.15711]
[1778391335159,30.07,80760.31,0.1,0.56078,0.00021,24.15415]
[1778391340166,30.07,80759.37,0.1,0.56058,0.00021,24.15568]
[1778391345169,30.06,80758.47,0.1,0.5604,0.00021,24.15716]
[1778391350190,30.06,80758.23,0.1,0.56035,0.00021,24.1575]
[1778391355206,30.06,80758.01,0.1,0.56031,0.00021,24.1578]
[1778391360222,30.05,80759.85,0.1,0.56071,0.00021,24.15463]
[1778391365233,30.05,80759.85,0.1,0.56072,0.00021,24.15456]
[1778391370239,30.04,80758.9,0.1,0.56052,0.00021,24.15613]
[1778391375255,30.04,80758.44,0.1,0.56043,0.00021,24.15685]
[1778391380281,30.04,80758.42,0.1,0.56043,0.00021,24.15683]
[1778391385290,30.03,80758.24,0.1,0.5604,0.00021,24.15709]
[1778391390297,30.03,80757.83,0.1,0.56032,0.00021,24.15771]
[1778391395300,30.03,80757.67,0.1,0.5603,0.00021,24.15385]
[1778391400316,30.02,80757.89,0.1,0.56035,0.00021,24.15342]
[1778391405323,30.02,80758.46,0.1,0.56048,0.00021,24.15239]
[1778391410150,30.02,80765.4,0.1,0.56197,0.00021,24.14038]
[1778391410363,30.02,80765.4,0.1,0.56197,0.00021,24.14038]
[1778391411211,30.02,80765.36,0.1,0.56197,0.00021,24.14043]
[1778391416233,30.01,80764.1,0.1,0.5617,0.00021,24.1426]
[1778391421257,30.01,80764.0,0.1,0.56168,0.00021,24.14274]
[1778391425284,30.01,80759.42,0.1,0.5607,0.00021,24.1506]
[1778391430315,30.01,80755.26,0.1,0.55981,0.00021,24.15762]
[1778391435337,30.0,80757.97,0.1,0.5604,0.00021,24.153]
[1778391440355,30.0,80757.64,0.1,0.56033,0.00021,24.15353]
[1778391445366,30.0,80753.49,0.1,0.55944,0.00021,24.16047]
[1778391446150,30.0,80753.49,0.1,0.55944,0.00021,24.16047]
[1778391446259,30.0,80752.59,0.1,0.55925,0.00021,24.16196]
[1778391451273,30.0,80752.78,0.1,0.5593,0.00021,24.16162]
[1778391456298,29.99,80751.82,0.1,0.5591,0.00021,24.15909]
[1778391461321,29.99,80752.21,0.1,0.55919,0.00021,24.15839]
[1778391464249,29.99,80760.94,0.1,0.56107,0.00021,24.14361]
[1778391465191,29.99,80760.3,0.1,0.56093,0.00021,24.1447]
[1778391470217,29.99,80760.23,0.1,0.56092,0.00021,24.1448]
[1778391475223,29.99,80759.64,0.1,0.5608,0.00021,24.14578]
[1778391480238,29.98,80759.31,0.1,0.56073,0.00021,24.14632]
[1778391485245,29.98,80759.35,0.1,0.56074,0.00021,24.14623]
[1778391490245,29.98,80758.91,0.1,0.56065,0.00021,24.14695]
[1778391495262,29.98,80759.36,0.1,0.56075,0.00021,24.14615]
[1778391500269,29.98,80759.2,0.1,0.56072,0.00021,24.1464]
[1778391502227,29.98,80764.14,0.1,0.56178,0.00021,24.13785]
[1778391507248,29.98,80763.59,0.1,0.56166,0.00021,24.1388]
[1778391512264,29.98,80762.64,0.1,0.56146,0.00021,24.14045]
[1778391517265,29.98,80761.75,0.1,0.56128,0.00021,24.13792]
[1778391519488,29.98,80761.32,0.1,0.56118,0.00021,24.13866]
[1778391520357,29.98,80762.35,0.1,0.5614,0.00021,24.13688]
[1778391525372,29.98,80763.35,0.1,0.56162,0.00021,24.13516]
[1778391530394,29.98,80763.31,0.1,0.56161,0.00021,24.13525]
[1778391535398,29.98,80760.75,0.1,0.56106,0.00021,24.13969]
[1778391540403,29.98,80760.14,0.1,0.56092,0.00021,24.14075]
[1778391545410,29.98,80759.12,0.1,0.5607,0.00021,24.14251]
[1778391550432,29.98,80757.86,0.1,0.56043,0.00021,24.14466]
[1778391555435,29.98,80756.81,0.1,0.56021,0.00021,24.14644]
[1778391560439,29.98,80756.26,0.1,0.56009,0.00021,24.14736]
[1778391565460,29.98,80756.26,0.1,0.56009,0.00021,24.14736]
[1778391570477,29.98,80755.61,0.1,0.55995,0.00021,24.14844]
[1778391575494,29.98,80755.68,0.1,0.55998,0.00021,24.14424]
[1778391580519,29.98,80755.61,0.1,0.55996,0.00021,24.14435]
[1778391585546,29.98,80754.89,0.1,0.55981,0.00021,24.14555]
[1778391590573,29.98,80754.88,0.1,0.55981,0.00021,24.14556]
[1778391595574,29.98,80752.6,0.1,0.55932,0.00022,24.14936]
[1778391600579,29.97,80750.78,0.1,0.55893,0.00022,24.15235]
[1778391605587,29.97,80748.11,0.1,0.55836,0.00022,24.15671]
[1778391610616,29.97,80748.65,0.1,0.55848,0.00022,24.1558]
[1778391610931,29.97,80748.65,0.1,0.55848,0.00022,24.1558]
[1778391611398,29.97,80746.91,0.1,0.55811,0.00022,24.15863]
[1778391616407,29.97,80746.62,0.1,0.55805,0.00022,24.15907]
[1778391621409,29.96,80747.75,0.1,0.55829,0.00022,24.15719]
[1778391626419,29.96,80746.82,0.1,0.5581,0.00022,24.15866]
[1778391631420,29.96,80747.64,0.1,0.55828,0.00022,24.15727]
[1778391636424,29.95,80747.5,0.1,0.55826,0.00022,24.15339]
[1778391641433,29.95,80747.84,0.1,0.55834,0.00022,24.1528]
[1778391646434,29.95,80746.92,0.1,0.55815,0.00022,24.15426]
[1778391651457,29.95,80746.86,0.1,0.55814,0.00022,24.15431]
[1778391656467,29.94,80746.86,0.1,0.55815,0.00022,24.15427]
[1778391661467,29.94,80745.35,0.1,0.55782,0.00022,24.1567]
[1778391666473,29.95,80745.35,0.1,0.55781,0.00022,24.15678]
[1778391668410,29.95,80740.9,0.1,0.55685,0.00022,24.16396]
[1778391673433,29.96,80739.33,0.1,0.5565,0.00022,24.16652]
[1778391678459,29.96,80737.25,0.1,0.55605,0.00022,24.16984]
[1778391683471,29.97,80737.25,0.1,0.55603,0.00022,24.16993]
[1778391688479,29.97,80734.64,0.1,0.55547,0.00022,24.17404]
[1778391693485,29.98,80734.64,0.1,0.55546,0.00022,24.17005]
[1778391698491,29.98,80732.78,0.1,0.55506,0.00022,24.17296]
[1778391703515,29.99,80731.86,0.1,0.55485,0.00022,24.17445]
[1778391708530,30.0,80731.86,0.1,0.55484,0.00022,24.17452]
[1778391713553,30.0,80732.22,0.1,0.55491,0.00022,24.17405]
[1778391718567,30.01,80734.01,0.1,0.55528,0.00022,24.17141]
[1778391723583,30.02,80734.01,0.1,0.55527,0.00022,24.17149]
[1778391728588,30.02,80731.29,0.1,0.55468,0.00022,24.17569]
[1778391730582,30.02,80726.2,0.1,0.55358,0.00022,24.18331]
[1778391735600,30.03,80724.11,0.1,0.55313,0.00022,24.18642]
[1778391740603,30.03,80723.97,0.1,0.55309,0.00022,24.18666]
[1778391745610,30.03,80724.15,0.1,0.55312,0.00022,24.18645]
[1778391750625,30.04,80724.59,0.1,0.55321,0.00022,24.18584]
[1778391755630,30.04,80724.86,0.1,0.55327,0.00022,24.18143]
[1778391760661,30.04,80723.21,0.1,0.55291,0.00022,24.18387]
[1778391765690,30.05,80723.1,0.1,0.55289,0.00022,24.18407]
[1778391770690,30.05,80723.9,0.1,0.55305,0.00022,24.18294]
[1778391775706,30.05,80724.93,0.1,0.55327,0.00022,24.18147]
[1778391780717,30.06,80723.3,0.1,0.55292,0.00022,24.18387]
[1778391785740,30.06,80723.25,0.1,0.5529,0.00022,24.18397]
[1778391790760,30.06,80724.01,0.1,0.55306,0.00022,24.1829]
[1778391795045,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795083,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795177,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795206,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795401,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795415,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795618,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391795650,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391796184,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391797047,30.06,80724.01,0.1,0.55306,0.00022,24.18292]
[1778391797230,30.06,80724.01,0.1,0.55306,0.00022,24.18291]
[1778391804287,30.06,80727.12,0.1,0.55373,0.00022,24.17832]
[1778391810387,30.05,80728.72,0.1,0.55408,0.00022,24.1759]
[1778391816542,30.05,80730.66,0.1,0.55452,0.00022,24.16885]
[1778391821577,30.04,80732.63,0.1,0.55495,0.00022,24.16581]
[1778391824137,30.04,80732.07,0.1,0.55483,0.00022,24.16663]
[1778391824266,30.04,80722.2,0.1,0.55271,0.00022,24.18124]
[1778391825185,30.04,80722.2,0.1,0.55271,0.00022,24.18124]
[1778391830220,30.04,80720.11,0.1,0.55225,0.00022,24.18426]
[1778391838277,30.05,80720.32,0.1,0.5523,0.00022,24.18398]
[1778391843310,30.05,80722.25,0.1,0.55271,0.00022,24.18122]
[1778391849353,30.05,80722.2,0.1,0.5527,0.00022,24.18131]
[1778391852374,30.05,80717.63,0.1,0.55171,0.00022,24.18784]
[1778391857411,30.05,80715.21,0.1,0.55119,0.00022,24.19123]
[1778391863454,30.05,80715.85,0.1,0.55133,0.00022,24.19035]
[1778391868492,30.05,80715.42,0.1,0.55123,0.00022,24.19098]
[1778391874546,30.06,80716.21,0.1,0.55141,0.00022,24.18585]
[1778391884602,30.06,80715.85,0.1,0.55132,0.00022,24.18642]
[1778391889637,30.07,80715.99,0.1,0.55134,0.00022,24.18626]
[1778391894689,30.07,80715.28,0.1,0.55119,0.00022,24.1873]
[1778391901721,30.07,80715.07,0.1,0.55113,0.00022,24.18764]
[1778391906756,30.08,80718.18,0.1,0.5518,0.00022,24.18331]
[1778391912132,30.08,80718.55,0.1,0.55188,0.00022,24.1828]
[1778391918287,30.08,80719.12,0.1,0.552,0.00022,24.182]
[1778391923875,30.08,80718.21,0.1,0.5518,0.00022,24.18332]
[1778391928907,30.08,80717.85,0.1,0.55172,0.00022,24.18385]
[1778391934970,30.09,80717.26,0.1,0.5516,0.00022,24.18065]
[1778391939988,30.09,80717.81,0.1,0.55171,0.00022,24.17988]
[1778391945692,30.09,80718.09,0.1,0.55177,0.00022,24.17948]
[1778391950741,30.09,80718.39,0.1,0.55184,0.00022,24.17907]
[1778391956100,30.09,80719.0,0.1,0.55197,0.00022,24.17821]
[1778391961136,30.09,80718.91,0.1,0.55194,0.00022,24.17838]
[1778391967180,30.1,80718.32,0.1,0.55181,0.00022,24.17926]
[1778391968187,30.1,80723.09,0.1,0.55284,0.00021,24.17244]
[1778391973238,30.1,80723.43,0.1,0.55291,0.00021,24.17197]
[1778391975213,30.1,80723.43,0.1,0.55291,0.00021,24.17197]
[1778391975724,30.1,80723.27,0.1,0.55287,0.00021,24.1722]
[1778391976750,30.1,80727.72,0.1,0.55383,0.00021,24.1657]
[1778391979768,30.09,80733.56,0.1,0.55509,0.00021,24.15691]
[1778391980478,30.09,80733.56,0.1,0.55509,0.00021,24.15691]
[1778391980579,30.09,80734.75,0.1,0.55534,0.00021,24.15509]
[1778391986317,30.09,80737.01,0.1,0.55584,0.00021,24.15154]
[1778391991552,30.08,80739.05,0.1,0.55628,0.00021,24.14833]
[1778391996387,30.08,80749.82,0.1,0.55861,0.00021,24.12698]
[1778392004444,30.07,80749.53,0.1,0.55856,0.00021,24.12735]
[1778392009479,30.07,80748.33,0.1,0.55831,0.00021,24.12924]
[1778392015520,30.06,80747.72,0.1,0.55819,0.00021,24.13015]
[1778392017684,30.06,80748.71,0.1,0.5584,0.00021,24.12853]
[1778392017804,30.06,80744.35,0.1,0.55746,0.00021,24.13555]
[1778392022830,30.06,80744.45,0.1,0.55749,0.00021,24.13535]
[1778392027841,30.05,80744.45,0.1,0.5575,0.00021,24.1353]
[1778392032844,30.05,80746.95,0.1,0.55804,0.00021,24.13125]
[1778392033783,30.05,80751.54,0.1,0.55902,0.00021,24.12373]
[1778392038800,30.05,80753.23,0.1,0.55939,0.00021,24.12089]
[1778392043826,30.04,80753.06,0.1,0.55936,0.00021,24.12111]
[1778392048849,30.04,80753.24,0.1,0.55941,0.00021,24.12076]
[1778392053871,30.04,80753.24,0.1,0.55942,0.00021,24.11663]
[1778392058894,30.03,80753.68,0.1,0.55952,0.00021,24.11585]
[1778392063907,30.03,80753.05,0.1,0.55939,0.00021,24.11685]
[1778392068927,30.03,80750.16,0.1,0.55878,0.00021,24.12157]
[1778392073931,30.03,80747.74,0.1,0.55825,0.00022,24.12554]
[1778392078950,30.03,80741.85,0.1,0.55698,0.00022,24.13504]
[1778392082946,30.03,80737.0,0.1,0.55594,0.00022,24.14266]
[1778392087956,30.03,80734.59,0.1,0.55542,0.00022,24.1464]
[1778392092971,30.03,80731.79,0.1,0.55481,0.00022,24.15069]
[1778392097998,30.04,80731.29,0.1,0.5547,0.00022,24.15146]
[1778392098750,30.04,80731.29,0.1,0.5547,0.00022,24.15146]
[1778392098810,30.04,80731.29,0.1,0.5547,0.00022,24.15146]
[1778392100927,30.04,80738.93,0.1,0.55635,0.00022,24.1397]
[1778392106175,30.03,80741.49,0.1,0.5569,0.00022,24.13562]
[1778392111190,30.03,80742.78,0.1,0.55719,0.00022,24.12945]
[1778392115045,30.03,80744.55,0.1,0.55758,0.00022,24.12661]
[1778392115969,30.03,80743.34,0.1,0.55731,0.00022,24.12857]
[1778392118925,30.03,80737.55,0.1,0.55607,0.00022,24.13771]
[1778392123945,30.03,80734.39,0.1,0.55538,0.00022,24.14262]
[1778392128970,30.03,80733.29,0.1,0.55514,0.00022,24.14432]
[1778392133977,30.04,80730.79,0.1,0.5546,0.00022,24.14813]
[1778392137012,30.04,80726.38,0.1,0.55365,0.00022,24.15473]
[1778392142034,30.04,80725.47,0.1,0.55345,0.00022,24.15608]
[1778392147054,30.04,80721.57,0.1,0.55261,0.00022,24.16177]
[1778392152059,30.04,80717.6,0.1,0.55176,0.00022,24.16744]
[1778392157079,30.04,80716.29,0.1,0.55147,0.00022,24.16931]
[1778392162095,30.04,80716.02,0.1,0.55141,0.00022,24.16972]
[1778392167106,30.05,80716.02,0.1,0.5514,0.00022,24.16975]
[1778392167888,30.05,80716.02,0.1,0.5514,0.00022,24.16975]
[1778392167924,30.05,80715.79,0.1,0.55135,0.00022,24.17007]
[1778392168971,30.05,80711.21,0.1,0.55037,0.00022,24.17642]
[1778392173998,30.05,80709.79,0.1,0.55006,0.00022,24.1743]
[1778392178378,30.05,80707.29,0.1,0.54952,0.00022,24.17769]
[1778392178946,30.05,80707.49,0.1,0.54957,0.00022,24.17742]
[1778392183965,30.05,80708.08,0.1,0.54969,0.00022,24.17663]
[1778392188970,30.05,80708.57,0.1,0.5498,0.00022,24.17597]
[1778392193984,30.05,80710.28,0.1,0.55017,0.00022,24.17365]
[1778392194972,30.05,80718.66,0.1,0.55197,0.00022,24.162]
[1778392196709,30.05,80718.66,0.1,0.55197,0.00022,24.162]
[1778392196788,30.05,80718.66,0.1,0.55197,0.00022,24.162]
[1778392198803,30.05,80723.9,0.1,0.5531,0.00022,24.15447]
[1778392200045,30.05,80723.9,0.1,0.5531,0.00022,24.15447]
[1778392201001,30.05,80725.29,0.1,0.5534,0.00022,24.15243]
[1778392205624,30.05,80725.2,0.1,0.55338,0.00022,24.15257]
[1778392205931,30.05,80720.95,0.1,0.55247,0.00022,24.15874]
[1778392207970,30.05,80716.55,0.1,0.55152,0.00022,24.16499]
[1778392212998,30.05,80716.52,0.1,0.55151,0.00022,24.16504]
[1778392217999,30.05,80716.51,0.1,0.55151,0.00022,24.16507]
[1778392222999,30.05,80714.21,0.1,0.55101,0.00022,24.16829]
[1778392226456,30.05,80711.53,0.1,0.55043,0.00022,24.17198]
[1778392227017,30.05,80711.53,0.1,0.55043,0.00022,24.17198]
[1778392232038,30.06,80710.65,0.1,0.55025,0.00022,24.16913]
[1778392237051,30.06,80710.33,0.1,0.55018,0.00022,24.16958]
[1778392241885,30.06,80712.2,0.1,0.55058,0.00022,24.16706]
[1778392241897,30.06,80712.2,0.1,0.55058,0.00022,24.16706]
[1778392241995,30.06,80712.2,0.1,0.55058,0.00022,24.16706]
[1778392242071,30.06,80711.71,0.1,0.55047,0.00022,24.16773]
[1778392242277,30.06,80705.3,0.1,0.54909,0.00022,24.17637]
[1778392243731,30.06,80705.3,0.1,0.54909,0.00022,24.17637]
[1778392243759,30.06,80705.3,0.1,0.54909,0.00022,24.17637]
[1778392243802,30.06,80698.04,0.1,0.54752,0.00022,24.18581]
[1778392248412,30.06,80694.89,0.1,0.54684,0.00022,24.1898]
[1778392254213,30.06,80693.15,0.1,0.54646,0.00022,24.19199]
[1778392259965,30.07,80692.01,0.1,0.54621,0.00022,24.19341]
[1778392265271,30.07,80692.44,0.1,0.5463,0.00022,24.19291]
[1778392267894,30.07,80692.32,0.1,0.54628,0.00022,24.19306]
[1778392267919,30.07,80692.32,0.1,0.54628,0.00022,24.19306]
[1778392273457,30.07,80691.83,0.1,0.54617,0.00022,24.19369]
[1778392278839,30.07,80692.88,0.1,0.54639,0.00022,24.19241]
[1778392278872,30.07,80692.88,0.1,0.54639,0.00022,24.19241]
[1778392279671,30.08,80692.46,0.1,0.5463,0.00022,24.19294]
[1778392279732,30.08,80692.46,0.1,0.5463,0.00022,24.19294]
[1778392283190,30.08,80689.73,0.1,0.54571,0.00022,24.19629]
[1778392283209,30.08,80689.73,0.1,0.54571,0.00022,24.19629]
[1778392288431,30.08,80689.01,0.1,0.54555,0.00022,24.19718]
[1778392294474,30.08,80687.9,0.1,0.54531,0.00022,24.19448]
[1778392296245,30.08,80687.71,0.1,0.54527,0.00022,24.19471]
[1778392296267,30.08,80687.71,0.1,0.54527,0.00022,24.19471]
[1778392296445,30.08,80687.71,0.1,0.54527,0.00022,24.19471]
[1778392296513,30.08,80687.67,0.1,0.54526,0.00022,24.19476]
[1778392297882,30.08,80687.67,0.1,0.54526,0.00022,24.19476]
[1778392297911,30.08,80687.67,0.1,0.54526,0.00022,24.19476]
[1778392298130,30.08,80687.65,0.1,0.54526,0.00022,24.19479]
[1778392299343,30.08,80685.45,0.1,0.54478,0.00022,24.19741]
[1778392299366,30.08,80685.45,0.1,0.54478,0.00022,24.19741]
[1778392300122,30.08,80679.89,0.1,0.54358,0.00022,24.20388]
[1778392302025,30.08,80680.17,0.1,0.54364,0.00022,24.20356]
[1778392302055,30.08,80680.17,0.1,0.54364,0.00022,24.20356]
[1778392302069,30.08,80680.17,0.1,0.54364,0.00022,24.20356]
[1778392302907,30.09,80680.24,0.1,0.54365,0.00022,24.20349]
[1778392302924,30.09,80680.24,0.1,0.54365,0.00022,24.20349]
[1778392302934,30.09,80680.41,0.1,0.54369,0.00022,24.20329]
[1778392306126,30.09,80680.66,0.1,0.54374,0.00022,24.20301]
[1778392306161,30.09,80680.66,0.1,0.54374,0.00022,24.20301]
[1778392308086,30.09,80680.46,0.1,0.5437,0.00022,24.20324]
[1778392308111,30.09,80680.46,0.1,0.5437,0.00022,24.20324]
[1778392308132,30.09,80679.88,0.1,0.54357,0.00022,24.20391]
[1778392308384,30.09,80679.88,0.1,0.54357,0.00022,24.20391]
[1778392308419,30.09,80679.88,0.1,0.54357,0.00022,24.20391]
[1778392308722,30.09,80679.88,0.1,0.54357,0.00022,24.20391]
[1778392308823,30.09,80679.78,0.1,0.54355,0.00022,24.20403]
[1778392309538,30.09,80679.78,0.1,0.54355,0.00022,24.20403]
[1778392309566,30.09,80679.78,0.1,0.54355,0.00022,24.20403]
[1778392310316,30.09,80679.78,0.1,0.54355,0.00022,24.20402]
[1778392310336,30.09,80679.78,0.1,0.54355,0.00022,24.20402]
[1778392313770,30.08,80679.16,0.1,0.54342,0.00022,24.2047]
[1778392313794,30.08,80679.16,0.1,0.54342,0.00022,24.2047]
[1778392316914,30.08,80677.28,0.1,0.54302,0.00022,24.20679]
[1778392316928,30.08,80677.28,0.1,0.54302,0.00022,24.20679]
[1778392318250,30.08,80676.73,0.1,0.54291,0.00022,24.20739]
[1778392318283,30.08,80676.73,0.1,0.54291,0.00022,24.20739]
[1778392318413,30.07,80676.25,0.1,0.54281,0.00022,24.20791]
[1778392319891,30.07,80676.25,0.1,0.54281,0.00022,24.20791]
[1778392319908,30.07,80676.25,0.1,0.54281,0.00022,24.20791]
[1778392319947,30.07,80676.25,0.1,0.54281,0.00022,24.2079]
[1778392325691,30.06,80679.13,0.1,0.54344,0.00022,24.20459]
[1778392328749,30.06,80678.87,0.1,0.54339,0.00022,24.20487]
[1778392328772,30.06,80678.87,0.1,0.54339,0.00022,24.20487]
[1778392328872,30.06,80680.38,0.1,0.54371,0.00022,24.20313]
[1778392334508,30.05,80681.18,0.1,0.5439,0.00022,24.20214]
[1778392339866,30.04,80678.39,0.1,0.5433,0.00022,24.20526]
[1778392345831,30.03,80676.42,0.1,0.54289,0.00022,24.20741]
[1778392355898,30.02,80676.25,0.1,0.54288,0.00022,24.20342]
[1778392361999,30.01,80673.92,0.1,0.54238,0.00022,24.20595]
[1778392368137,30.0,80671.29,0.1,0.54182,0.00022,24.20878]
[1778392368161,30.0,80671.29,0.1,0.54182,0.00022,24.20878]
[1778392368238,29.99,80671.23,0.1,0.54181,0.00022,24.20882]
[1778392373068,29.99,80670.74,0.1,0.54171,0.00022,24.20932]
[1778392373088,29.99,80670.74,0.1,0.54171,0.00022,24.20932]
[1778392373154,29.99,80670.62,0.1,0.54169,0.00022,24.20944]
[1778392376077,29.98,80670.62,0.1,0.54169,0.00022,24.20942]
[1778392376094,29.98,80670.62,0.1,0.54169,0.00022,24.20942]
[1778392376167,29.98,80670.41,0.1,0.54165,0.00022,24.20963]
[1778392383147,29.97,80666.43,0.1,0.5408,0.00022,24.21382]
[1778392389137,29.96,80666.75,0.1,0.54087,0.00022,24.21342]
[1778392394172,29.96,80666.77,0.1,0.54089,0.00022,24.21335]
[1778392399832,29.96,80666.77,0.1,0.54089,0.00022,24.21335]
[1778392399855,29.96,80666.77,0.1,0.54089,0.00022,24.21335]
[1778392399933,29.95,80666.95,0.1,0.54093,0.00022,24.2131]
[1778392401463,29.94,80666.95,0.1,0.54094,0.00022,24.21308]
[1778392401491,29.94,80666.95,0.1,0.54094,0.00022,24.21308]
[1778392407263,29.94,80663.85,0.1,0.54027,0.00022,24.21629]
[1778392410079,29.93,80662.18,0.1,0.53991,0.00022,24.218]
[1778392410107,29.93,80662.18,0.1,0.53991,0.00022,24.218]
[1778392410193,29.93,80662.33,0.1,0.53994,0.00022,24.21785]
[1778392410696,29.93,80662.33,0.1,0.53994,0.00022,24.21785]
[1778392411737,29.93,80662.33,0.1,0.53995,0.00022,24.21784]
[1778392411764,29.93,80662.33,0.1,0.53995,0.00022,24.21784]
[1778392411838,29.93,80662.84,0.1,0.54006,0.00022,24.21325]
[1778392412629,29.93,80662.84,0.1,0.54006,0.00022,24.21325]
[1778392412655,29.93,80662.84,0.1,0.54006,0.00022,24.21325]
[1778392412730,29.93,80661.77,0.1,0.53983,0.00022,24.21434]
[1778392416133,29.93,80661.77,0.1,0.53983,0.00022,24.21435]
[1778392416160,29.93,80661.77,0.1,0.53983,0.00022,24.21435]
[1778392416261,29.93,80661.77,0.1,0.53983,0.00022,24.21436]
[1778392416432,29.93,80661.77,0.1,0.53983,0.00022,24.21436]
[1778392422368,29.94,80661.11,0.1,0.53968,0.00022,24.21505]
[1778392431390,29.94,80661.38,0.1,0.53974,0.00022,24.21478]
[1778392431397,29.94,80661.38,0.1,0.53974,0.00022,24.21478]
[1778392431495,29.94,80661.38,0.1,0.53974,0.00022,24.21478]
[1778392431592,29.94,80661.72,0.1,0.53981,0.00022,24.21445]
[1778392434084,29.94,80661.72,0.1,0.53981,0.00022,24.21445]
[1778392434104,29.94,80661.72,0.1,0.53981,0.00022,24.21445]
[1778392434183,29.94,80661.72,0.1,0.53981,0.00022,24.21446]
[1778392438391,29.94,80662.35,0.1,0.53995,0.00022,24.21383]
[1778392438410,29.94,80662.35,0.1,0.53995,0.00022,24.21383]
[1778392438618,29.94,80662.35,0.1,0.53995,0.00022,24.21383]
[1778392438660,29.94,80662.34,0.1,0.53994,0.00022,24.21384]
[1778392445530,29.95,80662.74,0.1,0.54003,0.00022,24.21344]
[1778392447175,29.95,80662.74,0.1,0.54003,0.00022,24.21344]
[1778392447185,29.95,80662.74,0.1,0.54003,0.00022,24.21344]
[1778392447275,29.94,80666.01,0.1,0.54074,0.00022,24.21001]
[1778392452578,29.94,80666.1,0.1,0.54077,0.00022,24.20987]
[1778392458620,29.93,80666.65,0.1,0.5409,0.00022,24.20923]
[1778392463656,29.92,80666.69,0.1,0.54091,0.00022,24.20914]
[1778392468691,29.91,80666.11,0.1,0.54079,0.00022,24.20971]
[1778392474192,29.91,80664.39,0.1,0.54043,0.00022,24.20746]
[1778392476264,29.91,80659.63,0.1,0.53939,0.00022,24.21237]
[1778392476285,29.91,80659.63,0.1,0.53939,0.00022,24.21237]
[1778392476315,29.92,80659.67,0.1,0.5394,0.00022,24.21233]
[1778392476502,29.92,80659.67,0.1,0.5394,0.00022,24.21233]
[1778392477956,29.92,80659.67,0.1,0.5394,0.00022,24.21233]
[1778392477969,29.92,80659.67,0.1,0.5394,0.00022,24.21233]
[1778392478309,29.92,80658.59,0.1,0.53916,0.00022,24.21343]
[1778392479995,29.92,80658.59,0.1,0.53916,0.00022,24.21343]
[1778392480066,29.92,80658.61,0.1,0.53916,0.00022,24.21341]
[1778392483538,29.92,80659.27,0.1,0.53931,0.00022,24.21275]
[1778392483567,29.92,80659.27,0.1,0.53931,0.00022,24.21275]
[1778392483667,29.92,80659.27,0.1,0.53931,0.00022,24.21275]
[1778392483667,29.92,80659.37,0.1,0.53933,0.00022,24.21265]
[1778392485160,29.92,80659.37,0.1,0.53933,0.00022,24.21265]
[1778392485197,29.92,80659.37,0.1,0.53933,0.00022,24.21265]
[1778392486603,29.92,80659.56,0.1,0.53937,0.00022,24.21246]
[1778392486631,29.92,80659.56,0.1,0.53937,0.00022,24.21246]
[1778392486820,29.92,80658.8,0.1,0.5392,0.00022,24.21323]
[1778392489289,29.92,80659.08,0.1,0.53926,0.00022,24.21295]
[1778392489308,29.92,80659.08,0.1,0.53926,0.00022,24.21295]
[1778392489320,29.92,80659.02,0.1,0.53925,0.00022,24.21301]
[1778392489503,29.92,80659.02,0.1,0.53925,0.00022,24.21301]
[1778392490440,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392490477,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392490726,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392490845,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392492107,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392492125,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392492319,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392492330,29.92,80659.12,0.1,0.53927,0.00022,24.21291]
[1778392492134,29.92,80659.11,0.1,0.53927,0.00022,24.21292]
[1778392492521,29.92,80659.11,0.1,0.53927,0.00022,24.21292]
[1778392492859,29.92,80659.11,0.1,0.53927,0.00022,24.21292]
[1778392497894,29.92,80659.98,0.1,0.53946,0.00022,24.21205]
[1778392502929,29.92,80659.66,0.1,0.53939,0.00022,24.21238]
[1778392505101,29.92,80663.15,0.1,0.54015,0.00022,24.20881]
[1778392505121,29.92,80663.15,0.1,0.54015,0.00022,24.20881]
[1778392505202,29.92,80663.89,0.1,0.54031,0.00022,24.20804]
[1778392506409,29.92,80663.89,0.1,0.54031,0.00022,24.20804]
[1778392506475,29.92,80663.89,0.1,0.54031,0.00022,24.20804]
[1778392507282,29.92,80667.44,0.1,0.54108,0.00022,24.20429]
[1778392512999,29.92,80668.39,0.1,0.54128,0.00022,24.20328]
[1778392518033,29.92,80667.16,0.1,0.54102,0.00022,24.2046]
[1778392523069,29.92,80667.09,0.1,0.541,0.00022,24.20467]
[1778392528104,29.92,80666.87,0.1,0.54095,0.00022,24.20491]
[1778392528777,29.92,80666.87,0.1,0.54095,0.00022,24.20491]
[1778392528791,29.92,80666.87,0.1,0.54095,0.00022,24.20491]
[1778392529111,29.92,80666.7,0.1,0.54092,0.00022,24.20509]
[1778392533741,29.92,80668.93,0.1,0.54141,0.00022,24.19864]
[1778392536757,29.92,80668.96,0.1,0.54141,0.00022,24.19861]
[1778392542362,29.92,80668.69,0.1,0.54135,0.00022,24.19891]
[1778392542789,29.93,80667.28,0.1,0.54105,0.00022,24.20042]
[1778392542803,29.93,80667.28,0.1,0.54105,0.00022,24.20042]
[1778392543209,29.93,80667.28,0.1,0.54105,0.00022,24.20042]
[1778392543420,29.93,80667.28,0.1,0.54105,0.00022,24.20042]
[1778392543450,29.93,80667.28,0.1,0.54105,0.00022,24.20042]
[1778392544270,29.93,80666.68,0.1,0.54092,0.00022,24.20106]
[1778392545966,29.93,80666.68,0.1,0.54091,0.00022,24.20107]
[1778392545996,29.93,80666.68,0.1,0.54091,0.00022,24.20107]
[1778392546230,29.93,80666.33,0.1,0.54084,0.00022,24.20144]
[1778392552272,29.93,80665.87,0.1,0.54074,0.00022,24.20193]
[1778392556062,29.93,80665.56,0.1,0.54067,0.00022,24.20226]
[1778392556083,29.93,80665.56,0.1,0.54067,0.00022,24.20226]
[1778392556300,29.93,80665.41,0.1,0.54064,0.00022,24.20242]
[1778392561335,29.93,80665.26,0.1,0.5406,0.00022,24.20258]
[1778392561600,29.93,80665.26,0.1,0.5406,0.00022,24.20258]
[1778392561627,29.93,80665.26,0.1,0.5406,0.00022,24.20258]
[1778392562397,29.93,80665.26,0.1,0.5406,0.00022,24.20258]
[1778392562415,29.93,80665.26,0.1,0.5406,0.00022,24.20258]
[1778392562341,29.93,80665.3,0.1,0.54061,0.00022,24.20254]
[1778392562453,29.93,80665.2,0.1,0.54059,0.00022,24.20265]
[1778392565075,29.93,80665.2,0.1,0.54059,0.00022,24.20265]
[1778392565087,29.93,80665.2,0.1,0.54059,0.00022,24.20265]
[1778392566369,29.93,80665.2,0.1,0.54059,0.00022,24.20265]
[1778392571406,29.93,80666.18,0.1,0.5408,0.00022,24.20163]
[1778392577447,29.93,80665.67,0.1,0.54069,0.00022,24.20218]
[1778392582483,29.93,80665.1,0.1,0.54056,0.00022,24.20278]
[1778392588056,29.93,80664.84,0.1,0.54051,0.00022,24.20306]
[1778392594620,29.94,80664.27,0.1,0.54039,0.00022,24.19961]
[1778392602622,29.94,80663.75,0.1,0.54027,0.00022,24.20016]
[1778392607497,29.94,80663.37,0.1,0.54019,0.00022,24.20056]
[1778392607553,29.94,80663.37,0.1,0.54019,0.00022,24.20056]
[1778392607576,29.94,80663.37,0.1,0.54019,0.00022,24.20056]
[1778392607707,29.94,80666.45,0.1,0.54086,0.00022,24.19733]
[1778392609672,29.94,80671.07,0.1,0.54186,0.00022,24.19236]
[1778392614760,29.94,80669.7,0.1,0.54156,0.00022,24.19387]
[1778392620751,29.94,80668.62,0.1,0.54132,0.00022,24.19506]
[1778392625999,29.95,80667.97,0.1,0.54118,0.00022,24.19577]
[1778392626333,29.95,80667.97,0.1,0.54118,0.00022,24.19577]
[1778392627798,29.95,80661.39,0.1,0.53975,0.00022,24.20267]
[1778392633839,29.95,80659.86,0.1,0.53941,0.00022,24.20423]
[1778392637117,29.95,80659.32,0.1,0.53929,0.00022,24.20478]
[1778392637148,29.95,80659.32,0.1,0.53929,0.00022,24.20478]
[1778392637473,29.95,80659.32,0.1,0.53929,0.00022,24.20478]
[1778392637502,29.95,80659.32,0.1,0.53929,0.00022,24.20478]
[1778392637534,29.95,80659.61,0.1,0.53936,0.00022,24.20449]
[1778392637867,29.95,80659.61,0.1,0.53936,0.00022,24.2045]
[1778392639229,29.95,80659.61,0.1,0.53936,0.00022,24.2045]
[1778392639330,29.95,80657.83,0.1,0.53897,0.00022,24.20628]
[1778392644916,29.95,80656.81,0.1,0.53875,0.00022,24.2073]
[1778392645693,29.95,80656.81,0.1,0.53875,0.00022,24.2073]
[1778392645704,29.95,80656.81,0.1,0.53875,0.00022,24.2073]
[1778392645924,29.95,80657.24,0.1,0.53884,0.00022,24.20688]
[1778392647728,29.95,80657.57,0.1,0.53891,0.00022,24.20655]
[1778392647758,29.95,80657.57,0.1,0.53891,0.00022,24.20655]
[1778392647829,29.95,80657.74,0.1,0.53895,0.00022,24.20638]
[1778392653981,29.95,80659.17,0.1,0.53926,0.00022,24.2009]
[1778392657908,29.96,80660.09,0.1,0.53946,0.00022,24.19997]
[1778392658008,29.96,80660.74,0.1,0.5396,0.00022,24.19931]
[1778392663043,29.96,80661.96,0.1,0.53987,0.00022,24.19807]
[1778392664356,29.96,80661.96,0.1,0.53987,0.00022,24.19807]
[1778392671055,29.96,80662.67,0.1,0.54002,0.00022,24.19735]
[1778392671089,29.96,80662.67,0.1,0.54002,0.00022,24.19735]
[1778392671102,29.96,80662.74,0.1,0.54003,0.00022,24.19728]
[1778392676134,29.96,80665.17,0.1,0.54056,0.00022,24.19477]
[1778392681169,29.96,80665.35,0.1,0.5406,0.00022,24.19459]
[1778392695265,29.97,80666.69,0.1,0.54088,0.00022,24.19322]
[1778392695593,29.97,80666.69,0.1,0.54088,0.00022,24.19322]
[1778392695629,29.97,80666.69,0.1,0.54088,0.00022,24.19322]
[1778392696275,29.97,80666.01,0.1,0.54073,0.00022,24.19394]
[1778392697896,29.97,80665.94,0.1,0.54072,0.00022,24.19401]
[1778392697928,29.97,80665.94,0.1,0.54072,0.00022,24.19401]
[1778392698290,29.97,80665.83,0.1,0.54069,0.00022,24.19413]
[1778392698634,29.97,80665.83,0.1,0.54069,0.00022,24.19413]
[1778392698646,29.97,80665.83,0.1,0.54069,0.00022,24.19413]
[1778392699295,29.97,80665.89,0.1,0.54071,0.00022,24.19407]
[1778392699904,29.97,80665.89,0.1,0.54071,0.00022,24.19407]
[1778392699920,29.97,80665.89,0.1,0.54071,0.00022,24.19407]
[1778392700006,29.97,80665.88,0.1,0.5407,0.00022,24.19409]
[1778392704568,29.97,80666.02,0.1,0.54073,0.00022,24.19395]
[1778392704581,29.97,80666.02,0.1,0.54073,0.00022,24.19395]
[1778392704631,29.97,80666.09,0.1,0.54075,0.00022,24.19388]
[1778392706826,29.97,80666.09,0.1,0.54075,0.00022,24.19388]
[1778392706842,29.97,80666.09,0.1,0.54075,0.00022,24.19388]
[1778392707352,29.97,80666.22,0.1,0.54077,0.00022,24.19375]
[1778392708087,29.97,80666.22,0.1,0.54077,0.00022,24.19375]
[1778392708119,29.97,80666.22,0.1,0.54077,0.00022,24.19375]
[1778392710442,29.97,80666.51,0.1,0.54084,0.00022,24.19344]
[1778392710476,29.97,80666.51,0.1,0.54084,0.00022,24.19344]
[1778392712209,29.98,80666.51,0.1,0.54084,0.00022,24.18939]
[1778392712235,29.98,80666.51,0.1,0.54084,0.00022,24.18939]
[1778392718092,29.98,80666.68,0.1,0.54088,0.00022,24.18922]
[1778392718429,29.98,80666.66,0.1,0.54087,0.00022,24.18925]
[1778392724471,29.98,80667.33,0.1,0.54101,0.00022,24.18855]
[1778392731188,29.98,80667.08,0.1,0.54096,0.00022,24.18883]
[1778392731289,29.98,80666.92,0.1,0.54092,0.00022,24.18901]
[1778392732105,29.98,80666.92,0.1,0.54092,0.00022,24.18901]
[1778392732135,29.98,80666.92,0.1,0.54092,0.00022,24.18901]
[1778392732882,29.98,80666.92,0.1,0.54092,0.00022,24.18901]
[1778392732901,29.98,80666.92,0.1,0.54092,0.00022,24.18901]
[1778392733476,29.98,80666.92,0.1,0.54092,0.00022,24.18901]
[1778392733516,29.98,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392734222,29.98,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392734323,29.98,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392735863,29.98,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392735902,29.98,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392736826,29.99,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392736845,29.99,80666.92,0.1,0.54092,0.00022,24.18902]
[1778392740756,29.99,80666.61,0.1,0.54085,0.00022,24.18937]
[1778392740857,29.99,80666.54,0.1,0.54083,0.00022,24.18944]
[1778392743184,29.99,80666.54,0.1,0.54083,0.00022,24.18945]
[1778392743235,29.99,80666.43,0.1,0.54081,0.00022,24.18956]
[1778392744620,29.99,80666.43,0.1,0.54081,0.00022,24.18956]
[1778392744629,29.99,80666.43,0.1,0.54081,0.00022,24.18956]
[1778392749645,29.99,80666.53,0.1,0.54083,0.00022,24.18948]
[1778392755745,29.99,80666.75,0.1,0.54087,0.00022,24.18926]
[1778392761731,30.0,80666.79,0.1,0.54088,0.00022,24.18924]
[1778392766765,30.0,80666.7,0.1,0.54086,0.00022,24.18935]
[1778392773464,30.0,80666.54,0.1,0.54082,0.00022,24.18952]
[1778392778558,30.0,80666.32,0.1,0.54078,0.00022,24.18571]
[1778392783885,30.01,80665.57,0.1,0.54061,0.00022,24.18651]
[1778392785474,30.01,80665.57,0.1,0.54061,0.00022,24.18651]
[1778392785504,30.01,80665.57,0.1,0.54061,0.00022,24.18651]
[1778392785547,30.01,80665.63,0.1,0.54062,0.00022,24.18645]
[1778392786400,30.01,80665.63,0.1,0.54062,0.00022,24.18645]
[1778392786421,30.01,80665.63,0.1,0.54062,0.00022,24.18645]
[1778392786491,30.01,80665.63,0.1,0.54062,0.00022,24.18646]
[1778392792617,30.01,80665.6,0.1,0.54061,0.00022,24.1865]
[1778392792634,30.01,80665.6,0.1,0.54061,0.00022,24.1865]
[1778392793238,30.01,80662.17,0.1,0.53987,0.00022,24.19006]
[1778392793265,30.01,80662.17,0.1,0.53987,0.00022,24.19006]
[1778392793275,30.01,80661.04,0.1,0.53962,0.00022,24.19121]
[1778392797172,30.01,80661.14,0.1,0.53965,0.00022,24.19111]
[1778392797207,30.01,80661.14,0.1,0.53965,0.00022,24.19111]
[1778392797273,30.01,80661.14,0.1,0.53965,0.00022,24.19111]
[1778392800968,30.01,80661.31,0.1,0.53968,0.00022,24.19094]
[1778392801048,30.01,80661.52,0.1,0.53973,0.00022,24.19073]
[1778392803201,30.01,80661.52,0.1,0.53973,0.00022,24.19073]
[1778392803213,30.01,80661.52,0.1,0.53973,0.00022,24.19073]
[1778392803253,30.01,80663.37,0.1,0.54013,0.00022,24.18883]
[1778392807735,30.01,80664.02,0.1,0.54027,0.00022,24.18816]
[1778392807758,30.01,80664.02,0.1,0.54027,0.00022,24.18816]
[1778392809056,30.01,80664.02,0.1,0.54027,0.00022,24.18817]
[1778392809084,30.01,80664.02,0.1,0.54027,0.00022,24.18817]
[1778392809097,30.01,80669.66,0.1,0.54149,0.00022,24.18221]
[1778392810496,30.01,80669.66,0.1,0.54149,0.00022,24.18221]
[1778392810597,30.01,80663.85,0.1,0.54023,0.00022,24.18835]
[1778392816173,30.01,80661.12,0.1,0.53964,0.00022,24.19116]
[1778392821819,30.01,80661.03,0.1,0.53962,0.00022,24.19125]
[1778392821881,30.01,80661.19,0.1,0.53965,0.00022,24.19109]
[1778392824054,30.01,80661.19,0.1,0.53965,0.00022,24.19109]
[1778392824166,30.01,80663.54,0.1,0.54016,0.00022,24.18868]
[1778392829199,30.02,80664.72,0.1,0.54042,0.00022,24.18747]
[1778392830049,30.02,80664.72,0.1,0.54042,0.00022,24.18747]
[1778392830208,30.02,80664.85,0.1,0.54044,0.00022,24.18733]
[1778392831606,30.02,80664.85,0.1,0.54044,0.00022,24.18733]
[1778392832389,30.02,80664.77,0.1,0.54043,0.00022,24.18335]
[1778392838651,30.02,80664.8,0.1,0.54044,0.00022,24.18333]
[1778392838694,30.02,80664.61,0.1,0.54039,0.00022,24.18353]
[1778392839317,30.02,80664.61,0.1,0.54039,0.00022,24.18353]
[1778392839409,30.02,80664.67,0.1,0.54041,0.00022,24.18347]
[1778392841349,30.02,80664.67,0.1,0.54041,0.00022,24.18347]
[1778392841362,30.02,80664.67,0.1,0.54041,0.00022,24.18347]
[1778392841542,30.02,80664.67,0.1,0.54041,0.00022,24.18347]
[1778392841558,30.02,80664.67,0.1,0.54041,0.00022,24.18347]
[1778392842760,30.02,80664.71,0.1,0.54042,0.00022,24.18344]
[1778392842773,30.02,80664.71,0.1,0.54042,0.00022,24.18344]
[1778392843673,30.02,80664.71,0.1,0.54042,0.00022,24.18344]
[1778392843700,30.02,80664.71,0.1,0.54042,0.00022,24.18344]
[1778392843696,30.02,80666.54,0.1,0.54081,0.00022,24.18152]
[1778392844303,30.02,80666.54,0.1,0.54081,0.00022,24.18152]
[1778392844330,30.02,80666.54,0.1,0.54081,0.00022,24.18152]
[1778392849671,30.01,80671.09,0.1,0.5418,0.00022,24.17661]
[1778392854234,30.01,80673.26,0.1,0.54228,0.00022,24.17419]
[1778392854261,30.01,80673.26,0.1,0.54228,0.00022,24.17419]
[1778392854375,30.01,80673.26,0.1,0.54228,0.00022,24.17418]
[1778392862436,30.0,80675.4,0.1,0.54276,0.00022,24.17174]
[1778392867471,29.99,80678.19,0.1,0.54337,0.00022,24.16854]
[1778392872567,29.99,80679.46,0.1,0.54365,0.00022,24.16703]
[1778392879556,29.98,80681.17,0.1,0.54403,0.00022,24.165]
[1778392886217,29.98,80681.43,0.1,0.54409,0.00022,24.16467]
[1778392886236,29.98,80681.43,0.1,0.54409,0.00022,24.16467]
[1778392886318,29.97,80681.74,0.1,0.54416,0.00022,24.16428]
[1778392887986,29.97,80681.74,0.1,0.54416,0.00022,24.16427]
[1778392887996,29.97,80681.74,0.1,0.54416,0.00022,24.16427]
[1778392888617,29.97,80682.35,0.1,0.5443,0.00022,24.16355]
[1778392890364,29.97,80682.35,0.1,0.5443,0.00022,24.16355]
[1778392890401,29.97,80682.35,0.1,0.5443,0.00022,24.16355]
[1778392890631,29.97,80682.46,0.1,0.54433,0.00022,24.1634]
[1778392891146,29.97,80682.46,0.1,0.54433,0.00022,24.1634]
[1778392891162,29.97,80682.46,0.1,0.54433,0.00022,24.1634]
[1778392891637,29.97,80682.85,0.1,0.54442,0.00022,24.15886]
[1778392892895,29.96,80685.35,0.1,0.54496,0.00022,24.15589]
[1778392892934,29.96,80685.35,0.1,0.54496,0.00022,24.15589]
[1778392892949,29.96,80685.35,0.1,0.54496,0.00022,24.15589]
[1778392893006,29.96,80685.35,0.1,0.54496,0.00022,24.15589]
[1778392893039,29.96,80685.35,0.1,0.54496,0.00022,24.15589]
[1778392893651,29.96,80685.61,0.1,0.54502,0.00022,24.15557]
[1778392895279,29.96,80687.28,0.1,0.54538,0.00022,24.15356]
[1778392895307,29.96,80687.28,0.1,0.54538,0.00022,24.15356]
[1778392901582,29.96,80687.47,0.1,0.54542,0.00022,24.15332]
[1778392909765,29.95,80687.19,0.1,0.54537,0.00022,24.15358]
[1778392912718,29.95,80687.19,0.1,0.54537,0.00022,24.15358]
[1778392912746,29.95,80687.19,0.1,0.54537,0.00022,24.15358]
[1778392921849,29.93,80688.17,0.1,0.54561,0.00022,24.15224]
[1778392926885,29.93,80690.35,0.1,0.54609,0.00022,24.14949]
[1778392931919,29.92,80690.33,0.1,0.54609,0.00022,24.14949]
[1778392936954,29.93,80689.98,0.1,0.54601,0.00022,24.14994]
[1778392941989,29.92,80689.33,0.1,0.54588,0.00022,24.15071]
[1778392947024,29.92,80688.44,0.1,0.54569,0.00022,24.15179]
[1778392952059,29.92,80688.15,0.1,0.54563,0.00022,24.14805]
[1778392956971,29.92,80687.89,0.1,0.54558,0.00022,24.14836]
[1778392957019,29.92,80687.89,0.1,0.54558,0.00022,24.14836]
[1778392957120,29.92,80688.29,0.1,0.54566,0.00022,24.14787]
[1778392962129,29.91,80689.05,0.1,0.54583,0.00022,24.14692]
[1778392967163,29.91,80690.94,0.1,0.54624,0.00022,24.14458]
[1778392973399,29.91,80691.43,0.1,0.54635,0.00022,24.14397]
[1778392973916,29.91,80691.97,0.1,0.54647,0.00022,24.14328]
[1778392973933,29.91,80691.97,0.1,0.54647,0.00022,24.14328]
[1778392974677,29.91,80694.53,0.1,0.54703,0.00022,24.14006]
[1778392980200,29.91,80694.63,0.1,0.54705,0.00022,24.13993]
[1778392980215,29.91,80694.63,0.1,0.54705,0.00022,24.13993]
[1778392980256,29.91,80695.17,0.1,0.54717,0.00022,24.13924]
[1778392981071,29.91,80695.17,0.1,0.54717,0.00022,24.13924]
[1778392981095,29.91,80695.17,0.1,0.54717,0.00022,24.13924]
[1778392981735,29.91,80695.17,0.1,0.54717,0.00022,24.13924]
[1778392981753,29.91,80695.17,0.1,0.54717,0.00022,24.13924]
[1778392987200,29.91,80695.48,0.1,0.54724,0.00022,24.13884]
[1778392992338,29.91,80699.14,0.1,0.54803,0.00022,24.13411]
[1778392997374,29.91,80702.57,0.1,0.54878,0.00022,24.1296]
[1778393003435,29.91,80702.81,0.1,0.54883,0.00022,24.12928]
[1778393009252,29.9,80705.18,0.1,0.54935,0.00022,24.1261]
[1778393014492,29.9,80705.42,0.1,0.54941,0.00022,24.12169]
[1778393020535,29.9,80707.56,0.1,0.54988,0.00022,24.11878]
[1778393025570,29.9,80706.89,0.1,0.54973,0.00022,24.11968]
[1778393031564,29.9,80706.47,0.1,0.54964,0.00022,24.12025]
[1778393032693,29.9,80706.62,0.1,0.54968,0.00022,24.12003]
[1778393032716,29.9,80706.62,0.1,0.54968,0.00022,24.12003]
[1778393032794,29.9,80706.62,0.1,0.54968,0.00022,24.12003]
[1778393034080,29.9,80706.71,0.1,0.5497,0.00022,24.11991]
[1778393034103,29.9,80706.71,0.1,0.5497,0.00022,24.11991]
[1778393034633,29.9,80706.71,0.1,0.5497,0.00022,24.1199]
[1778393039668,29.9,80706.53,0.1,0.54966,0.00022,24.12014]
[1778393045710,29.9,80706.44,0.1,0.54964,0.00022,24.12024]
[1778393050802,29.89,80706.59,0.1,0.54968,0.00022,24.12003]
[1778393052073,29.89,80710.51,0.1,0.55053,0.00022,24.11466]
[1778393052121,29.89,80710.51,0.1,0.55053,0.00022,24.11466]
[1778393052863,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393053056,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393053081,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393053853,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393053876,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393053094,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393054773,29.89,80711.44,0.1,0.55073,0.00022,24.11337]
[1778393059810,29.89,80712.25,0.1,0.55091,0.00022,24.11224]
[1778393064845,29.89,80713.41,0.1,0.55116,0.00022,24.11061]
[1778393069883,29.89,80714.73,0.1,0.55145,0.00022,24.10875]
[1778393070614,29.89,80714.73,0.1,0.55145,0.00022,24.10875]
[1778393070660,29.89,80714.73,0.1,0.55145,0.00022,24.10875]
[1778393070885,29.89,80715.41,0.1,0.5516,0.00022,24.10778]
[1778393072159,29.89,80714.99,0.1,0.55151,0.00022,24.1043]
[1778393072906,29.89,80714.01,0.1,0.5513,0.00022,24.10568]
[1778393072986,29.89,80714.01,0.1,0.5513,0.00022,24.10568]
[1778393073908,29.89,80712.8,0.1,0.55104,0.00022,24.10738]
[1778393078943,29.89,80711.72,0.1,0.5508,0.00022,24.10887]
[1778393079072,29.89,80711.72,0.1,0.5508,0.00022,24.10887]
[1778393079076,29.89,80711.49,0.1,0.55075,0.00022,24.10919]
[1778393082109,29.89,80711.49,0.1,0.55075,0.00022,24.1092]
[1778393082508,29.89,80711.38,0.1,0.55073,0.00022,24.10936]
[1778393088492,29.9,80711.38,0.1,0.55072,0.00022,24.10939]
[1778393089071,29.9,80710.29,0.1,0.55048,0.00022,24.11093]
[1778393089105,29.9,80710.29,0.1,0.55048,0.00022,24.11093]
[1778393089845,29.9,80710.29,0.1,0.55048,0.00022,24.11093]
[1778393089875,29.9,80710.29,0.1,0.55048,0.00022,24.11093]
[1778393091078,29.9,80709.61,0.1,0.55033,0.00022,24.11188]
[1778393091109,29.9,80709.61,0.1,0.55033,0.00022,24.11188]
[1778393091152,29.9,80710.66,0.1,0.55056,0.00022,24.11043]
[1778393097070,29.9,80713.74,0.1,0.55123,0.00022,24.10613]
[1778393102103,29.9,80714.9,0.1,0.55148,0.00022,24.10448]
[1778393107138,29.9,80716.11,0.1,0.55175,0.00022,24.10276]
[1778393110996,29.9,80716.79,0.1,0.5519,0.00022,24.10179]
[1778393111167,29.9,80716.79,0.1,0.5519,0.00022,24.10179]
[1778393114280,29.9,80720.68,0.1,0.55274,0.00022,24.09619]
[1778393114291,29.9,80720.68,0.1,0.55274,0.00022,24.09619]
[1778393121236,29.9,80719.53,0.1,0.55248,0.00022,24.09794]
[1778393129109,29.91,80717.45,0.1,0.55202,0.00022,24.10097]
[1778393134389,29.91,80717.43,0.1,0.55202,0.00022,24.09693]
[1778393143391,29.91,80717.31,0.1,0.552,0.00022,24.09712]
[1778393150498,29.91,80717.27,0.1,0.55199,0.00022,24.09718]
[1778393157489,29.91,80717.43,0.1,0.55202,0.00022,24.09695]
[1778393163826,29.91,80717.63,0.1,0.55207,0.00022,24.09666]
[1778393168873,29.91,80717.67,0.1,0.55208,0.00022,24.0966]
[1778393174671,29.91,80717.97,0.1,0.55213,0.00022,24.09622]
[1778393180651,29.92,80716.6,0.1,0.55183,0.00022,24.09826]
[1778393186225,29.92,80717.39,0.1,0.552,0.00022,24.09712]
[1778393192735,29.92,80717.81,0.1,0.5521,0.00022,24.09244]
[1778393198396,29.92,80717.28,0.1,0.55198,0.00022,24.09322]
[1778393204881,29.93,80715.04,0.1,0.55148,0.00022,24.09651]
[1778393210673,29.94,80714.1,0.1,0.55127,0.00022,24.09788]
[1778393219691,29.94,80712.81,0.1,0.55098,0.00022,24.09975]
[1778393219707,29.94,80712.81,0.1,0.55098,0.00022,24.09975]
[1778393219863,29.95,80712.81,0.1,0.55098,0.00022,24.0998]
[1778393222084,29.95,80712.81,0.1,0.55097,0.00022,24.09981]
[1778393222100,29.95,80712.81,0.1,0.55097,0.00022,24.09981]
[1778393222206,29.95,80712.81,0.1,0.55097,0.00022,24.09981]
[1778393222219,29.95,80712.81,0.1,0.55097,0.00022,24.09981]
[1778393222447,29.95,80712.81,0.1,0.55097,0.00022,24.09981]
[1778393222458,29.95,80712.81,0.1,0.55097,0.00022,24.09981]
[1778393222528,29.95,80712.05,0.1,0.55081,0.00022,24.10089]
[1778393230917,29.95,80711.64,0.1,0.55071,0.00022,24.10148]
[1778393235997,29.96,80711.64,0.1,0.5507,0.00022,24.10157]
[1778393242080,29.97,80709.95,0.1,0.55033,0.00022,24.10398]
[1778393247115,29.97,80709.44,0.1,0.55021,0.00022,24.10472]
[1778393252355,29.98,80709.18,0.1,0.55016,0.00022,24.10103]
[1778393258193,29.98,80708.92,0.1,0.55009,0.00022,24.10146]
[1778393263228,29.99,80709.06,0.1,0.55011,0.00022,24.10131]
[1778393268263,29.99,80709.03,0.1,0.5501,0.00022,24.1014]
[1778393273298,29.99,80708.89,0.1,0.55007,0.00022,24.10162]
[1778393284373,30.0,80708.78,0.1,0.55003,0.00022,24.10186]
[1778393295189,30.0,80708.76,0.1,0.55003,0.00022,24.10191]
[1778393295222,30.0,80708.76,0.1,0.55003,0.00022,24.10191]
[1778393295453,30.01,80708.72,0.1,0.55001,0.00022,24.10202]
[1778393297199,30.01,80712.59,0.1,0.55085,0.00022,24.09672]
[1778393298107,30.01,80712.21,0.1,0.55076,0.00022,24.09725]
[1778393303508,30.02,80710.57,0.1,0.5504,0.00022,24.09957]
[1778393309282,30.02,80710.47,0.1,0.55038,0.00022,24.09973]
[1778393314586,30.02,80711.54,0.1,0.55061,0.00022,24.09418]
[1778393323140,30.02,80712.05,0.1,0.55073,0.00022,24.09347]
[1778393323382,30.02,80713.58,0.1,0.55106,0.00022,24.09134]
[1778393323649,30.02,80713.76,0.1,0.5511,0.00022,24.09109]
[1778393325725,30.02,80719.6,0.1,0.55236,0.00022,24.08283]
[1778393327706,30.02,80719.6,0.1,0.55236,0.00022,24.08283]
[1778393328144,30.02,80718.92,0.1,0.55221,0.00022,24.08381]
[1778393333155,30.02,80718.1,0.1,0.55203,0.00022,24.08501]
[1778393338158,30.02,80718.1,0.1,0.55203,0.00022,24.08503]
[1778393343164,30.02,80718.2,0.1,0.55205,0.00022,24.0849]
[1778393348168,30.03,80718.54,0.1,0.55212,0.00022,24.08442]
[1778393353186,30.03,80718.64,0.1,0.55214,0.00022,24.08429]
[1778393358211,30.03,80718.64,0.1,0.55214,0.00022,24.08429]
[1778393363221,30.03,80719.18,0.1,0.55226,0.00022,24.08353]
[1778393368230,30.03,80719.18,0.1,0.55226,0.00022,24.08353]
[1778393373247,30.03,80719.44,0.1,0.55232,0.00022,24.07909]
[1778393378256,30.03,80719.45,0.1,0.55232,0.00022,24.07908]
[1778393383262,30.03,80719.53,0.1,0.55234,0.00022,24.07898]
[1778393388290,30.03,80719.7,0.1,0.55237,0.00022,24.07874]
[1778393393318,30.03,80719.72,0.1,0.55237,0.00022,24.07872]
[1778393398335,30.03,80719.73,0.1,0.55237,0.00022,24.07872]
[1778393403337,30.03,80715.72,0.1,0.55151,0.00022,24.08443]
[1778393404210,30.04,80711.19,0.1,0.55052,0.00022,24.09075]
[1778393409222,30.04,80710.32,0.1,0.55033,0.00022,24.09201]
[1778393414251,30.05,80709.0,0.1,0.55003,0.00022,24.09387]
[1778393419271,30.05,80709.0,0.1,0.55003,0.00022,24.09392]
[1778393424290,30.06,80707.61,0.1,0.54972,0.00022,24.09587]
[1778393429318,30.07,80707.61,0.1,0.54971,0.00022,24.09594]
[1778393434324,30.07,80706.46,0.1,0.54946,0.00022,24.09346]
[1778393439331,30.08,80706.46,0.1,0.54945,0.00022,24.09352]
[1778393444355,30.08,80705.76,0.1,0.54929,0.00022,24.09452]
[1778393449381,30.09,80705.76,0.1,0.54928,0.00022,24.09459]
[1778393454397,30.1,80705.25,0.1,0.54916,0.00022,24.09533]
[1778393459411,30.1,80705.25,0.1,0.54916,0.00022,24.09538]
[1778393464443,30.11,80705.3,0.1,0.54916,0.00022,24.09537]
[1778393469421,30.11,80702.36,0.1,0.54852,0.00022,24.09929]
[1778393470341,30.12,80701.11,0.1,0.54824,0.00022,24.10094]
[1778393475368,30.12,80701.44,0.1,0.54831,0.00022,24.10055]
[1778393479749,30.12,80700.95,0.1,0.5482,0.00022,24.10123]
[1778393479769,30.12,80700.95,0.1,0.5482,0.00022,24.10123]
[1778393480742,30.13,80700.95,0.1,0.5482,0.00022,24.10124]
[1778393485113,30.13,80700.88,0.1,0.54818,0.00022,24.10135]
[1778393485139,30.13,80700.88,0.1,0.54818,0.00022,24.10135]
[1778393485240,30.13,80700.88,0.1,0.54818,0.00022,24.10136]
[1778393491512,30.13,80701.65,0.1,0.54834,0.00022,24.1004]
[1778393493980,30.13,80701.67,0.1,0.54835,0.00022,24.09631]
[1778393494015,30.13,80701.67,0.1,0.54835,0.00022,24.09631]
[1778393494081,30.14,80700.18,0.1,0.54802,0.00022,24.09825]
[1778393499875,30.14,80700.18,0.1,0.54802,0.00022,24.09829]
[1778393505090,30.14,80700.76,0.1,0.54814,0.00022,24.09757]
[1778393506936,30.14,80701.04,0.1,0.5482,0.00022,24.09722]
[1778393506960,30.14,80701.04,0.1,0.5482,0.00022,24.09722]
[1778393507001,30.15,80693.61,0.1,0.54659,0.00022,24.10664]
[1778393508524,30.15,80693.61,0.1,0.54659,0.00022,24.10665]
[1778393508552,30.15,80693.61,0.1,0.54659,0.00022,24.10665]
[1778393508555,30.15,80693.61,0.1,0.54659,0.00022,24.10665]
[1778393508938,30.15,80693.73,0.1,0.54661,0.00022,24.10651]
[1778393509991,30.15,80684.84,0.1,0.54469,0.00022,24.11726]
[1778393511326,30.15,80684.84,0.1,0.54469,0.00022,24.11726]
[1778393516486,30.15,80682.82,0.1,0.54425,0.00022,24.11964]
[1778393516501,30.15,80682.82,0.1,0.54425,0.00022,24.11964]
[1778393517289,30.15,80682.82,0.1,0.54425,0.00022,24.11964]
[1778393516994,30.15,80682.82,0.1,0.54425,0.00022,24.11964]
[1778393518004,30.15,80682.79,0.1,0.54425,0.00022,24.11968]
[1778393518930,30.15,80682.79,0.1,0.54425,0.00022,24.11968]
[1778393519031,30.15,80682.07,0.1,0.54409,0.00022,24.12052]
[1778393524128,30.15,80680.74,0.1,0.54381,0.00022,24.12202]
[1778393524856,30.15,80680.42,0.1,0.54374,0.00022,24.12238]
[1778393525051,30.15,80680.42,0.1,0.54374,0.00022,24.12237]
[1778393525792,30.15,80680.42,0.1,0.54374,0.00022,24.12237]
[1778393526066,30.14,80679.96,0.1,0.54364,0.00022,24.12289]
[1778393526538,30.14,80679.96,0.1,0.54364,0.00022,24.12289]
[1778393527174,30.14,80683.2,0.1,0.54434,0.00022,24.11914]
[1778393527993,30.14,80683.2,0.1,0.54434,0.00022,24.11914]
[1778393528015,30.14,80683.2,0.1,0.54434,0.00022,24.11914]
[1778393528287,30.14,80683.2,0.1,0.54434,0.00022,24.11914]
[1778393528308,30.14,80683.2,0.1,0.54434,0.00022,24.11914]
[1778393528323,30.14,80684.0,0.1,0.54452,0.00022,24.1182]
[1778393532951,30.14,80684.37,0.1,0.5446,0.00022,24.11773]
[1778393535129,30.14,80683.76,0.1,0.54447,0.00022,24.11842]
[1778393535163,30.14,80683.76,0.1,0.54447,0.00022,24.11842]
[1778393535225,30.13,80682.57,0.1,0.54422,0.00022,24.1198]
[1778393535974,30.13,80682.57,0.1,0.54422,0.00022,24.1198]
[1778393536002,30.13,80682.57,0.1,0.54422,0.00022,24.1198]
[1778393536284,30.13,80683.34,0.1,0.54439,0.00022,24.11889]
[1778393541411,30.13,80684.59,0.1,0.54466,0.00022,24.1174]
[1778393547179,30.12,80683.02,0.1,0.54433,0.00022,24.11917]
[1778393552244,30.12,80682.34,0.1,0.54419,0.00022,24.1159]
[1778393557280,30.12,80679.9,0.1,0.54366,0.00022,24.11869]
[1778393563322,30.11,80679.19,0.1,0.54351,0.00022,24.11947]
[1778393570371,30.12,80678.46,0.1,0.54335,0.00022,24.12033]
[1778393577004,30.12,80677.24,0.1,0.54308,0.00022,24.12173]
[1778393585417,30.13,80676.75,0.1,0.54297,0.00022,24.12231]
[1778393590510,30.13,80677.01,0.1,0.54303,0.00022,24.12205]
[1778393595547,30.13,80676.4,0.1,0.54289,0.00022,24.12275]
[1778393600582,30.13,80676.28,0.1,0.54286,0.00022,24.1229]
[1778393605617,30.14,80676.43,0.1,0.54289,0.00022,24.12276]
[1778393610832,30.14,80675.62,0.1,0.54271,0.00022,24.12368]
[1778393617987,30.14,80675.58,0.1,0.54271,0.00022,24.11968]
[1778393623742,30.15,80675.44,0.1,0.54267,0.00022,24.11988]
[1778393629217,30.15,80675.99,0.1,0.54278,0.00022,24.11929]
[1778393632973,30.16,80675.79,0.1,0.54274,0.00022,24.11954]
[1778393632999,30.16,80675.79,0.1,0.54274,0.00022,24.11954]
[1778393633409,30.16,80675.56,0.1,0.54269,0.00022,24.1198]
[1778393634274,30.16,80675.56,0.1,0.54269,0.00022,24.1198]
[1778393634317,30.16,80675.56,0.1,0.54269,0.00022,24.1198]
[1778393634423,30.16,80675.56,0.1,0.54269,0.00022,24.1198]
[1778393634449,30.16,80675.34,0.1,0.54264,0.00022,24.12005]
[1778393638257,30.16,80678.85,0.1,0.54339,0.00022,24.11613]
[1778393638354,30.16,80678.51,0.1,0.54332,0.00022,24.11652]
[1778393641153,30.16,80678.02,0.1,0.54321,0.00022,24.11707]
[1778393641171,30.16,80678.02,0.1,0.54321,0.00022,24.11707]
[1778393641254,30.16,80677.65,0.1,0.54314,0.00022,24.11747]
[1778393643376,30.16,80677.65,0.1,0.54314,0.00022,24.11746]
[1778393643395,30.16,80677.65,0.1,0.54314,0.00022,24.11746]
[1778393643422,30.16,80675.58,0.1,0.54269,0.00022,24.11976]
[1778393644113,30.16,80675.58,0.1,0.54269,0.00022,24.11976]
[1778393644138,30.16,80675.58,0.1,0.54269,0.00022,24.11976]
[1778393644214,30.15,80675.26,0.1,0.54263,0.00022,24.1201]
[1778393645066,30.15,80675.26,0.1,0.54263,0.00022,24.1201]
[1778393645075,30.15,80675.26,0.1,0.54263,0.00022,24.1201]
[1778393645167,30.15,80675.07,0.1,0.54259,0.00022,24.1203]
[1778393650535,30.15,80674.42,0.1,0.54244,0.00022,24.12103]
[1778393655935,30.16,80674.43,0.1,0.54244,0.00022,24.12105]
[1778393655964,30.16,80674.43,0.1,0.54244,0.00022,24.12105]
[1778393655976,30.16,80674.43,0.1,0.54244,0.00022,24.12105]
[1778393656888,30.16,80674.43,0.1,0.54244,0.00022,24.12105]
[1778393656903,30.16,80674.43,0.1,0.54244,0.00022,24.12105]
[1778393656915,30.16,80674.43,0.1,0.54244,0.00022,24.12106]
[1778393661770,30.16,80674.54,0.1,0.54246,0.00022,24.12096]
[1778393661791,30.16,80674.54,0.1,0.54246,0.00022,24.12096]
[1778393661833,30.16,80674.19,0.1,0.54238,0.00022,24.12135]
[1778393672094,30.17,80674.19,0.1,0.54238,0.00022,24.11732]
[1778393673458,30.17,80674.19,0.1,0.54238,0.00022,24.11732]
[1778393673488,30.17,80674.19,0.1,0.54238,0.00022,24.11732]
[1778393673528,30.17,80672.12,0.1,0.54193,0.00022,24.11959]
[1778393679294,30.17,80673.39,0.1,0.54221,0.00022,24.11823]
[1778393684791,30.18,80674.6,0.1,0.54246,0.00022,24.11693]
[1778393685241,30.18,80676.72,0.1,0.54292,0.00022,24.11458]
[1778393691230,30.18,80676.21,0.1,0.54281,0.00022,24.11518]
[1778393691923,30.18,80676.21,0.1,0.54281,0.00022,24.11518]
[1778393691935,30.18,80676.21,0.1,0.54281,0.00022,24.11518]
[1778393692024,30.18,80676.91,0.1,0.54296,0.00022,24.1144]
[1778393696057,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696059,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696086,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696256,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696298,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696464,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696480,30.18,80678.92,0.1,0.54339,0.00022,24.11215]
[1778393696565,30.19,80683.22,0.1,0.54432,0.00022,24.10722]
[1778393696669,30.19,80683.22,0.1,0.54432,0.00022,24.10722]
[1778393696682,30.19,80683.22,0.1,0.54432,0.00022,24.10722]
[1778393702462,30.19,80684.46,0.1,0.54458,0.00022,24.10579]
[1778393707586,30.19,80685.42,0.1,0.54479,0.00022,24.10468]
[1778393707988,30.19,80685.42,0.1,0.54479,0.00022,24.10468]
[1778393708499,30.19,80685.9,0.1,0.54489,0.00022,24.10411]
[1778393713515,30.19,80685.79,0.1,0.54486,0.00022,24.10426]
[1778393718533,30.19,80683.22,0.1,0.54431,0.00022,24.10728]
[1778393718674,30.19,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393718683,30.19,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393718943,30.19,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393720265,30.19,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393720431,30.2,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393721209,30.2,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393721227,30.2,80683.04,0.1,0.54427,0.00022,24.1075]
[1778393721440,30.2,80680.9,0.1,0.5438,0.00022,24.10998]
[1778393722104,30.2,80680.9,0.1,0.5438,0.00022,24.10998]
[1778393722238,30.2,80681.07,0.1,0.54384,0.00022,24.10979]
[1778393723573,30.2,80681.07,0.1,0.54384,0.00022,24.10979]
[1778393723605,30.2,80681.07,0.1,0.54384,0.00022,24.10979]
[1778393724343,30.2,80681.07,0.1,0.54384,0.00022,24.10979]
[1778393727880,30.2,80683.04,0.1,0.54426,0.00022,24.10754]
[1778393728154,30.2,80683.04,0.1,0.54426,0.00022,24.10754]
[1778393728177,30.2,80683.04,0.1,0.54426,0.00022,24.10754]
[1778393728488,30.2,80683.04,0.1,0.54426,0.00022,24.10754]
[1778393731243,30.2,80682.62,0.1,0.54417,0.00022,24.10803]
[1778393731598,30.2,80682.62,0.1,0.54417,0.00022,24.10803]
[1778393731663,30.2,80682.47,0.1,0.54414,0.00022,24.10412]
[1778393738559,30.2,80682.79,0.1,0.54421,0.00022,24.10378]
[1778393745610,30.21,80683.84,0.1,0.54443,0.00022,24.10258]
[1778393751350,30.21,80681.67,0.1,0.54396,0.00022,24.10512]
[1778393751609,30.21,80681.67,0.1,0.54396,0.00022,24.10512]
[1778393751678,30.21,80680.06,0.1,0.54361,0.00022,24.10697]
[1778393755135,30.21,80679.67,0.1,0.54353,0.00022,24.10743]
[1778393755549,30.21,80679.24,0.1,0.54343,0.00022,24.10792]
[1778393756722,30.21,80678.94,0.1,0.54337,0.00022,24.10827]
[1778393757470,30.21,80679.16,0.1,0.54341,0.00022,24.10802]
[1778393760061,30.22,80679.16,0.1,0.54341,0.00022,24.10804]
[1778393760073,30.22,80679.16,0.1,0.54341,0.00022,24.10804]
[1778393760440,30.21,80683.37,0.1,0.54432,0.00022,24.10319]
[1778393761635,30.21,80684.84,0.1,0.54464,0.00022,24.10146]
[1778393761663,30.21,80684.84,0.1,0.54464,0.00022,24.10146]
[1778393761724,30.21,80684.84,0.1,0.54464,0.00022,24.10145]
[1778393763170,30.21,80684.84,0.1,0.54464,0.00022,24.10145]
[1778393763192,30.21,80684.84,0.1,0.54464,0.00022,24.10145]
[1778393763261,30.21,80684.17,0.1,0.5445,0.00022,24.10222]
[1778393764716,30.21,80683.72,0.1,0.54441,0.00022,24.10273]
[1778393764744,30.21,80683.72,0.1,0.54441,0.00022,24.10273]
[1778393764816,30.2,80684.09,0.1,0.54449,0.00022,24.10228]
[1778393767100,30.2,80683.89,0.1,0.54445,0.00022,24.1025]
[1778393767122,30.2,80683.89,0.1,0.54445,0.00022,24.1025]
[1778393767162,30.2,80683.66,0.1,0.5444,0.00022,24.10275]
[1778393767706,30.2,80683.66,0.1,0.5444,0.00022,24.10275]
[1778393767738,30.2,80683.66,0.1,0.5444,0.00022,24.10275]
[1778393768430,30.2,80683.66,0.1,0.5444,0.00022,24.10275]
[1778393768458,30.2,80683.66,0.1,0.5444,0.00022,24.10275]
[1778393773550,30.19,80682.57,0.1,0.54417,0.00022,24.10395]
[1778393779677,30.19,80681.22,0.1,0.54388,0.00022,24.10552]
[1778393785993,30.19,80680.91,0.1,0.54382,0.00022,24.10585]
[1778393792966,30.18,80679.83,0.1,0.54359,0.00022,24.10703]
[1778393798682,30.18,80678.92,0.1,0.54341,0.00022,24.10394]
[1778393798713,30.18,80678.92,0.1,0.54341,0.00022,24.10394]
[1778393799430,30.18,80678.92,0.1,0.54341,0.00022,24.10394]
[1778393799456,30.18,80678.92,0.1,0.54341,0.00022,24.10394]
[1778393805024,30.18,80677.15,0.1,0.54302,0.00022,24.10594]
[1778393810063,30.18,80676.36,0.1,0.54285,0.00022,24.10683]
[1778393816153,30.18,80675.81,0.1,0.54273,0.00022,24.10744]
[1778393826223,30.18,80675.16,0.1,0.54259,0.00022,24.10817]
[1778393828011,30.18,80675.16,0.1,0.54259,0.00022,24.10817]
[1778393828029,30.18,80675.16,0.1,0.54259,0.00022,24.10817]
[1778393828039,30.18,80674.45,0.1,0.54244,0.00022,24.10895]
[1778393829454,30.18,80674.45,0.1,0.54244,0.00022,24.10895]
[1778393829466,30.18,80674.45,0.1,0.54244,0.00022,24.10895]
[1778393829555,30.18,80674.45,0.1,0.54244,0.00022,24.10895]
[1778393836638,30.18,80674.45,0.1,0.54244,0.00022,24.10895]
[1778393838717,30.18,80674.45,0.1,0.54244,0.00022,24.10896]
[1778393838727,30.18,80674.45,0.1,0.54244,0.00022,24.10896]
[1778393838796,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393841965,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393841998,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393842011,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393842730,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393842741,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393842749,30.18,80673.61,0.1,0.54226,0.00022,24.10988]
[1778393847173,30.18,80673.21,0.1,0.54217,0.00022,24.11032]
[1778393847208,30.18,80673.21,0.1,0.54217,0.00022,24.11032]
[1778393847322,30.18,80673.21,0.1,0.54217,0.00022,24.11032]
[1778393847986,30.18,80673.21,0.1,0.54217,0.00022,24.11032]
[1778393848038,30.18,80673.21,0.1,0.54217,0.00022,24.11032]
[1778393848328,30.18,80673.7,0.1,0.54228,0.00022,24.10979]
[1778393848738,30.18,80673.7,0.1,0.54228,0.00022,24.10979]
[1778393848784,30.18,80673.7,0.1,0.54228,0.00022,24.10979]
[1778393849336,30.18,80673.1,0.1,0.54215,0.00022,24.11044]
[1778393855377,30.18,80672.76,0.1,0.54208,0.00022,24.10674]
[1778393861192,30.18,80673.23,0.1,0.54218,0.00022,24.10623]
[1778393864205,30.18,80673.23,0.1,0.54218,0.00022,24.10623]
[1778393864666,30.18,80673.94,0.1,0.54233,0.00022,24.10544]
[1778393867459,30.18,80673.94,0.1,0.54234,0.00022,24.10543]
[1778393867646,30.18,80673.94,0.1,0.54234,0.00022,24.10543]
[1778393868219,30.18,80673.94,0.1,0.54234,0.00022,24.10543]
[1778393868627,30.18,80673.94,0.1,0.54234,0.00022,24.10542]
[1778393868918,30.18,80673.94,0.1,0.54234,0.00022,24.10542]
[1778393869723,30.18,80673.94,0.1,0.54234,0.00022,24.10542]
[1778393874735,30.18,80678.11,0.1,0.54324,0.00022,24.10076]
[1778393879758,30.17,80678.11,0.1,0.54324,0.00022,24.10076]
[1778393884788,30.17,80678.34,0.1,0.54329,0.00022,24.1005]
[1778393889347,30.17,80678.23,0.1,0.54327,0.00022,24.1006]
[1778393889379,30.17,80678.23,0.1,0.54327,0.00022,24.1006]
[1778393890238,30.17,80678.23,0.1,0.54327,0.00022,24.1006]
[1778393890571,30.17,80678.23,0.1,0.54327,0.00022,24.1006]
[1778393895662,30.17,80681.07,0.1,0.54389,0.00022,24.09734]
[1778393901723,30.17,80680.47,0.1,0.54376,0.00022,24.09803]
[1778393906762,30.17,80679.53,0.1,0.54355,0.00022,24.09912]
[1778393914813,30.17,80679.42,0.1,0.54353,0.00022,24.09517]
[1778393918774,30.17,80679.52,0.1,0.54355,0.00022,24.09506]
[1778393918795,30.17,80679.52,0.1,0.54355,0.00022,24.09506]
[1778393919515,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393919532,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393920856,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921051,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921071,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921221,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921260,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921421,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921442,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921635,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921648,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393921659,30.17,80679.52,0.1,0.54355,0.00022,24.09507]
[1778393922484,30.17,80686.91,0.1,0.54515,0.00022,24.08646]
[1778393924187,30.17,80686.91,0.1,0.54515,0.00022,24.08646]
[1778393924782,30.17,80691.9,0.1,0.54623,0.00022,24.08043]
[1778393929786,30.17,80695.56,0.1,0.54702,0.00022,24.07589]
[1778393934793,30.17,80699.39,0.1,0.54786,0.00022,24.07097]
[1778393939794,30.16,80703.46,0.1,0.54875,0.00022,24.0656]
[1778393944804,30.15,80700.72,0.1,0.54817,0.00022,24.0691]
[1778393949807,30.14,80697.67,0.1,0.54752,0.00022,24.07292]
[1778393954834,30.13,80694.86,0.1,0.54692,0.00022,24.07637]
[1778393959840,30.13,80695.73,0.1,0.54712,0.00022,24.07525]
[1778393964852,30.13,80694.37,0.1,0.54682,0.00022,24.07695]
[1778393969858,30.13,80696.66,0.1,0.54732,0.00022,24.07408]
[1778393974861,30.13,80698.61,0.1,0.54775,0.00022,24.06752]
[1778393979887,30.13,80700.13,0.1,0.54807,0.00022,24.06558]
[1778393984888,30.13,80701.63,0.1,0.5484,0.00022,24.06364]
[1778393989893,30.13,80702.65,0.1,0.54862,0.00022,24.06232]
[1778393994894,30.13,80703.55,0.1,0.54881,0.00022,24.06116]
[1778393999663,30.13,80702.15,0.1,0.5485,0.00022,24.063]
[1778393999690,30.13,80702.15,0.1,0.5485,0.00022,24.063]
[1778393999803,30.13,80702.15,0.1,0.5485,0.00022,24.063]
[1778393999844,30.13,80702.15,0.1,0.5485,0.00022,24.063]
[1778393999790,30.13,80702.68,0.1,0.54862,0.00022,24.06231]
[1778394000411,30.13,80702.78,0.1,0.54864,0.00022,24.06218]
[1778394001825,30.13,80702.78,0.1,0.54864,0.00022,24.06218]
[1778394001418,30.13,80695.47,0.1,0.54706,0.00022,24.07156]
[1778394003825,30.13,80694.09,0.1,0.54676,0.00022,24.07329]
[1778394004439,30.14,80693.34,0.1,0.54659,0.00022,24.07424]
[1778394009474,30.14,80691.11,0.1,0.54611,0.00022,24.07702]
[1778394014509,30.14,80689.62,0.1,0.54578,0.00022,24.07886]
[1778394019543,30.15,80685.77,0.1,0.54494,0.00022,24.08351]
[1778394024710,30.15,80682.73,0.1,0.54428,0.00022,24.08709]
[1778394024735,30.15,80682.73,0.1,0.54428,0.00022,24.08709]
[1778394024745,30.15,80681.87,0.1,0.5441,0.00022,24.08809]
[1778394033642,30.15,80679.18,0.1,0.54352,0.00022,24.08713]
[1778394036166,30.15,80677.0,0.1,0.54304,0.00022,24.0896]
[1778394036199,30.15,80677.0,0.1,0.54304,0.00022,24.0896]
[1778394036663,30.15,80676.71,0.1,0.54298,0.00022,24.08993]
[1778394047773,30.16,80675.79,0.1,0.54278,0.00022,24.09099]
[1778394048892,30.16,80675.79,0.1,0.54278,0.00022,24.09099]
[1778394048912,30.16,80675.79,0.1,0.54278,0.00022,24.09099]
[1778394048922,30.16,80672.56,0.1,0.54208,0.00022,24.09456]
[1778394052081,30.16,80670.25,0.1,0.54157,0.00022,24.09707]
[1778394052098,30.16,80670.25,0.1,0.54157,0.00022,24.09707]
[1778394052721,30.16,80670.25,0.1,0.54157,0.00022,24.09707]
[1778394052750,30.16,80670.25,0.1,0.54157,0.00022,24.09707]
[1778394053474,30.16,80669.31,0.1,0.54137,0.00022,24.09808]
[1778394053491,30.16,80669.31,0.1,0.54137,0.00022,24.09808]
[1778394053560,30.16,80669.31,0.1,0.54137,0.00022,24.09809]
[1778394058819,30.16,80673.92,0.1,0.54237,0.00022,24.0931]
[1778394065821,30.16,80674.96,0.1,0.54259,0.00022,24.09195]
[1778394071445,30.16,80675.71,0.1,0.54276,0.00022,24.09111]
[1778394072133,30.16,80675.76,0.1,0.54277,0.00022,24.09105]
[1778394072160,30.16,80675.76,0.1,0.54277,0.00022,24.09105]
[1778394072917,30.16,80675.61,0.1,0.54273,0.00022,24.09122]
[1778394077952,30.16,80675.84,0.1,0.54278,0.00022,24.09096]
[1778394083012,30.16,80675.89,0.1,0.5428,0.00022,24.0909]
[1778394086406,30.16,80676.97,0.1,0.54303,0.00022,24.08969]
[1778394086424,30.16,80676.97,0.1,0.54303,0.00022,24.08969]
[1778394086455,30.16,80680.8,0.1,0.54386,0.00022,24.08533]
[1778394092204,30.16,80681.46,0.1,0.54401,0.00022,24.08049]
[1778394098127,30.16,80680.04,0.1,0.5437,0.00022,24.08213]
[1778394103534,30.16,80679.53,0.1,0.54359,0.00022,24.08272]
[1778394104090,30.16,80679.53,0.1,0.54359,0.00022,24.08272]
[1778394104107,30.16,80679.53,0.1,0.54359,0.00022,24.08272]
[1778394104136,30.16,80679.53,0.1,0.54359,0.00022,24.08272]
[1778394104165,30.16,80679.53,0.1,0.54359,0.00022,24.08272]
[1778394104752,30.16,80680.01,0.1,0.54369,0.00022,24.08217]
[1778394105339,30.16,80685.19,0.1,0.54481,0.00022,24.07615]
[1778394106133,30.16,80685.19,0.1,0.54481,0.00022,24.07615]
[1778394106171,30.16,80685.19,0.1,0.54481,0.00022,24.07615]
[1778394109059,30.16,80687.15,0.1,0.54524,0.00022,24.07382]
[1778394109434,30.16,80687.15,0.1,0.54524,0.00022,24.07382]
[1778394109462,30.16,80687.15,0.1,0.54524,0.00022,24.07382]
[1778394109476,30.16,80688.5,0.1,0.54553,0.00022,24.07219]
[1778394112079,30.16,80692.48,0.1,0.54639,0.00022,24.06733]
[1778394112939,30.16,80692.93,0.1,0.54649,0.00022,24.06678]
[1778394117946,30.16,80694.11,0.1,0.54675,0.00022,24.0653]
[1778394122956,30.16,80694.21,0.1,0.54677,0.00022,24.06516]
[1778394127975,30.15,80695.69,0.1,0.54709,0.00022,24.06329]
[1778394132990,30.15,80695.99,0.1,0.54716,0.00022,24.0629]
[1778394138013,30.15,80695.99,0.1,0.54716,0.00022,24.06288]
[1778394138026,30.15,80700.96,0.1,0.54824,0.00022,24.05653]
[1778394143047,30.15,80705.28,0.1,0.54918,0.00022,24.05086]
[1778394148069,30.15,80707.19,0.1,0.54959,0.00022,24.0483]
[1778394153092,30.14,80709.8,0.1,0.55016,0.00022,24.04067]
[1778394158115,30.14,80707.18,0.1,0.5496,0.00022,24.04418]
[1778394158327,30.14,80707.18,0.1,0.5496,0.00022,24.04418]
[1778394158351,30.14,80707.18,0.1,0.5496,0.00022,24.04418]
[1778394158534,30.14,80707.18,0.1,0.5496,0.00022,24.04417]
[1778394163571,30.14,80709.1,0.1,0.55002,0.00022,24.04157]
[1778394168619,30.14,80709.99,0.1,0.55021,0.00022,24.04036]
[1778394174652,30.14,80707.56,0.1,0.54969,0.00022,24.04364]
[1778394174679,30.14,80707.56,0.1,0.54969,0.00022,24.04364]
[1778394174780,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394175233,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394175269,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394175654,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394177786,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394177805,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394177816,30.14,80707.88,0.1,0.54976,0.00022,24.04321]
[1778394177918,30.14,80707.89,0.1,0.54976,0.00022,24.04319]
[1778394179885,30.14,80707.89,0.1,0.54976,0.00022,24.04319]
[1778394179986,30.14,80707.77,0.1,0.54973,0.00022,24.04335]
[1778394182864,30.14,80707.77,0.1,0.54973,0.00022,24.04335]
[1778394182965,30.14,80708.75,0.1,0.54994,0.00022,24.04203]
[1778394183574,30.14,80708.75,0.1,0.54994,0.00022,24.04203]
[1778394183711,30.14,80708.75,0.1,0.54994,0.00022,24.04203]
[1778394188666,30.14,80708.95,0.1,0.54999,0.00022,24.04176]
[1778394188759,30.14,80708.53,0.1,0.5499,0.00022,24.04232]
[1778394189325,30.14,80708.53,0.1,0.5499,0.00022,24.04232]
[1778394189426,30.14,80708.53,0.1,0.5499,0.00022,24.04232]
[1778394192730,30.14,80708.53,0.1,0.5499,0.00022,24.04232]
[1778394192844,30.14,80708.53,0.1,0.5499,0.00022,24.04232]
[1778394192945,30.14,80709.74,0.1,0.55016,0.00022,24.04068]
[1778394193583,30.14,80709.74,0.1,0.55016,0.00022,24.04068]
[1778394193593,30.14,80709.74,0.1,0.55016,0.00022,24.04068]
[1778394193785,30.14,80709.74,0.1,0.55016,0.00022,24.04068]
[1778394198829,30.14,80710.25,0.1,0.55027,0.00022,24.03998]
[1778394204056,30.14,80710.25,0.1,0.55027,0.00022,24.03998]
[1778394211128,30.14,80709.81,0.1,0.55018,0.00022,24.04057]
[1778394216097,30.14,80708.95,0.1,0.55,0.00022,24.03764]
[1778394216128,30.14,80708.95,0.1,0.55,0.00022,24.03764]
[1778394216948,30.14,80709.55,0.1,0.55013,0.00022,24.03683]
[1778394218451,30.14,80709.98,0.1,0.55022,0.00022,24.03624]
[1778394218478,30.14,80709.98,0.1,0.55022,0.00022,24.03624]
[1778394218578,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394219245,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394219270,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394219988,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394220006,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394222284,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394222319,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394222463,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394222499,30.14,80710.25,0.1,0.55028,0.00022,24.03588]
[1778394223095,30.14,80704.36,0.1,0.54901,0.00022,24.04377]
[1778394223633,30.14,80704.36,0.1,0.54901,0.00022,24.04377]
[1778394223660,30.14,80704.36,0.1,0.54901,0.00022,24.04377]
[1778394223997,30.14,80704.36,0.1,0.549,0.00022,24.04378]
[1778394224412,30.14,80704.36,0.1,0.549,0.00022,24.04378]
[1778394224438,30.14,80704.36,0.1,0.549,0.00022,24.04378]
[1778394225110,30.14,80694.84,0.1,0.54694,0.00022,24.05604]
[1778394227665,30.14,80691.78,0.1,0.54628,0.00022,24.05985]
[1778394227686,30.14,80691.78,0.1,0.54628,0.00022,24.05985]
[1778394228024,30.14,80690.23,0.1,0.54594,0.00022,24.06175]
[1778394229664,30.14,80689.63,0.1,0.54581,0.00022,24.06248]
[1778394230106,30.14,80689.18,0.1,0.54571,0.00022,24.06304]
[1778394235238,30.14,80686.51,0.1,0.54513,0.00022,24.06626]
[1778394240667,30.14,80684.7,0.1,0.54474,0.00022,24.06843]
[1778394241458,30.15,80684.7,0.1,0.54474,0.00022,24.06844]
[1778394241488,30.15,80684.7,0.1,0.54474,0.00022,24.06844]
[1778394242125,30.15,80684.13,0.1,0.54461,0.00022,24.06911]
[1778394249187,30.15,80682.9,0.1,0.54434,0.00022,24.07058]
[1778394254912,30.15,80682.64,0.1,0.54428,0.00022,24.0709]
[1778394260037,30.15,80681.43,0.1,0.54402,0.00022,24.07233]
[1778394261602,30.16,80681.42,0.1,0.54401,0.00022,24.07235]
[1778394261633,30.16,80681.42,0.1,0.54401,0.00022,24.07235]
[1778394261676,30.16,80681.16,0.1,0.54396,0.00022,24.07265]
[1778394264074,30.16,80681.16,0.1,0.54396,0.00022,24.07265]
[1778394264104,30.16,80681.16,0.1,0.54396,0.00022,24.07265]
[1778394264147,30.16,80681.16,0.1,0.54396,0.00022,24.07266]
[1778394265576,30.16,80681.16,0.1,0.54396,0.00022,24.07266]
[1778394265610,30.16,80681.16,0.1,0.54396,0.00022,24.07266]
[1778394265677,30.16,80681.16,0.1,0.54396,0.00022,24.07267]
[1778394266541,30.16,80681.16,0.1,0.54396,0.00022,24.07267]
[1778394266564,30.16,80681.16,0.1,0.54396,0.00022,24.07267]
[1778394266641,30.16,80681.16,0.1,0.54395,0.00022,24.07267]
[1778394270369,30.16,80676.6,0.1,0.54297,0.00022,24.07786]
[1778394276252,30.16,80675.71,0.1,0.54278,0.00022,24.07479]
[1778394281382,30.16,80675.95,0.1,0.54283,0.00022,24.07454]
[1778394286388,30.17,80676.35,0.1,0.54291,0.00022,24.07412]
[1778394292457,30.17,80675.99,0.1,0.54283,0.00022,24.07454]
[1778394300530,30.18,80676.47,0.1,0.54293,0.00022,24.07404]
[1778394302523,30.18,80676.71,0.1,0.54298,0.00022,24.07377]
[1778394302558,30.18,80676.71,0.1,0.54298,0.00022,24.07378]
[1778394305484,30.18,80676.71,0.1,0.54298,0.00022,24.07378]
[1778394305577,30.18,80676.75,0.1,0.54298,0.00022,24.07374]
[1778394310599,30.18,80676.7,0.1,0.54297,0.00022,24.07382]
[1778394315634,30.18,80676.34,0.1,0.54289,0.00022,24.07424]
[1778394317701,30.18,80676.43,0.1,0.54291,0.00022,24.07414]
[1778394317725,30.18,80676.43,0.1,0.54291,0.00022,24.07414]
[1778394317736,30.18,80676.65,0.1,0.54296,0.00022,24.0739]
[1778394321441,30.18,80676.65,0.1,0.54296,0.00022,24.0739]
[1778394321458,30.18,80676.65,0.1,0.54296,0.00022,24.0739]
[1778394321542,30.19,80676.69,0.1,0.54296,0.00022,24.07387]
[1778394322261,30.19,80676.69,0.1,0.54296,0.00022,24.07387]
[1778394322283,30.19,80676.69,0.1,0.54296,0.00022,24.07387]
[1778394322998,30.19,80676.69,0.1,0.54296,0.00022,24.07387]
[1778394323025,30.19,80676.69,0.1,0.54296,0.00022,24.07387]
[1778394326720,30.19,80676.76,0.1,0.54298,0.00022,24.0738]
[1778394326737,30.19,80676.76,0.1,0.54298,0.00022,24.0738]
[1778394327160,30.19,80676.76,0.1,0.54298,0.00022,24.0738]
[1778394326822,30.19,80676.96,0.1,0.54302,0.00022,24.07358]
[1778394332380,30.19,80676.85,0.1,0.543,0.00022,24.06964]
[1778394337789,30.19,80676.74,0.1,0.54297,0.00022,24.06979]
[1778394338312,30.19,80676.74,0.1,0.54297,0.00022,24.06979]
[1778394338334,30.19,80676.74,0.1,0.54297,0.00022,24.06979]
[1778394339064,30.19,80676.74,0.1,0.54297,0.00022,24.06979]
[1778394339162,30.19,80676.89,0.1,0.543,0.00022,24.06962]
[1778394342751,30.2,80676.89,0.1,0.543,0.00022,24.06964]
[1778394342767,30.2,80676.89,0.1,0.543,0.00022,24.06964]
[1778394343090,30.2,80676.64,0.1,0.54294,0.00022,24.06992]
[1778394343303,30.2,80676.64,0.1,0.54294,0.00022,24.06992]
[1778394343328,30.2,80676.64,0.1,0.54294,0.00022,24.06992]
[1778394344024,30.2,80676.64,0.1,0.54294,0.00022,24.06992]
[1778394344036,30.2,80676.64,0.1,0.54294,0.00022,24.06992]
[1778394345643,30.2,80676.52,0.1,0.54292,0.00022,24.07006]
[1778394345660,30.2,80676.52,0.1,0.54292,0.00022,24.07006]
[1778394345846,30.2,80676.52,0.1,0.54292,0.00022,24.07007]
[1778394346272,30.2,80676.52,0.1,0.54292,0.00022,24.07007]
[1778394351578,30.2,80675.42,0.1,0.54268,0.00022,24.07131]
[1778394351612,30.2,80675.42,0.1,0.54268,0.00022,24.07131]
[1778394351647,30.2,80675.21,0.1,0.54263,0.00022,24.07154]
[1778394352855,30.2,80675.21,0.1,0.54263,0.00022,24.07154]
[1778394355790,30.2,80675.41,0.1,0.54267,0.00022,24.07133]
[1778394355818,30.2,80675.41,0.1,0.54267,0.00022,24.07133]
[1778394355833,30.2,80675.44,0.1,0.54268,0.00022,24.0713]
[1778394356594,30.2,80675.44,0.1,0.54268,0.00022,24.0713]
[1778394356622,30.2,80675.44,0.1,0.54268,0.00022,24.0713]
[1778394356774,30.2,80675.44,0.1,0.54268,0.00022,24.0713]
[1778394356875,30.2,80675.44,0.1,0.54268,0.00022,24.07131]
[1778394357261,30.2,80675.44,0.1,0.54268,0.00022,24.07131]
[1778394357295,30.2,80675.44,0.1,0.54268,0.00022,24.07131]
[1778394358097,30.2,80675.44,0.1,0.54268,0.00022,24.07131]
[1778394358105,30.2,80675.44,0.1,0.54268,0.00022,24.07131]
[1778394358509,30.2,80675.6,0.1,0.54271,0.00022,24.07113]
[1778394358746,30.2,80675.6,0.1,0.54271,0.00022,24.07113]
[1778394358778,30.2,80675.6,0.1,0.54271,0.00022,24.07113]
[1778394359039,30.2,80675.61,0.1,0.54271,0.00022,24.07112]
[1778394361211,30.2,80675.61,0.1,0.54271,0.00022,24.07113]
[1778394361219,30.2,80675.61,0.1,0.54271,0.00022,24.07113]
[1778394361332,30.2,80675.76,0.1,0.54275,0.00022,24.07096]
[1778394362017,30.2,80675.76,0.1,0.54275,0.00022,24.07096]
[1778394362046,30.2,80675.76,0.1,0.54275,0.00022,24.07096]
[1778394362823,30.21,80672.79,0.1,0.5421,0.00022,24.07423]
[1778394362845,30.21,80672.79,0.1,0.5421,0.00022,24.07423]
[1778394362965,30.21,80672.79,0.1,0.5421,0.00022,24.07424]
[1778394368000,30.21,80673.22,0.1,0.54219,0.00022,24.07377]
[1778394369002,30.21,80673.22,0.1,0.54219,0.00022,24.07377]
[1778394369006,30.21,80673.22,0.1,0.54219,0.00022,24.07377]
[1778394369015,30.21,80673.22,0.1,0.54219,0.00022,24.07377]
[1778394369088,30.21,80673.22,0.1,0.54219,0.00022,24.07377]
[1778394369189,30.21,80671.5,0.1,0.54182,0.00022,24.07565]
[1778394370865,30.21,80671.5,0.1,0.54182,0.00022,24.07565]
[1778394371021,30.21,80669.12,0.1,0.54131,0.00022,24.0782]
[1778394372017,30.21,80669.12,0.1,0.54131,0.00022,24.0782]
[1778394372039,30.21,80669.12,0.1,0.54131,0.00022,24.0782]
[1778394372049,30.21,80668.38,0.1,0.54115,0.00022,24.07899]
[1778394373356,30.21,80668.38,0.1,0.54115,0.00022,24.07899]
[1778394373389,30.21,80668.38,0.1,0.54115,0.00022,24.07899]
[1778394373670,30.21,80668.38,0.1,0.54115,0.00022,24.07899]
[1778394374042,30.21,80668.35,0.1,0.54114,0.00022,24.07902]
[1778394378119,30.21,80666.97,0.1,0.54084,0.00022,24.08047]
[1778394378148,30.21,80666.97,0.1,0.54084,0.00022,24.08047]
[1778394378175,30.21,80666.97,0.1,0.54084,0.00022,24.08047]
[1778394378290,30.21,80666.97,0.1,0.54084,0.00022,24.08047]
[1778394384117,30.21,80668.97,0.1,0.54127,0.00022,24.07835]
[1778394389153,30.2,80670.31,0.1,0.54157,0.00022,24.07691]
[1778394397207,30.2,80671.25,0.1,0.54178,0.00022,24.07181]
[1778394402243,30.2,80671.96,0.1,0.54193,0.00022,24.07103]
[1778394404237,30.2,80672.31,0.1,0.54201,0.00022,24.07065]
[1778394404260,30.2,80672.31,0.1,0.54201,0.00022,24.07065]
[1778394404322,30.2,80672.31,0.1,0.54201,0.00022,24.07065]
[1778394405264,30.2,80672.31,0.1,0.54201,0.00022,24.07064]
[1778394407910,30.2,80672.31,0.1,0.54201,0.00022,24.07064]
[1778394408070,30.2,80672.31,0.1,0.54201,0.00022,24.07064]
[1778394412496,30.2,80672.88,0.1,0.54213,0.00022,24.07001]
[1778394418342,30.2,80673.07,0.1,0.54218,0.00022,24.06979]
[1778394423391,30.2,80673.02,0.1,0.54217,0.00022,24.06984]
[1778394428405,30.19,80673.37,0.1,0.54224,0.00022,24.06944]
[1778394433458,30.19,80673.37,0.1,0.54225,0.00022,24.06943]
[1778394440083,30.19,80674.5,0.1,0.54249,0.00022,24.06818]
[1778394444377,30.19,80674.5,0.1,0.54249,0.00022,24.06817]
[1778394444384,30.19,80674.5,0.1,0.54249,0.00022,24.06817]
[1778394444850,30.19,80675.32,0.1,0.54267,0.00022,24.06726]
[1778394450364,30.19,80675.32,0.1,0.54267,0.00022,24.06725]
[1778394456478,30.19,80672.48,0.1,0.54206,0.00022,24.06628]
[1778394458851,30.19,80672.48,0.1,0.54207,0.00022,24.06628]
[1778394458860,30.19,80672.48,0.1,0.54207,0.00022,24.06628]
[1778394458943,30.19,80672.48,0.1,0.54207,0.00022,24.06628]
[1778394458952,30.19,80672.48,0.1,0.54207,0.00022,24.06627]
[1778394463168,30.19,80672.9,0.1,0.54216,0.00022,24.06581]
[1778394463180,30.19,80672.9,0.1,0.54216,0.00022,24.06581]
[1778394463269,30.18,80673.32,0.1,0.54225,0.00022,24.06535]
[1778394472416,30.18,80673.32,0.1,0.54225,0.00022,24.06534]
[1778394472774,30.18,80673.32,0.1,0.54225,0.00022,24.06534]
[1778394472802,30.18,80673.32,0.1,0.54225,0.00022,24.06534]
[1778394472877,30.18,80673.32,0.1,0.54225,0.00022,24.06534]
[1778394472978,30.18,80674.47,0.1,0.5425,0.00022,24.06406]
[1778394478776,30.18,80674.47,0.1,0.5425,0.00022,24.06404]
[1778394480661,30.18,80675.56,0.1,0.54274,0.00022,24.06283]
[1778394480695,30.18,80675.56,0.1,0.54274,0.00022,24.06283]
[1778394480791,30.18,80679.07,0.1,0.5435,0.00022,24.05888]
[1778394487839,30.18,80678.63,0.1,0.54341,0.00022,24.05938]
[1778394492881,30.18,80678.41,0.1,0.54336,0.00022,24.05962]
[1778394503969,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505365,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505375,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505476,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505500,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505728,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505746,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394505988,30.18,80678.27,0.1,0.54333,0.00022,24.05976]
[1778394506056,30.18,80678.02,0.1,0.54328,0.00022,24.06004]
[1778394512018,30.17,80677.9,0.1,0.54326,0.00022,24.05608]
[1778394517049,30.17,80677.35,0.1,0.54314,0.00022,24.0567]
[1778394523990,30.17,80677.27,0.1,0.54312,0.00022,24.05679]
[1778394534168,30.17,80677.3,0.1,0.54313,0.00022,24.05674]
[1778394539206,30.17,80677.32,0.1,0.54314,0.00022,24.05671]
[1778394544487,30.17,80677.3,0.1,0.54313,0.00022,24.05673]
[1778394554320,30.17,80677.32,0.1,0.54314,0.00022,24.0567]
[1778394562370,30.17,80677.28,0.1,0.54313,0.00022,24.05674]
[1778394570426,30.17,80677.3,0.1,0.54314,0.00022,24.05671]
[1778394577752,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394577767,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394577795,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394577925,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394578017,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394578037,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394578079,30.17,80676.51,0.1,0.54297,0.00022,24.05351]
[1778394578446,30.17,80676.64,0.1,0.543,0.00022,24.05337]
[1778394580088,30.17,80658.19,0.1,0.539,0.00022,24.07284]
[1778394580914,30.17,80658.19,0.1,0.539,0.00022,24.07284]
[1778394581362,30.17,80655.66,0.1,0.53845,0.00022,24.07533]
[1778394586371,30.17,80659.56,0.1,0.5393,0.00022,24.07148]
[1778394591380,30.17,80663.47,0.1,0.54014,0.00022,24.06751]
[1778394596382,30.17,80664.4,0.1,0.54035,0.00022,24.06655]
[1778394601410,30.17,80666.22,0.1,0.54074,0.00022,24.06465]
[1778394606430,30.16,80669.61,0.1,0.54148,0.00022,24.06106]
[1778394611434,30.16,80671.25,0.1,0.54184,0.00022,24.05928]
[1778394616483,30.16,80671.55,0.1,0.5419,0.00022,24.05895]
[1778394621507,30.16,80671.55,0.1,0.5419,0.00022,24.05894]
[1778394626559,30.16,80673.41,0.1,0.54231,0.00022,24.0569]
[1778394631586,30.16,80674.35,0.1,0.54252,0.00022,24.05177]
[1778394636591,30.16,80675.21,0.1,0.54271,0.00022,24.05081]
[1778394637283,30.16,80675.21,0.1,0.54271,0.00022,24.05081]
[1778394637368,30.16,80675.21,0.1,0.54271,0.00022,24.05081]
[1778394637393,30.16,80675.21,0.1,0.54271,0.00022,24.05081]
[1778394637493,30.16,80675.24,0.1,0.54271,0.00022,24.05077]
[1778394637587,30.16,80675.24,0.1,0.54271,0.00022,24.05077]
[1778394637630,30.16,80675.24,0.1,0.54271,0.00022,24.05077]
[1778394638069,30.16,80675.24,0.1,0.54271,0.00022,24.05077]
[1778394638103,30.16,80675.24,0.1,0.54271,0.00022,24.05077]
[1778394638444,30.16,80675.24,0.1,0.54271,0.00022,24.05077]
[1778394638474,30.16,80675.05,0.1,0.54267,0.00022,24.05098]
[1778394639286,30.16,80675.05,0.1,0.54267,0.00022,24.05098]
[1778394639312,30.16,80673.71,0.1,0.54238,0.00022,24.05246]
[1778394644944,30.15,80671.15,0.1,0.54183,0.00022,24.05523]
[1778394649979,30.15,80669.01,0.1,0.54137,0.00022,24.05751]
[1778394655015,30.15,80667.65,0.1,0.54108,0.00022,24.05893]
[1778394660052,30.14,80666.14,0.1,0.54076,0.00022,24.0605]
[1778394665085,30.14,80664.1,0.1,0.54032,0.00022,24.0626]
[1778394670120,30.13,80663.77,0.1,0.54025,0.00022,24.06291]
[1778394676162,30.13,80662.82,0.1,0.54005,0.00022,24.06386]
[1778394681196,30.12,80661.93,0.1,0.53986,0.00022,24.06475]
[1778394686231,30.12,80661.5,0.1,0.53977,0.00022,24.06516]
[1778394691267,30.12,80662.21,0.1,0.53993,0.00022,24.06033]
[1778394697308,30.11,80665.71,0.1,0.5407,0.00022,24.05668]
[1778394703366,30.11,80664.3,0.1,0.54039,0.00022,24.05813]
[1778394712414,30.11,80662.68,0.1,0.54005,0.00022,24.05978]
[1778394717448,30.1,80662.7,0.1,0.54005,0.00022,24.05974]
[1778394722484,30.1,80662.65,0.1,0.54004,0.00022,24.05978]
[1778394727518,30.1,80662.21,0.1,0.53995,0.00022,24.06022]
[1778394732554,30.1,80661.4,0.1,0.53978,0.00022,24.06104]
[1778394737588,30.1,80664.48,0.1,0.54045,0.00022,24.05785]
[1778394742624,30.09,80666.14,0.1,0.54081,0.00022,24.05611]
[1778394747659,30.09,80664.13,0.1,0.54037,0.00022,24.0582]
[1778394752693,30.09,80663.29,0.1,0.5402,0.00022,24.05498]
[1778394757729,30.09,80661.63,0.1,0.53984,0.00022,24.05668]
[1778394762763,30.09,80659.2,0.1,0.53931,0.00022,24.05913]
[1778394767799,30.09,80658.63,0.1,0.53919,0.00022,24.05969]
[1778394772834,30.09,80658.84,0.1,0.53923,0.00022,24.05948]
[1778394777868,30.09,80658.54,0.1,0.53917,0.00022,24.05977]
[1778394782904,30.09,80658.13,0.1,0.53908,0.00022,24.06018]
[1778394787939,30.09,80658.41,0.1,0.53914,0.00022,24.05989]
[1778394792974,30.08,80657.99,0.1,0.53905,0.00022,24.06031]
[1778394799016,30.08,80658.08,0.1,0.53907,0.00022,24.06022]
[1778394804051,30.08,80658.07,0.1,0.53907,0.00022,24.06022]
[1778394812107,30.08,80657.9,0.1,0.53904,0.00022,24.0563]
[1778394817141,30.08,80658.18,0.1,0.5391,0.00022,24.05602]
[1778394822177,30.08,80657.86,0.1,0.53903,0.00022,24.05634]
[1778394827892,30.08,80657.9,0.1,0.53904,0.00022,24.0563]
[1778394833513,30.08,80657.42,0.1,0.53893,0.00022,24.05678]
[1778394840349,30.08,80656.78,0.1,0.5388,0.00022,24.05741]
[1778394846391,30.08,80656.87,0.1,0.53882,0.00022,24.05732]
[1778394851426,30.08,80657.07,0.1,0.53886,0.00022,24.05712]
[1778394856461,30.08,80657.08,0.1,0.53886,0.00022,24.0571]
[1778394861496,30.08,80658.32,0.1,0.53913,0.00022,24.05587]
[1778394867539,30.08,80661.72,0.1,0.53987,0.00022,24.05242]
[1778394874685,30.08,80662.87,0.1,0.54013,0.00022,24.04715]
[1778394880579,30.08,80665.37,0.1,0.54068,0.00022,24.04454]
[1778394886769,30.08,80666.36,0.1,0.54089,0.00022,24.0435]
[1778394892858,30.08,80667.77,0.1,0.5412,0.00022,24.042]
[1778394898766,30.07,80670.35,0.1,0.54176,0.00022,24.03921]
[1778394901523,30.07,80670.74,0.1,0.54185,0.00022,24.03878]
[1778394901781,30.07,80671.05,0.1,0.54192,0.00022,24.03844]
[1778394902800,30.07,80676.72,0.1,0.54315,0.00022,24.03214]
[1778394907853,30.07,80677.25,0.1,0.54327,0.00022,24.03154]
[1778394912894,30.07,80676.89,0.1,0.54319,0.00022,24.03195]
[1778394917946,30.07,80679.82,0.1,0.54383,0.00022,24.0286]
[1778394922955,30.07,80679.22,0.1,0.5437,0.00022,24.02929]
[1778394927997,30.07,80678.18,0.1,0.54347,0.00022,24.03048]
[1778394932997,30.07,80677.6,0.1,0.54335,0.00022,24.02705]
[1778394938001,30.07,80677.14,0.1,0.54325,0.00022,24.02757]
[1778394942640,30.07,80676.95,0.1,0.54321,0.00022,24.02778]
[1778394942808,30.07,80676.95,0.1,0.54321,0.00022,24.02778]
[1778394944783,30.07,80684.1,0.1,0.54477,0.00022,24.01949]
[1778394949801,30.07,80683.47,0.1,0.54463,0.00022,24.02024]
[1778394954811,30.07,80680.49,0.1,0.54398,0.00022,24.02373]
[1778394959814,30.07,80678.14,0.1,0.54347,0.00022,24.02643]
[1778394963872,30.07,80672.96,0.1,0.54234,0.00022,24.03225]
[1778394968887,30.07,80668.6,0.1,0.54139,0.00022,24.03697]
[1778394971910,30.06,80663.94,0.1,0.54038,0.00022,24.04186]
[1778394973683,30.06,80660.26,0.1,0.53958,0.00022,24.04564]
[1778394973837,30.06,80660.24,0.1,0.53958,0.00022,24.04566]
[1778394978840,30.06,80661.23,0.1,0.5398,0.00022,24.04463]
[1778394983848,30.06,80660.11,0.1,0.53956,0.00022,24.04576]
[1778394988855,30.06,80659.78,0.1,0.53949,0.00022,24.04608]
[1778394993865,30.05,80662.51,0.1,0.54009,0.00022,24.03919]
[1778394998869,30.05,80663.83,0.1,0.54038,0.00022,24.03782]
[1778395003873,30.05,80664.82,0.1,0.54059,0.00022,24.03678]
[1778395008917,30.05,80667.58,0.1,0.5412,0.00022,24.03384]
[1778395013917,30.05,80668.05,0.1,0.5413,0.00022,24.03334]
[1778395018919,30.05,80668.05,0.1,0.5413,0.00022,24.03334]
[1778395023955,30.05,80671.44,0.1,0.54204,0.00022,24.02966]
[1778395028971,30.05,80671.44,0.1,0.54204,0.00022,24.02965]
[1778395034003,30.05,80672.98,0.1,0.54238,0.00022,24.02795]
[1778395039023,30.05,80672.98,0.1,0.54238,0.00022,24.02794]
[1778395044083,30.04,80674.23,0.1,0.54265,0.00022,24.02655]
[1778395046765,30.04,80676.45,0.1,0.54314,0.00022,24.02405]
[1778395046859,30.04,80676.8,0.1,0.54321,0.00022,24.02365]
[1778395047192,30.04,80676.8,0.1,0.54321,0.00022,24.02365]
[1778395047688,30.04,80676.8,0.1,0.54321,0.00022,24.02365]
[1778395047787,30.04,80676.8,0.1,0.54321,0.00022,24.02365]
[1778395047845,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048113,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048140,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048272,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048326,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048525,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048740,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048771,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048883,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048943,30.04,80708.14,0.1,0.55004,0.00022,23.98456]
[1778395048871,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395048977,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395049165,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395049184,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395049393,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395049422,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395049607,30.05,80716.95,0.1,0.55195,0.00022,23.97232]
[1778395049817,30.04,80716.95,0.1,0.55195,0.00022,23.97231]
[1778395051553,30.04,80713.8,0.1,0.55126,0.00022,23.97676]
[1778395051579,30.04,80713.8,0.1,0.55126,0.00022,23.97676]
[1778395051722,30.04,80713.8,0.1,0.55126,0.00022,23.97676]
[1778395051830,30.04,80712.09,0.1,0.5509,0.00022,23.97504]
[1778395054913,30.04,80711.85,0.1,0.55085,0.00022,23.97536]
[1778395055912,30.04,80710.94,0.1,0.55065,0.00022,23.97662]
[1778395060942,30.04,80710.05,0.1,0.55046,0.00022,23.97784]
[1778395065967,30.04,80710.31,0.1,0.55052,0.00022,23.97742]
[1778395070998,30.02,80710.85,0.1,0.55066,0.00022,23.97654]
[1778395076096,30.02,80710.82,0.1,0.55066,0.00022,23.9765]
[1778395081128,30.01,80710.6,0.1,0.55063,0.00022,23.97671]
[1778395086234,30.0,80710.87,0.1,0.5507,0.00022,23.97624]
[1778395091243,29.99,80711.71,0.1,0.55089,0.00022,23.97498]
[1778395093972,29.98,80717.22,0.1,0.5521,0.00022,23.96714]
[1778395099001,29.98,80718.0,0.1,0.55228,0.00022,23.96595]
[1778395104017,29.97,80717.78,0.1,0.55224,0.00022,23.96618]
[1778395105066,29.97,80712.56,0.1,0.55111,0.00022,23.97354]
[1778395108076,29.96,80707.01,0.1,0.54991,0.00022,23.98115]
[1778395113082,29.95,80705.76,0.1,0.54966,0.00022,23.97864]
[1778395118098,29.95,80704.88,0.1,0.54947,0.00022,23.97976]
[1778395119086,29.94,80704.69,0.1,0.54943,0.00022,23.97999]
[1778395119137,29.94,80704.69,0.1,0.54943,0.00022,23.97999]
[1778395119186,29.94,80704.69,0.1,0.54943,0.00022,23.97999]
[1778395119267,29.94,80704.69,0.1,0.54943,0.00022,23.97999]
[1778395119379,29.94,80704.69,0.1,0.54943,0.00022,23.97999]
[1778395119479,29.94,80701.93,0.1,0.54883,0.00022,23.98366]
[1778395120334,29.94,80701.93,0.1,0.54883,0.00022,23.98366]
[1778395120372,29.94,80701.93,0.1,0.54883,0.00022,23.98366]
[1778395122334,29.94,80698.52,0.1,0.54809,0.00022,23.98811]
[1778395122960,29.94,80698.48,0.1,0.54809,0.00022,23.98815]
[1778395127975,29.93,80698.64,0.1,0.54813,0.00022,23.98788]
[1778395132978,29.93,80699.22,0.1,0.54826,0.00022,23.98707]
[1778395138002,29.92,80700.09,0.1,0.54846,0.00022,23.98587]
[1778395143019,29.91,80701.01,0.1,0.54867,0.00022,23.9846]
[1778395148043,29.91,80702.08,0.1,0.54891,0.00022,23.98313]
[1778395153045,29.9,80702.93,0.1,0.54911,0.00022,23.98193]
[1778395158078,29.9,80705.52,0.1,0.54968,0.00022,23.97839]
[1778395163154,29.89,80705.85,0.1,0.54976,0.00022,23.97788]
[1778395168217,29.89,80705.48,0.1,0.54969,0.00022,23.97833]
[1778395173225,29.88,80706.05,0.1,0.54982,0.00022,23.9734]
[1778395178279,29.88,80705.95,0.1,0.54981,0.00022,23.97349]
[1778395183345,29.87,80707.24,0.1,0.5501,0.00022,23.97167]
[1778395188353,29.87,80707.77,0.1,0.55022,0.00022,23.9709]
[1778395193392,29.86,80707.12,0.1,0.55008,0.00022,23.97174]
[1778395198403,29.86,80707.46,0.1,0.55017,0.00022,23.97122]
[1778395202347,29.85,80707.53,0.1,0.55019,0.00022,23.97109]
[1778395202404,29.85,80707.53,0.1,0.55019,0.00022,23.97109]
[1778395202454,29.85,80707.53,0.1,0.55019,0.00022,23.97109]
[1778395202604,29.85,80707.53,0.1,0.55019,0.00022,23.97109]
[1778395202676,29.85,80707.53,0.1,0.55019,0.00022,23.97109]
[1778395202899,29.85,80707.53,0.1,0.55019,0.00022,23.97108]
[1778395203905,29.85,80700.2,0.1,0.54858,0.00022,23.98095]
[1778395209947,29.84,80698.02,0.1,0.54812,0.00022,23.98369]
[1778395215993,29.83,80698.96,0.1,0.54834,0.00022,23.98235]
[1778395221029,29.82,80698.68,0.1,0.5483,0.00022,23.98262]
[1778395227460,29.81,80698.57,0.1,0.54828,0.00022,23.98269]
[1778395233113,29.79,80694.42,0.1,0.5474,0.00022,23.98384]
[1778395233377,29.79,80694.42,0.1,0.5474,0.00022,23.98384]
[1778395234120,29.79,80694.39,0.1,0.54739,0.00022,23.98386]
[1778395239155,29.78,80694.38,0.1,0.5474,0.00022,23.98379]
[1778395244178,29.77,80694.4,0.1,0.54742,0.00022,23.98367]
[1778395249182,29.76,80695.88,0.1,0.54776,0.00022,23.98167]
[1778395254215,29.75,80698.21,0.1,0.54828,0.00022,23.97854]
[1778395258168,29.75,80704.38,0.1,0.54964,0.00022,23.97022]
[1778395263168,29.74,80703.94,0.1,0.54955,0.00022,23.97078]
[1778395268172,29.74,80703.39,0.1,0.54944,0.00022,23.97148]
[1778395273205,29.73,80702.31,0.1,0.54921,0.00022,23.97289]
[1778395278243,29.73,80702.24,0.1,0.5492,0.00022,23.97293]
[1778395283244,29.73,80703.83,0.1,0.54955,0.00022,23.97074]
[1778395284687,29.73,80703.83,0.1,0.54955,0.00022,23.97073]
[1778395284985,29.73,80703.83,0.1,0.54955,0.00022,23.97073]
[1778395285031,29.73,80703.83,0.1,0.54955,0.00022,23.97073]
[1778395285185,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285263,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285404,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285477,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285578,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285719,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285783,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285810,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395285987,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395286022,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395286187,29.72,80703.65,0.1,0.54952,0.00022,23.97097]
[1778395286190,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395286258,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395286390,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395286437,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395286598,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395286622,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395286809,29.72,80729.39,0.1,0.55517,0.00022,23.93353]
[1778395287024,29.72,80730.14,0.1,0.55534,0.00022,23.93236]
[1778395288203,29.72,80730.14,0.1,0.55534,0.00022,23.93236]
[1778395288499,29.72,80725.94,0.1,0.55442,0.00022,23.93881]
[1778395291077,29.72,80721.49,0.1,0.55345,0.00022,23.94138]
[1778395292238,29.72,80721.49,0.1,0.55345,0.00022,23.94138]
[1778395293189,29.72,80726.43,0.1,0.55454,0.00022,23.9339]
[1778395298222,29.71,80727.03,0.1,0.55468,0.00022,23.93294]
[1778395303259,29.71,80726.3,0.1,0.55452,0.00022,23.93401]
[1778395308285,29.7,80722.22,0.1,0.55364,0.00022,23.94008]
[1778395313218,29.7,80716.54,0.1,0.5524,0.00022,23.94841]
[1778395318266,29.69,80714.71,0.1,0.552,0.00022,23.95101]
[1778395319960,29.69,80714.65,0.1,0.55199,0.00022,23.95109]
[1778395319999,29.69,80714.65,0.1,0.55199,0.00022,23.95109]
[1778395320046,29.69,80714.65,0.1,0.55199,0.00022,23.95109]
[1778395320115,29.69,80714.65,0.1,0.55199,0.00022,23.95109]
[1778395320147,29.69,80714.81,0.1,0.55202,0.00022,23.95084]
[1778395320300,29.69,80714.81,0.1,0.55202,0.00022,23.95084]
[1778395320360,29.69,80714.81,0.1,0.55202,0.00022,23.95084]
[1778395325759,29.68,80719.05,0.1,0.55297,0.00022,23.94457]
[1778395330794,29.68,80720.63,0.1,0.55332,0.00022,23.94218]
[1778395335847,29.68,80720.14,0.1,0.55322,0.00022,23.94288]
[1778395341872,29.67,80719.59,0.1,0.55311,0.00022,23.94361]
[1778395346909,29.67,80718.33,0.1,0.55284,0.00022,23.94542]
[1778395350935,29.66,80713.15,0.1,0.5517,0.00022,23.95291]
[1778395356977,29.66,80711.27,0.1,0.5513,0.00022,23.95142]
[1778395363137,29.65,80711.81,0.1,0.55143,0.00022,23.9506]
[1778395370070,29.64,80712.5,0.1,0.55159,0.00022,23.94951]
[1778395375106,29.64,80713.53,0.1,0.55183,0.00022,23.94797]
[1778395380147,29.63,80714.16,0.1,0.55198,0.00022,23.94699]
[1778395385175,29.63,80714.59,0.1,0.55208,0.00022,23.94631]
[1778395388741,29.62,80715.13,0.1,0.5522,0.00022,23.94549]
[1778395389247,29.62,80710.98,0.1,0.55129,0.00022,23.95145]
[1778395394247,29.62,80707.95,0.1,0.55062,0.00022,23.9557]
[1778395399325,29.61,80709.19,0.1,0.5509,0.00022,23.95391]
[1778395404357,29.61,80710.01,0.1,0.55109,0.00022,23.95271]
[1778395409369,29.61,80709.35,0.1,0.55095,0.00022,23.9536]
[1778395411769,29.61,80709.23,0.1,0.55093,0.00022,23.94966]
[1778395412014,29.61,80709.23,0.1,0.55093,0.00022,23.94966]
[1778395412076,29.61,80709.23,0.1,0.55093,0.00022,23.94966]
[1778395412143,29.61,80709.23,0.1,0.55093,0.00022,23.94966]
[1778395412159,29.61,80709.23,0.1,0.55093,0.00022,23.94966]
[1778395412252,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412375,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412400,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412593,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412619,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412772,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412816,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395412863,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395413019,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395413044,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395413222,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395413265,29.61,80709.71,0.1,0.55104,0.00022,23.94897]
[1778395413233,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395413425,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395413440,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395413625,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395413652,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395413830,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395413858,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395414028,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395414064,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395414233,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395414269,29.6,80713.65,0.1,0.55191,0.00022,23.94332]
[1778395414280,29.6,80713.97,0.1,0.55198,0.00022,23.94284]
[1778395414467,29.6,80713.97,0.1,0.55198,0.00022,23.94284]
[1778395414478,29.6,80713.97,0.1,0.55198,0.00022,23.94284]
[1778395414673,29.6,80713.97,0.1,0.55198,0.00022,23.94284]
[1778395414709,29.6,80717.11,0.1,0.55267,0.00022,23.93826]
[1778395416485,29.6,80717.11,0.1,0.55268,0.00022,23.93824]
[1778395416570,29.6,80718.53,0.1,0.55299,0.00022,23.93613]
[1778395422485,29.6,80720.38,0.1,0.55341,0.00022,23.93331]
[1778395427468,29.59,80712.36,0.1,0.55164,0.00022,23.94504]
[1778395432555,29.59,80708.55,0.1,0.55081,0.00022,23.95042]
[1778395438339,29.58,80709.71,0.1,0.55107,0.00022,23.94874]
[1778395446604,29.58,80711.29,0.1,0.55143,0.00022,23.94638]
[1778395449988,29.57,80709.08,0.1,0.55094,0.00022,23.94952]
[1778395450308,29.57,80709.45,0.1,0.55103,0.00022,23.94897]
[1778395455317,29.57,80708.77,0.1,0.55088,0.00022,23.9499]
[1778395460344,29.56,80710.18,0.1,0.5512,0.00022,23.94785]
[1778395465374,29.56,80710.36,0.1,0.55125,0.00022,23.94755]
[1778395470375,29.56,80711.8,0.1,0.55157,0.00022,23.94544]
[1778395475378,29.55,80714.86,0.1,0.55226,0.00022,23.93685]
[1778395480394,29.55,80715.02,0.1,0.5523,0.00022,23.93657]
[1778395485448,29.54,80715.71,0.1,0.55246,0.00022,23.93549]
[1778395490479,29.54,80715.95,0.1,0.55252,0.00022,23.93509]
[1778395495558,29.53,80717.54,0.1,0.55288,0.00022,23.93269]
[1778395499331,29.53,80724.31,0.1,0.55438,0.00022,23.92244]
[1778395504385,29.53,80724.12,0.1,0.55434,0.00022,23.9227]
[1778395509411,29.53,80722.84,0.1,0.55406,0.00022,23.92462]
[1778395514416,29.52,80721.85,0.1,0.55385,0.00022,23.92608]
[1778395519462,29.52,80721.26,0.1,0.55373,0.00022,23.92692]
[1778395524503,29.51,80720.52,0.1,0.55357,0.00022,23.928]
[1778395529531,29.51,80719.61,0.1,0.55337,0.00022,23.92932]
[1778395534571,29.51,80719.18,0.1,0.55329,0.00022,23.92581]
[1778395539669,29.5,80717.52,0.1,0.55293,0.00022,23.92824]
[1778395544723,29.5,80716.14,0.1,0.55263,0.00022,23.93024]
[1778395549777,29.5,80716.26,0.1,0.55266,0.00022,23.93002]
[1778395554817,29.49,80716.75,0.1,0.55277,0.00022,23.92926]
[1778395559919,29.49,80716.81,0.1,0.55279,0.00022,23.92913]
[1778395564962,29.49,80716.38,0.1,0.5527,0.00022,23.92973]
[1778395570043,29.48,80714.97,0.1,0.55239,0.00022,23.93177]
[1778395575126,29.48,80714.38,0.1,0.55227,0.00022,23.9326]
[1778395580184,29.48,80714.19,0.1,0.55223,0.00022,23.93284]
[1778395585268,29.47,80713.89,0.1,0.55217,0.00022,23.93324]
[1778395590325,29.47,80715.45,0.1,0.55252,0.00022,23.93091]
[1778395595376,29.47,80715.5,0.1,0.55254,0.00022,23.92669]
[1778395600437,29.46,80714.98,0.1,0.55243,0.00022,23.92742]
[1778395605438,29.46,80714.66,0.1,0.55236,0.00022,23.92785]
[1778395610482,29.46,80714.6,0.1,0.55236,0.00022,23.9279]
[1778395615520,29.45,80714.29,0.1,0.55229,0.00022,23.92832]
[1778395620525,29.45,80714.6,0.1,0.55237,0.00022,23.92783]
[1778395625525,29.45,80713.3,0.1,0.55208,0.00022,23.9297]
[1778395630546,29.44,80713.22,0.1,0.55207,0.00022,23.92978]
[1778395635603,29.44,80713.31,0.1,0.55209,0.00022,23.92961]
[1778395640634,29.44,80713.2,0.1,0.55207,0.00022,23.92974]
[1778395645647,29.44,80713.28,0.1,0.55209,0.00022,23.92959]
[1778395650673,29.43,80712.81,0.1,0.55199,0.00022,23.93024]
[1778395655691,29.43,80713.19,0.1,0.55209,0.00022,23.92555]
[1778395660745,29.43,80712.76,0.1,0.552,0.00022,23.92614]
[1778395665770,29.42,80712.63,0.1,0.55197,0.00022,23.9263]
[1778395670806,29.42,80712.86,0.1,0.55203,0.00022,23.92594]
[1778395675850,29.42,80712.86,0.1,0.55203,0.00022,23.92591]
[1778395680868,29.42,80712.86,0.1,0.55204,0.00022,23.92588]
[1778395685920,29.41,80712.36,0.1,0.55193,0.00022,23.92658]
[1778395690977,29.41,80712.48,0.1,0.55196,0.00022,23.92638]
[1778395696012,29.41,80713.62,0.1,0.55222,0.00022,23.92468]
[1778395700581,29.41,80719.97,0.1,0.55363,0.00022,23.91517]
[1778395701430,29.41,80719.97,0.1,0.55363,0.00022,23.91517]
[1778395701628,29.41,80719.88,0.1,0.55361,0.00022,23.9153]
[1778395706653,29.41,80721.62,0.1,0.554,0.00022,23.91263]
[1778395711683,29.4,80720.34,0.1,0.55373,0.00022,23.91045]
[1778395716763,29.4,80719.75,0.1,0.5536,0.00022,23.91132]
[1778395721770,29.4,80720.47,0.1,0.55376,0.00022,23.91022]
[1778395726818,29.4,80722.09,0.1,0.55412,0.00022,23.90773]
[1778395731866,29.4,80721.25,0.1,0.55393,0.00022,23.90901]
[1778395736872,29.4,80718.98,0.1,0.55343,0.00022,23.91243]
[1778395738900,29.4,80720.02,0.1,0.55367,0.00022,23.91084]
[1778395739684,29.4,80721.17,0.1,0.55392,0.00022,23.90908]
[1778395744686,29.39,80722.38,0.1,0.5542,0.00022,23.90718]
[1778395749722,29.39,80720.06,0.1,0.55369,0.00022,23.91067]
[1778395752710,29.38,80725.6,0.1,0.55493,0.00022,23.90209]
[1778395757766,29.38,80723.03,0.1,0.55436,0.00022,23.906]
[1778395759743,29.37,80722.12,0.1,0.55417,0.00022,23.90737]
[1778395759751,29.37,80722.12,0.1,0.55417,0.00022,23.90737]
[1778395759809,29.37,80722.12,0.1,0.55417,0.00022,23.90737]
[1778395759817,29.37,80721.75,0.1,0.55408,0.00022,23.90794]
[1778395764836,29.37,80720.54,0.1,0.55382,0.00022,23.90971]
[1778395775913,29.36,80719.84,0.1,0.5537,0.00022,23.9065]
[1778395778798,29.35,80716.79,0.1,0.55302,0.00022,23.91107]
[1778395778850,29.35,80716.79,0.1,0.55302,0.00022,23.91107]
[1778395783968,29.35,80716.84,0.1,0.55303,0.00022,23.911]
[1778395792025,29.36,80716.75,0.1,0.553,0.00022,23.9112]
[1778395797737,29.36,80716.75,0.1,0.553,0.00022,23.9112]
[1778395804111,29.37,80717.12,0.1,0.55307,0.00022,23.91076]
[1778395805195,29.37,80717.12,0.1,0.55307,0.00022,23.91076]
[1778395805348,29.37,80718.48,0.1,0.55337,0.00022,23.90873]
[1778395812166,29.38,80720.79,0.1,0.55388,0.00022,23.9053]
[1778395818264,29.38,80720.08,0.1,0.55371,0.00022,23.90646]
[1778395826265,29.39,80720.96,0.1,0.55389,0.00022,23.90521]
[1778395831333,29.39,80722.7,0.1,0.55428,0.00022,23.90257]
[1778395836410,29.4,80726.0,0.1,0.55501,0.00022,23.89345]
[1778395842377,29.41,80726.86,0.1,0.55519,0.00022,23.89219]
[1778395847412,29.41,80726.83,0.1,0.55517,0.00022,23.89231]
[1778395851917,29.42,80728.82,0.1,0.55561,0.00022,23.88923]
[1778395852793,29.42,80728.71,0.1,0.55558,0.00022,23.88942]
[1778395854126,29.42,80728.71,0.1,0.55558,0.00022,23.88943]
[1778395854337,29.42,80728.71,0.1,0.55558,0.00022,23.88944]
[1778395859531,29.42,80728.16,0.1,0.55545,0.00022,23.89036]
[1778395865539,29.43,80728.07,0.1,0.55542,0.00022,23.8906]
[1778395869570,29.43,80723.39,0.1,0.55437,0.00022,23.89794]
[1778395874145,29.44,80722.9,0.1,0.55426,0.00022,23.89873]
[1778395874701,29.44,80723.6,0.1,0.55441,0.00022,23.89766]
[1778395879776,29.44,80723.92,0.1,0.55448,0.00022,23.89721]
[1778395884788,29.45,80723.85,0.1,0.55446,0.00022,23.89737]
[1778395889813,29.45,80723.79,0.1,0.55444,0.00022,23.89752]
[1778395894873,29.45,80723.63,0.1,0.5544,0.00022,23.89371]
[1778395899894,29.46,80723.49,0.1,0.55436,0.00022,23.89398]
[1778395904909,29.46,80723.29,0.1,0.55431,0.00022,23.89434]
[1778395909944,29.47,80723.23,0.1,0.55429,0.00022,23.89449]
[1778395914984,29.47,80723.3,0.1,0.5543,0.00022,23.89444]
[1778395919994,29.48,80723.1,0.1,0.55425,0.00022,23.8948]
[1778395922076,29.48,80723.1,0.1,0.55425,0.00022,23.89482]
[1778395922269,29.48,80723.1,0.1,0.55425,0.00022,23.89482]
[1778395922335,29.48,80723.1,0.1,0.55425,0.00022,23.89482]
[1778395922524,29.48,80722.87,0.1,0.5542,0.00022,23.89518]
[1778395923952,29.48,80714.84,0.1,0.55241,0.00022,23.90725]
[1778395928993,29.48,80715.51,0.1,0.55256,0.00022,23.90629]
[1778395942082,29.49,80715.65,0.1,0.55258,0.00022,23.90615]
[1778395947125,29.49,80716.69,0.1,0.55281,0.00022,23.90464]
[1778395952358,29.49,80716.86,0.1,0.55284,0.00022,23.9044]
[1778395952391,29.49,80716.86,0.1,0.55284,0.00022,23.9044]
[1778395952459,29.49,80715.85,0.1,0.55263,0.00022,23.90179]
[1778395962230,29.49,80715.51,0.1,0.55255,0.00022,23.90233]
[1778395967265,29.5,80717.08,0.1,0.55289,0.00022,23.90003]
[1778395973357,29.5,80719.45,0.1,0.55341,0.00022,23.89653]
[1778395980356,29.5,80719.3,0.1,0.55337,0.00022,23.8968]
[1778395986398,29.51,80718.7,0.1,0.55324,0.00022,23.89774]
[1778395992440,29.51,80719.8,0.1,0.55347,0.00022,23.89613]
[1778395997474,29.51,80719.72,0.1,0.55345,0.00022,23.89628]
[1778396002509,29.52,80719.89,0.1,0.55349,0.00022,23.89606]
[1778396007544,29.52,80720.54,0.1,0.55363,0.00022,23.89512]
[1778396012580,29.52,80720.47,0.1,0.55361,0.00022,23.89114]
[1778396018621,29.53,80720.39,0.1,0.55359,0.00022,23.8913]
[1778396023708,29.53,80720.65,0.1,0.55364,0.00022,23.89095]
[1778396030706,29.53,80720.14,0.1,0.55352,0.00022,23.89176]
[1778396035741,29.53,80721.21,0.1,0.55376,0.00022,23.89018]
[1778396040777,29.54,80721.33,0.1,0.55378,0.00022,23.89004]
[1778396046817,29.54,80724.93,0.1,0.55457,0.00022,23.88459]
[1778396051854,29.55,80723.47,0.1,0.55424,0.00022,23.88688]
[1778396057897,29.55,80723.27,0.1,0.55419,0.00022,23.88724]
[1778396062932,29.55,80725.64,0.1,0.55471,0.00022,23.88364]
[1778396067967,29.56,80724.55,0.1,0.55446,0.00022,23.88537]
[1778396073001,29.56,80724.11,0.1,0.55437,0.00022,23.88198]
[1778396078037,29.57,80724.01,0.1,0.55434,0.00022,23.88218]
[1778396083073,29.57,80723.61,0.1,0.55424,0.00022,23.88284]
[1778396088108,29.57,80723.42,0.1,0.5542,0.00022,23.88318]
[1778396093143,29.58,80721.31,0.1,0.55372,0.00022,23.88643]
[1778396098177,29.58,80719.55,0.1,0.55333,0.00022,23.88911]
[1778396103091,29.58,80720.48,0.1,0.55353,0.00022,23.88775]
[1778396103155,29.58,80720.48,0.1,0.55353,0.00022,23.88775]
[1778396103207,29.58,80720.48,0.1,0.55353,0.00022,23.88775]
[1778396103280,29.58,80720.48,0.1,0.55353,0.00022,23.88775]
[1778396103340,29.58,80720.48,0.1,0.55353,0.00022,23.88775]
[1778396103507,29.58,80708.75,0.1,0.55094,0.00022,23.90487]
[1778396104271,29.58,80698.6,0.1,0.54869,0.00022,23.91888]
[1778396105600,29.58,80698.6,0.1,0.54869,0.00022,23.91888]
[1778396105987,29.58,80698.77,0.1,0.54872,0.00022,23.91865]
[1778396111269,29.58,80699.03,0.1,0.54878,0.00022,23.91828]
[1778396116304,29.58,80701.07,0.1,0.54924,0.00022,23.91551]
[1778396124360,29.58,80703.36,0.1,0.54975,0.00022,23.91236]
[1778396131408,29.58,80703.26,0.1,0.54974,0.00022,23.90836]
[1778396138457,29.57,80702.82,0.1,0.54964,0.00022,23.90894]
[1778396143493,29.57,80706.59,0.1,0.55048,0.00022,23.90369]
[1778396149536,29.57,80706.55,0.1,0.55047,0.00022,23.90373]
[1778396154570,29.57,80706.1,0.1,0.55037,0.00022,23.90435]
[1778396159605,29.57,80703.15,0.1,0.54972,0.00022,23.90842]
[1778396164692,29.57,80703.23,0.1,0.54974,0.00022,23.90829]
[1778396171690,29.56,80702.97,0.1,0.54969,0.00022,23.90862]
[1778396178737,29.56,80702.78,0.1,0.54965,0.00022,23.90885]
[1778396184317,29.56,80702.69,0.1,0.54963,0.00022,23.90896]
[1778396191829,29.55,80703.08,0.1,0.54973,0.00022,23.90426]
[1778396201901,29.55,80703.07,0.1,0.54974,0.00022,23.90423]
[1778396206936,29.55,80703.32,0.1,0.54979,0.00022,23.90387]
[1778396213985,29.55,80703.2,0.1,0.54977,0.00022,23.90401]
[1778396219020,29.54,80702.94,0.1,0.54972,0.00022,23.90435]
[1778396224055,29.54,80703.94,0.1,0.54994,0.00022,23.90295]
[1778396231104,29.54,80703.39,0.1,0.54982,0.00022,23.90369]
[1778396237397,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396237552,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396237645,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396237768,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396237855,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396237986,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238061,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238071,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238295,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238423,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238501,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238655,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238767,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238873,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396238949,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396239094,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396239157,29.54,80703.26,0.1,0.54979,0.00022,23.90386]
[1778396239195,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239334,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239408,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239544,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239591,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239779,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239859,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396239986,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396240041,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396240195,29.54,80703.26,0.1,0.54979,0.00022,23.90385]
[1778396240166,29.54,80703.26,0.1,0.5498,0.00022,23.90385]
[1778396240268,29.54,80703.26,0.1,0.5498,0.00022,23.90385]
[1778396240394,29.54,80703.26,0.1,0.5498,0.00022,23.90385]
[1778396240430,29.54,80703.09,0.1,0.54976,0.00022,23.90409]
[1778396247216,29.54,80702.78,0.1,0.54969,0.00022,23.9045]
[1778396252557,29.54,80702.37,0.1,0.5496,0.00022,23.90505]
[1778396260307,29.53,80702.3,0.1,0.54959,0.00022,23.90101]
[1778396265401,29.53,80702.29,0.1,0.54959,0.00022,23.90102]
[1778396272390,29.53,80702.26,0.1,0.54959,0.00022,23.90105]
[1778396285541,29.53,80702.25,0.1,0.54959,0.00022,23.90103]
[1778396295614,29.53,80702.21,0.1,0.54958,0.00022,23.90107]
[1778396301595,29.53,80702.19,0.1,0.54958,0.00022,23.90109]
[1778396311662,29.52,80702.22,0.1,0.5496,0.00022,23.89692]
[1778396317708,29.52,80702.23,0.1,0.5496,0.00022,23.89689]
[1778396323212,29.52,80702.37,0.1,0.54963,0.00022,23.8967]
[1778396329790,29.52,80702.68,0.1,0.5497,0.00022,23.89626]
[1778396335892,29.52,80702.36,0.1,0.54963,0.00022,23.89669]
[1778396341872,29.52,80702.36,0.1,0.54963,0.00022,23.89668]
[1778396346913,29.52,80702.04,0.1,0.54956,0.00022,23.89712]
[1778396352952,29.52,80701.94,0.1,0.54954,0.00022,23.89725]
[1778396357988,29.52,80701.9,0.1,0.54953,0.00022,23.89729]
[1778396366105,29.52,80701.93,0.1,0.54954,0.00022,23.89724]
[1778396372085,29.52,80701.91,0.1,0.54955,0.00022,23.89315]
[1778396372701,29.52,80701.91,0.1,0.54955,0.00022,23.89315]
[1778396373275,29.52,80708.91,0.1,0.5511,0.00022,23.88335]
[1778396378296,29.52,80708.01,0.1,0.5509,0.00022,23.88463]
[1778396383328,29.52,80706.42,0.1,0.55055,0.00022,23.88688]
[1778396385355,29.52,80711.22,0.1,0.55161,0.00022,23.88003]
[1778396390395,29.51,80712.47,0.1,0.5519,0.00022,23.87812]
[1778396395397,29.51,80713.75,0.1,0.55219,0.00022,23.87625]
[1778396400412,29.51,80714.53,0.1,0.55236,0.00022,23.87513]
[1778396402337,29.51,80722.15,0.1,0.55405,0.00022,23.86373]
[1778396403090,29.51,80722.15,0.1,0.55405,0.00022,23.86373]
[1778396403340,29.51,80723.08,0.1,0.55425,0.00022,23.86232]
[1778396408369,29.51,80723.15,0.1,0.55427,0.00022,23.86225]
[1778396413382,29.52,80722.77,0.1,0.55418,0.00022,23.86288]
[1778396416254,29.52,80728.08,0.1,0.55535,0.00022,23.85467]
[1778396421280,29.52,80727.32,0.1,0.55518,0.00022,23.85586]
[1778396426321,29.52,80725.76,0.1,0.55484,0.00022,23.85828]
[1778396431348,29.52,80725.76,0.1,0.55484,0.00022,23.85828]
[1778396436381,29.52,80724.61,0.1,0.55459,0.00022,23.85594]
[1778396441433,29.52,80725.28,0.1,0.55474,0.00022,23.85491]
[1778396446492,29.52,80723.45,0.1,0.55433,0.00022,23.85774]
[1778396447739,29.52,80723.86,0.1,0.55442,0.00022,23.85711]
[1778396447958,29.52,80723.81,0.1,0.55441,0.00022,23.85719]
[1778396453664,29.52,80725.25,0.1,0.55473,0.00022,23.85499]
[1778396460157,29.52,80725.25,0.1,0.55473,0.00022,23.85499]
[1778396465749,29.53,80722.06,0.1,0.55401,0.00022,23.85994]
[1778396471853,29.53,80723.42,0.1,0.55431,0.00022,23.85789]
[1778396473196,29.53,80723.42,0.1,0.55431,0.00022,23.85789]
[1778396473247,29.53,80723.42,0.1,0.55431,0.00022,23.85789]
[1778396475821,29.53,80733.65,0.1,0.55658,0.00022,23.84183]
[1778396477323,29.53,80733.65,0.1,0.55658,0.00022,23.84183]
[1778396477414,29.53,80736.49,0.1,0.55721,0.00022,23.83723]
[1778396481428,29.53,80742.54,0.1,0.55855,0.00022,23.82722]
[1778396485409,29.52,80747.85,0.1,0.55973,0.00022,23.8182]
[1778396490428,29.52,80751.87,0.1,0.56062,0.00022,23.81123]
[1778396495494,29.52,80753.76,0.1,0.56105,0.00022,23.80376]
[1778396500376,29.52,80760.19,0.1,0.56248,0.00022,23.79227]
[1778396505428,29.52,80762.87,0.1,0.56307,0.00022,23.78738]
[1778396507382,29.52,80767.62,0.1,0.56412,0.00022,23.77861]
[1778396512393,29.51,80769.52,0.1,0.56455,0.00022,23.77502]
[1778396513440,29.51,80769.52,0.1,0.56455,0.00022,23.77501]
[1778396513447,29.51,80769.52,0.1,0.56455,0.00022,23.775]
[1778396516304,29.51,80772.36,0.1,0.56518,0.00022,23.76962]
[1778396516395,29.51,80772.36,0.1,0.56518,0.00022,23.76961]
[1778396522205,29.51,80771.75,0.1,0.56505,0.00022,23.77071]
[1778396528208,29.5,80773.44,0.1,0.56543,0.00022,23.76743]
[1778396533243,29.5,80773.57,0.1,0.56547,0.00022,23.76714]
[1778396539285,29.5,80774.91,0.1,0.56577,0.00022,23.76452]
[1778396545326,29.5,80775.53,0.1,0.56591,0.00022,23.76328]
[1778396550363,29.49,80776.2,0.1,0.56606,0.00022,23.76194]
[1778396558419,29.49,80776.32,0.1,0.56611,0.00022,23.7575]
[1778396563453,29.49,80778.23,0.1,0.56653,0.00022,23.75376]
[1778396569495,29.48,80778.96,0.1,0.5667,0.00022,23.75229]
[1778396576546,29.48,80780.36,0.1,0.56702,0.00022,23.74948]
[1778396581580,29.48,80780.37,0.1,0.56702,0.00022,23.74941]
[1778396583579,29.48,80780.37,0.1,0.56702,0.00022,23.74941]
[1778396583632,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396583783,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396583838,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584017,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584030,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584134,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584247,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584283,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584467,29.48,80780.93,0.1,0.56715,0.00022,23.74829]
[1778396584476,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396584554,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396584708,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396584732,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396584913,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396584943,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396585130,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396585161,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396585344,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396585389,29.48,80790.75,0.1,0.56932,0.00022,23.72866]
[1778396585557,29.48,80797.16,0.1,0.57074,0.00022,23.71545]
[1778396585572,29.48,80797.16,0.1,0.57074,0.00022,23.71545]
[1778396585804,29.48,80797.16,0.1,0.57074,0.00022,23.71545]
[1778396585880,29.48,80797.36,0.1,0.57078,0.00022,23.71503]
[1778396587539,29.48,80797.36,0.1,0.57078,0.00022,23.71503]
[1778396588546,29.47,80797.36,0.1,0.57078,0.00022,23.71499]
[1778396590450,29.47,80789.12,0.1,0.56897,0.00022,23.73187]
[1778396590876,29.47,80789.12,0.1,0.56897,0.00022,23.73187]
[1778396591500,29.47,80782.49,0.1,0.5675,0.00022,23.74511]
[1778396596556,29.47,80781.43,0.1,0.56728,0.00022,23.74712]
[1778396598581,29.46,80786.03,0.1,0.5683,0.00022,23.73794]
[1778396603585,29.46,80785.15,0.1,0.56811,0.00022,23.73961]
[1778396608608,29.46,80782.77,0.1,0.5676,0.00022,23.74425]
[1778396613623,29.45,80782.11,0.1,0.56747,0.00022,23.74132]
[1778396618647,29.45,80781.53,0.1,0.56735,0.00022,23.74237]
[1778396623725,29.44,80781.64,0.1,0.56738,0.00022,23.74207]
[1778396628768,29.44,80781.64,0.1,0.56739,0.00022,23.74199]
[1778396633533,29.43,80775.29,0.1,0.56599,0.00022,23.75429]
[1778396634489,29.43,80769.79,0.1,0.56478,0.00022,23.76477]
[1778396637206,29.43,80768.53,0.1,0.5645,0.00022,23.76709]
[1778396637374,29.43,80768.07,0.1,0.5644,0.00022,23.76793]
[1778396642273,29.43,80769.69,0.1,0.56477,0.00022,23.7648]
[1778396642299,29.43,80769.69,0.1,0.56477,0.00022,23.7648]
[1778396642600,29.43,80769.69,0.1,0.56477,0.00022,23.7648]
[1778396642308,29.42,80769.53,0.1,0.56474,0.00022,23.76508]
[1778396642639,29.42,80769.53,0.1,0.56474,0.00022,23.76508]
[1778396643476,29.42,80764.66,0.1,0.56366,0.00022,23.77416]
[1778396645090,29.42,80764.66,0.1,0.56366,0.00022,23.77416]
[1778396645477,29.42,80755.64,0.1,0.56166,0.00022,23.79056]
[1778396652081,29.43,80753.52,0.1,0.56118,0.00022,23.7944]
[1778396655101,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396656720,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396656748,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396656791,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396656957,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396657054,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396657247,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396657325,29.43,80748.8,0.1,0.56013,0.00022,23.8027]
[1778396657396,29.43,80747.38,0.1,0.55981,0.00022,23.80517]
[1778396657730,29.43,80747.38,0.1,0.55981,0.00022,23.80517]
[1778396657771,29.43,80747.38,0.1,0.55981,0.00022,23.80517]
[1778396659720,29.43,80746.33,0.1,0.55958,0.00022,23.80694]
[1778396660137,29.43,80746.89,0.1,0.55971,0.00022,23.80595]
[1778396665481,29.42,80749.99,0.1,0.56041,0.00022,23.80047]
[1778396671213,29.41,80751.97,0.1,0.56088,0.00022,23.79268]
[1778396677256,29.4,80752.82,0.1,0.56108,0.00022,23.79101]
[1778396682324,29.39,80751.86,0.1,0.56089,0.00022,23.79256]
[1778396688330,29.39,80751.86,0.1,0.56089,0.00022,23.79254]
[1778396694378,29.37,80756.08,0.1,0.56186,0.00022,23.78472]
[1778396697387,29.36,80750.24,0.1,0.56057,0.00022,23.79499]
[1778396702437,29.35,80745.58,0.1,0.55955,0.00022,23.80294]
[1778396707470,29.35,80750.46,0.1,0.56065,0.00022,23.79432]
[1778396708478,29.34,80759.83,0.1,0.56274,0.00022,23.77752]
[1778396709679,29.34,80759.83,0.1,0.56274,0.00022,23.77752]
[1778396710491,29.34,80759.79,0.1,0.56274,0.00022,23.77755]
[1778396715528,29.34,80762.54,0.1,0.56336,0.00022,23.77239]
[1778396720797,29.33,80761.98,0.1,0.56324,0.00022,23.77337]
[1778396728620,29.32,80765.56,0.1,0.56406,0.00022,23.76651]
[1778396739697,29.31,80767.35,0.1,0.56449,0.00022,23.7588]
[1778396744731,29.31,80769.32,0.1,0.56493,0.00022,23.75497]
[1778396749766,29.3,80769.82,0.1,0.56506,0.00022,23.75393]
[1778396755519,29.3,80765.78,0.1,0.56416,0.00022,23.7615]
[1778396761568,29.29,80760.02,0.1,0.56289,0.00022,23.77206]
[1778396763610,29.28,80768.11,0.1,0.5647,0.00022,23.75689]
[1778396769556,29.28,80770.32,0.1,0.5652,0.00022,23.75262]
[1778396774942,29.28,80770.86,0.1,0.56533,0.00022,23.75148]
[1778396779977,29.27,80772.01,0.1,0.5656,0.00022,23.7492]
[1778396785012,29.27,80772.96,0.1,0.56582,0.00022,23.74729]
[1778396790049,29.27,80776.29,0.1,0.56656,0.00022,23.74078]
[1778396795117,29.27,80772.0,0.1,0.56561,0.00022,23.74498]
[1778396802131,29.27,80769.47,0.1,0.56505,0.00022,23.74984]
[1778396807147,29.27,80767.49,0.1,0.56461,0.00022,23.75361]
[1778396813238,29.27,80767.33,0.1,0.56457,0.00022,23.75392]
[1778396814795,29.27,80767.33,0.1,0.56457,0.00022,23.75392]
[1778396815726,29.27,80769.21,0.1,0.56499,0.00022,23.75034]
[1778396820772,29.27,80768.51,0.1,0.56484,0.00022,23.75166]
[1778396822695,29.27,80763.21,0.1,0.56365,0.00022,23.76163]
[1778396827697,29.27,80762.65,0.1,0.56353,0.00022,23.76269]
[1778396832704,29.27,80761.9,0.1,0.56336,0.00022,23.76409]
[1778396837769,29.27,80758.47,0.1,0.56259,0.00022,23.77042]
[1778396842771,29.27,80758.28,0.1,0.56255,0.00022,23.77079]
[1778396847851,29.27,80757.38,0.1,0.56234,0.00022,23.77245]
[1778396852859,29.27,80760.57,0.1,0.56306,0.00022,23.76248]
[1778396857868,29.27,80758.29,0.1,0.56256,0.00022,23.76666]
[1778396862950,29.27,80757.33,0.1,0.56234,0.00022,23.76841]
[1778396867974,29.27,80756.12,0.1,0.56207,0.00022,23.77061]
[1778396873047,29.27,80754.32,0.1,0.56167,0.00022,23.77385]
[1778396878069,29.27,80754.32,0.1,0.56167,0.00022,23.77386]
[1778396882805,29.27,80749.28,0.1,0.56054,0.00022,23.78283]
[1778396887811,29.27,80750.16,0.1,0.56074,0.00022,23.78124]
[1778396892831,29.27,80751.39,0.1,0.56102,0.00022,23.77902]
[1778396897855,29.27,80751.47,0.1,0.56104,0.00022,23.77883]
[1778396902870,29.26,80752.05,0.1,0.56118,0.00022,23.77775]
[1778396907892,29.26,80752.05,0.1,0.56118,0.00022,23.7777]
[1778396912922,29.26,80752.66,0.1,0.56134,0.00022,23.77241]
[1778396917949,29.25,80753.13,0.1,0.56145,0.00022,23.77152]
[1778396921839,29.25,80757.98,0.1,0.56253,0.00022,23.76275]
[1778396926867,29.25,80761.34,0.1,0.56328,0.00022,23.7566]
[1778396929948,29.26,80762.05,0.1,0.56344,0.00022,23.75529]
[1778396930025,29.26,80762.05,0.1,0.56344,0.00022,23.75529]
[1778396930566,29.26,80764.67,0.1,0.56402,0.00022,23.75041]
[1778396933961,29.26,80765.14,0.1,0.56412,0.00022,23.74957]
[1778396935723,29.26,80765.26,0.1,0.56414,0.00022,23.74938]
[1778396942694,29.26,80765.12,0.1,0.56411,0.00022,23.74967]
[1778396944188,29.27,80765.54,0.1,0.5642,0.00022,23.74896]
[1778396944211,29.27,80765.54,0.1,0.5642,0.00022,23.74896]
[1778396949399,29.27,80768.19,0.1,0.56478,0.00022,23.744]
[1778396954912,29.27,80769.03,0.1,0.56496,0.00022,23.74245]
[1778396964300,29.28,80769.71,0.1,0.5651,0.00022,23.74133]
[1778396971318,29.28,80766.71,0.1,0.56443,0.00022,23.74295]
[1778396981389,29.29,80768.48,0.1,0.56482,0.00022,23.7397]
[1778396986425,29.29,80766.25,0.1,0.56431,0.00022,23.74397]
[1778396991460,29.29,80766.48,0.1,0.56436,0.00022,23.74359]
[1778397000523,29.3,80765.33,0.1,0.56409,0.00022,23.74583]
[1778397005558,29.3,80764.56,0.1,0.56392,0.00022,23.74732]
[1778397010692,29.3,80764.96,0.1,0.564,0.00022,23.7466]
[1778397016636,29.31,80764.4,0.1,0.56387,0.00022,23.74772]
[1778397022676,29.31,80763.74,0.1,0.56372,0.00022,23.749]
[1778397029726,29.31,80763.34,0.1,0.56362,0.00022,23.74981]
[1778397034792,29.32,80763.02,0.1,0.56356,0.00022,23.74631]
[1778397041807,29.32,80763.02,0.1,0.56355,0.00022,23.74637]
[1778397047851,29.32,80760.18,0.1,0.56291,0.00022,23.75165]
[1778397052891,29.32,80760.0,0.1,0.56287,0.00022,23.75202]
[1778397058931,29.33,80760.01,0.1,0.56287,0.00022,23.75204]
[1778397064972,29.33,80759.98,0.1,0.56286,0.00022,23.75214]
[1778397070009,29.33,80760.14,0.1,0.56289,0.00022,23.75188]
[1778397075079,29.33,80760.72,0.1,0.56301,0.00022,23.75085]
[1778397081087,29.34,80761.0,0.1,0.56307,0.00022,23.75037]
[1778397088136,29.34,80761.14,0.1,0.5631,0.00022,23.75016]
[1778397093171,29.34,80761.37,0.1,0.56316,0.00022,23.74562]
[1778397098206,29.34,80758.45,0.1,0.5625,0.00022,23.75099]
[1778397105260,29.34,80760.17,0.1,0.56288,0.00022,23.74788]
[1778397110507,29.34,80760.36,0.1,0.56292,0.00022,23.74754]
[1778397118346,29.35,80760.5,0.1,0.56295,0.00022,23.74732]
[1778397123381,29.35,80761.02,0.1,0.56307,0.00022,23.74638]
[1778397129424,29.35,80761.14,0.1,0.56309,0.00022,23.74618]
[1778397135501,29.35,80760.71,0.1,0.56299,0.00022,23.74699]
[1778397143521,29.35,80760.88,0.1,0.56303,0.00022,23.74669]
[1778397155602,29.35,80761.19,0.1,0.56311,0.00022,23.74199]
[1778397165516,29.35,80761.49,0.1,0.56317,0.00022,23.74144]
[1778397175782,29.35,80761.78,0.1,0.56323,0.00022,23.74093]
[1778397182794,29.35,80761.86,0.1,0.56325,0.00022,23.74079]
[1778397189843,29.35,80764.0,0.1,0.56373,0.00022,23.73685]
[1778397195922,29.35,80761.43,0.1,0.56315,0.00022,23.74161]
[1778397205992,29.35,80761.62,0.1,0.5632,0.00022,23.74127]
[1778397214015,29.35,80761.85,0.1,0.56326,0.00022,23.7367]
[1778397223716,29.35,80761.95,0.1,0.56328,0.00022,23.73652]
[1778397229124,29.36,80762.03,0.1,0.56329,0.00022,23.73639]
[1778397234159,29.36,80762.07,0.1,0.5633,0.00022,23.73632]
[1778397241208,29.36,80762.11,0.1,0.56331,0.00022,23.73625]
[1778397246245,29.36,80761.98,0.1,0.56328,0.00022,23.7365]
[1778397252062,29.36,80761.93,0.1,0.56327,0.00022,23.73659]
[1778397257319,29.36,80761.78,0.1,0.56324,0.00022,23.73688]
[1778397266414,29.36,80761.82,0.1,0.56324,0.00022,23.73681]
[1778397271417,29.36,80761.89,0.1,0.56327,0.00022,23.73254]
[1778397276453,29.36,80761.21,0.1,0.56312,0.00022,23.73379]
[1778397282510,29.36,80760.56,0.1,0.56297,0.00022,23.73498]
[1778397283373,29.36,80760.74,0.1,0.56301,0.00022,23.73465]
[1778397283395,29.36,80760.74,0.1,0.56301,0.00022,23.73465]
[1778397283565,29.36,80760.74,0.1,0.56301,0.00022,23.73465]
[1778397283615,29.36,80760.74,0.1,0.56301,0.00022,23.73465]
[1778397283790,29.36,80760.74,0.1,0.56301,0.00022,23.73465]
[1778397283816,29.36,80760.74,0.1,0.56301,0.00022,23.73465]
[1778397283877,29.36,80755.27,0.1,0.56179,0.00022,23.74458]
[1778397285610,29.36,80738.89,0.1,0.55814,0.00022,23.77298]
[1778397286434,29.36,80738.89,0.1,0.55814,0.00022,23.77298]
[1778397286450,29.36,80738.89,0.1,0.55814,0.00022,23.77298]
[1778397286535,29.36,80736.67,0.1,0.55764,0.00022,23.77669]
[1778397288875,29.36,80729.94,0.1,0.55613,0.00022,23.78769]
[1778397289905,29.36,80729.94,0.1,0.55613,0.00022,23.78769]
[1778397290176,29.36,80727.74,0.1,0.55564,0.00022,23.79121]
[1778397295176,29.36,80725.5,0.1,0.55514,0.00022,23.79477]
[1778397298078,29.37,80721.86,0.1,0.55432,0.00022,23.80046]
[1778397298097,29.37,80721.86,0.1,0.55432,0.00022,23.80046]
[1778397298222,29.37,80721.86,0.1,0.55432,0.00022,23.80046]
[1778397298248,29.37,80721.86,0.1,0.55432,0.00022,23.80046]
[1778397298198,29.37,80721.86,0.1,0.55432,0.00022,23.80046]
[1778397303641,29.37,80719.39,0.1,0.55377,0.00022,23.80428]
[1778397307961,29.37,80717.23,0.1,0.55328,0.00022,23.80757]
[1778397308257,29.37,80713.68,0.1,0.55249,0.00022,23.81288]
[1778397313266,29.37,80716.64,0.1,0.55315,0.00022,23.80848]
[1778397318275,29.37,80714.55,0.1,0.55268,0.00022,23.81163]
[1778397323290,29.38,80713.37,0.1,0.55241,0.00022,23.8134]
[1778397328304,29.38,80711.18,0.1,0.55192,0.00022,23.81664]
[1778397333333,29.38,80710.18,0.1,0.5517,0.00022,23.81399]
[1778397338345,29.38,80709.04,0.1,0.55144,0.00022,23.81566]
[1778397343349,29.38,80708.36,0.1,0.55129,0.00022,23.81666]
[1778397348363,29.38,80707.63,0.1,0.55112,0.00022,23.81772]
[1778397353374,29.38,80709.56,0.1,0.55155,0.00022,23.81495]
[1778397353615,29.38,80709.56,0.1,0.55155,0.00022,23.81495]
[1778397353993,29.38,80709.56,0.1,0.55155,0.00022,23.81495]
[1778397356023,29.38,80715.8,0.1,0.55295,0.00022,23.80577]
[1778397356718,29.38,80715.8,0.1,0.55295,0.00022,23.80577]
[1778397356817,29.38,80715.8,0.1,0.55295,0.00022,23.80577]
[1778397357050,29.39,80721.02,0.1,0.55411,0.00022,23.79787]
[1778397362649,29.39,80721.9,0.1,0.5543,0.00022,23.79656]
[1778397369475,29.39,80723.15,0.1,0.55458,0.00022,23.79467]
[1778397375144,29.4,80727.87,0.1,0.55562,0.00022,23.78736]
[1778397380179,29.4,80725.23,0.1,0.55502,0.00022,23.79158]
[1778397385957,29.41,80722.4,0.1,0.55439,0.00022,23.79601]
[1778397391257,29.41,80720.17,0.1,0.55389,0.00022,23.79538]
[1778397397343,29.42,80718.88,0.1,0.55359,0.00022,23.7974]
[1778397404348,29.42,80718.88,0.1,0.55358,0.00022,23.79747]
[1778397409383,29.43,80719.22,0.1,0.55365,0.00022,23.79701]
[1778397417485,29.43,80719.51,0.1,0.55371,0.00022,23.79666]
[1778397424642,29.44,80719.34,0.1,0.55366,0.00022,23.79695]
[1778397430536,29.45,80725.53,0.1,0.55503,0.00022,23.78753]
[1778397436583,29.45,80729.71,0.1,0.55596,0.00022,23.78095]
[1778397440612,29.45,80736.31,0.1,0.55743,0.00022,23.77029]
[1778397442076,29.45,80736.31,0.1,0.55743,0.00022,23.77029]
[1778397442339,29.45,80738.05,0.1,0.55781,0.00022,23.76744]
[1778397447365,29.45,80739.9,0.1,0.55822,0.00022,23.76439]
[1778397452382,29.45,80740.51,0.1,0.55836,0.00022,23.75926]
[1778397457411,29.45,80743.11,0.1,0.55894,0.00022,23.7549]
[1778397457658,29.46,80743.11,0.1,0.55894,0.00022,23.75491]
[1778397458428,29.46,80743.11,0.1,0.55894,0.00022,23.75491]
[1778397460122,29.46,80744.07,0.1,0.55915,0.00022,23.75329]
[1778397460192,29.46,80744.81,0.1,0.55932,0.00022,23.75203]
[1778397465786,29.46,80747.88,0.1,0.56,0.00022,23.74678]
[1778397471828,29.46,80751.48,0.1,0.5608,0.00022,23.74054]
[1778397477498,29.46,80753.86,0.1,0.56132,0.00022,23.73638]
[1778397482787,29.46,80757.54,0.1,0.56214,0.00022,23.72983]
[1778397487940,29.46,80760.75,0.1,0.56285,0.00022,23.72402]
[1778397492974,29.46,80761.07,0.1,0.56292,0.00022,23.72343]
[1778397494842,29.46,80760.88,0.1,0.56288,0.00022,23.72378]
[1778397495403,29.46,80761.54,0.1,0.56303,0.00022,23.72258]
[1778397500418,29.46,80763.94,0.1,0.56356,0.00022,23.71818]
[1778397505418,29.46,80763.67,0.1,0.5635,0.00022,23.71869]
[1778397510441,29.46,80764.78,0.1,0.56374,0.00022,23.71666]
[1778397515472,29.46,80764.22,0.1,0.56362,0.00022,23.71356]
[1778397520479,29.47,80764.59,0.1,0.5637,0.00022,23.71289]
[1778397525479,29.47,80764.59,0.1,0.5637,0.00022,23.71291]
[1778397530492,29.47,80764.19,0.1,0.56361,0.00022,23.71367]
[1778397535505,29.47,80764.13,0.1,0.5636,0.00022,23.7138]
[1778397540521,29.47,80763.8,0.1,0.56352,0.00022,23.71442]
[1778397545539,29.47,80764.59,0.1,0.5637,0.00022,23.71298]
[1778397550137,29.47,80763.96,0.1,0.56355,0.00022,23.71416]
[1778397550484,29.47,80764.19,0.1,0.5636,0.00022,23.71374]
[1778397555506,29.47,80761.03,0.1,0.5629,0.00022,23.71955]
[1778397560534,29.47,80761.29,0.1,0.56296,0.00022,23.71908]
[1778397565538,29.47,80759.45,0.1,0.56255,0.00022,23.72243]
[1778397567604,29.47,80753.59,0.1,0.56125,0.00022,23.73292]
[1778397572620,29.48,80752.33,0.1,0.56096,0.00022,23.73111]
[1778397577643,29.49,80751.2,0.1,0.5607,0.00022,23.7332]
[1778397582672,29.49,80747.86,0.1,0.55995,0.00022,23.7391]
[1778397587691,29.5,80747.19,0.1,0.55979,0.00022,23.74034]
[1778397592705,29.5,80745.34,0.1,0.55937,0.00022,23.74359]
[1778397597718,29.51,80744.99,0.1,0.55928,0.00022,23.74426]
[1778397602726,29.52,80746.6,0.1,0.55963,0.00022,23.7416]
[1778397607726,29.52,80746.3,0.1,0.55955,0.00022,23.7422]
[1778397612737,29.53,80745.64,0.1,0.5594,0.00022,23.74341]
[1778397617745,29.53,80745.4,0.1,0.55934,0.00022,23.74391]
[1778397622751,29.54,80745.4,0.1,0.55933,0.00022,23.744]
[1778397627756,29.54,80744.03,0.1,0.55901,0.00022,23.74641]
[1778397632775,29.55,80745.42,0.1,0.55932,0.00022,23.74001]
[1778397637776,29.56,80745.27,0.1,0.55927,0.00022,23.74037]
[1778397642802,29.56,80744.59,0.1,0.55911,0.00022,23.74163]
[1778397647810,29.57,80743.64,0.1,0.55889,0.00022,23.7433]
[1778397652816,29.57,80744.75,0.1,0.55913,0.00022,23.74148]
[1778397657824,29.58,80745.43,0.1,0.55928,0.00022,23.74038]
[1778397662856,29.58,80746.02,0.1,0.5594,0.00022,23.73943]
[1778397667876,29.58,80747.54,0.1,0.55973,0.00022,23.73689]
[1778397672884,29.59,80748.69,0.1,0.55998,0.00022,23.73497]
[1778397677906,29.59,80749.15,0.1,0.56008,0.00022,23.73424]
[1778397682924,29.59,80749.43,0.1,0.56013,0.00022,23.7338]
[1778397686632,29.6,80754.72,0.1,0.5613,0.00022,23.72463]
[1778397691635,29.6,80754.24,0.1,0.56119,0.00022,23.72553]
[1778397696655,29.6,80753.53,0.1,0.56103,0.00022,23.7227]
[1778397701661,29.61,80753.21,0.1,0.56096,0.00022,23.72332]
[1778397706685,29.61,80752.0,0.1,0.56068,0.00022,23.72548]
[1778397711710,29.61,80756.15,0.1,0.5616,0.00022,23.71823]
[1778397716719,29.61,80757.51,0.1,0.5619,0.00022,23.71581]
[1778397721740,29.61,80759.28,0.1,0.56229,0.00022,23.71264]
[1778397722436,29.61,80759.28,0.1,0.56229,0.00022,23.71264]
[1778397722526,29.61,80759.28,0.1,0.56229,0.00022,23.71264]
[1778397722661,29.61,80760.37,0.1,0.56253,0.00022,23.71068]
[1778397729572,29.61,80763.38,0.1,0.5632,0.00022,23.70523]
[1778397735677,29.62,80767.12,0.1,0.56402,0.00022,23.69844]
[1778397740312,29.62,80766.79,0.1,0.56394,0.00022,23.69913]
[1778397740342,29.62,80766.79,0.1,0.56394,0.00022,23.69913]
[1778397740370,29.62,80766.79,0.1,0.56394,0.00022,23.69913]
[1778397740713,29.62,80766.46,0.1,0.56386,0.00022,23.69976]
[1778397741721,29.62,80773.91,0.1,0.5655,0.00022,23.68583]
[1778397743734,29.62,80776.32,0.1,0.56603,0.00022,23.68128]
[1778397744100,29.62,80776.32,0.1,0.56603,0.00022,23.68128]
[1778397744741,29.63,80775.68,0.1,0.56589,0.00022,23.68253]
[1778397749752,29.63,80773.92,0.1,0.56549,0.00022,23.68598]
[1778397754781,29.64,80772.43,0.1,0.56515,0.00022,23.6848]
[1778397759795,29.65,80771.27,0.1,0.56489,0.00022,23.6871]
[1778397764802,29.65,80771.83,0.1,0.565,0.00022,23.68616]
[1778397769806,29.66,80770.29,0.1,0.56465,0.00022,23.68916]
[1778397774825,29.66,80769.02,0.1,0.56436,0.00022,23.69163]
[1778397779844,29.67,80769.74,0.1,0.5645,0.00022,23.6904]
[1778397784854,29.68,80769.68,0.1,0.56448,0.00022,23.69062]
[1778397789758,29.68,80762.89,0.1,0.56297,0.00022,23.70318]
[1778397794786,29.68,80762.03,0.1,0.56278,0.00022,23.70477]
[1778397799811,29.68,80761.21,0.1,0.56259,0.00022,23.70628]
[1778397804816,29.69,80760.7,0.1,0.56248,0.00022,23.70724]
[1778397809817,29.69,80761.13,0.1,0.56256,0.00022,23.70654]
[1778397814827,29.7,80760.55,0.1,0.56244,0.00022,23.70351]
[1778397819846,29.7,80759.73,0.1,0.56225,0.00022,23.70506]
[1778397824872,29.71,80759.73,0.1,0.56224,0.00022,23.70517]
[1778397829886,29.71,80758.46,0.1,0.56195,0.00022,23.70752]
[1778397834912,29.72,80755.04,0.1,0.56118,0.00022,23.71364]
[1778397839922,29.73,80753.38,0.1,0.5608,0.00022,23.71667]
[1778397844936,29.74,80751.0,0.1,0.56026,0.00022,23.72092]
[1778397849945,29.74,80749.23,0.1,0.55986,0.00022,23.72407]
[1778397854946,29.75,80748.37,0.1,0.55965,0.00022,23.72564]
[1778397859953,29.76,80751.12,0.1,0.56025,0.00022,23.72107]
[1778397864973,29.77,80752.32,0.1,0.5605,0.00022,23.71911]
[1778397869974,29.77,80754.04,0.1,0.56087,0.00022,23.71625]
[1778397874989,29.78,80755.51,0.1,0.56119,0.00022,23.70965]
[1778397880013,29.79,80757.61,0.1,0.56164,0.00022,23.70607]
[1778397881318,29.79,80758.0,0.1,0.56172,0.00022,23.70541]
[1778397881343,29.79,80758.0,0.1,0.56172,0.00022,23.70541]
[1778397881756,29.79,80758.0,0.1,0.56172,0.00022,23.70543]
[1778397883317,29.79,80758.0,0.1,0.56172,0.00022,23.70543]
[1778397883770,29.79,80758.05,0.1,0.56173,0.00022,23.70538]
[1778397890801,29.8,80758.6,0.1,0.56183,0.00022,23.70456]
[1778397898876,29.81,80760.25,0.1,0.56218,0.00022,23.7018]
[1778397906931,29.82,80761.81,0.1,0.5625,0.00022,23.69918]
[1778397911965,29.83,80760.78,0.1,0.56227,0.00022,23.70112]
[1778397917001,29.83,80760.8,0.1,0.56226,0.00022,23.70117]
[1778397918590,29.83,80760.8,0.1,0.56226,0.00022,23.70117]
[1778397918934,29.83,80760.99,0.1,0.5623,0.00022,23.70087]
[1778397923947,29.84,80761.67,0.1,0.56244,0.00022,23.69973]
[1778397928948,29.84,80761.84,0.1,0.56247,0.00022,23.69952]
[1778397933972,29.85,80761.45,0.1,0.56238,0.00022,23.69616]
[1778397938991,29.85,80761.38,0.1,0.56236,0.00022,23.69637]
[1778397944014,29.86,80761.04,0.1,0.56227,0.00022,23.69706]
[1778397947864,29.86,80761.04,0.1,0.56227,0.00022,23.69711]
[1778397947892,29.86,80761.04,0.1,0.56227,0.00022,23.69711]
[1778397947875,29.86,80761.28,0.1,0.56232,0.00022,23.6967]
[1778397953255,29.87,80761.41,0.1,0.56234,0.00022,23.69654]
[1778397959298,29.87,80758.01,0.1,0.56158,0.00022,23.70265]
[1778397968361,29.88,80754.82,0.1,0.56087,0.00022,23.70832]
[1778397973395,29.88,80752.14,0.1,0.56028,0.00022,23.71298]
[1778397979942,29.89,80751.98,0.1,0.56024,0.00022,23.71328]
[1778397985479,29.89,80749.14,0.1,0.5596,0.00022,23.71821]
[1778397990515,29.9,80748.27,0.1,0.55941,0.00022,23.71972]
[1778397995550,29.9,80747.66,0.1,0.55927,0.00022,23.71665]
[1778397996852,29.9,80747.66,0.1,0.55927,0.00022,23.71665]
[1778397996944,29.9,80747.66,0.1,0.55927,0.00022,23.71665]
[1778397996954,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997172,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997311,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997320,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997459,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997470,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997712,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997873,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997892,29.9,80747.35,0.1,0.55921,0.00022,23.71718]
[1778397997920,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998077,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998097,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998298,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998311,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998516,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998555,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998753,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998762,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397998980,29.9,80769.5,0.1,0.56406,0.00022,23.67838]
[1778397999007,29.9,80777.91,0.1,0.56591,0.00022,23.6627]
[1778398000588,29.9,80780.42,0.1,0.56645,0.00022,23.65794]
[1778398001134,29.9,80780.42,0.1,0.56645,0.00022,23.65794]
[1778398001596,29.9,80780.03,0.1,0.56637,0.00022,23.65865]
[1778398007638,29.89,80782.35,0.1,0.56689,0.00022,23.65408]
[1778398010703,29.89,80780.74,0.1,0.56654,0.00022,23.65715]
[1778398011018,29.89,80776.93,0.1,0.56571,0.00022,23.66439]
[1778398016050,29.89,80778.74,0.1,0.5661,0.00022,23.66097]
[1778398021067,29.9,80776.1,0.1,0.56552,0.00022,23.66605]
[1778398026082,29.9,80776.84,0.1,0.56567,0.00022,23.66472]
[1778398031105,29.9,80776.15,0.1,0.56551,0.00022,23.66609]
[1778398036123,29.91,80778.02,0.1,0.56592,0.00022,23.66263]
[1778398041147,29.91,80776.0,0.1,0.56547,0.00022,23.66653]
[1778398046168,29.92,80774.76,0.1,0.56518,0.00022,23.66894]
[1778398051182,29.92,80774.37,0.1,0.5651,0.00022,23.6656]
[1778398056192,29.93,80773.68,0.1,0.56494,0.00022,23.66697]
[1778398061212,29.93,80773.49,0.1,0.56489,0.00022,23.66742]
[1778398066242,29.94,80772.74,0.1,0.56471,0.00022,23.66891]
[1778398068722,29.94,80772.04,0.1,0.56456,0.00022,23.67024]
[1778398069076,29.94,80766.03,0.1,0.56324,0.00022,23.68122]
[1778398074087,29.95,80766.02,0.1,0.56323,0.00022,23.68136]
[1778398079098,29.96,80768.25,0.1,0.5637,0.00022,23.67748]
[1778398084112,29.96,80767.15,0.1,0.56344,0.00022,23.67962]
[1778398089112,29.97,80767.8,0.1,0.56357,0.00022,23.6786]
[1778398094128,29.98,80768.41,0.1,0.56368,0.00022,23.67764]
[1778398099136,29.99,80768.88,0.1,0.56377,0.00022,23.67694]
[1778398104153,30.0,80770.68,0.1,0.56415,0.00022,23.67381]
[1778398109161,30.0,80771.2,0.1,0.56426,0.00022,23.67294]
[1778398114181,30.01,80772.41,0.1,0.56452,0.00022,23.66665]
[1778398119209,30.01,80772.2,0.1,0.56446,0.00022,23.66713]
[1778398124225,30.02,80771.88,0.1,0.56439,0.00022,23.6678]
[1778398129226,30.02,80771.51,0.1,0.5643,0.00022,23.66856]
[1778398134253,30.03,80771.01,0.1,0.56418,0.00022,23.66955]
[1778398139261,30.03,80770.55,0.1,0.56407,0.00022,23.67046]
[1778398144281,30.04,80768.27,0.1,0.56357,0.00022,23.67467]
[1778398149303,30.04,80769.02,0.1,0.56372,0.00022,23.67339]
[1778398154314,30.04,80769.17,0.1,0.56375,0.00022,23.6732]
[1778398159333,30.05,80769.58,0.1,0.56383,0.00022,23.67255]
[1778398164340,30.06,80769.86,0.1,0.56388,0.00022,23.67214]
[1778398169349,30.06,80770.1,0.1,0.56392,0.00022,23.67181]
[1778398174355,30.07,80770.1,0.1,0.56392,0.00022,23.66776]
[1778398179360,30.07,80771.32,0.1,0.56417,0.00022,23.66565]
[1778398184365,30.08,80771.4,0.1,0.56418,0.00022,23.66561]
[1778398189369,30.09,80770.76,0.1,0.56403,0.00022,23.66688]
[1778398194386,30.09,80770.76,0.1,0.56402,0.00022,23.66698]
[1778398199403,30.1,80770.91,0.1,0.56404,0.00022,23.6668]
[1778398204419,30.1,80770.76,0.1,0.564,0.00022,23.66717]
[1778398209426,30.11,80770.76,0.1,0.56399,0.00022,23.66726]
[1778398214453,30.11,80770.72,0.1,0.56397,0.00022,23.66742]
[1778398219478,30.12,80770.75,0.1,0.56397,0.00022,23.66745]
[1778398222677,30.12,80770.75,0.1,0.56396,0.00022,23.6675]
[1778398223235,30.12,80769.65,0.1,0.56372,0.00022,23.66951]
[1778398228252,30.13,80766.87,0.1,0.56311,0.00022,23.67459]
[1778398233275,30.13,80768.75,0.1,0.56351,0.00022,23.66721]
[1778398238301,30.14,80770.3,0.1,0.56384,0.00022,23.66453]
[1778398243304,30.15,80770.08,0.1,0.56378,0.00022,23.66504]
[1778398248321,30.15,80769.26,0.1,0.56359,0.00022,23.66662]
[1778398253347,30.16,80768.27,0.1,0.56336,0.00022,23.66849]
[1778398258348,30.16,80767.13,0.1,0.56311,0.00022,23.67061]
[1778398263351,30.17,80767.13,0.1,0.5631,0.00022,23.6707]
[1778398268374,30.17,80766.58,0.1,0.56297,0.00022,23.67176]
[1778398273386,30.18,80766.08,0.1,0.56285,0.00022,23.67273]
[1778398278395,30.18,80766.17,0.1,0.56286,0.00022,23.67265]
[1778398283414,30.19,80765.78,0.1,0.56278,0.00022,23.67337]
[1778398288421,30.18,80765.78,0.1,0.56279,0.00022,23.67325]
[1778398293436,30.17,80764.91,0.1,0.56262,0.00022,23.67052]
[1778398298461,30.16,80764.71,0.1,0.56259,0.00022,23.67076]
[1778398303470,30.17,80764.61,0.1,0.56256,0.00022,23.67097]
[1778398308482,30.17,80764.45,0.1,0.56252,0.00022,23.67133]
[1778398313504,30.18,80764.56,0.1,0.56254,0.00022,23.67121]
[1778398318521,30.18,80764.44,0.1,0.56251,0.00022,23.67142]
[1778398323353,30.17,80771.05,0.1,0.56395,0.00022,23.65957]
[1778398327287,30.17,80765.8,0.1,0.56281,0.00022,23.66898]
[1778398332291,30.17,80763.48,0.1,0.56232,0.00022,23.67297]
[1778398337298,30.16,80760.58,0.1,0.5617,0.00022,23.67792]
[1778398342305,30.15,80758.15,0.1,0.56118,0.00022,23.682]
[1778398347333,30.15,80756.79,0.1,0.5609,0.00022,23.68421]
[1778398352356,30.14,80754.03,0.1,0.56032,0.00022,23.68464]
[1778398357371,30.13,80753.5,0.1,0.56022,0.00022,23.68542]
[1778398362397,30.12,80753.5,0.1,0.56023,0.00022,23.68531]
[1778398367399,30.11,80751.18,0.1,0.55974,0.00022,23.68908]
[1778398372419,30.11,80749.96,0.1,0.55948,0.00022,23.69103]
[1778398377427,30.1,80749.96,0.1,0.55949,0.00022,23.69092]
[1778398382444,30.09,80752.37,0.1,0.56003,0.00022,23.68678]
[1778398387445,30.1,80754.85,0.1,0.56057,0.00022,23.68262]
[1778398392448,30.1,80756.93,0.1,0.56102,0.00022,23.67911]
[1778398397455,30.1,80758.56,0.1,0.56137,0.00022,23.67634]
[1778398402478,30.11,80758.86,0.1,0.56143,0.00022,23.67586]
[1778398407494,30.11,80759.7,0.1,0.56161,0.00022,23.67445]
[1778398412516,30.11,80761.53,0.1,0.56201,0.00022,23.66715]
[1778398417541,30.11,80761.53,0.1,0.562,0.00022,23.66719]
[1778398422549,30.12,80763.2,0.1,0.56236,0.00022,23.66429]
[1778398427556,30.12,80764.83,0.1,0.56272,0.00022,23.66144]
[1778398432571,30.12,80765.16,0.1,0.56279,0.00022,23.66088]
[1778398437580,30.12,80761.51,0.1,0.56199,0.00022,23.66736]
[1778398442580,30.13,80759.09,0.1,0.56145,0.00022,23.67164]
[1778398442606,30.13,80759.09,0.1,0.56145,0.00022,23.67164]
[1778398443445,30.13,80759.01,0.1,0.56143,0.00022,23.67179]
[1778398448455,30.13,80759.44,0.1,0.56153,0.00022,23.67103]
[1778398453465,30.12,80760.41,0.1,0.56175,0.00022,23.66925]
[1778398458492,30.13,80761.07,0.1,0.56188,0.00022,23.66818]
[1778398463499,30.13,80761.6,0.1,0.56199,0.00022,23.66733]
[1778398468517,30.13,80761.6,0.1,0.56198,0.00022,23.6674]
[1778398473538,30.14,80762.4,0.1,0.56216,0.00022,23.66192]
[1778398478538,30.14,80762.7,0.1,0.56222,0.00022,23.66146]
[1778398483546,30.15,80763.14,0.1,0.56231,0.00022,23.66075]
[1778398488554,30.15,80762.64,0.1,0.56219,0.00022,23.6617]
[1778398493577,30.15,80762.52,0.1,0.56216,0.00022,23.66197]
[1778398498586,30.16,80762.52,0.1,0.56215,0.00022,23.66203]
[1778398503587,30.16,80763.41,0.1,0.56234,0.00022,23.66055]
[1778398508590,30.17,80763.41,0.1,0.56233,0.00022,23.6606]
[1778398513609,30.17,80762.03,0.1,0.56203,0.00022,23.66302]
[1778398518626,30.17,80762.03,0.1,0.56203,0.00022,23.66302]
[1778398523642,30.17,80759.66,0.1,0.56151,0.00022,23.66716]
[1778398528673,30.17,80758.27,0.1,0.56121,0.00022,23.66958]
[1778398533674,30.17,80758.27,0.1,0.56121,0.00022,23.66545]
[1778398538279,30.17,80755.67,0.1,0.56064,0.00022,23.66992]
[1778398538285,30.17,80755.67,0.1,0.56064,0.00022,23.66992]
[1778398538301,30.17,80755.67,0.1,0.56064,0.00022,23.66992]
[1778398538314,30.17,80755.67,0.1,0.56064,0.00022,23.66993]
[1778398540898,30.17,80755.67,0.1,0.56064,0.00022,23.66994]
[1778398541512,30.17,80754.95,0.1,0.56049,0.00022,23.67117]
[1778398546534,30.17,80754.95,0.1,0.56048,0.00022,23.67119]
[1778398551540,30.18,80754.95,0.1,0.56048,0.00022,23.67121]
[1778398556549,30.18,80753.34,0.1,0.56013,0.00022,23.67396]
[1778398561571,30.18,80753.34,0.1,0.56012,0.00022,23.67398]
[1778398566601,30.18,80752.67,0.1,0.55998,0.00022,23.67513]
[1778398571621,30.18,80752.3,0.1,0.55989,0.00022,23.67578]
[1778398576637,30.18,80751.47,0.1,0.55971,0.00022,23.67719]
[1778398581667,30.19,80748.9,0.1,0.55915,0.00022,23.68148]
[1778398586690,30.19,80751.95,0.1,0.55981,0.00022,23.67645]
[1778398591704,30.19,80753.42,0.1,0.56013,0.00022,23.66986]
[1778398596719,30.19,80754.87,0.1,0.56044,0.00022,23.66745]
[1778398601731,30.2,80756.59,0.1,0.56081,0.00022,23.66456]
[1778398606756,30.2,80756.59,0.1,0.56081,0.00022,23.66456]
[1778398611759,30.19,80756.31,0.1,0.56075,0.00022,23.66502]
[1778398616786,30.19,80758.86,0.1,0.56131,0.00022,23.66065]
[1778398621786,30.19,80758.34,0.1,0.5612,0.00022,23.66155]
[1778398626813,30.19,80758.13,0.1,0.56115,0.00022,23.66191]
[1778398631816,30.19,80758.13,0.1,0.56115,0.00022,23.66191]
[1778398636836,30.19,80757.69,0.1,0.56105,0.00022,23.66267]
[1778398641861,30.19,80756.42,0.1,0.56078,0.00022,23.66484]
[1778398646870,30.19,80756.47,0.1,0.56079,0.00022,23.66476]
[1778398651879,30.2,80756.42,0.1,0.56079,0.00022,23.66069]
[1778398656898,30.2,80756.47,0.1,0.5608,0.00022,23.6606]
[1778398661909,30.2,80756.91,0.1,0.56089,0.00022,23.65986]
[1778398666916,30.2,80757.04,0.1,0.56092,0.00022,23.65964]
[1778398671919,30.2,80756.8,0.1,0.56087,0.00022,23.66005]
[1778398673736,30.2,80756.73,0.1,0.56085,0.00022,23.66017]
[1778398674727,30.2,80760.2,0.1,0.56161,0.00022,23.65421]
[1778398675880,30.2,80762.79,0.1,0.56217,0.00022,23.64971]
[1778398676666,30.2,80763.33,0.1,0.56229,0.00022,23.64876]
[1778398681666,30.2,80764.36,0.1,0.56251,0.00022,23.64697]
[1778398686678,30.2,80766.92,0.1,0.56306,0.00022,23.64247]
[1778398691706,30.2,80767.73,0.1,0.56324,0.00022,23.64105]
[1778398696715,30.2,80767.06,0.1,0.56309,0.00022,23.64226]
[1778398701742,30.2,80764.55,0.1,0.56254,0.00022,23.64673]
[1778398706756,30.2,80763.71,0.1,0.56236,0.00022,23.64823]
[1778398711762,30.21,80762.0,0.1,0.56198,0.00022,23.65124]
[1778398716784,30.21,80761.84,0.1,0.56195,0.00022,23.64738]
[1778398721803,30.21,80760.67,0.1,0.5617,0.00022,23.64943]
[1778398726804,30.21,80760.17,0.1,0.56159,0.00022,23.65032]
[1778398731822,30.21,80758.42,0.1,0.5612,0.00022,23.65335]
[1778398735570,30.21,80757.96,0.1,0.5611,0.00022,23.65415]
[1778398735795,30.21,80757.67,0.1,0.56104,0.00022,23.65465]
[1778398740806,30.21,80757.11,0.1,0.56092,0.00022,23.65562]
[1778398745827,30.21,80756.33,0.1,0.56074,0.00022,23.65697]
[1778398750842,30.21,80755.97,0.1,0.56066,0.00022,23.6576]
[1778398755846,30.22,80755.54,0.1,0.56057,0.00022,23.65837]
[1778398760862,30.22,80753.95,0.1,0.56022,0.00022,23.66109]
[1778398761771,30.22,80753.95,0.1,0.56022,0.00022,23.66109]
[1778398761785,30.22,80753.8,0.1,0.56018,0.00022,23.66135]
[1778398763777,30.22,80748.51,0.1,0.55903,0.00022,23.67017]
[1778398765621,30.22,80747.43,0.1,0.55879,0.00022,23.67195]
[1778398765747,30.22,80747.43,0.1,0.55879,0.00022,23.67196]
[1778398770747,30.22,80747.02,0.1,0.5587,0.00022,23.67266]
[1778398775771,30.23,80746.94,0.1,0.55869,0.00022,23.66867]
[1778398780781,30.23,80746.94,0.1,0.55869,0.00022,23.6687]
[1778398785802,30.23,80746.62,0.1,0.55861,0.00022,23.66925]
[1778398790823,30.23,80746.59,0.1,0.5586,0.00022,23.66933]
[1778398795827,30.23,80746.55,0.1,0.55859,0.00022,23.66942]
[1778398797824,30.24,80751.04,0.1,0.55957,0.00022,23.66205]
[1778398802843,30.24,80750.99,0.1,0.55955,0.00022,23.66217]
[1778398807853,30.24,80750.22,0.1,0.55938,0.00022,23.66349]
[1778398812863,30.24,80749.48,0.1,0.55921,0.00022,23.66476]
[1778398817880,30.25,80749.48,0.1,0.55921,0.00022,23.6648]
[1778398822887,30.25,80747.14,0.1,0.55869,0.00022,23.66869]
[1778398827916,30.25,80747.14,0.1,0.55869,0.00022,23.66873]
[1778398832919,30.26,80746.73,0.1,0.5586,0.00022,23.66528]
[1778398837928,30.26,80747.6,0.1,0.55879,0.00022,23.6639]
[1778398842936,30.26,80747.42,0.1,0.55874,0.00022,23.66424]
[1778398847958,30.26,80747.42,0.1,0.55874,0.00022,23.66428]
[1778398852980,30.27,80747.09,0.1,0.55866,0.00022,23.66487]
[1778398858005,30.27,80747.09,0.1,0.55866,0.00022,23.66491]
[1778398863030,30.27,80746.77,0.1,0.55858,0.00022,23.66548]
[1778398868057,30.28,80746.77,0.1,0.55858,0.00022,23.66552]
[1778398872920,30.28,80746.77,0.1,0.55857,0.00022,23.66556]
[1778398873890,30.28,80748.43,0.1,0.55893,0.00022,23.66286]
[1778398873905,30.28,80753.98,0.1,0.56014,0.00022,23.65365]
[1778398878905,30.28,80754.58,0.1,0.56027,0.00022,23.65264]
[1778398880023,30.28,80754.58,0.1,0.56027,0.00022,23.65264]
[1778398880939,30.28,80754.58,0.1,0.56027,0.00022,23.65264]
[1778398882022,30.28,80754.58,0.1,0.56027,0.00022,23.65264]
[1778398882767,30.28,80754.58,0.1,0.56027,0.00022,23.65264]
[1778398887802,30.28,80755.17,0.1,0.5604,0.00022,23.65164]
[1778398893286,30.28,80754.22,0.1,0.56019,0.00022,23.65324]
[1778398905928,30.28,80754.01,0.1,0.56016,0.00022,23.64941]
[1778398911970,30.28,80754.67,0.1,0.5603,0.00022,23.64829]
[1778398917062,30.28,80754.73,0.1,0.56032,0.00022,23.64818]
[1778398923048,30.28,80754.36,0.1,0.56024,0.00022,23.64879]
[1778398926831,30.28,80753.44,0.1,0.56004,0.00022,23.65034]
[1778398926894,30.28,80752.01,0.1,0.55972,0.00022,23.65276]
[1778398929861,30.28,80751.79,0.1,0.55967,0.00022,23.65314]
[1778398929915,30.28,80751.79,0.1,0.55967,0.00022,23.65315]
[1778398935132,30.28,80748.25,0.1,0.5589,0.00022,23.65902]
[1778398940167,30.28,80746.95,0.1,0.55861,0.00022,23.66117]
[1778398945202,30.29,80746.26,0.1,0.55846,0.00022,23.66232]
[1778398957212,30.29,80746.0,0.1,0.5584,0.00022,23.66277]
[1778398962272,30.29,80745.52,0.1,0.5583,0.00022,23.65946]
[1778398967431,30.29,80745.15,0.1,0.55821,0.00022,23.66009]
[1778398977429,30.3,80746.2,0.1,0.55843,0.00022,23.65846]
[1778398982736,30.3,80745.27,0.1,0.55823,0.00022,23.65999]
[1778398991589,30.3,80745.24,0.1,0.55822,0.00022,23.66007]
[1778399000003,30.31,80745.27,0.1,0.55822,0.00022,23.66004]
[1778399006212,30.31,80745.37,0.1,0.55824,0.00022,23.6599]
[1778399011670,30.31,80745.36,0.1,0.55825,0.00022,23.65578]
[1778399017322,30.31,80745.32,0.1,0.55824,0.00022,23.65585]
[1778399022805,30.31,80745.3,0.1,0.55823,0.00022,23.65591]
[1778399028436,30.31,80745.22,0.1,0.55821,0.00022,23.65605]
[1778399028723,30.31,80745.22,0.1,0.55821,0.00022,23.65605]
[1778399029101,30.31,80745.44,0.1,0.55826,0.00022,23.6557]
[1778399034103,30.31,80749.37,0.1,0.55912,0.00022,23.64925]
[1778399039113,30.3,80752.91,0.1,0.5599,0.00022,23.6433]
[1778399044140,30.3,80755.0,0.1,0.56036,0.00022,23.63969]
[1778399049144,30.29,80756.15,0.1,0.56062,0.00022,23.63766]
[1778399054153,30.28,80757.14,0.1,0.56084,0.00022,23.63589]
[1778399059172,30.28,80757.14,0.1,0.56085,0.00022,23.6358]
[1778399064174,30.27,80758.67,0.1,0.5612,0.00022,23.6331]
[1778399069202,30.27,80759.15,0.1,0.56131,0.00022,23.63219]
[1778399074220,30.26,80759.67,0.1,0.56144,0.00022,23.62704]
[1778399079234,30.26,80759.9,0.1,0.5615,0.00022,23.62656]
[1778399084252,30.25,80760.51,0.1,0.56164,0.00022,23.62542]
[1778399087654,30.25,80760.64,0.1,0.56168,0.00022,23.62515]
[1778399087724,30.25,80760.64,0.1,0.56168,0.00022,23.62515]
[1778399088054,30.25,80760.64,0.1,0.56168,0.00022,23.62513]
[1778399089133,30.25,80767.0,0.1,0.56306,0.00022,23.61398]
[1778399090072,30.25,80772.5,0.1,0.56426,0.00022,23.60411]
[1778399091734,30.25,80773.24,0.1,0.56442,0.00022,23.60277]
[1778399091764,30.25,80773.24,0.1,0.56442,0.00022,23.60277]
[1778399091835,30.25,80774.25,0.1,0.56464,0.00022,23.60093]
[1778399093733,30.25,80774.25,0.1,0.56464,0.00022,23.60093]
[1778399094074,30.25,80773.69,0.1,0.56451,0.00022,23.60196]
[1778399099085,30.25,80773.25,0.1,0.56442,0.00022,23.60277]
[1778399102442,30.25,80770.57,0.1,0.56383,0.00022,23.60764]
[1778399103087,30.25,80765.05,0.1,0.56263,0.00022,23.61747]
[1778399107309,30.25,80762.17,0.1,0.56201,0.00022,23.62251]
[1778399107572,30.25,80762.17,0.1,0.56201,0.00022,23.62251]
[1778399107597,30.25,80762.17,0.1,0.56201,0.00022,23.62251]
[1778399108088,30.25,80759.77,0.1,0.56149,0.00022,23.62667]
[1778399110572,30.25,80753.84,0.1,0.56019,0.00022,23.63679]
[1778399118421,30.25,80753.21,0.1,0.56005,0.00022,23.63789]
[1778399123517,30.26,80754.79,0.1,0.56039,0.00022,23.63528]
[1778399129498,30.26,80756.08,0.1,0.56067,0.00022,23.63313]
[1778399134529,30.26,80756.28,0.1,0.56072,0.00022,23.62865]
[1778399139565,30.26,80756.28,0.1,0.56071,0.00022,23.62868]
[1778399145655,30.26,80757.57,0.1,0.56099,0.00022,23.6265]
[1778399151651,30.28,80762.84,0.1,0.56211,0.00022,23.61766]
[1778399156687,30.3,80762.31,0.1,0.56196,0.00022,23.61894]
[1778399162729,30.31,80762.19,0.1,0.56191,0.00022,23.61934]
[1778399170482,30.31,80761.49,0.1,0.56176,0.00022,23.62051]
[1778399175821,30.3,80759.96,0.1,0.56144,0.00022,23.62307]
[1778399181861,30.3,80759.19,0.1,0.56128,0.00022,23.62434]
[1778399187906,30.3,80758.88,0.1,0.56122,0.00022,23.62482]
[1778399193001,30.3,80759.68,0.1,0.5614,0.00022,23.61926]
[1778399199095,30.3,80761.91,0.1,0.56189,0.00022,23.61538]
[1778399199272,30.29,80766.61,0.1,0.56291,0.00022,23.60715]
[1778399202180,30.29,80769.72,0.1,0.56359,0.00022,23.60161]
[1778399207199,30.29,80769.11,0.1,0.56345,0.00022,23.60271]
[1778399212223,30.3,80770.39,0.1,0.56373,0.00022,23.60044]
[1778399214313,30.3,80766.13,0.1,0.5628,0.00022,23.60803]
[1778399219313,30.3,80765.76,0.1,0.56272,0.00022,23.6087]
[1778399224321,30.3,80764.93,0.1,0.56254,0.00022,23.61017]
[1778399225916,30.3,80764.93,0.1,0.56254,0.00022,23.61017]
[1778399226230,30.3,80764.9,0.1,0.56253,0.00022,23.61023]
[1778399231253,30.3,80764.19,0.1,0.56238,0.00022,23.61149]
[1778399236257,30.3,80764.19,0.1,0.56237,0.00022,23.6115]
[1778399241265,30.3,80763.32,0.1,0.56218,0.00022,23.61303]
[1778399246270,30.3,80763.63,0.1,0.56225,0.00022,23.6125]
[1778399251274,30.3,80763.63,0.1,0.56225,0.00022,23.61252]
[1778399256276,30.3,80762.99,0.1,0.56212,0.00022,23.60949]
[1778399257152,30.3,80762.99,0.1,0.56212,0.00022,23.6095]
[1778399257199,30.3,80762.99,0.1,0.56212,0.00022,23.6095]
[1778399257266,30.3,80762.99,0.1,0.56212,0.00022,23.6095]
[1778399257294,30.3,80762.99,0.1,0.56212,0.00022,23.6095]
[1778399257243,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399257478,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399257499,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399257688,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399257705,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399257986,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399258001,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399258201,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399258234,30.31,80762.99,0.1,0.56211,0.00022,23.6095]
[1778399258246,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399258414,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399258440,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399258617,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399258648,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399258832,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399258838,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399261649,30.31,80762.99,0.1,0.56211,0.00022,23.60951]
[1778399262135,30.31,80762.37,0.1,0.56198,0.00022,23.6106]
[1778399269206,30.31,80762.37,0.1,0.56198,0.00022,23.61061]
[1778399274509,30.31,80761.76,0.1,0.56184,0.00022,23.61171]
[1778399279543,30.31,80761.82,0.1,0.56185,0.00022,23.61162]
[1778399281278,30.31,80761.82,0.1,0.56185,0.00022,23.61162]
[1778399281311,30.31,80761.82,0.1,0.56185,0.00022,23.61162]
[1778399281322,30.31,80761.82,0.1,0.56185,0.00022,23.61162]
[1778399281342,30.31,80761.82,0.1,0.56185,0.00022,23.61162]
[1778399281318,30.31,80761.6,0.1,0.5618,0.00022,23.61201]
[1778399281528,30.31,80761.6,0.1,0.5618,0.00022,23.61201]
[1778399281629,30.31,80761.75,0.1,0.56184,0.00022,23.61175]
[1778399284243,30.31,80761.75,0.1,0.56184,0.00022,23.61175]
[1778399284267,30.31,80761.75,0.1,0.56183,0.00022,23.61176]
[1778399289613,30.31,80761.75,0.1,0.56183,0.00022,23.61178]
[1778399296622,30.31,80761.56,0.1,0.56179,0.00022,23.61212]
[1778399302704,30.31,80761.41,0.1,0.56176,0.00022,23.6124]
[1778399308746,30.32,80761.54,0.1,0.56178,0.00022,23.61219]
[1778399313782,30.32,80761.33,0.1,0.56174,0.00022,23.60839]
[1778399318817,30.32,80761.24,0.1,0.56172,0.00022,23.60856]
[1778399323852,30.32,80760.11,0.1,0.56148,0.00022,23.61051]
[1778399328887,30.32,80760.25,0.1,0.56151,0.00022,23.61028]
[1778399333921,30.32,80762.59,0.1,0.56201,0.00022,23.60624]
[1778399340972,30.32,80760.49,0.1,0.56156,0.00022,23.60989]
[1778399346006,30.32,80760.55,0.1,0.56157,0.00022,23.60979]
[1778399351040,30.32,80760.0,0.1,0.56145,0.00022,23.61074]
[1778399364195,30.32,80760.34,0.1,0.56152,0.00022,23.61017]
[1778399373677,30.32,80760.11,0.1,0.56147,0.00022,23.61056]
[1778399381251,30.32,80760.49,0.1,0.56156,0.00022,23.60577]
[1778399383265,30.32,80756.23,0.1,0.56064,0.00022,23.61304]
[1778399389309,30.32,80755.65,0.1,0.56051,0.00022,23.61402]
[1778399394408,30.32,80755.65,0.1,0.56051,0.00022,23.61401]
[1778399399202,30.32,80757.91,0.1,0.561,0.00022,23.61018]
[1778399399383,30.32,80753.5,0.1,0.56004,0.00022,23.61763]
[1778399401117,30.32,80752.7,0.1,0.55987,0.00022,23.61897]
[1778399401393,30.32,80752.7,0.1,0.55987,0.00022,23.61897]
[1778399406429,30.32,80752.32,0.1,0.55979,0.00022,23.61959]
[1778399415372,30.32,80751.0,0.1,0.5595,0.00022,23.62178]
[1778399420527,30.32,80751.36,0.1,0.55958,0.00022,23.62117]
[1778399425552,30.32,80750.48,0.1,0.55939,0.00022,23.62265]
[1778399429591,30.32,80744.09,0.1,0.558,0.00022,23.63308]
[1778399434688,30.33,80743.79,0.1,0.55794,0.00022,23.62943]
[1778399435613,30.33,80743.79,0.1,0.55794,0.00022,23.62943]
[1778399435656,30.33,80743.79,0.1,0.55794,0.00022,23.62943]
[1778399441394,30.33,80741.94,0.1,0.55753,0.00022,23.63241]
[1778399446712,30.33,80742.7,0.1,0.55769,0.00022,23.63122]
[1778399451744,30.33,80745.38,0.1,0.55827,0.00022,23.62693]
[1778399459801,30.33,80747.69,0.1,0.55877,0.00022,23.62321]
[1778399464903,30.33,80750.42,0.1,0.55936,0.00022,23.61876]
[1778399472892,30.34,80751.39,0.1,0.55957,0.00022,23.61719]
[1778399477926,30.34,80752.25,0.1,0.55976,0.00022,23.61578]
[1778399483971,30.34,80753.33,0.1,0.55999,0.00022,23.61401]
[1778399490568,30.34,80754.66,0.1,0.56027,0.00022,23.6118]
[1778399498069,30.34,80756.43,0.1,0.56066,0.00022,23.6047]
[1778399503566,30.34,80759.51,0.1,0.56133,0.00022,23.59947]
[1778399509157,30.35,80759.58,0.1,0.56134,0.00022,23.5994]
[1778399510421,30.35,80755.48,0.1,0.56045,0.00022,23.60637]
[1778399510585,30.35,80754.84,0.1,0.56031,0.00022,23.60745]
[1778399515609,30.35,80752.3,0.1,0.55975,0.00022,23.61171]
[1778399520619,30.35,80752.82,0.1,0.55987,0.00022,23.61085]
[1778399525624,30.35,80754.27,0.1,0.56018,0.00022,23.60844]
[1778399530652,30.35,80754.64,0.1,0.56026,0.00022,23.60783]
[1778399534223,30.35,80755.79,0.1,0.56051,0.00022,23.6059]
[1778399540157,30.35,80756.26,0.1,0.56061,0.00022,23.60511]
[1778399545478,30.35,80755.71,0.1,0.56049,0.00022,23.60605]
[1778399546376,30.35,80755.78,0.1,0.5605,0.00022,23.60593]
[1778399552447,30.35,80752.68,0.1,0.55984,0.00022,23.60695]
[1778399557531,30.35,80754.18,0.1,0.56017,0.00022,23.60444]
[1778399562552,30.35,80754.18,0.1,0.56017,0.00022,23.60443]
[1778399567553,30.35,80753.48,0.1,0.56002,0.00022,23.60559]
[1778399572583,30.35,80753.64,0.1,0.56005,0.00022,23.60531]
[1778399577638,30.35,80754.94,0.1,0.56034,0.00022,23.60312]
[1778399582663,30.35,80755.58,0.1,0.56048,0.00022,23.60204]
[1778399587675,30.35,80754.81,0.1,0.56031,0.00022,23.60332]
[1778399592681,30.35,80754.97,0.1,0.56035,0.00022,23.60305]
[1778399597697,30.35,80758.31,0.1,0.56107,0.00022,23.59739]
[1778399602744,30.35,80758.31,0.1,0.56107,0.00022,23.5974]
[1778399607754,30.35,80758.34,0.1,0.56108,0.00022,23.59735]
[1778399612791,30.35,80758.49,0.1,0.56112,0.00022,23.59294]
[1778399617824,30.35,80758.96,0.1,0.56122,0.00022,23.59215]
[1778399622870,30.35,80759.0,0.1,0.56122,0.00022,23.5921]
[1778399625162,30.35,80758.44,0.1,0.5611,0.00022,23.59306]
[1778399625651,30.35,80758.44,0.1,0.5611,0.00022,23.59306]
[1778399625719,30.35,80758.1,0.1,0.56103,0.00022,23.59365]
[1778399626642,30.35,80749.46,0.1,0.55915,0.00022,23.6081]
[1778399627704,30.35,80741.41,0.1,0.5574,0.00022,23.62109]
[1778399627758,30.35,80741.41,0.1,0.5574,0.00022,23.62109]
[1778399627821,30.35,80741.41,0.1,0.5574,0.00022,23.62109]
[1778399627972,30.35,80741.41,0.1,0.5574,0.00022,23.62109]
[1778399630670,30.35,80740.11,0.1,0.55712,0.00022,23.62313]
[1778399630747,30.35,80740.11,0.1,0.55712,0.00022,23.62313]
[1778399630992,30.35,80740.11,0.1,0.55712,0.00022,23.62313]
[1778399636114,30.35,80740.59,0.1,0.55723,0.00022,23.62232]
[1778399642069,30.34,80736.84,0.1,0.55642,0.00022,23.62815]
[1778399647105,30.34,80738.63,0.1,0.55682,0.00022,23.62531]
[1778399652139,30.34,80742.39,0.1,0.55764,0.00022,23.61932]
[1778399657175,30.33,80742.01,0.1,0.55756,0.00022,23.6199]
[1778399663183,30.33,80741.06,0.1,0.55736,0.00022,23.62139]
[1778399669260,30.33,80739.94,0.1,0.55712,0.00022,23.62309]
[1778399674364,30.33,80744.09,0.1,0.55803,0.00022,23.6123]
[1778399685371,30.32,80748.06,0.1,0.5589,0.00022,23.60579]
[1778399695439,30.32,80748.12,0.1,0.55892,0.00022,23.60564]
[1778399701484,30.32,80745.86,0.1,0.55844,0.00022,23.60929]
[1778399706606,30.31,80746.4,0.1,0.55856,0.00022,23.60838]
[1778399714649,30.31,80746.4,0.1,0.55856,0.00022,23.60835]
[1778399716681,30.31,80753.1,0.1,0.56002,0.00022,23.59727]
[1778399722632,30.31,80753.22,0.1,0.56005,0.00022,23.59705]
[1778399727668,30.31,80754.55,0.1,0.56034,0.00022,23.5948]
[1778399734718,30.31,80754.87,0.1,0.56042,0.00022,23.59007]
[1778399739752,30.3,80755.39,0.1,0.56054,0.00022,23.58917]
[1778399744787,30.3,80755.25,0.1,0.56051,0.00022,23.5894]
[1778399749821,30.3,80752.83,0.1,0.55998,0.00022,23.59345]
[1778399755568,30.3,80750.98,0.1,0.55958,0.00022,23.59652]
[1778399760652,30.3,80749.84,0.1,0.55934,0.00022,23.59837]
[1778399765935,30.3,80748.2,0.1,0.55898,0.00022,23.60105]
[1778399773990,30.29,80747.67,0.1,0.55887,0.00022,23.60188]
[1778399779025,30.29,80747.24,0.1,0.55878,0.00022,23.60256]
[1778399784970,30.29,80747.16,0.1,0.55877,0.00022,23.60267]
[1778399791066,30.29,80747.15,0.1,0.55877,0.00022,23.60267]
[1778399800314,30.29,80744.44,0.1,0.55819,0.00022,23.60286]
[1778399806114,30.29,80745.01,0.1,0.55832,0.00022,23.6019]
[1778399810242,30.28,80738.47,0.1,0.55689,0.00022,23.61232]
[1778399815277,30.28,80737.54,0.1,0.55669,0.00022,23.61375]
[1778399821621,30.28,80737.38,0.1,0.55666,0.00022,23.61398]
[1778399828367,30.27,80734.71,0.1,0.55609,0.00022,23.61807]
[1778399834409,30.27,80735.18,0.1,0.5562,0.00022,23.61729]
[1778399841852,30.27,80735.19,0.1,0.5562,0.00022,23.61726]
[1778399848508,30.26,80735.32,0.1,0.55624,0.00022,23.61698]
[1778399853677,30.26,80735.31,0.1,0.55625,0.00022,23.61282]
[1778399853729,30.26,80735.31,0.1,0.55625,0.00022,23.61282]
[1778399853755,30.26,80735.31,0.1,0.55625,0.00022,23.61282]
[1778399853945,30.26,80735.31,0.1,0.55625,0.00022,23.61282]
[1778399853856,30.26,80735.3,0.1,0.55624,0.00022,23.61282]
[1778399855115,30.26,80735.3,0.1,0.55624,0.00022,23.61282]
[1778399855135,30.26,80735.3,0.1,0.55624,0.00022,23.61282]
[1778399855177,30.26,80735.3,0.1,0.55625,0.00022,23.61281]
[1778399856588,30.26,80735.3,0.1,0.55625,0.00022,23.61281]
[1778399856600,30.26,80735.3,0.1,0.55625,0.00022,23.6128]
[1778399861694,30.26,80733.93,0.1,0.55595,0.00022,23.61489]
[1778399868656,30.26,80733.93,0.1,0.55595,0.00022,23.61489]
[1778399872683,30.26,80729.63,0.1,0.55501,0.00022,23.62148]
[1778399877719,30.26,80729.18,0.1,0.55491,0.00022,23.62218]
[1778399878705,30.26,80729.18,0.1,0.55491,0.00022,23.62218]
[1778399878894,30.26,80728.89,0.1,0.55485,0.00022,23.62263]
[1778399882476,30.26,80727.81,0.1,0.55461,0.00022,23.62424]
[1778399882754,30.26,80727.81,0.1,0.55461,0.00022,23.62423]
[1778399887382,30.26,80727.91,0.1,0.55464,0.00022,23.62404]
[1778399887794,30.25,80727.91,0.1,0.55465,0.00022,23.62398]
[1778399892829,30.24,80728.43,0.1,0.55477,0.00022,23.62308]
[1778399898872,30.23,80729.44,0.1,0.55501,0.00022,23.62141]
[1778399905925,30.22,80730.72,0.1,0.55531,0.00022,23.61931]
[1778399911963,30.21,80732.1,0.1,0.55563,0.00022,23.61291]
[1778399916998,30.2,80732.74,0.1,0.55578,0.00022,23.61187]
[1778399920200,30.2,80732.74,0.1,0.55578,0.00022,23.61187]
[1778399920209,30.2,80732.74,0.1,0.55578,0.00022,23.61187]
[1778399920259,30.2,80732.74,0.1,0.55578,0.00022,23.61187]
[1778399920269,30.2,80732.74,0.1,0.55578,0.00022,23.61187]
[1778399920833,30.2,80732.74,0.1,0.55578,0.00022,23.61187]
[1778399920934,30.2,80732.8,0.1,0.5558,0.00022,23.61174]
[1778399923209,30.2,80732.8,0.1,0.5558,0.00022,23.61172]
[1778399923536,30.2,80734.29,0.1,0.55613,0.00022,23.60936]
[1778399932198,30.18,80734.28,0.1,0.55615,0.00022,23.6092]
[1778399937271,30.18,80734.28,0.1,0.55616,0.00022,23.60915]
[1778399943677,30.16,80734.86,0.1,0.55631,0.00022,23.60806]
[1778399943690,30.16,80734.86,0.1,0.55631,0.00022,23.60806]
[1778399943695,30.16,80734.86,0.1,0.55631,0.00022,23.60806]
[1778399943748,30.16,80734.86,0.1,0.55631,0.00022,23.60803]
[1778399944192,30.16,80734.86,0.1,0.55631,0.00022,23.60803]
[1778399949225,30.16,80730.59,0.1,0.55538,0.00022,23.61459]
[1778399954260,30.15,80727.27,0.1,0.55466,0.00022,23.61959]
[1778399961309,30.15,80729.9,0.1,0.55524,0.00022,23.61553]
[1778399966343,30.14,80730.9,0.1,0.55547,0.00022,23.61393]
[1778399971821,30.14,80732.15,0.1,0.55575,0.00022,23.61199]
[1778399973540,30.14,80733.05,0.1,0.55596,0.00022,23.60639]
[1778399973817,30.14,80733.05,0.1,0.55596,0.00022,23.60639]
[1778399973879,30.14,80733.05,0.1,0.55596,0.00022,23.60638]
[1778399980285,30.14,80733.05,0.1,0.55596,0.00022,23.60637]
[1778399980441,30.13,80733.55,0.1,0.55608,0.00022,23.60553]
[1778399991518,30.13,80730.69,0.1,0.55546,0.00022,23.60986]
[1778399996553,30.12,80728.33,0.1,0.55495,0.00022,23.61342]
[1778400001327,30.12,80728.33,0.1,0.55495,0.00022,23.61342]
[1778400002927,30.12,80725.77,0.1,0.55439,0.00022,23.61726]
[1778400000089,30.12,80725.77,0.1,0.55439,0.00022,23.61726]
[1778400011218,30.12,80725.77,0.1,0.55439,0.00022,23.61726]
[1778400020734,30.12,80721.07,0.1,0.55336,0.00022,23.62424]
[1778400025770,30.12,80712.23,0.1,0.55141,0.00022,23.63694]
[1778400031813,30.12,80709.61,0.1,0.55085,0.00022,23.63643]
[1778400041882,30.12,80708.65,0.1,0.55063,0.00022,23.63776]
[1778400045523,30.12,80708.65,0.1,0.55063,0.00022,23.63776]
[1778400045626,30.12,80705.49,0.1,0.54994,0.00022,23.64207]
[1778400051952,30.11,80705.49,0.1,0.54995,0.00022,23.64202]
[1778400062118,30.11,80702.45,0.1,0.54929,0.00022,23.64603]
[1778400068067,30.1,80700.87,0.1,0.54895,0.00022,23.64809]
[1778400074110,30.1,80700.27,0.1,0.54882,0.00022,23.64883]
[1778400081158,30.09,80700.06,0.1,0.54878,0.00022,23.64906]
[1778400085965,30.09,80701.29,0.1,0.54906,0.00022,23.64742]
[1778400086065,30.09,80701.29,0.1,0.54906,0.00022,23.64739]
[1778400087145,30.09,80701.29,0.1,0.54906,0.00022,23.64739]
[1778400087245,30.09,80701.29,0.1,0.54906,0.00022,23.64738]
[1778400092335,30.08,80706.19,0.1,0.55015,0.00022,23.63658]
[1778400099283,30.08,80706.19,0.1,0.55016,0.00022,23.63653]
[1778400100371,30.08,80706.19,0.1,0.55016,0.00022,23.63653]
[1778400100470,30.08,80710.71,0.1,0.55116,0.00022,23.63027]
[1778400103785,30.08,80710.71,0.1,0.55116,0.00022,23.63025]
[1778400103885,30.07,80710.71,0.1,0.55116,0.00022,23.63024]
[1778400109356,30.07,80713.14,0.1,0.5517,0.00022,23.62678]
[1778400113873,30.07,80713.61,0.1,0.55181,0.00022,23.62609]
[1778400114181,30.07,80714.48,0.1,0.552,0.00022,23.62483]
[1778400119130,30.06,80714.59,0.1,0.55203,0.00022,23.62465]
[1778400119224,30.06,80714.32,0.1,0.55197,0.00022,23.62502]
[1778400122164,30.06,80714.32,0.1,0.55197,0.00022,23.62502]
[1778400122446,30.06,80714.25,0.1,0.55196,0.00022,23.62509]
[1778400128489,30.06,80713.59,0.1,0.55182,0.00022,23.62599]
[1778400133523,30.05,80714.11,0.1,0.55194,0.00022,23.62521]
[1778400141580,30.05,80712.33,0.1,0.55155,0.00022,23.62769]
[1778400146615,30.05,80709.47,0.1,0.55093,0.00022,23.63167]
[1778400152758,30.04,80710.08,0.1,0.55107,0.00022,23.62662]
[1778400158699,30.04,80711.14,0.1,0.55131,0.00022,23.6251]
[1778400165750,30.04,80709.36,0.1,0.55092,0.00022,23.62756]
[1778400172898,30.03,80708.18,0.1,0.55067,0.00022,23.62916]
[1778400182968,30.03,80709.4,0.1,0.55094,0.00022,23.62742]
[1778400192940,30.02,80708.07,0.1,0.55066,0.00022,23.62922]
[1778400203108,30.02,80706.88,0.1,0.5504,0.00022,23.6308]
[1778400209053,30.01,80711.3,0.1,0.55138,0.00022,23.62461]
[1778400215095,30.01,80710.66,0.1,0.55125,0.00022,23.62131]
[1778400220130,30.01,80711.49,0.1,0.55144,0.00022,23.62007]
[1778400228351,30.0,80710.23,0.1,0.55117,0.00022,23.6218]
[1778400228448,30.0,80710.19,0.1,0.55117,0.00022,23.62181]
[1778400229198,30.0,80711.66,0.1,0.55149,0.00022,23.61974]
[1778400235241,29.99,80712.25,0.1,0.55163,0.00022,23.61887]
[1778400242290,29.99,80712.51,0.1,0.55169,0.00022,23.61847]
[1778400248333,29.99,80712.61,0.1,0.55172,0.00022,23.61827]
[1778400250842,29.98,80710.57,0.1,0.55127,0.00022,23.62115]
[1778400251354,29.98,80707.82,0.1,0.55066,0.00022,23.62498]
[1778400252322,29.98,80707.82,0.1,0.55066,0.00022,23.62498]
[1778400252361,29.98,80703.93,0.1,0.5498,0.00022,23.63032]
[1778400253272,29.98,80703.93,0.1,0.5498,0.00022,23.63032]
[1778400253441,29.98,80702.46,0.1,0.54948,0.00022,23.6323]
[1778400254343,29.98,80702.46,0.1,0.54948,0.00022,23.6323]
[1778400255105,29.98,80702.46,0.1,0.54948,0.00022,23.6323]
[1778400255381,29.98,80702.62,0.1,0.54952,0.00022,23.63207]
[1778400258218,29.98,80702.56,0.1,0.5495,0.00022,23.63215]
[1778400258319,29.98,80702.61,0.1,0.54952,0.00022,23.63206]
[1778400259050,29.98,80702.61,0.1,0.54952,0.00022,23.63206]
[1778400259151,29.98,80702.61,0.1,0.54952,0.00022,23.63205]
[1778400264444,29.97,80702.42,0.1,0.54948,0.00022,23.63227]
[1778400265945,29.97,80702.42,0.1,0.54948,0.00022,23.63227]
[1778400271493,29.97,80703.02,0.1,0.54963,0.00022,23.62725]
[1778400272755,29.97,80703.02,0.1,0.54963,0.00022,23.62725]
[1778400276989,29.97,80702.36,0.1,0.54949,0.00022,23.62811]
[1778400279296,29.96,80702.37,0.1,0.54949,0.00022,23.62808]
[1778400282105,29.96,80701.99,0.1,0.54941,0.00022,23.62857]
[1778400287607,29.96,80702.25,0.1,0.54947,0.00022,23.62818]
[1778400293744,29.95,80701.72,0.1,0.54936,0.00022,23.62885]
[1778400301705,29.95,80701.79,0.1,0.54939,0.00022,23.62869]
[1778400306778,29.94,80701.82,0.1,0.5494,0.00022,23.62861]
[1778400313884,29.94,80702.0,0.1,0.54945,0.00022,23.6283]
[1778400318827,29.93,80710.74,0.1,0.55139,0.00022,23.61617]
[1778400320841,29.93,80712.42,0.1,0.55176,0.00022,23.61377]
[1778400327889,29.93,80710.58,0.1,0.55136,0.00022,23.61635]
[1778400332925,29.93,80709.01,0.1,0.55102,0.00022,23.61438]
[1778400337960,29.92,80708.9,0.1,0.551,0.00022,23.61449]
[1778400342996,29.92,80709.06,0.1,0.55104,0.00022,23.61422]
[1778400352153,29.91,80708.29,0.1,0.55089,0.00022,23.61521]
[1778400358116,29.9,80708.04,0.1,0.55084,0.00022,23.61551]
[1778400364158,29.9,80707.98,0.1,0.55083,0.00022,23.61555]
[1778400369193,29.9,80707.87,0.1,0.55081,0.00022,23.61568]
[1778400370200,29.9,80703.55,0.1,0.54985,0.00022,23.62164]
[1778400375235,29.89,80703.17,0.1,0.54977,0.00022,23.62213]
[1778400381279,29.89,80702.61,0.1,0.54965,0.00022,23.62286]
[1778400388328,29.89,80702.25,0.1,0.54957,0.00022,23.62332]
[1778400393362,29.89,80702.29,0.1,0.54959,0.00022,23.61908]
[1778400399438,29.89,80702.29,0.1,0.54959,0.00022,23.61908]
[1778400413500,29.88,80702.52,0.1,0.54966,0.00022,23.61868]
[1778400416404,29.88,80702.61,0.1,0.54968,0.00022,23.61855]
[1778400416505,29.88,80702.7,0.1,0.5497,0.00022,23.61842]
[1778400419050,29.88,80702.7,0.1,0.5497,0.00022,23.61842]
[1778400419545,29.88,80702.75,0.1,0.54971,0.00022,23.61834]
[1778400424579,29.87,80706.29,0.1,0.5505,0.00022,23.61346]
[1778400430622,29.87,80707.63,0.1,0.5508,0.00022,23.61152]
[1778400438563,29.86,80707.53,0.1,0.55079,0.00022,23.61162]
[1778400438633,29.86,80707.53,0.1,0.55079,0.00022,23.61162]
[1778400438732,29.86,80707.97,0.1,0.55089,0.00022,23.61094]
[1778400441657,29.86,80710.35,0.1,0.55142,0.00022,23.60758]
[1778400441758,29.86,80711.42,0.1,0.55166,0.00022,23.60605]
[1778400447741,29.85,80711.39,0.1,0.55167,0.00022,23.60601]
[1778400452859,29.84,80710.13,0.1,0.5514,0.00022,23.60358]
[1778400461924,29.83,80709.57,0.1,0.55129,0.00022,23.60426]
[1778400471993,29.82,80708.28,0.1,0.55102,0.00022,23.60595]
[1778400477951,29.81,80707.53,0.1,0.55086,0.00022,23.60692]
[1778400482986,29.81,80711.0,0.1,0.55165,0.00022,23.60193]
[1778400492134,29.81,80719.12,0.1,0.55345,0.00022,23.5901]
[1778400498095,29.81,80721.21,0.1,0.55391,0.00022,23.58697]
[1778400511189,29.81,80721.85,0.1,0.55407,0.00022,23.5818]
[1778400522267,29.81,80724.24,0.1,0.5546,0.00022,23.57817]
[1778400527299,29.81,80725.13,0.1,0.55479,0.00022,23.57683]
[1778400532414,29.81,80725.34,0.1,0.55484,0.00022,23.57652]
[1778400538373,29.81,80725.34,0.1,0.55484,0.00022,23.57655]
[1778400543411,29.81,80727.66,0.1,0.55535,0.00022,23.57299]
[1778400548446,29.82,80727.79,0.1,0.55537,0.00022,23.57281]
[1778400553480,29.81,80728.41,0.1,0.55551,0.00022,23.57184]
[1778400562624,29.81,80729.92,0.1,0.55586,0.00022,23.56942]
[1778400568824,29.81,80730.64,0.1,0.55602,0.00022,23.56828]
[1778400573853,29.81,80730.69,0.1,0.55604,0.00022,23.56402]
[1778400577001,29.81,80732.06,0.1,0.55634,0.00022,23.56185]
[1778400577653,29.81,80732.23,0.1,0.55638,0.00022,23.56158]
[1778400578659,29.81,80738.5,0.1,0.55777,0.00022,23.55149]
[1778400581681,29.81,80746.27,0.1,0.55949,0.00022,23.5386]
[1778400582689,29.81,80751.35,0.1,0.56062,0.00022,23.52994]
[1778400587723,29.81,80753.87,0.1,0.56118,0.00022,23.52555]
[1778400589273,29.81,80757.41,0.1,0.56196,0.00022,23.51932]
[1778400589299,29.81,80757.41,0.1,0.56196,0.00022,23.51932]
[1778400589737,29.81,80758.49,0.1,0.5622,0.00022,23.5174]
[1778400592266,29.81,80762.31,0.1,0.56305,0.00022,23.51057]
[1778400592491,29.81,80764.69,0.1,0.56357,0.00022,23.50629]
[1778400595143,29.81,80764.69,0.1,0.56357,0.00022,23.50631]
[1778400595721,29.82,80767.2,0.1,0.56412,0.00022,23.50174]
[1778400600705,29.82,80770.43,0.1,0.56482,0.00022,23.49586]
[1778400600719,29.82,80770.43,0.1,0.56482,0.00022,23.49586]
[1778400602483,29.82,80774.37,0.1,0.56569,0.00022,23.48849]
[1778400602507,29.82,80774.37,0.1,0.56569,0.00022,23.48849]
[1778400602596,29.82,80774.37,0.1,0.56569,0.00022,23.48849]
[1778400602729,29.82,80774.37,0.1,0.56569,0.00022,23.48849]
[1778400602711,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400602817,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400602924,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400602946,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400602976,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603018,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603039,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603147,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603157,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603357,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603387,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603566,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603595,29.82,80777.23,0.1,0.56632,0.00022,23.48308]
[1778400603667,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400603779,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400603800,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400603992,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604028,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604199,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604239,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604401,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604441,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604605,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604628,29.82,80789.0,0.1,0.56892,0.00022,23.46009]
[1778400604692,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400604809,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400604831,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605013,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605039,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605216,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605251,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605458,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605488,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605720,29.82,80796.95,0.1,0.57067,0.00022,23.44397]
[1778400605559,29.82,80799.25,0.1,0.57118,0.00022,23.43922]
[1778400605962,29.82,80800.19,0.1,0.57139,0.00022,23.43727]
[1778400609083,29.83,80795.44,0.1,0.57034,0.00022,23.44712]
[1778400612733,29.83,80793.39,0.1,0.56988,0.00022,23.45135]
[1778400613657,29.83,80795.33,0.1,0.5703,0.00022,23.4475]
[1778400616850,29.84,80797.24,0.1,0.57071,0.00022,23.44364]
[1778400616852,29.84,80797.24,0.1,0.57071,0.00022,23.44364]
[1778400616881,29.84,80797.24,0.1,0.57071,0.00022,23.44364]
[1778400617012,29.84,80796.11,0.1,0.57046,0.00022,23.44596]
[1778400619527,29.84,80791.94,0.1,0.56955,0.00022,23.45441]
[1778400623784,29.83,80793.18,0.1,0.56982,0.00022,23.45188]
[1778400624763,29.83,80792.62,0.1,0.5697,0.00022,23.453]
[1778400626597,29.83,80792.62,0.1,0.5697,0.00022,23.45299]
[1778400626617,29.83,80792.62,0.1,0.5697,0.00022,23.45299]
[1778400630031,29.83,80788.36,0.1,0.56876,0.00022,23.46151]
[1778400635064,29.83,80786.48,0.1,0.56836,0.00022,23.461]
[1778400637075,29.83,80782.02,0.1,0.56738,0.00022,23.46973]
[1778400638817,29.83,80781.64,0.1,0.5673,0.00022,23.47045]
[1778400639792,29.83,80781.39,0.1,0.56725,0.00022,23.47091]
[1778400644823,29.82,80784.36,0.1,0.56791,0.00022,23.46504]
[1778400649834,29.82,80786.87,0.1,0.56847,0.00022,23.46003]
[1778400654837,29.82,80791.15,0.1,0.56942,0.00022,23.45145]
[1778400659876,29.82,80791.85,0.1,0.56957,0.00022,23.45001]
[1778400664880,29.82,80791.98,0.1,0.56961,0.00022,23.44971]
[1778400669898,29.81,80789.06,0.1,0.56896,0.00022,23.45555]
[1778400674911,29.81,80786.68,0.1,0.56845,0.00022,23.4602]
[1778400679921,29.81,80789.98,0.1,0.56918,0.00022,23.45353]
[1778400684951,29.8,80792.66,0.1,0.56978,0.00022,23.44806]
[1778400689968,29.8,80792.94,0.1,0.56984,0.00022,23.44749]
[1778400694972,29.8,80792.94,0.1,0.56985,0.00022,23.44329]
[1778400697954,29.8,80789.45,0.1,0.56909,0.00022,23.45032]
[1778400698839,29.8,80787.11,0.1,0.56857,0.00022,23.45498]
[1778400701849,29.8,80779.87,0.1,0.56697,0.00022,23.46914]
[1778400706866,29.79,80779.23,0.1,0.56684,0.00022,23.47029]
[1778400711866,29.79,80779.13,0.1,0.56683,0.00022,23.47041]
[1778400716893,29.79,80778.74,0.1,0.56675,0.00022,23.47109]
[1778400721910,29.78,80776.77,0.1,0.56632,0.00022,23.47481]
[1778400726920,29.78,80776.8,0.1,0.56633,0.00022,23.47468]
[1778400731952,29.78,80777.14,0.1,0.56641,0.00022,23.47396]
[1778400736969,29.77,80777.14,0.1,0.56642,0.00022,23.4739]
[1778400741983,29.77,80777.34,0.1,0.56647,0.00022,23.47346]
[1778400747008,29.77,80777.54,0.1,0.56652,0.00022,23.47302]
[1778400752012,29.76,80777.2,0.1,0.56646,0.00022,23.46942]
[1778400757038,29.76,80777.65,0.1,0.56656,0.00022,23.46851]
[1778400762063,29.76,80777.75,0.1,0.56659,0.00022,23.46827]
[1778400767066,29.76,80777.75,0.1,0.5666,0.00022,23.46822]
[1778400772094,29.75,80775.68,0.1,0.56614,0.00022,23.47214]
[1778400777132,29.75,80776.04,0.1,0.56623,0.00022,23.4714]
[1778400782144,29.75,80776.27,0.1,0.56628,0.00022,23.47091]
[1778400787166,29.75,80776.19,0.1,0.56627,0.00022,23.47102]
[1778400792192,29.74,80776.19,0.1,0.56627,0.00022,23.47098]
[1778400797212,29.74,80779.23,0.1,0.56695,0.00022,23.46507]
[1778400802214,29.74,80779.23,0.1,0.56696,0.00022,23.46503]
[1778400807224,29.74,80779.08,0.1,0.56693,0.00022,23.46529]
[1778400812236,29.74,80779.12,0.1,0.56695,0.00022,23.46099]
[1778400817270,29.74,80777.01,0.1,0.56648,0.00022,23.46504]
[1778400817677,29.74,80777.01,0.1,0.56648,0.00022,23.46504]
[1778400817961,29.73,80776.06,0.1,0.56627,0.00022,23.46685]
[1778400822969,29.73,80775.71,0.1,0.5662,0.00022,23.46749]
[1778400827978,29.73,80777.4,0.1,0.56658,0.00022,23.4642]
[1778400832995,29.73,80777.77,0.1,0.56667,0.00022,23.46343]
[1778400838005,29.73,80777.77,0.1,0.56667,0.00022,23.46338]
[1778400843023,29.72,80778.16,0.1,0.56676,0.00022,23.46258]
[1778400848030,29.72,80778.12,0.1,0.56676,0.00022,23.4626]
[1778400853058,29.72,80778.56,0.1,0.56686,0.00022,23.4617]
[1778400858072,29.71,80779.25,0.1,0.56702,0.00022,23.4603]
[1778400863081,29.71,80779.25,0.1,0.56702,0.00022,23.46025]
[1778400868100,29.72,80777.54,0.1,0.56664,0.00022,23.46365]
[1778400873117,29.72,80777.54,0.1,0.56664,0.00022,23.45954]
[1778400878131,29.72,80775.47,0.1,0.56617,0.00022,23.4636]
[1778400883156,29.73,80773.72,0.1,0.56577,0.00022,23.46702]
[1778400888175,29.73,80772.19,0.1,0.56543,0.00022,23.47]
[1778400893199,29.73,80768.91,0.1,0.5647,0.00022,23.47616]
[1778400898224,29.73,80770.0,0.1,0.56494,0.00022,23.4741]
[1778400903242,29.74,80768.71,0.1,0.56465,0.00022,23.47658]
[1778400908251,29.73,80769.27,0.1,0.56478,0.00022,23.47546]
[1778400913282,29.73,80769.39,0.1,0.56481,0.00022,23.47525]
[1778400918303,29.73,80769.37,0.1,0.5648,0.00022,23.47527]
[1778400923314,29.73,80771.37,0.1,0.56525,0.00022,23.47147]
[1778400928334,29.73,80769.99,0.1,0.56494,0.00022,23.47414]
[1778400930941,29.73,80769.31,0.1,0.56479,0.00022,23.47543]
[1778400931074,29.74,80768.95,0.1,0.56471,0.00022,23.47193]
[1778400936074,29.74,80767.2,0.1,0.56431,0.00022,23.47529]
[1778400941082,29.75,80765.38,0.1,0.5639,0.00022,23.47879]
[1778400946111,29.76,80762.74,0.1,0.56329,0.00022,23.48377]
[1778400951139,29.77,80760.95,0.1,0.56288,0.00022,23.48714]
[1778400956155,29.77,80760.95,0.1,0.56287,0.00022,23.48726]
[1778400959096,29.78,80754.23,0.1,0.56137,0.00022,23.49929]
[1778400960008,29.78,80754.23,0.1,0.56137,0.00022,23.49929]
[1778400960053,29.78,80754.23,0.1,0.56137,0.00022,23.49929]
[1778400960073,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960163,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960205,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960362,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960384,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960585,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960627,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960801,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960835,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400961100,29.78,80751.8,0.1,0.56083,0.00022,23.50356]
[1778400960877,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961133,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961300,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961314,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961515,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961549,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961726,29.78,80758.3,0.1,0.56227,0.00022,23.49213]
[1778400961813,29.78,80756.83,0.1,0.56194,0.00022,23.49476]
[1778400965359,29.78,80755.3,0.1,0.5616,0.00022,23.49748]
[1778400965591,29.78,80755.3,0.1,0.5616,0.00022,23.49749]
[1778400971606,29.78,80756.26,0.1,0.56181,0.00022,23.49584]
[1778400971631,29.78,80756.26,0.1,0.56181,0.00022,23.49584]
[1778400971755,29.79,80754.63,0.1,0.56144,0.00022,23.49872]
[1778400975696,29.79,80753.54,0.1,0.5612,0.00022,23.50065]
[1778400975719,29.79,80753.54,0.1,0.5612,0.00022,23.50065]
[1778400977456,29.79,80748.69,0.1,0.56012,0.00022,23.50905]
[1778400980437,29.79,80748.14,0.1,0.56,0.00022,23.51]
[1778400981097,29.79,80748.61,0.1,0.5601,0.00022,23.5092]
[1778400984034,29.79,80756.1,0.1,0.56176,0.00022,23.49618]
[1778400986113,29.79,80760.91,0.1,0.56283,0.00022,23.48762]
[1778400991140,29.79,80760.78,0.1,0.5628,0.00022,23.48788]
[1778400992399,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992550,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992606,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992670,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992723,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992748,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992929,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400992979,29.79,80760.83,0.1,0.56282,0.00022,23.48362]
[1778400993068,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993198,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993218,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993455,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993480,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993718,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993743,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400993934,29.79,80774.42,0.1,0.56583,0.00022,23.45852]
[1778400994035,29.79,80792.92,0.1,0.56992,0.00022,23.42213]
[1778400995104,29.79,80792.92,0.1,0.56992,0.00022,23.42213]
[1778400995587,29.79,80794.35,0.1,0.57024,0.00022,23.41922]
[1778400999086,29.79,80794.05,0.1,0.57017,0.00022,23.41983]
[1778401000120,29.79,80792.89,0.1,0.56992,0.00022,23.42219]
[1778401005146,29.8,80794.99,0.1,0.57037,0.00022,23.41804]
[1778401010162,29.81,80793.67,0.1,0.57006,0.00022,23.42091]
[1778401015171,29.82,80794.94,0.1,0.57032,0.00022,23.41852]
[1778401020180,29.82,80796.0,0.1,0.57054,0.00022,23.41651]
[1778401025204,29.83,80792.49,0.1,0.56975,0.00022,23.42381]
[1778401030206,29.84,80792.58,0.1,0.56976,0.00022,23.42377]
[1778401035226,29.84,80793.11,0.1,0.56986,0.00022,23.42284]
[1778401040226,29.85,80794.37,0.1,0.57013,0.00022,23.42042]
[1778401045235,29.86,80792.15,0.1,0.56962,0.00022,23.42506]
[1778401050255,29.86,80792.52,0.1,0.56969,0.00022,23.42444]
[1778401055270,29.87,80790.35,0.1,0.56921,0.00022,23.42472]
[1778401060270,29.87,80788.41,0.1,0.56877,0.00022,23.4287]
[1778401062204,29.88,80793.15,0.1,0.56982,0.00022,23.41924]
[1778401067230,29.88,80797.18,0.1,0.57069,0.00022,23.41116]
[1778401072233,29.89,80797.03,0.1,0.57065,0.00022,23.41161]
[1778401077253,29.89,80797.47,0.1,0.57073,0.00022,23.41084]
[1778401082275,29.9,80797.16,0.1,0.57065,0.00022,23.4116]
[1778401087286,29.91,80797.25,0.1,0.57066,0.00022,23.41154]
[1778401092301,29.91,80798.0,0.1,0.57081,0.00022,23.41013]
[1778401097315,29.92,80799.35,0.1,0.5711,0.00022,23.40748]
[1778401102323,29.92,80800.82,0.1,0.57141,0.00022,23.40458]
[1778401107338,29.93,80800.81,0.1,0.57139,0.00022,23.40473]
[1778401112341,29.94,80800.33,0.1,0.57129,0.00022,23.40165]
[1778401117360,29.94,80800.16,0.1,0.57124,0.00022,23.40212]
[1778401122379,29.95,80800.25,0.1,0.57125,0.00022,23.40205]
[1778401127389,29.95,80800.97,0.1,0.57139,0.00022,23.40067]
[1778401132396,29.96,80801.08,0.1,0.57141,0.00022,23.40055]
[1778401137418,29.96,80801.04,0.1,0.57139,0.00022,23.40075]
[1778401140588,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401140596,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401140625,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401140650,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401140691,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401140934,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401140944,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401141285,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401141311,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401141684,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401141703,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401141899,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401141933,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401142150,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401142172,29.96,80801.73,0.1,0.57153,0.00022,23.39939]
[1778401142241,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401142471,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401142495,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401142924,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401142933,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401143147,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401143167,29.97,80801.73,0.1,0.57153,0.00022,23.39943]
[1778401143237,29.97,80800.94,0.1,0.57135,0.00022,23.40109]
[1778401143574,29.97,80800.94,0.1,0.57135,0.00022,23.40109]
[1778401146174,29.97,80801.08,0.1,0.57138,0.00022,23.40087]
[1778401152744,29.98,80801.1,0.1,0.57137,0.00022,23.40097]
[1778401162816,29.99,80801.09,0.1,0.57135,0.00022,23.40122]
[1778401166788,29.99,80795.49,0.1,0.57011,0.00022,23.41276]
[1778401167794,29.99,80788.39,0.1,0.56855,0.00022,23.42696]
[1778401168373,29.99,80788.39,0.1,0.56855,0.00022,23.42696]
[1778401169283,29.99,80784.01,0.1,0.56758,0.00022,23.43556]
[1778401174306,30.0,80781.17,0.1,0.56696,0.00022,23.43688]
[1778401179312,30.0,80779.05,0.1,0.56649,0.00022,23.44099]
[1778401184341,30.0,80776.51,0.1,0.56592,0.00022,23.44587]
[1778401189366,30.0,80774.22,0.1,0.56541,0.00022,23.45023]
[1778401194391,30.01,80772.15,0.1,0.56495,0.00022,23.45413]
[1778401199411,30.01,80770.95,0.1,0.56468,0.00022,23.4564]
[1778401204432,30.01,80770.55,0.1,0.56459,0.00022,23.45719]
[1778401209331,30.02,80782.14,0.1,0.56714,0.00022,23.43541]
[1778401214344,30.02,80781.59,0.1,0.56701,0.00022,23.43655]
[1778401219346,30.03,80780.71,0.1,0.5668,0.00022,23.43835]
[1778401224366,30.03,80780.45,0.1,0.56673,0.00022,23.43895]
[1778401232244,30.04,80779.45,0.1,0.56651,0.00022,23.43684]
[1778401238286,30.05,80779.82,0.1,0.56657,0.00022,23.43626]
[1778401243321,30.05,80779.42,0.1,0.56648,0.00022,23.43712]
[1778401249364,30.06,80778.98,0.1,0.56637,0.00022,23.43807]
[1778401254399,30.06,80778.58,0.1,0.56627,0.00022,23.43891]
[1778401262516,30.07,80778.41,0.1,0.56622,0.00022,23.43937]
[1778401272591,30.08,80777.86,0.1,0.56608,0.00022,23.44057]
[1778401282659,30.09,80777.64,0.1,0.56602,0.00022,23.44114]
[1778401288644,30.09,80777.48,0.1,0.56598,0.00022,23.44153]
[1778401293673,30.1,80777.36,0.1,0.56595,0.00022,23.43762]
[1778401294683,30.1,80781.86,0.1,0.56694,0.00022,23.4291]
[1778401299715,30.1,80782.43,0.1,0.56706,0.00022,23.42809]
[1778401304750,30.11,80781.52,0.1,0.56685,0.00022,23.42992]
[1778401310792,30.11,80780.65,0.1,0.56665,0.00022,23.43168]
[1778401318848,30.11,80780.3,0.1,0.56658,0.00022,23.43224]
[1778401324472,30.1,80784.3,0.1,0.56746,0.00022,23.42451]
[1778401326904,30.1,80789.06,0.1,0.56852,0.00022,23.41518]
[1778401331939,30.09,80791.03,0.1,0.56895,0.00022,23.41122]
[1778401336975,30.09,80791.49,0.1,0.56906,0.00022,23.41024]
[1778401343088,30.09,80792.48,0.1,0.56929,0.00022,23.40818]
[1778401353158,30.08,80794.08,0.1,0.56966,0.00022,23.40062]
[1778401360137,30.07,80795.65,0.1,0.57002,0.00022,23.39737]
[1778401366178,30.07,80795.82,0.1,0.57006,0.00022,23.39694]
[1778401373297,30.07,80795.81,0.1,0.57007,0.00022,23.39686]
[1778401379268,30.06,80796.55,0.1,0.57024,0.00022,23.39528]
[1778401384304,30.06,80800.15,0.1,0.57104,0.00022,23.38789]
[1778401389321,30.06,80800.05,0.1,0.57102,0.00022,23.38804]
[1778401394324,30.05,80800.48,0.1,0.57112,0.00022,23.3871]
[1778401399357,30.05,80799.78,0.1,0.57097,0.00022,23.38848]
[1778401401014,30.05,80799.68,0.1,0.57095,0.00022,23.38866]
[1778401401425,30.05,80799.68,0.1,0.57095,0.00022,23.38865]
[1778401403522,30.05,80804.27,0.1,0.57196,0.00022,23.37916]
[1778401409480,30.05,80804.92,0.1,0.57211,0.00022,23.37776]
[1778401414515,30.04,80803.99,0.1,0.57192,0.00022,23.37544]
[1778401421567,30.04,80805.19,0.1,0.57219,0.00022,23.37288]
[1778401426599,30.04,80804.47,0.1,0.57203,0.00022,23.37434]
[1778401433733,30.04,80802.75,0.1,0.57166,0.00022,23.37784]
[1778401436689,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401436743,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401436848,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401436870,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437110,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437134,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437336,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437376,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437558,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437586,30.04,80802.27,0.1,0.57156,0.00022,23.37881]
[1778401437473,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401437771,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401437794,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438023,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438055,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438241,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438264,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438447,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438470,30.04,80806.39,0.1,0.57246,0.00022,23.37025]
[1778401438548,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401438693,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401438704,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401438897,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401438909,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401439101,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401439114,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401439370,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401439405,30.04,80809.61,0.1,0.57317,0.00022,23.36348]
[1778401439446,30.04,80808.56,0.1,0.57293,0.00022,23.36572]
[1778401439658,30.04,80808.56,0.1,0.57293,0.00022,23.36572]
[1778401439969,30.04,80808.11,0.1,0.57284,0.00022,23.36667]
[1778401445734,30.04,80808.12,0.1,0.57283,0.00022,23.36677]
[1778401452784,30.05,80807.33,0.1,0.57264,0.00022,23.36853]
[1778401458825,30.05,80806.35,0.1,0.57242,0.00022,23.37065]
[1778401463861,30.05,80805.48,0.1,0.57223,0.00022,23.37251]
[1778401468897,30.05,80806.33,0.1,0.57241,0.00022,23.37077]
[1778401473092,30.05,80806.78,0.1,0.57252,0.00022,23.36564]
[1778401473534,30.06,80807.99,0.1,0.57278,0.00022,23.36311]
[1778401478548,30.06,80809.93,0.1,0.5732,0.00022,23.35907]
[1778401483557,30.06,80808.68,0.1,0.57292,0.00022,23.36178]
[1778401486574,30.06,80803.89,0.1,0.57187,0.00022,23.37186]
[1778401491592,30.07,80802.66,0.1,0.5716,0.00022,23.37444]
[1778401496620,30.07,80801.7,0.1,0.57138,0.00022,23.37647]
[1778401501637,30.07,80804.55,0.1,0.572,0.00022,23.37063]
[1778401506657,30.07,80806.59,0.1,0.57244,0.00022,23.36645]
[1778401511682,30.08,80805.81,0.1,0.57226,0.00022,23.36816]
[1778401516707,30.08,80806.01,0.1,0.5723,0.00022,23.36781]
[1778401521716,30.08,80806.94,0.1,0.5725,0.00022,23.36594]
[1778401524494,30.08,80808.17,0.1,0.57276,0.00022,23.36339]
[1778401524580,30.08,80808.17,0.1,0.57276,0.00022,23.36339]
[1778401524604,30.08,80808.17,0.1,0.57276,0.00022,23.36339]
[1778401524628,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401524756,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525004,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525027,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525420,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525440,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525629,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525645,30.08,80808.18,0.1,0.57276,0.00022,23.36339]
[1778401525521,30.08,80817.5,0.1,0.5748,0.00022,23.34348]
[1778401525913,30.08,80817.5,0.1,0.5748,0.00022,23.34348]
[1778401525946,30.08,80817.5,0.1,0.5748,0.00022,23.34348]
[1778401526383,30.08,80817.5,0.1,0.5748,0.00022,23.34348]
[1778401526401,30.08,80817.5,0.1,0.5748,0.00022,23.34348]
[1778401526606,30.08,80817.5,0.1,0.5748,0.00022,23.34348]
[1778401526484,30.09,80818.82,0.1,0.57509,0.00022,23.34064]
[1778401528310,30.09,80823.13,0.1,0.57603,0.00022,23.3312]
[1778401530619,30.09,80825.61,0.1,0.57657,0.00022,23.32574]
[1778401530657,30.09,80825.22,0.1,0.57648,0.00022,23.32663]
[1778401532744,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401532930,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401532976,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533118,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533147,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533316,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533329,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533610,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533648,30.09,80828.65,0.1,0.57724,0.00022,23.31478]
[1778401533688,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401533817,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401533833,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401534016,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401534047,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401534231,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401534254,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401534443,30.09,80835.61,0.1,0.57876,0.00022,23.29898]
[1778401534503,30.09,80841.2,0.1,0.57998,0.00022,23.28607]
[1778401534850,30.09,80841.2,0.1,0.57998,0.00022,23.28607]
[1778401535364,30.09,80841.9,0.1,0.58013,0.00022,23.28444]
[1778401536367,30.09,80850.03,0.1,0.5819,0.00022,23.26516]
[1778401537374,30.09,80855.33,0.1,0.58306,0.00022,23.25239]
[1778401538380,30.09,80860.25,0.1,0.58413,0.00022,23.24031]
[1778401540234,30.09,80861.14,0.1,0.58432,0.00022,23.23808]
[1778401540395,30.09,80865.86,0.1,0.58535,0.00022,23.22633]
[1778401541231,30.09,80865.86,0.1,0.58535,0.00022,23.22633]
[1778401541402,30.09,80876.09,0.1,0.58758,0.00022,23.2003]
[1778401542501,30.09,80881.63,0.1,0.58878,0.00022,23.18591]
[1778401546440,30.09,80868.05,0.1,0.58584,0.00022,23.22072]
[1778401548061,30.09,80864.55,0.1,0.58507,0.00022,23.22953]
[1778401548508,30.09,80866.48,0.1,0.58549,0.00022,23.22466]
[1778401553789,30.08,80863.83,0.1,0.58493,0.00022,23.23113]
[1778401554701,30.08,80862.02,0.1,0.58454,0.00022,23.2356]
[1778401559713,30.07,80864.2,0.1,0.58503,0.00022,23.23002]
[1778401560320,30.07,80864.53,0.1,0.5851,0.00022,23.22915]
[1778401560539,30.07,80864.53,0.1,0.5851,0.00022,23.22912]
[1778401565575,30.07,80869.01,0.1,0.58608,0.00022,23.21777]
[1778401565779,30.07,80869.01,0.1,0.58608,0.00022,23.21777]
[1778401566583,30.07,80873.6,0.1,0.58708,0.00022,23.20605]
[1778401571617,30.07,80865.95,0.1,0.58542,0.00022,23.22541]
[1778401574638,30.07,80858.96,0.1,0.5839,0.00022,23.24283]
[1778401582782,30.07,80856.2,0.1,0.58329,0.00022,23.24965]
[1778401588735,30.07,80857.97,0.1,0.58368,0.00022,23.24538]
[1778401593771,30.07,80859.27,0.1,0.58397,0.00022,23.238]
[1778401594778,30.07,80863.32,0.1,0.58485,0.00022,23.22798]
[1778401600417,30.08,80866.92,0.1,0.58563,0.00022,23.21904]
[1778401605855,30.08,80867.6,0.1,0.58576,0.00022,23.21747]
[1778401612904,30.09,80866.4,0.1,0.58549,0.00022,23.22062]
[1778401617938,30.09,80861.34,0.1,0.58438,0.00022,23.23331]
[1778401623062,30.09,80855.88,0.1,0.58319,0.00022,23.24679]
[1778401628387,30.09,80857.53,0.1,0.58355,0.00022,23.2428]
[1778401628736,30.09,80857.58,0.1,0.58356,0.00022,23.2427]
[1778401633754,30.09,80857.59,0.1,0.58355,0.00022,23.24271]
[1778401638769,30.09,80857.94,0.1,0.58363,0.00022,23.24191]
[1778401643789,30.1,80858.4,0.1,0.58372,0.00022,23.24084]
[1778401648519,30.1,80856.97,0.1,0.58341,0.00022,23.24441]
[1778401648716,30.1,80857.3,0.1,0.58348,0.00022,23.24362]
[1778401653737,30.1,80857.25,0.1,0.58347,0.00022,23.23955]
[1778401658749,30.1,80857.38,0.1,0.5835,0.00022,23.2393]
[1778401663758,30.11,80857.83,0.1,0.58359,0.00022,23.23826]
[1778401668784,30.11,80857.77,0.1,0.58357,0.00022,23.23848]
[1778401673807,30.11,80857.75,0.1,0.58356,0.00022,23.23859]
[1778401678831,30.11,80857.75,0.1,0.58356,0.00022,23.23866]
[1778401683833,30.11,80858.1,0.1,0.58363,0.00022,23.23788]
[1778401688833,30.12,80859.2,0.1,0.58386,0.00022,23.23525]
[1778401693835,30.12,80859.38,0.1,0.58389,0.00022,23.23489]
[1778401698845,30.12,80859.66,0.1,0.58395,0.00022,23.23429]
[1778401700534,30.12,80859.66,0.1,0.58395,0.00022,23.23432]
[1778401700555,30.12,80859.66,0.1,0.58395,0.00022,23.23432]
[1778401700618,30.12,80859.66,0.1,0.58394,0.00022,23.23433]
[1778401703537,30.13,80868.37,0.1,0.58583,0.00022,23.21273]
[1778401705376,30.13,80868.57,0.1,0.58587,0.00022,23.21225]
[1778401705820,30.13,80869.73,0.1,0.58612,0.00022,23.20935]
[1778401706524,30.13,80869.73,0.1,0.58612,0.00022,23.20935]
[1778401706638,30.13,80870.09,0.1,0.5862,0.00022,23.20847]
[1778401707597,30.13,80874.59,0.1,0.58717,0.00022,23.19704]
[1778401712691,30.13,80877.28,0.1,0.58776,0.00022,23.18606]
[1778401717259,30.14,80877.71,0.1,0.58784,0.00022,23.18509]
[1778401717824,30.14,80876.92,0.1,0.58767,0.00022,23.18716]
[1778401722845,30.14,80876.85,0.1,0.58764,0.00022,23.18747]
[1778401727855,30.15,80875.63,0.1,0.58737,0.00022,23.19075]
[1778401727813,30.15,80870.62,0.1,0.58628,0.00022,23.20354]
[1778401730873,30.15,80866.27,0.1,0.58533,0.00022,23.21454]
[1778401733715,30.15,80863.22,0.1,0.58466,0.00022,23.22217]
[1778401733804,30.15,80863.22,0.1,0.58466,0.00022,23.22218]
[1778401738811,30.15,80862.15,0.1,0.58442,0.00022,23.22489]
[1778401743820,30.16,80861.71,0.1,0.58432,0.00022,23.22605]
[1778401748826,30.16,80860.91,0.1,0.58414,0.00022,23.22817]
[1778401753827,30.17,80860.56,0.1,0.58404,0.00022,23.22929]
[1778401758855,30.18,80857.54,0.1,0.58337,0.00022,23.23692]
[1778401763866,30.18,80857.69,0.1,0.58338,0.00022,23.23679]
[1778401768896,30.19,80859.75,0.1,0.58381,0.00022,23.23201]
[1778401773909,30.2,80859.75,0.1,0.5838,0.00022,23.22802]
[1778401778934,30.21,80859.37,0.1,0.58369,0.00022,23.22924]
[1778401783941,30.22,80859.27,0.1,0.58365,0.00022,23.22973]
[1778401788954,30.23,80859.23,0.1,0.58363,0.00022,23.23007]
[1778401793962,30.23,80859.09,0.1,0.58358,0.00022,23.23065]
[1778401798972,30.24,80859.02,0.1,0.58354,0.00022,23.23106]
[1778401803998,30.25,80858.92,0.1,0.5835,0.00022,23.23154]
[1778401809002,30.26,80859.79,0.1,0.58367,0.00022,23.22963]
[1778401814005,30.26,80862.67,0.1,0.58429,0.00022,23.22272]
[1778401818514,30.26,80864.13,0.1,0.5846,0.00022,23.21918]
[1778401818778,30.26,80864.13,0.1,0.5846,0.00022,23.21918]
[1778401818802,30.26,80864.13,0.1,0.5846,0.00022,23.21918]
[1778401818952,30.26,80864.13,0.1,0.5846,0.00022,23.21918]
[1778401818990,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819035,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819125,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819273,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819354,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819419,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819566,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819595,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819799,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819832,30.26,80864.22,0.1,0.58462,0.00022,23.21897]
[1778401819842,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820015,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820040,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820219,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820252,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820445,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820454,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820543,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820667,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820690,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820887,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820899,30.26,80883.85,0.1,0.58886,0.00022,23.16925]
[1778401820765,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821118,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821136,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821320,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821340,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821544,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821575,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821768,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821796,30.26,80887.4,0.1,0.58962,0.00022,23.15995]
[1778401821869,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822005,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822031,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822221,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822234,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822451,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822466,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822679,30.26,80887.43,0.1,0.58963,0.00022,23.15986]
[1778401822780,30.26,80887.5,0.1,0.58965,0.00022,23.15965]
[1778401826182,30.26,80884.98,0.1,0.58911,0.00022,23.16621]
[1778401826966,30.26,80885.02,0.1,0.58912,0.00022,23.16607]
[1778401831978,30.26,80886.67,0.1,0.58948,0.00022,23.16169]
[1778401833722,30.26,80886.4,0.1,0.58944,0.00022,23.15811]
[1778401833948,30.26,80885.06,0.1,0.58915,0.00022,23.1616]
[1778401838961,30.25,80885.91,0.1,0.58934,0.00022,23.15929]
[1778401843964,30.25,80885.99,0.1,0.58937,0.00022,23.15898]
[1778401848987,30.25,80888.94,0.1,0.59001,0.00022,23.15112]
[1778401854015,30.24,80887.72,0.1,0.58976,0.00022,23.15422]
[1778401859026,30.24,80888.07,0.1,0.58984,0.00022,23.15322]
[1778401861997,30.24,80883.38,0.1,0.58883,0.00022,23.16546]
[1778401862935,30.24,80877.15,0.1,0.58748,0.00022,23.18157]
[1778401863995,30.24,80877.15,0.1,0.58748,0.00022,23.18157]
[1778401864006,30.24,80875.49,0.1,0.58712,0.00022,23.18583]
[1778401869030,30.25,80876.89,0.1,0.58741,0.00022,23.18235]
[1778401874058,30.25,80876.89,0.1,0.58741,0.00022,23.18239]
[1778401879076,30.25,80876.62,0.1,0.58734,0.00022,23.1832]
[1778401881039,30.25,80876.62,0.1,0.58734,0.00022,23.18325]
[1778401881995,30.25,80876.45,0.1,0.5873,0.00022,23.18372]
[1778401887021,30.26,80875.69,0.1,0.58713,0.00022,23.18577]
[1778401892039,30.26,80878.62,0.1,0.58776,0.00022,23.17418]
[1778401897058,30.27,80877.13,0.1,0.58743,0.00022,23.17817]
[1778401902067,30.27,80877.13,0.1,0.58742,0.00022,23.17831]
[1778401907097,30.27,80879.71,0.1,0.58796,0.00022,23.17184]
[1778401912119,30.28,80882.98,0.1,0.58866,0.00022,23.16355]
[1778401917096,30.28,80882.94,0.1,0.58864,0.00022,23.1638]
[1778401918042,30.28,80883.02,0.1,0.58865,0.00022,23.16362]
[1778401919097,30.28,80883.14,0.1,0.58868,0.00022,23.16334]
[1778401920056,30.29,80883.12,0.1,0.58867,0.00022,23.16341]
[1778401923077,30.29,80879.12,0.1,0.5878,0.00022,23.1738]
[1778401929772,30.29,80879.11,0.1,0.5878,0.00022,23.17387]
[1778401932226,30.29,80873.79,0.1,0.58664,0.00022,23.18755]
[1778401942296,30.3,80867.6,0.1,0.58529,0.00022,23.20316]
[1778401943128,30.3,80867.6,0.1,0.58529,0.00022,23.20316]
[1778401944016,30.3,80868.25,0.1,0.58543,0.00022,23.20156]
[1778401949023,30.3,80869.54,0.1,0.58571,0.00022,23.19839]
[1778401954033,30.3,80868.62,0.1,0.58552,0.00022,23.19649]
[1778401956146,30.3,80863.19,0.1,0.58434,0.00022,23.21]
[1778401961169,30.31,80860.86,0.1,0.58382,0.00022,23.21584]
[1778401966170,30.31,80861.21,0.1,0.58389,0.00022,23.21512]
[1778401971194,30.31,80864.95,0.1,0.58469,0.00022,23.20597]
[1778401976213,30.31,80864.37,0.1,0.58457,0.00022,23.20741]
[1778401981220,30.31,80865.31,0.1,0.58477,0.00022,23.20507]
[1778401982520,30.31,80865.31,0.1,0.58477,0.00022,23.20507]
[1778401983123,30.31,80865.31,0.1,0.58477,0.00022,23.20506]
[1778401988129,30.31,80861.53,0.1,0.58396,0.00022,23.21431]
[1778401993141,30.31,80861.8,0.1,0.58402,0.00022,23.21367]
[1778401998150,30.31,80858.97,0.1,0.5834,0.00022,23.22056]
[1778402003154,30.31,80862.41,0.1,0.58415,0.00022,23.21219]
[1778402004177,30.31,80867.18,0.1,0.58518,0.00022,23.20046]
[1778402008192,30.31,80871.55,0.1,0.58612,0.00022,23.18961]
[1778402012083,30.31,80861.22,0.1,0.5839,0.00022,23.21094]
[1778402014083,30.31,80858.66,0.1,0.58334,0.00022,23.21717]
[1778402019092,30.31,80860.05,0.1,0.58364,0.00022,23.21382]
[1778402024116,30.32,80861.18,0.1,0.58388,0.00022,23.2111]
[1778402029133,30.32,80863.04,0.1,0.58428,0.00022,23.20658]
[1778402033860,30.32,80861.71,0.1,0.58399,0.00022,23.20988]
[1778402034138,30.32,80860.07,0.1,0.58363,0.00022,23.21389]
[1778402039156,30.32,80856.5,0.1,0.58286,0.00022,23.22255]
[1778402044184,30.32,80853.65,0.1,0.58224,0.00022,23.22941]
[1778402048225,30.32,80849.0,0.1,0.58123,0.00022,23.24046]
[1778402053240,30.32,80846.81,0.1,0.58076,0.00022,23.24562]
[1778402058271,30.32,80843.87,0.1,0.58012,0.00022,23.25248]
[1778402063299,30.32,80842.43,0.1,0.57981,0.00022,23.25582]
[1778402068305,30.32,80842.16,0.1,0.57975,0.00022,23.25645]
[1778402073311,30.32,80839.77,0.1,0.57924,0.00022,23.25771]
[1778402078315,30.32,80839.53,0.1,0.57919,0.00022,23.25826]
[1778402083320,30.32,80838.23,0.1,0.57891,0.00022,23.26122]
[1778402088346,30.32,80837.54,0.1,0.57876,0.00022,23.26279]
[1778402093370,30.32,80836.78,0.1,0.57859,0.00022,23.26452]
[1778402098390,30.32,80836.67,0.1,0.57857,0.00022,23.26477]
[1778402103400,30.32,80836.01,0.1,0.57843,0.00022,23.26626]
[1778402108425,30.32,80835.58,0.1,0.57833,0.00022,23.26723]
[1778402113449,30.32,80835.58,0.1,0.57833,0.00022,23.26721]
[1778402118475,30.32,80835.23,0.1,0.57826,0.00022,23.26799]
[1778402123501,30.32,80837.16,0.1,0.57868,0.00022,23.26362]
[1778402128509,30.32,80834.46,0.1,0.57809,0.00022,23.26973]
[1778402130320,30.32,80839.05,0.1,0.57909,0.00022,23.25927]
[1778402135305,30.32,80843.85,0.1,0.58015,0.00022,23.24389]
[1778402139301,30.31,80848.46,0.1,0.58116,0.00022,23.23307]
[1778402144325,30.31,80851.34,0.1,0.58178,0.00022,23.2262]
[1778402149352,30.31,80853.47,0.1,0.58225,0.00022,23.22108]
[1778402152269,30.31,80859.3,0.1,0.58351,0.00022,23.20702]
[1778402157284,30.31,80858.43,0.1,0.58333,0.00022,23.20911]
[1778402162284,30.31,80856.99,0.1,0.58302,0.00022,23.21255]
[1778402167297,30.31,80853.64,0.1,0.5823,0.00022,23.22055]
[1778402172314,30.3,80853.3,0.1,0.58223,0.00022,23.2213]
[1778402177318,30.3,80854.94,0.1,0.58259,0.00022,23.21732]
[1778402182320,30.3,80854.58,0.1,0.58251,0.00022,23.21813]
[1778402187329,30.3,80854.34,0.1,0.58247,0.00022,23.21866]
[1778402192355,30.3,80854.39,0.1,0.58249,0.00022,23.21424]
[1778402197358,30.3,80854.8,0.1,0.58259,0.00022,23.2132]
[1778402198269,30.3,80848.04,0.1,0.58112,0.00022,23.22928]
[1778402202281,30.3,80847.06,0.1,0.58091,0.00022,23.23159]
[1778402207309,30.29,80847.77,0.1,0.58106,0.00022,23.22989]
[1778402212310,30.29,80847.28,0.1,0.58097,0.00022,23.23096]
[1778402217310,30.29,80844.52,0.1,0.58037,0.00022,23.23732]
[1778402222327,30.28,80844.29,0.1,0.58033,0.00022,23.23776]
[1778402227357,30.28,80846.23,0.1,0.58076,0.00022,23.23312]
[1778402230129,30.28,80842.54,0.1,0.57996,0.00022,23.2417]
[1778402230161,30.28,80842.54,0.1,0.57996,0.00022,23.2417]
[1778402230189,30.28,80842.54,0.1,0.57996,0.00022,23.2417]
[1778402230323,30.28,80842.54,0.1,0.57996,0.00022,23.2417]
[1778402236277,30.28,80840.74,0.1,0.57958,0.00022,23.24582]
[1778402242397,30.28,80840.52,0.1,0.57953,0.00022,23.24631]
[1778402248361,30.28,80838.39,0.1,0.57907,0.00022,23.25118]
[1778402253396,30.28,80837.31,0.1,0.57885,0.00022,23.24938]
[1778402258430,30.28,80837.04,0.1,0.57879,0.00022,23.24997]
[1778402263466,30.27,80837.16,0.1,0.57883,0.00022,23.24957]
[1778402270515,30.26,80837.44,0.1,0.5789,0.00022,23.24876]
[1778402282597,30.25,80835.76,0.1,0.57857,0.00022,23.25228]
[1778402290656,30.25,80836.74,0.1,0.57879,0.00022,23.24994]
[1778402297163,30.25,80836.69,0.1,0.57878,0.00022,23.25002]
[1778402302740,30.24,80836.71,0.1,0.57879,0.00022,23.24985]
[1778402307776,30.24,80837.07,0.1,0.57888,0.00022,23.24896]
[1778402312906,30.24,80837.13,0.1,0.57891,0.00022,23.24452]
[1778402322976,30.23,80837.16,0.1,0.57893,0.00022,23.24431]
[1778402330666,30.23,80837.16,0.1,0.57893,0.00022,23.24427]
[1778402335970,30.23,80837.1,0.1,0.57893,0.00022,23.24428]
[1778402342013,30.22,80836.89,0.1,0.57889,0.00022,23.24469]
[1778402348055,30.22,80836.8,0.1,0.57888,0.00022,23.24482]
[1778402353188,30.22,80836.76,0.1,0.57887,0.00022,23.24483]
[1778402359132,30.22,80836.65,0.1,0.57886,0.00022,23.24502]
[1778402366516,30.21,80836.5,0.1,0.57883,0.00022,23.2453]
[1778402373328,30.21,80836.26,0.1,0.5788,0.00022,23.2415]
[1778402379269,30.21,80836.08,0.1,0.57876,0.00022,23.24184]
[1778402387329,30.2,80836.08,0.1,0.57877,0.00022,23.24177]
[1778402393468,30.2,80836.6,0.1,0.57889,0.00022,23.24053]
[1778402399412,30.2,80835.33,0.1,0.57862,0.00022,23.24338]
[1778402405454,30.2,80835.0,0.1,0.57855,0.00022,23.24408]
[1778402405686,30.2,80835.0,0.1,0.57855,0.00022,23.24408]
[1778402406475,30.2,80833.18,0.1,0.57815,0.00022,23.24821]
[1778402408969,30.2,80832.23,0.1,0.57795,0.00022,23.25033]
[1778402409545,30.2,80832.16,0.1,0.57793,0.00022,23.25048]
[1778402414554,30.2,80832.85,0.1,0.57808,0.00022,23.24891]
[1778402419559,30.2,80832.4,0.1,0.57799,0.00022,23.2499]
[1778402424577,30.19,80832.4,0.1,0.57799,0.00022,23.24986]
[1778402427790,30.19,80829.26,0.1,0.57731,0.00022,23.25684]
[1778402428584,30.19,80829.84,0.1,0.57744,0.00022,23.25553]
[1778402429536,30.19,80823.37,0.1,0.57603,0.00022,23.2699]
[1778402434556,30.19,80824.51,0.1,0.5763,0.00022,23.26306]
[1778402439558,30.18,80823.88,0.1,0.57617,0.00022,23.26434]
[1778402443508,30.18,80818.05,0.1,0.57491,0.00022,23.27697]
[1778402445561,30.18,80813.1,0.1,0.57383,0.00022,23.28756]
[1778402450584,30.17,80813.32,0.1,0.57388,0.00022,23.28702]
[1778402455610,30.17,80811.31,0.1,0.57344,0.00022,23.29128]
[1778402456539,30.17,80810.91,0.1,0.57336,0.00022,23.29214]
[1778402456566,30.17,80810.91,0.1,0.57336,0.00022,23.29214]
[1778402456596,30.17,80810.91,0.1,0.57336,0.00022,23.29214]
[1778402456825,30.17,80810.35,0.1,0.57323,0.00022,23.29333]
[1778402457820,30.17,80803.01,0.1,0.57162,0.00022,23.30865]
[1778402461451,30.17,80802.24,0.1,0.57145,0.00022,23.31027]
[1778402461552,30.18,80802.97,0.1,0.57161,0.00022,23.3088]
[1778402466569,30.18,80801.19,0.1,0.57121,0.00022,23.31253]
[1778402471574,30.18,80798.17,0.1,0.57056,0.00022,23.31862]
[1778402475564,30.17,80803.41,0.1,0.57171,0.00022,23.30786]
[1778402478606,30.17,80799.25,0.1,0.5708,0.00022,23.31635]
[1778402482599,30.17,80799.6,0.1,0.57088,0.00022,23.31561]
[1778402482606,30.17,80799.6,0.1,0.57088,0.00022,23.31561]
[1778402482634,30.17,80799.6,0.1,0.57088,0.00022,23.31561]
[1778402482998,30.17,80799.81,0.1,0.57093,0.00022,23.31517]
[1778402484011,30.17,80795.17,0.1,0.56991,0.00022,23.32453]
[1778402485105,30.17,80795.17,0.1,0.56991,0.00022,23.32453]
[1778402485117,30.17,80791.99,0.1,0.56921,0.00022,23.33086]
[1778402488034,30.17,80797.83,0.1,0.5705,0.00022,23.3191]
[1778402490049,30.17,80802.15,0.1,0.57145,0.00022,23.31027]
[1778402495091,30.16,80804.87,0.1,0.57206,0.00022,23.30037]
[1778402500125,30.16,80801.98,0.1,0.57143,0.00022,23.30627]
[1778402502179,30.16,80801.98,0.1,0.57143,0.00022,23.30627]
[1778402502579,30.16,80803.07,0.1,0.57168,0.00022,23.30399]
[1778402503582,30.16,80811.09,0.1,0.57344,0.00022,23.2872]
[1778402505665,30.16,80812.26,0.1,0.57369,0.00022,23.2847]
[1778402510671,30.16,80811.91,0.1,0.57362,0.00022,23.28541]
[1778402515689,30.15,80812.38,0.1,0.57373,0.00022,23.28437]
[1778402520690,30.15,80812.38,0.1,0.57373,0.00022,23.28432]
[1778402525694,30.15,80811.45,0.1,0.57353,0.00022,23.28625]
[1778402530716,30.15,80811.45,0.1,0.57354,0.00022,23.28621]
[1778402535719,30.15,80814.36,0.1,0.57418,0.00022,23.27995]
[1778402540744,30.14,80813.85,0.1,0.57407,0.00022,23.28101]
[1778402545773,30.14,80813.06,0.1,0.5739,0.00022,23.28266]
[1778402550776,30.14,80811.84,0.1,0.57363,0.00022,23.28523]
[1778402555790,30.14,80808.18,0.1,0.57285,0.00022,23.28871]
[1778402560814,30.14,80807.1,0.1,0.57261,0.00022,23.29094]
[1778402565835,30.14,80807.1,0.1,0.57262,0.00022,23.2909]
[1778402570840,30.14,80804.56,0.1,0.57206,0.00022,23.29617]
[1778402575850,30.13,80803.77,0.1,0.57189,0.00022,23.29777]
[1778402580873,30.13,80802.78,0.1,0.57168,0.00022,23.29979]
[1778402585874,30.13,80802.4,0.1,0.5716,0.00022,23.30054]
[1778402587317,30.13,80803.49,0.1,0.57184,0.00022,23.29828]
[1778402587678,30.13,80803.49,0.1,0.57184,0.00022,23.29828]
[1778402592695,30.13,80802.99,0.1,0.57173,0.00022,23.29929]
[1778402597719,30.13,80802.5,0.1,0.57163,0.00022,23.30027]
[1778402602722,30.13,80802.5,0.1,0.57163,0.00022,23.30025]
[1778402607748,30.13,80801.47,0.1,0.5714,0.00022,23.30234]
[1778402612771,30.12,80801.47,0.1,0.57142,0.00022,23.29809]
[1778402617796,30.12,80800.44,0.1,0.57119,0.00022,23.30019]
[1778402622816,30.12,80799.97,0.1,0.57109,0.00022,23.30114]
[1778402627842,30.12,80799.62,0.1,0.57101,0.00022,23.30185]
[1778402632861,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402636103,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402636113,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402636136,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402636281,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402636315,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402637239,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402637251,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402637464,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402637529,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402641074,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402641157,30.12,80799.21,0.1,0.57093,0.00022,23.30269]
[1778402647157,30.12,80798.46,0.1,0.57076,0.00022,23.30422]
[1778402652191,30.12,80798.26,0.1,0.57072,0.00022,23.30463]
[1778402658234,30.12,80797.61,0.1,0.57057,0.00022,23.30594]
[1778402663367,30.12,80798.54,0.1,0.57078,0.00022,23.30401]
[1778402669311,30.12,80798.32,0.1,0.57074,0.00022,23.30441]
[1778402675353,30.12,80798.24,0.1,0.57073,0.00022,23.30031]
[1778402680387,30.12,80798.22,0.1,0.57073,0.00022,23.30032]
[1778402685422,30.11,80798.19,0.1,0.57073,0.00022,23.30035]
[1778402691465,30.11,80798.3,0.1,0.57076,0.00022,23.30009]
[1778402698514,30.11,80798.33,0.1,0.57077,0.00022,23.29999]
[1778402703647,30.11,80798.48,0.1,0.5708,0.00022,23.29966]
[1778402711381,30.11,80798.48,0.1,0.5708,0.00022,23.29966]
[1778402718322,30.11,80798.41,0.1,0.57079,0.00022,23.29976]
[1778402724698,30.1,80798.32,0.1,0.57078,0.00022,23.29988]
[1778402729732,30.1,80798.36,0.1,0.57079,0.00022,23.29977]
[1778402734771,30.1,80798.62,0.1,0.57086,0.00022,23.29499]
[1778402739806,30.1,80800.71,0.1,0.57132,0.00022,23.2907]
[1778402748870,30.1,80798.27,0.1,0.57079,0.00022,23.29565]
[1778402755537,30.1,80798.22,0.1,0.57078,0.00022,23.29574]
[1778402760955,30.1,80798.25,0.1,0.57079,0.00022,23.29564]
[1778402766997,30.1,80798.44,0.1,0.57083,0.00022,23.29523]
[1778402772130,30.1,80798.41,0.1,0.57083,0.00022,23.29527]
[1778402778073,30.09,80798.37,0.1,0.57082,0.00022,23.29533]
[1778402783108,30.09,80798.37,0.1,0.57082,0.00022,23.29531]
[1778402788144,30.09,80797.03,0.1,0.57053,0.00022,23.29801]
[1778402793178,30.09,80797.54,0.1,0.57066,0.00022,23.29273]
[1778402798685,30.09,80797.63,0.1,0.57068,0.00022,23.29253]
[1778402798853,30.09,80791.59,0.1,0.56935,0.00022,23.3047]
[1778402803878,30.09,80792.82,0.1,0.56962,0.00022,23.30224]
[1778402808895,30.09,80796.54,0.1,0.57044,0.00022,23.29474]
[1778402813897,30.09,80798.27,0.1,0.57082,0.00022,23.29121]
[1778402818921,30.09,80798.36,0.1,0.57084,0.00022,23.29101]
[1778402823927,30.09,80798.84,0.1,0.57095,0.00022,23.29001]
[1778402828003,30.09,80802.97,0.1,0.57186,0.00022,23.28149]
[1778402833008,30.09,80803.65,0.1,0.57201,0.00022,23.28008]
[1778402838025,30.09,80803.12,0.1,0.57189,0.00022,23.28119]
[1778402843039,30.09,80802.22,0.1,0.57169,0.00022,23.28306]
[1778402848064,30.09,80802.22,0.1,0.57169,0.00022,23.28306]
[1778402853082,30.09,80800.25,0.1,0.57127,0.00022,23.2829]
[1778402854566,30.09,80800.32,0.1,0.57128,0.00022,23.28276]
[1778402854861,30.09,80800.32,0.1,0.57128,0.00022,23.28276]
[1778402854902,30.09,80800.32,0.1,0.57128,0.00022,23.28276]
[1778402854923,30.09,80800.32,0.1,0.57128,0.00022,23.28276]
[1778402855011,30.09,80800.32,0.1,0.57128,0.00022,23.28276]
[1778402854935,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855161,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855274,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855507,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855704,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855712,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855917,30.09,80803.75,0.1,0.57204,0.00022,23.27567]
[1778402855989,30.09,80818.79,0.1,0.57534,0.00022,23.24358]
[1778402856806,30.09,80818.79,0.1,0.57534,0.00022,23.24358]
[1778402856892,30.09,80822.02,0.1,0.57605,0.00022,23.23649]
[1778402858883,30.09,80822.02,0.1,0.57605,0.00022,23.23649]
[1778402858984,30.09,80822.38,0.1,0.57613,0.00022,23.23571]
[1778402863609,30.09,80823.5,0.1,0.57637,0.00022,23.23322]
[1778402863944,30.09,80825.95,0.1,0.57691,0.00022,23.22774]
[1778402868957,30.09,80825.55,0.1,0.57683,0.00022,23.22858]
[1778402873977,30.08,80824.61,0.1,0.57663,0.00022,23.23063]
[1778402878997,30.08,80827.48,0.1,0.57726,0.00022,23.22415]
[1778402884000,30.08,80824.29,0.1,0.57657,0.00022,23.23125]
[1778402885863,30.08,80824.31,0.1,0.57657,0.00022,23.23119]
[1778402886038,30.08,80824.31,0.1,0.57657,0.00022,23.23119]
[1778402886092,30.08,80824.31,0.1,0.57657,0.00022,23.23119]
[1778402886978,30.08,80824.55,0.1,0.57663,0.00022,23.23064]
[1778402891996,30.08,80825.16,0.1,0.57676,0.00022,23.22926]
[1778402897018,30.08,80825.37,0.1,0.57681,0.00022,23.22877]
[1778402902021,30.08,80824.46,0.1,0.57661,0.00022,23.23078]
[1778402907040,30.08,80824.22,0.1,0.57656,0.00022,23.23129]
[1778402911039,30.07,80820.41,0.1,0.57574,0.00022,23.23545]
[1778402916053,30.07,80820.41,0.1,0.57574,0.00022,23.23542]
[1778402921070,30.07,80820.06,0.1,0.57567,0.00022,23.23614]
[1778402926077,30.07,80819.8,0.1,0.57562,0.00022,23.23667]
[1778402931106,30.07,80819.7,0.1,0.5756,0.00022,23.23686]
[1778402936124,30.07,80820.62,0.1,0.5758,0.00022,23.2348]
[1778402941138,30.07,80820.88,0.1,0.57586,0.00022,23.23419]
[1778402946141,30.06,80820.85,0.1,0.57586,0.00022,23.23423]
[1778402951147,30.06,80820.66,0.1,0.57582,0.00022,23.23463]
[1778402956172,30.06,80822.59,0.1,0.57624,0.00022,23.23034]
[1778402961185,30.06,80822.59,0.1,0.57625,0.00022,23.23033]
[1778402966187,30.06,80821.8,0.1,0.57607,0.00022,23.23207]
[1778402971189,30.06,80820.82,0.1,0.57587,0.00022,23.22998]
[1778402976211,30.06,80818.51,0.1,0.57537,0.00022,23.23502]
[1778402981219,30.06,80818.51,0.1,0.57537,0.00022,23.23499]
[1778402986238,30.06,80818.54,0.1,0.57538,0.00022,23.23489]
[1778402991255,30.06,80818.54,0.1,0.57538,0.00022,23.23485]
[1778402996276,30.05,80819.06,0.1,0.5755,0.00022,23.23368]
[1778403001278,30.05,80818.87,0.1,0.57546,0.00022,23.23406]
[1778403006297,30.05,80818.99,0.1,0.57549,0.00022,23.23377]
[1778403011305,30.05,80818.99,0.1,0.57549,0.00022,23.23374]
[1778403016323,30.05,80818.56,0.1,0.5754,0.00022,23.23465]
[1778403021340,30.05,80818.44,0.1,0.57538,0.00022,23.23488]
[1778403026350,30.05,80818.93,0.1,0.57549,0.00022,23.23377]
[1778403031372,30.05,80820.6,0.1,0.57587,0.00022,23.22582]
[1778403036386,30.04,80822.48,0.1,0.57629,0.00022,23.22162]
[1778403041400,30.04,80822.1,0.1,0.57621,0.00022,23.22244]
[1778403046416,30.04,80821.3,0.1,0.57603,0.00022,23.22418]
[1778403051443,30.04,80821.56,0.1,0.57609,0.00022,23.22358]
[1778403056457,30.04,80819.08,0.1,0.57555,0.00022,23.22902]
[1778403061464,30.04,80819.12,0.1,0.57556,0.00022,23.2289]
[1778403066468,30.04,80822.96,0.1,0.57641,0.00022,23.22034]
[1778403071484,30.03,80822.96,0.1,0.57641,0.00022,23.22031]
[1778403076501,30.03,80821.59,0.1,0.57612,0.00022,23.22331]
[1778403081523,30.03,80822.4,0.1,0.5763,0.00022,23.22142]
[1778403086530,30.03,80821.41,0.1,0.57609,0.00022,23.22353]
[1778403091535,30.02,80818.58,0.1,0.57548,0.00022,23.22549]
[1778403096544,30.02,80818.46,0.1,0.57546,0.00022,23.22572]
[1778403101552,30.02,80818.52,0.1,0.57548,0.00022,23.22555]
[1778403106552,30.02,80818.39,0.1,0.57545,0.00022,23.22581]
[1778403111553,30.02,80815.88,0.1,0.5749,0.00022,23.23133]
[1778403116577,30.02,80817.39,0.1,0.57522,0.00022,23.22809]
[1778403121593,30.03,80818.68,0.1,0.5755,0.00022,23.22533]
[1778403122296,30.03,80818.68,0.1,0.5755,0.00022,23.22533]
[1778403122303,30.03,80818.94,0.1,0.57556,0.00022,23.22477]
[1778403127311,30.03,80816.69,0.1,0.57505,0.00022,23.22983]
[1778403132314,30.04,80815.68,0.1,0.57482,0.00022,23.23212]
[1778403137316,30.04,80815.68,0.1,0.57481,0.00022,23.23226]
[1778403142335,30.05,80811.45,0.1,0.57386,0.00022,23.24155]
[1778403147360,30.05,80810.56,0.1,0.57366,0.00022,23.24355]
[1778403152377,30.06,80814.72,0.1,0.57458,0.00022,23.23045]
[1778403157386,30.06,80815.99,0.1,0.57485,0.00022,23.22778]
[1778403162307,30.06,80821.3,0.1,0.57602,0.00022,23.21607]
[1778403167322,30.05,80823.35,0.1,0.57648,0.00022,23.21146]
[1778403171362,30.05,80827.68,0.1,0.57744,0.00022,23.20169]
[1778403176385,30.05,80827.3,0.1,0.57736,0.00022,23.20248]
[1778403181398,30.05,80827.3,0.1,0.57736,0.00022,23.20241]
[1778403184297,30.04,80831.45,0.1,0.57828,0.00022,23.19294]
[1778403189320,30.04,80832.99,0.1,0.57862,0.00022,23.18936]
[1778403194337,30.04,80832.99,0.1,0.57863,0.00022,23.1893]
[1778403199358,30.04,80835.84,0.1,0.57926,0.00022,23.18266]
[1778403204360,30.04,80835.84,0.1,0.57927,0.00022,23.1826]
[1778403209363,30.03,80837.45,0.1,0.57962,0.00022,23.1788]
[1778403214367,30.03,80838.45,0.1,0.57986,0.00022,23.17216]
[1778403219385,30.03,80837.35,0.1,0.57962,0.00022,23.17467]
[1778403224396,30.03,80834.72,0.1,0.57905,0.00022,23.18072]
[1778403229417,30.02,80834.89,0.1,0.5791,0.00022,23.18023]
[1778403234440,30.02,80834.89,0.1,0.5791,0.00022,23.18015]
[1778403239463,30.02,80837.36,0.1,0.57965,0.00022,23.17432]
[1778403241363,30.02,80832.29,0.1,0.57854,0.00022,23.18601]
[1778403246378,30.01,80832.18,0.1,0.57853,0.00022,23.18617]
[1778403248732,30.01,80832.54,0.1,0.57861,0.00022,23.18528]
[1778403248739,30.01,80832.54,0.1,0.57861,0.00022,23.18528]
[1778403249380,30.01,80832.17,0.1,0.57853,0.00022,23.1861]
[1778403254395,30.01,80832.62,0.1,0.57864,0.00022,23.18497]
[1778403259401,30.0,80833.83,0.1,0.57892,0.00022,23.18204]
[1778403264423,30.0,80835.31,0.1,0.57925,0.00022,23.17849]
[1778403269427,29.99,80836.11,0.1,0.57944,0.00022,23.17649]
[1778403274439,29.99,80837.47,0.1,0.57976,0.00022,23.16893]
[1778403276390,29.98,80841.57,0.1,0.58067,0.00022,23.1592]
[1778403281391,29.98,80843.55,0.1,0.58112,0.00022,23.15439]
[1778403286400,29.97,80843.36,0.1,0.58109,0.00022,23.15472]
[1778403291423,29.97,80843.2,0.1,0.58106,0.00022,23.15496]
[1778403296443,29.97,80844.32,0.1,0.58132,0.00022,23.15216]
[1778403298913,29.96,80845.94,0.1,0.58168,0.00022,23.14822]
[1778403299397,29.96,80846.0,0.1,0.5817,0.00022,23.14805]
[1778403304419,29.96,80847.17,0.1,0.58196,0.00022,23.14516]
[1778403309443,29.96,80846.32,0.1,0.58178,0.00022,23.14713]
[1778403314458,29.95,80846.32,0.1,0.58178,0.00022,23.14705]
[1778403319466,29.95,80844.3,0.1,0.58135,0.00022,23.15182]
[1778403324479,29.95,80844.3,0.1,0.58135,0.00022,23.15176]
[1778403329505,29.95,80842.11,0.1,0.58087,0.00022,23.15692]
[1778403334511,29.95,80842.04,0.1,0.58088,0.00022,23.15277]
[1778403339539,29.94,80841.87,0.1,0.58085,0.00022,23.15311]
[1778403344561,29.94,80841.4,0.1,0.58075,0.00022,23.15417]
[1778403349578,29.94,80841.14,0.1,0.58069,0.00022,23.15474]
[1778403354588,29.94,80841.05,0.1,0.58068,0.00022,23.1549]
[1778403359608,29.94,80840.98,0.1,0.58067,0.00022,23.15502]
[1778403364615,29.93,80840.76,0.1,0.58062,0.00022,23.1555]
[1778403369615,29.93,80840.66,0.1,0.5806,0.00022,23.15569]
[1778403374621,29.93,80840.79,0.1,0.58063,0.00022,23.15534]
[1778403379626,29.93,80840.79,0.1,0.58064,0.00022,23.1553]
[1778403384629,29.93,80840.6,0.1,0.5806,0.00022,23.15571]
[1778403389639,29.93,80840.6,0.1,0.5806,0.00022,23.15568]
[1778403394648,29.93,80840.46,0.1,0.58059,0.00022,23.15173]
[1778403399665,29.93,80840.4,0.1,0.58057,0.00022,23.15185]
[1778403404685,29.93,80840.4,0.1,0.58058,0.00022,23.15184]
[1778403409698,29.93,80840.32,0.1,0.58056,0.00022,23.15202]
[1778403414719,29.93,80840.64,0.1,0.58063,0.00022,23.15126]
[1778403419741,29.93,80840.64,0.1,0.58063,0.00022,23.15126]
[1778403424747,29.93,80840.64,0.1,0.58063,0.00022,23.15126]
[1778403429770,29.93,80841.26,0.1,0.58077,0.00022,23.1498]
[1778403434775,29.93,80841.78,0.1,0.58088,0.00022,23.14857]
[1778403439782,29.93,80842.15,0.1,0.58096,0.00022,23.1477]
[1778403442103,29.93,80842.14,0.1,0.58096,0.00022,23.14773]
[1778403442583,29.93,80842.14,0.1,0.58096,0.00022,23.14773]
[1778403443521,29.93,80836.22,0.1,0.57965,0.00022,23.1617]
[1778403448528,29.93,80833.46,0.1,0.57905,0.00022,23.16811]
[1778403453537,29.92,80833.52,0.1,0.57907,0.00022,23.16368]
[1778403458547,29.92,80834.8,0.1,0.57936,0.00022,23.16066]
[1778403460139,29.92,80834.8,0.1,0.57936,0.00022,23.16064]
[1778403460172,29.92,80834.8,0.1,0.57936,0.00022,23.16064]
[1778403469906,29.93,80835.51,0.1,0.57951,0.00022,23.15914]
[1778403472040,29.93,80829.81,0.1,0.57824,0.00022,23.1724]
[1778403477812,29.93,80829.81,0.1,0.57824,0.00022,23.17246]
[1778403482110,29.94,80824.66,0.1,0.57709,0.00022,23.18435]
[1778403492180,29.95,80823.61,0.1,0.57684,0.00022,23.18688]
[1778403498104,29.95,80824.39,0.1,0.577,0.00022,23.18523]
[1778403507362,29.95,80824.14,0.1,0.57694,0.00022,23.18586]
[1778403516230,29.96,80824.77,0.1,0.57707,0.00022,23.18045]
[1778403522395,29.97,80819.19,0.1,0.57583,0.00022,23.19305]
[1778403527276,29.97,80819.19,0.1,0.57583,0.00022,23.19305]
[1778403527469,29.97,80819.19,0.1,0.57583,0.00022,23.19305]
[1778403527495,29.97,80819.19,0.1,0.57583,0.00022,23.19305]
[1778403527669,29.97,80819.19,0.1,0.57583,0.00022,23.19305]
[1778403527700,29.97,80819.19,0.1,0.57583,0.00022,23.19305]
[1778403527685,29.97,80819.19,0.1,0.57581,0.00022,23.19318]
[1778403527880,29.97,80819.19,0.1,0.57581,0.00022,23.19318]
[1778403528316,29.97,80819.19,0.1,0.57581,0.00022,23.19318]
[1778403530144,29.97,80815.7,0.1,0.57504,0.00022,23.20088]
[1778403530398,29.97,80815.15,0.1,0.57492,0.00022,23.2021]
[1778403536371,29.98,80812.46,0.1,0.57431,0.00022,23.20807]
[1778403539801,29.98,80812.46,0.1,0.57431,0.00022,23.20807]
[1778403539902,29.98,80812.46,0.1,0.57431,0.00022,23.20807]
[1778403539938,29.98,80812.46,0.1,0.57431,0.00022,23.20807]
[1778403539972,29.98,80812.46,0.1,0.57431,0.00022,23.20807]
[1778403540401,29.98,80812.02,0.1,0.57421,0.00022,23.20911]
[1778403542782,29.99,80810.46,0.1,0.57386,0.00022,23.21253]
[1778403543506,29.99,80810.46,0.1,0.57386,0.00022,23.21255]
[1778403550472,29.99,80810.57,0.1,0.57387,0.00022,23.21244]
[1778403554799,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403554816,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403554923,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403554933,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403555347,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403555358,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403555557,29.99,80812.77,0.1,0.57435,0.00022,23.20774]
[1778403555610,30.0,80814.09,0.1,0.57464,0.00022,23.20493]
[1778403557720,30.0,80814.09,0.1,0.57464,0.00022,23.20493]
[1778403557731,30.0,80814.09,0.1,0.57463,0.00022,23.20496]
[1778403563562,30.0,80813.6,0.1,0.57451,0.00022,23.20616]
[1778403572745,30.01,80813.67,0.1,0.57452,0.00022,23.20198]
[1778403574961,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403574990,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575174,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575194,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575382,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575400,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575657,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575666,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575767,30.01,80813.67,0.1,0.57452,0.00022,23.202]
[1778403575758,30.01,80809.82,0.1,0.57367,0.00022,23.21033]
[1778403577919,30.01,80809.82,0.1,0.57367,0.00022,23.21033]
[1778403578153,30.02,80808.61,0.1,0.5734,0.00022,23.21296]
[1778403581219,30.02,80808.61,0.1,0.57339,0.00022,23.21303]
[1778403581691,30.02,80811.5,0.1,0.57402,0.00022,23.20687]
[1778403586709,30.02,80812.4,0.1,0.57421,0.00022,23.20505]
[1778403591723,30.03,80810.47,0.1,0.57378,0.00022,23.20933]
[1778403594781,30.03,80814.92,0.1,0.57476,0.00022,23.19973]
[1778403597703,30.03,80819.56,0.1,0.57578,0.00022,23.18954]
[1778403602717,30.03,80820.6,0.1,0.57602,0.00022,23.1872]
[1778403604812,30.03,80827.0,0.1,0.57743,0.00022,23.17285]
[1778403608838,30.03,80835.97,0.1,0.5794,0.00022,23.15228]
[1778403613854,30.02,80836.12,0.1,0.57944,0.00022,23.15191]
[1778403618857,30.02,80838.22,0.1,0.57991,0.00022,23.14687]
[1778403623116,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623251,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623284,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623303,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623445,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623657,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623705,30.01,80841.22,0.1,0.58058,0.00022,23.13967]
[1778403623808,30.01,80849.29,0.1,0.58236,0.00022,23.12038]
[1778403623902,30.01,80849.29,0.1,0.58236,0.00022,23.12038]
[1778403623948,30.01,80849.29,0.1,0.58236,0.00022,23.12038]
[1778403624089,30.01,80849.29,0.1,0.58236,0.00022,23.12038]
[1778403624166,30.01,80849.29,0.1,0.58236,0.00022,23.12038]
[1778403624172,30.01,80849.29,0.1,0.58236,0.00022,23.12038]
[1778403624698,30.01,80872.0,0.1,0.58734,0.00022,23.0636]
[1778403625921,30.01,80872.0,0.1,0.58734,0.00022,23.0636]
[1778403626627,30.01,80881.2,0.1,0.58936,0.00022,23.03958]
[1778403631698,30.01,80879.72,0.1,0.58903,0.00022,23.04344]
[1778403637082,30.01,80884.21,0.1,0.59004,0.00022,23.02717]
[1778403643006,30.01,80884.47,0.1,0.5901,0.00022,23.02643]
[1778403649035,30.01,80886.6,0.1,0.59057,0.00022,23.02066]
[1778403649872,30.0,80886.12,0.1,0.59047,0.00022,23.02193]
[1778403651871,30.0,80882.18,0.1,0.58961,0.00022,23.03242]
[1778403653784,30.0,80877.87,0.1,0.58866,0.00022,23.04375]
[1778403658805,30.0,80877.47,0.1,0.58858,0.00022,23.04474]
[1778403661917,30.0,80872.32,0.1,0.58746,0.00022,23.05806]
[1778403665883,30.0,80870.41,0.1,0.58705,0.00022,23.06292]
[1778403666857,30.0,80869.57,0.1,0.58686,0.00022,23.06503]
[1778403671867,29.99,80868.4,0.1,0.58662,0.00022,23.06793]
[1778403676888,29.99,80867.0,0.1,0.58632,0.00022,23.07138]
[1778403681899,29.99,80868.18,0.1,0.58659,0.00022,23.06825]
[1778403686913,29.98,80866.77,0.1,0.58629,0.00022,23.07173]
[1778403691925,29.98,80866.12,0.1,0.58615,0.00022,23.07328]
[1778403696925,29.98,80866.04,0.1,0.58616,0.00022,23.06911]
[1778403701940,29.97,80864.59,0.1,0.58584,0.00022,23.0727]
[1778403706949,29.97,80861.76,0.1,0.58523,0.00022,23.07972]
[1778403710975,29.97,80857.46,0.1,0.58429,0.00022,23.09038]
[1778403711746,29.97,80857.46,0.1,0.58429,0.00022,23.09038]
[1778403711938,29.97,80856.87,0.1,0.58417,0.00022,23.09183]
[1778403712860,29.97,80847.4,0.1,0.58209,0.00022,23.11498]
[1778403714841,29.96,80845.75,0.1,0.58173,0.00022,23.1189]
[1778403719867,29.96,80845.71,0.1,0.58173,0.00022,23.11886]
[1778403724895,29.95,80845.32,0.1,0.58166,0.00022,23.11964]
[1778403725356,29.95,80845.32,0.1,0.58166,0.00022,23.1196]
[1778403725943,29.95,80845.32,0.1,0.58166,0.00022,23.11957]
[1778403727525,29.95,80845.25,0.1,0.58165,0.00022,23.11971]
[1778403727711,29.95,80845.25,0.1,0.58165,0.00022,23.11968]
[1778403732748,29.94,80849.41,0.1,0.58258,0.00022,23.10947]
[1778403734041,29.94,80849.27,0.1,0.58255,0.00022,23.10978]
[1778403734763,29.94,80849.27,0.1,0.58255,0.00022,23.10975]
[1778403740805,29.94,80847.9,0.1,0.58227,0.00022,23.11292]
[1778403745839,29.93,80846.59,0.1,0.58199,0.00022,23.11595]
[1778403754904,29.92,80846.37,0.1,0.58197,0.00022,23.11198]
[1778403759937,29.92,80846.14,0.1,0.58193,0.00022,23.11241]
[1778403769001,29.91,80846.19,0.1,0.58196,0.00022,23.11206]
[1778403774165,29.91,80846.02,0.1,0.58194,0.00022,23.11232]
[1778403781085,29.9,80846.11,0.1,0.58197,0.00022,23.11194]
[1778403790487,29.9,80846.67,0.1,0.5821,0.00022,23.11051]
[1778403793712,29.89,80846.67,0.1,0.58211,0.00022,23.11035]
[1778403793995,29.89,80848.38,0.1,0.58249,0.00022,23.10615]
[1778403794991,29.89,80854.81,0.1,0.58391,0.00022,23.09033]
[1778403795936,29.89,80859.79,0.1,0.58501,0.00022,23.07787]
[1778403796657,29.89,80859.79,0.1,0.58501,0.00022,23.07787]
[1778403796973,29.89,80860.5,0.1,0.58517,0.00022,23.07606]
[1778403798186,29.89,80861.05,0.1,0.58529,0.00022,23.07466]
[1778403799211,29.89,80862.23,0.1,0.58555,0.00022,23.07167]
[1778403801565,29.89,80862.23,0.1,0.58555,0.00022,23.07167]
[1778403801991,29.89,80863.66,0.1,0.58587,0.00022,23.06802]
[1778403807004,29.89,80866.77,0.1,0.58656,0.00022,23.06005]
[1778403807952,29.89,80867.41,0.1,0.5867,0.00022,23.0584]
[1778403807994,29.89,80869.53,0.1,0.58716,0.00022,23.05294]
[1778403809281,29.89,80877.81,0.1,0.58899,0.00022,23.03129]
[1778403811591,29.89,80878.85,0.1,0.58921,0.00022,23.02855]
[1778403812032,29.89,80882.35,0.1,0.59,0.00022,23.01497]
[1778403814965,29.89,80887.23,0.1,0.59106,0.00022,23.00187]
[1778403815137,29.89,80887.23,0.1,0.59106,0.00022,23.00187]
[1778403815324,29.89,80887.23,0.1,0.59107,0.00022,23.00184]
[1778403818344,29.89,80893.57,0.1,0.59246,0.00022,22.98445]
[1778403820358,29.89,80889.56,0.1,0.59158,0.00022,22.99543]
[1778403826400,29.88,80892.21,0.1,0.59217,0.00022,22.98813]
[1778403830428,29.88,80896.26,0.1,0.59306,0.00022,22.97692]
[1778403835463,29.88,80892.97,0.1,0.59234,0.00022,22.98598]
[1778403843519,29.89,80891.96,0.1,0.59211,0.00022,22.98887]
[1778403847658,29.89,80891.06,0.1,0.59191,0.00022,22.99139]
[1778403848095,29.89,80886.7,0.1,0.59095,0.00022,23.00327]
[1778403848426,29.89,80886.7,0.1,0.59095,0.00022,23.00327]
[1778403849036,29.89,80884.26,0.1,0.59041,0.00022,23.00986]
[1778403850986,29.89,80889.3,0.1,0.59152,0.00022,22.99624]
[1778403855996,29.89,80887.96,0.1,0.59122,0.00022,22.99993]
[1778403861019,29.89,80889.37,0.1,0.59153,0.00022,22.99616]
[1778403864132,29.89,80894.81,0.1,0.59272,0.00022,22.98127]
[1778403869146,29.89,80897.76,0.1,0.59336,0.00022,22.97311]
[1778403874146,29.89,80898.26,0.1,0.59348,0.00022,22.96751]
[1778403879161,29.9,80900.75,0.1,0.59402,0.00022,22.96065]
[1778403884043,29.9,80902.27,0.1,0.59435,0.00022,22.95647]
[1778403885072,29.9,80903.39,0.1,0.59459,0.00022,22.95337]
[1778403890076,29.9,80903.8,0.1,0.59467,0.00022,22.95232]
[1778403895090,29.91,80905.42,0.1,0.59502,0.00022,22.94787]
[1778403900098,29.91,80905.76,0.1,0.59508,0.00022,22.94703]
[1778403901070,29.91,80905.76,0.1,0.59508,0.00022,22.94705]
[1778403901089,29.91,80902.39,0.1,0.59434,0.00022,22.95659]
[1778403903066,29.91,80898.58,0.1,0.5935,0.00022,22.96729]
[1778403905149,29.91,80888.78,0.1,0.59135,0.00022,22.99428]
[1778403907122,29.91,80881.31,0.1,0.58971,0.00022,23.01438]
[1778403909137,29.91,80879.35,0.1,0.58928,0.00022,23.01957]
[1778403912083,29.91,80883.65,0.1,0.59023,0.00022,23.00809]
[1778403914145,29.91,80879.56,0.1,0.58933,0.00022,23.01897]
[1778403915217,29.91,80878.68,0.1,0.58914,0.00022,23.0213]
[1778403916132,29.91,80877.83,0.1,0.58895,0.00022,23.02354]
[1778403920118,29.91,80873.14,0.1,0.58793,0.00022,23.03579]
[1778403925121,29.91,80870.94,0.1,0.58745,0.00022,23.04144]
[1778403930148,29.91,80870.94,0.1,0.58746,0.00022,23.04134]
[1778403935169,29.9,80867.98,0.1,0.58683,0.00022,23.04458]
[1778403940187,29.9,80866.86,0.1,0.58659,0.00022,23.04734]
[1778403941463,29.9,80866.86,0.1,0.58659,0.00022,23.04731]
[1778403942094,29.9,80865.98,0.1,0.5864,0.00022,23.04954]
[1778403944477,29.89,80862.97,0.1,0.58574,0.00022,23.05716]
[1778403945145,29.89,80861.85,0.1,0.5855,0.00022,23.05997]
[1778403950154,29.89,80860.68,0.1,0.58525,0.00022,23.06281]
[1778403955170,29.89,80857.49,0.1,0.58456,0.00022,23.07067]
[1778403960194,29.88,80855.1,0.1,0.58404,0.00022,23.07648]
[1778403965216,29.88,80855.1,0.1,0.58406,0.00022,23.07632]
[1778403970231,29.87,80852.16,0.1,0.58342,0.00022,23.08347]
[1778403975251,29.87,80851.44,0.1,0.58327,0.00022,23.08512]
[1778403980259,29.86,80850.45,0.1,0.58306,0.00022,23.08743]
[1778403985268,29.86,80849.9,0.1,0.58295,0.00022,23.08864]
[1778403990286,29.85,80849.39,0.1,0.58285,0.00022,23.08978]
[1778403995293,29.85,80848.58,0.1,0.58269,0.00022,23.08741]
[1778404000296,29.85,80847.94,0.1,0.58255,0.00022,23.08887]
[1778404005312,29.84,80847.94,0.1,0.58256,0.00022,23.08877]
[1778404010327,29.84,80847.13,0.1,0.58239,0.00022,23.09064]
[1778404015349,29.84,80846.89,0.1,0.58235,0.00022,23.09113]
[1778404018239,29.84,80840.43,0.1,0.58092,0.00022,23.10665]
[1778404020306,29.84,80837.55,0.1,0.58029,0.00022,23.11347]
[1778404020382,29.84,80837.55,0.1,0.58029,0.00022,23.11347]
[1778404020435,29.84,80837.55,0.1,0.58029,0.00022,23.11347]
[1778404020973,29.84,80837.55,0.1,0.58029,0.00022,23.11347]
[1778404021019,29.84,80837.55,0.1,0.58029,0.00022,23.11347]
[1778404021032,29.84,80837.55,0.1,0.58029,0.00022,23.11347]
[1778404021102,29.84,80835.36,0.1,0.5798,0.00022,23.11864]
[1778404022776,29.83,80829.2,0.1,0.57844,0.00022,23.13298]
[1778404027922,29.84,80830.2,0.1,0.57866,0.00022,23.1307]
[1778404028249,29.84,80825.16,0.1,0.57754,0.00022,23.14228]
[1778404033276,29.84,80827.39,0.1,0.57803,0.00022,23.13723]
[1778404038285,29.84,80830.99,0.1,0.57882,0.00022,23.12898]
[1778404043295,29.84,80833.35,0.1,0.57934,0.00022,23.12353]
[1778404048319,29.84,80835.52,0.1,0.57982,0.00022,23.11849]
[1778404053347,29.84,80835.77,0.1,0.57988,0.00022,23.11367]
[1778404058374,29.85,80836.29,0.1,0.57999,0.00022,23.11248]
[1778404063375,29.85,80837.54,0.1,0.58027,0.00022,23.10956]
[1778404068395,29.85,80835.21,0.1,0.57975,0.00022,23.11508]
[1778404069226,29.85,80830.23,0.1,0.57865,0.00022,23.12669]
[1778404072032,29.85,80829.2,0.1,0.57842,0.00022,23.12908]
[1778404072273,29.85,80829.2,0.1,0.57842,0.00022,23.12907]
[1778404075232,29.85,80835.33,0.1,0.57978,0.00022,23.11478]
[1778404079229,29.85,80839.51,0.1,0.5807,0.00022,23.10489]
[1778404083261,29.85,80844.44,0.1,0.58179,0.00022,23.09309]
[1778404083361,29.85,80844.44,0.1,0.58179,0.00022,23.09309]
[1778404084288,29.85,80844.91,0.1,0.5819,0.00022,23.09196]
[1778404089316,29.85,80845.26,0.1,0.58198,0.00022,23.0911]
[1778404094343,29.85,80846.29,0.1,0.5822,0.00022,23.08859]
[1778404099355,29.85,80847.75,0.1,0.58253,0.00022,23.08499]
[1778404104360,29.84,80846.61,0.1,0.58228,0.00022,23.08774]
[1778404109386,29.84,80843.52,0.1,0.5816,0.00022,23.09518]
[1778404114404,29.84,80843.13,0.1,0.58153,0.00022,23.09183]
[1778404119424,29.84,80842.53,0.1,0.5814,0.00022,23.09324]
[1778404124432,29.84,80842.53,0.1,0.5814,0.00022,23.0932]
[1778404129433,29.84,80842.15,0.1,0.58132,0.00022,23.09407]
[1778404134454,29.84,80842.15,0.1,0.58132,0.00022,23.09404]
[1778404139464,29.84,80842.45,0.1,0.58139,0.00022,23.09328]
[1778404144492,29.83,80842.43,0.1,0.58139,0.00022,23.09328]
[1778404149511,29.83,80842.33,0.1,0.58138,0.00022,23.09347]
[1778404154534,29.83,80842.27,0.1,0.58137,0.00022,23.09355]
[1778404159535,29.83,80842.27,0.1,0.58137,0.00022,23.0935]
[1778404164563,29.83,80842.0,0.1,0.58132,0.00022,23.09409]
[1778404169564,29.82,80841.85,0.1,0.58129,0.00022,23.09438]
[1778404174593,29.82,80841.72,0.1,0.58128,0.00022,23.09036]
[1778404179615,29.82,80841.72,0.1,0.58128,0.00022,23.0903]
[1778404184622,29.82,80838.54,0.1,0.58058,0.00022,23.09784]
[1778404189643,29.82,80838.56,0.1,0.58059,0.00022,23.09775]
[1778404194653,29.82,80840.43,0.1,0.58101,0.00022,23.09325]
[1778404199674,29.81,80840.5,0.1,0.58103,0.00022,23.09303]
[1778404204687,29.81,80841.32,0.1,0.58122,0.00022,23.091]
[1778404209700,29.81,80839.41,0.1,0.5808,0.00022,23.09552]
[1778404214709,29.81,80840.1,0.1,0.58095,0.00022,23.09383]
[1778404216572,29.81,80839.81,0.1,0.58089,0.00022,23.0945]
[1778404217446,29.81,80831.85,0.1,0.57913,0.00022,23.1133]
[1778404220407,29.81,80829.58,0.1,0.57862,0.00022,23.11861]
[1778404225408,29.81,80830.84,0.1,0.5789,0.00022,23.11571]
[1778404232293,29.81,80830.46,0.1,0.57882,0.00022,23.11237]
[1778404237773,29.81,80830.81,0.1,0.5789,0.00022,23.11157]
[1778404244378,29.81,80834.91,0.1,0.5798,0.00022,23.10203]
[1778404250420,29.81,80836.75,0.1,0.58021,0.00022,23.09773]
[1778404252433,29.81,80840.76,0.1,0.5811,0.00022,23.08819]
[1778404257469,29.82,80841.06,0.1,0.58116,0.00022,23.08752]
[1778404263511,29.82,80842.16,0.1,0.5814,0.00022,23.08488]
[1778404268546,29.82,80841.94,0.1,0.58135,0.00022,23.08544]
[1778404273583,29.82,80842.78,0.1,0.58153,0.00022,23.08346]
[1778404278616,29.82,80841.19,0.1,0.58118,0.00022,23.08734]
[1778404284284,29.82,80839.56,0.1,0.58081,0.00022,23.09128]
[1778404284966,29.82,80837.17,0.1,0.58028,0.00022,23.09697]
[1778404285019,29.82,80836.21,0.1,0.58007,0.00022,23.09925]
[1778404293433,29.82,80836.84,0.1,0.5802,0.00022,23.09779]
[1778404293510,29.82,80837.06,0.1,0.58026,0.00022,23.09303]
[1778404298756,29.83,80834.03,0.1,0.57959,0.00022,23.10021]
[1778404303877,29.83,80833.18,0.1,0.5794,0.00022,23.10223]
[1778404309834,29.83,80832.41,0.1,0.57923,0.00022,23.10405]
[1778404314954,29.83,80831.95,0.1,0.57912,0.00022,23.10516]
[1778404322261,29.83,80830.83,0.1,0.57887,0.00022,23.1078]
[1778404322324,29.83,80831.52,0.1,0.57902,0.00022,23.10621]
[1778404328000,29.83,80832.04,0.1,0.57913,0.00022,23.10505]
[1778404335426,29.83,80831.99,0.1,0.57912,0.00022,23.10518]
[1778404343657,29.84,80833.44,0.1,0.57943,0.00022,23.10188]
[1778404346228,29.84,80840.3,0.1,0.58095,0.00022,23.08572]
[1778404347978,29.84,80840.3,0.1,0.58095,0.00022,23.08573]
[1778404348140,29.84,80841.03,0.1,0.58111,0.00022,23.084]
[1778404352932,29.84,80842.93,0.1,0.58154,0.00022,23.07524]
[1778404354545,29.84,80850.75,0.1,0.58327,0.00022,23.05622]
[1778404357202,29.84,80854.62,0.1,0.58413,0.00022,23.04657]
[1778404365259,29.84,80852.99,0.1,0.58378,0.00022,23.05043]
[1778404371301,29.83,80851.2,0.1,0.5834,0.00022,23.05472]
[1778404377343,29.83,80849.86,0.1,0.58311,0.00022,23.05788]
[1778404382379,29.82,80848.84,0.1,0.5829,0.00022,23.06026]
[1778404389429,29.82,80848.22,0.1,0.58277,0.00022,23.06162]
[1778404394464,29.81,80846.83,0.1,0.58247,0.00022,23.06491]
[1778404399499,29.81,80846.93,0.1,0.5825,0.00022,23.06455]
[1778404405586,29.8,80846.22,0.1,0.58236,0.00022,23.06615]
[1778404410598,29.8,80846.0,0.1,0.58232,0.00022,23.0666]
[1778404415622,29.8,80846.0,0.1,0.58234,0.00022,23.06223]
[1778404420632,29.79,80845.42,0.1,0.58222,0.00022,23.06354]
[1778404425652,29.79,80845.8,0.1,0.58231,0.00022,23.06252]
[1778404430656,29.79,80845.4,0.1,0.58223,0.00022,23.06337]
[1778404435679,29.78,80845.34,0.1,0.58222,0.00022,23.06342]
[1778404440689,29.78,80845.32,0.1,0.58223,0.00022,23.06337]
[1778404445689,29.78,80845.38,0.1,0.58225,0.00022,23.06313]
[1778404450701,29.78,80845.29,0.1,0.58224,0.00022,23.06328]
[1778404455703,29.77,80845.2,0.1,0.58222,0.00022,23.06341]
[1778404460710,29.77,80845.28,0.1,0.58225,0.00022,23.0631]
[1778404465752,29.77,80845.36,0.1,0.58227,0.00022,23.06281]
[1778404470777,29.76,80845.01,0.1,0.58221,0.00022,23.06356]
[1778404475803,29.76,80845.01,0.1,0.58222,0.00022,23.05922]
[1778404480818,29.76,80845.02,0.1,0.58223,0.00022,23.05909]
[1778404485844,29.75,80845.02,0.1,0.58224,0.00022,23.05901]
[1778404490849,29.75,80845.27,0.1,0.5823,0.00022,23.05834]
[1778404495752,29.75,80839.38,0.1,0.581,0.00022,23.07251]
[1778404498713,29.75,80834.68,0.1,0.57995,0.00022,23.08378]
[1778404500681,29.75,80830.31,0.1,0.57897,0.00022,23.09406]
[1778404505689,29.75,80828.06,0.1,0.57847,0.00022,23.09935]
[1778404509772,29.76,80837.58,0.1,0.58058,0.00022,23.07703]
[1778404511760,29.76,80839.89,0.1,0.58109,0.00022,23.07154]
[1778404516789,29.76,80840.47,0.1,0.58121,0.00022,23.07023]
[1778404521812,29.76,80840.79,0.1,0.58128,0.00022,23.06958]
[1778404526832,29.79,80839.24,0.1,0.58088,0.00022,23.07391]
[1778404530493,29.79,80842.23,0.1,0.58153,0.00022,23.06695]
[1778404530697,29.79,80843.04,0.1,0.58171,0.00022,23.06499]
[1778404535712,29.8,80844.66,0.1,0.58207,0.00022,23.05689]
[1778404540736,29.8,80843.67,0.1,0.58184,0.00022,23.05941]
[1778404545739,29.8,80843.05,0.1,0.58169,0.00022,23.06102]
[1778404550741,29.82,80842.24,0.1,0.58149,0.00022,23.06334]
[1778404552862,29.83,80838.23,0.1,0.58056,0.00022,23.07339]
[1778404557878,29.83,80838.13,0.1,0.58053,0.00022,23.0737]
[1778404562881,29.84,80835.8,0.1,0.58,0.00022,23.07932]
[1778404567885,29.84,80835.38,0.1,0.57991,0.00022,23.08037]
[1778404572888,29.84,80833.59,0.1,0.5795,0.00022,23.08465]
[1778404577888,29.85,80834.83,0.1,0.57977,0.00022,23.08182]
[1778404582909,29.85,80834.83,0.1,0.57976,0.00022,23.08191]
[1778404587937,29.85,80837.32,0.1,0.58031,0.00022,23.0761]
[1778404592947,29.85,80835.61,0.1,0.57994,0.00022,23.07593]
[1778404597974,29.86,80835.61,0.1,0.57993,0.00022,23.07599]
[1778404602988,29.86,80834.35,0.1,0.57965,0.00022,23.07902]
[1778404608009,29.86,80832.57,0.1,0.57925,0.00022,23.08322]
[1778404613034,29.86,80830.38,0.1,0.57876,0.00022,23.08837]
[1778404618036,29.86,80828.57,0.1,0.57836,0.00022,23.09258]
[1778404623047,29.86,80827.76,0.1,0.57817,0.00022,23.09449]
[1778404628055,29.87,80826.86,0.1,0.57797,0.00022,23.09659]
[1778404632368,29.87,80826.86,0.1,0.57797,0.00022,23.09663]
[1778404632882,29.87,80826.86,0.1,0.57796,0.00022,23.09664]
[1778404637898,29.87,80826.87,0.1,0.57797,0.00022,23.09664]
[1778404639307,29.87,80826.73,0.1,0.57793,0.00022,23.09698]
[1778404639333,29.87,80826.73,0.1,0.57793,0.00022,23.09698]
[1778404647227,29.87,80826.73,0.1,0.57793,0.00022,23.09705]
[1778404657297,29.87,80826.28,0.1,0.57783,0.00022,23.0939]
[1778404663342,29.88,80825.98,0.1,0.57776,0.00022,23.09464]
[1778404668377,29.88,80825.69,0.1,0.57769,0.00022,23.09535]
[1778404674418,29.88,80827.69,0.1,0.57813,0.00022,23.09083]
[1778404680981,29.88,80825.22,0.1,0.57758,0.00022,23.09651]
[1778404686504,29.88,80827.59,0.1,0.5781,0.00022,23.09117]
[1778404691538,29.89,80827.06,0.1,0.57798,0.00022,23.09244]
[1778404697580,29.89,80826.84,0.1,0.57792,0.00022,23.09301]
[1778404703621,29.89,80826.65,0.1,0.57788,0.00022,23.0935]
[1778404704620,29.89,80826.65,0.1,0.57788,0.00022,23.0935]
[1778404704916,29.89,80832.55,0.1,0.57918,0.00022,23.0799]
[1778404705964,29.89,80837.53,0.1,0.58028,0.00022,23.06824]
[1778404710643,29.89,80838.81,0.1,0.58056,0.00022,23.06528]
[1778404710971,29.9,80838.81,0.1,0.58056,0.00022,23.06533]
[1778404715990,29.9,80840.19,0.1,0.58087,0.00022,23.05784]
[1778404721005,29.9,80840.67,0.1,0.58097,0.00022,23.05683]
[1778404724041,29.91,80845.05,0.1,0.58193,0.00022,23.04638]
[1778404727038,29.91,80851.48,0.1,0.58335,0.00022,23.03077]
[1778404732067,29.91,80850.01,0.1,0.58301,0.00022,23.03455]
[1778404737072,29.92,80850.8,0.1,0.58317,0.00022,23.03272]
[1778404742078,29.92,80850.91,0.1,0.58319,0.00022,23.0326]
[1778404747105,29.93,80849.31,0.1,0.58282,0.00022,23.03662]
[1778404752112,29.93,80847.46,0.1,0.58241,0.00022,23.04119]
[1778404757130,29.93,80847.64,0.1,0.58244,0.00022,23.04083]
[1778404762135,29.93,80847.94,0.1,0.5825,0.00022,23.04018]
[1778404767148,29.94,80848.46,0.1,0.58261,0.00022,23.03899]
[1778404772172,29.94,80846.84,0.1,0.58226,0.00022,23.03874]
[1778404777191,29.94,80845.53,0.1,0.58197,0.00022,23.04196]
[1778404782199,29.94,80845.39,0.1,0.58193,0.00022,23.04236]
[1778404783022,29.94,80845.34,0.1,0.58192,0.00022,23.04249]
[1778404785106,29.94,80845.16,0.1,0.58188,0.00022,23.04293]
[1778404786059,29.94,80845.13,0.1,0.58187,0.00022,23.04298]
[1778404791066,29.94,80845.06,0.1,0.58186,0.00022,23.04319]
[1778404796090,29.95,80840.32,0.1,0.5808,0.00022,23.0546]
[1778404798021,29.95,80833.98,0.1,0.5794,0.00022,23.06954]
[1778404801000,29.95,80828.61,0.1,0.57821,0.00022,23.08196]
[1778404806003,29.95,80827.15,0.1,0.57788,0.00022,23.0853]
[1778404811012,29.95,80826.78,0.1,0.5778,0.00022,23.08614]
[1778404816021,29.95,80826.78,0.1,0.5778,0.00022,23.08614]
[1778404821042,29.95,80825.93,0.1,0.57761,0.00022,23.08808]
[1778404826052,29.95,80825.76,0.1,0.57758,0.00022,23.08847]
[1778404831063,29.95,80825.84,0.1,0.57759,0.00022,23.08829]
[1778404836083,29.95,80825.1,0.1,0.57744,0.00022,23.08571]
[1778404839085,29.95,80819.35,0.1,0.57617,0.00022,23.09864]
[1778404842137,29.95,80819.0,0.1,0.57609,0.00022,23.09941]
[1778404843103,29.95,80817.7,0.1,0.5758,0.00022,23.10228]
[1778404848120,29.95,80818.64,0.1,0.57601,0.00022,23.10017]
[1778404853146,29.94,80820.08,0.1,0.57633,0.00022,23.09694]
[1778404858176,29.94,80821.03,0.1,0.57655,0.00022,23.09479]
[1778404863185,29.94,80821.6,0.1,0.57667,0.00022,23.0935]
[1778404868213,29.94,80821.33,0.1,0.57661,0.00022,23.09411]
[1778404873239,29.94,80822.08,0.1,0.57678,0.00022,23.09243]
[1778404878241,29.94,80822.53,0.1,0.57688,0.00022,23.09143]
[1778404883259,29.94,80822.91,0.1,0.57696,0.00022,23.09059]
[1778404887247,29.94,80823.23,0.1,0.57703,0.00022,23.08988]
[1778404887253,29.94,80823.23,0.1,0.57703,0.00022,23.08988]
[1778404887281,29.94,80823.23,0.1,0.57703,0.00022,23.08988]
[1778404889064,29.95,80823.23,0.1,0.57703,0.00022,23.08991]
[1778404894076,29.95,80822.42,0.1,0.57685,0.00022,23.08762]
[1778404899081,29.96,80822.65,0.1,0.57688,0.00022,23.08728]
[1778404904082,29.97,80822.03,0.1,0.57673,0.00022,23.08888]
[1778404909110,29.97,80822.1,0.1,0.57673,0.00022,23.08886]
[1778404914137,29.98,80821.87,0.1,0.57667,0.00022,23.08955]
[1778404919159,29.99,80821.62,0.1,0.57659,0.00022,23.09031]
[1778404924166,29.99,80821.95,0.1,0.57665,0.00022,23.08974]
[1778404929176,30.0,80821.95,0.1,0.57664,0.00022,23.08988]
[1778404934194,30.01,80821.74,0.1,0.57658,0.00022,23.09051]
[1778404939208,30.01,80821.65,0.1,0.57654,0.00022,23.09088]
[1778404944232,30.02,80821.65,0.1,0.57653,0.00022,23.09107]
[1778404949258,30.03,80822.15,0.1,0.57662,0.00022,23.09012]
[1778404954293,30.03,80821.73,0.1,0.57653,0.00022,23.08696]
[1778404959317,30.04,80821.65,0.1,0.5765,0.00022,23.08729]
[1778404964323,30.04,80821.59,0.1,0.57647,0.00022,23.08758]
[1778404969351,30.05,80821.28,0.1,0.57638,0.00022,23.08846]
[1778404974361,30.06,80821.25,0.1,0.57637,0.00022,23.08866]
[1778404979387,30.06,80821.25,0.1,0.57635,0.00022,23.08885]
[1778404984398,30.07,80821.41,0.1,0.57637,0.00022,23.08862]
[1778404989409,30.08,80821.03,0.1,0.57628,0.00022,23.08962]
[1778404994439,30.08,80820.77,0.1,0.5762,0.00022,23.09037]
[1778404996190,30.08,80816.54,0.1,0.57527,0.00022,23.09971]
[1778405001193,30.09,80813.79,0.1,0.57465,0.00022,23.10583]
[1778405004339,30.09,80809.69,0.1,0.57373,0.00022,23.11475]
[1778405009360,30.1,80808.89,0.1,0.57354,0.00022,23.11657]
[1778405014363,30.1,80808.22,0.1,0.5734,0.00022,23.11385]
[1778405019369,30.11,80807.95,0.1,0.57333,0.00022,23.11453]
[1778405024381,30.11,80809.3,0.1,0.57361,0.00022,23.11178]
[1778405029401,30.12,80809.17,0.1,0.57357,0.00022,23.1122]
[1778405034405,30.13,80808.72,0.1,0.57346,0.00022,23.11332]
[1778405039429,30.13,80806.42,0.1,0.57294,0.00022,23.1183]
[1778405044448,30.14,80806.45,0.1,0.57293,0.00022,23.1184]
[1778405049450,30.14,80806.87,0.1,0.57301,0.00022,23.11765]
[1778405054478,30.15,80808.78,0.1,0.57342,0.00022,23.11372]
[1778405059508,30.16,80808.72,0.1,0.5734,0.00022,23.11399]
[1778405064524,30.16,80808.57,0.1,0.57335,0.00022,23.11448]
[1778405068730,30.17,80807.95,0.1,0.5732,0.00022,23.11588]
[1778405069260,30.17,80809.18,0.1,0.57347,0.00022,23.11331]
[1778405074263,30.17,80812.09,0.1,0.57411,0.00022,23.10296]
[1778405079281,30.18,80811.62,0.1,0.57399,0.00022,23.10417]
[1778405084286,30.19,80810.87,0.1,0.57381,0.00022,23.10593]
[1778405089306,30.19,80810.41,0.1,0.5737,0.00022,23.10704]
[1778405094306,30.2,80809.85,0.1,0.57356,0.00022,23.10838]
[1778405099309,30.21,80811.59,0.1,0.57393,0.00022,23.10487]
[1778405104310,30.22,80808.65,0.1,0.57327,0.00022,23.11126]
[1778405109327,30.22,80808.26,0.1,0.57317,0.00022,23.11219]
[1778405114356,30.23,80808.15,0.1,0.57313,0.00022,23.11257]
[1778405119363,30.23,80807.99,0.1,0.57309,0.00022,23.11302]
[1778405124388,30.24,80807.75,0.1,0.57302,0.00022,23.11364]
[1778405129420,30.24,80807.83,0.1,0.57303,0.00022,23.11356]
[1778405134423,30.25,80807.8,0.1,0.57303,0.00022,23.10949]
[1778405139451,30.25,80807.94,0.1,0.57305,0.00022,23.10933]
[1778405144473,30.26,80807.59,0.1,0.57296,0.00022,23.11017]
[1778405149500,30.26,80807.24,0.1,0.57287,0.00022,23.11099]
[1778405154523,30.27,80807.22,0.1,0.57286,0.00022,23.11115]
[1778405159530,30.27,80807.22,0.1,0.57285,0.00022,23.11125]
[1778405164549,30.27,80806.93,0.1,0.57278,0.00022,23.11196]
[1778405169556,30.28,80806.58,0.1,0.57269,0.00022,23.11278]
[1778405174581,30.28,80806.58,0.1,0.57268,0.00022,23.11288]
[1778405179591,30.29,80806.51,0.1,0.57266,0.00022,23.11312]
[1778405184611,30.29,80806.55,0.1,0.57266,0.00022,23.11311]
[1778405189640,30.29,80806.45,0.1,0.57263,0.00022,23.1134]
[1778405194648,30.3,80806.48,0.1,0.57264,0.00022,23.10919]
[1778405199664,30.3,80806.47,0.1,0.57263,0.00022,23.10928]
[1778405204691,30.31,80806.47,0.1,0.57262,0.00022,23.10939]
[1778405209695,30.31,80806.7,0.1,0.57266,0.00022,23.109]
[1778405214714,30.31,80807.37,0.1,0.5728,0.00022,23.10767]
[1778405219729,30.32,80807.18,0.1,0.57275,0.00022,23.10817]
[1778405223467,30.32,80811.44,0.1,0.57368,0.00022,23.09927]
[1778405228469,30.32,80812.06,0.1,0.57381,0.00022,23.09804]
[1778405233478,30.33,80811.18,0.1,0.57361,0.00022,23.10002]
[1778405238508,30.33,80810.8,0.1,0.57351,0.00022,23.10091]
[1778405240694,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405240741,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405240845,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405240867,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241123,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241143,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241324,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241353,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241531,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241542,30.34,80810.8,0.1,0.57351,0.00022,23.10097]
[1778405241425,30.34,80810.09,0.1,0.57335,0.00022,23.10246]
[1778405241741,30.34,80810.09,0.1,0.57335,0.00022,23.10246]
[1778405241753,30.34,80810.09,0.1,0.57335,0.00022,23.10246]
[1778405241944,30.34,80810.09,0.1,0.57335,0.00022,23.10246]
[1778405242389,30.34,80810.09,0.1,0.57335,0.00022,23.10248]
[1778405244680,30.34,80812.22,0.1,0.57382,0.00022,23.09802]
[1778405245409,30.34,80812.06,0.1,0.57378,0.00022,23.09837]
[1778405250446,30.34,80809.07,0.1,0.57311,0.00022,23.10477]
[1778405260379,30.35,80808.6,0.1,0.57301,0.00022,23.10158]
[1778405269578,30.36,80808.22,0.1,0.57291,0.00022,23.10263]
[1778405274748,30.36,80808.01,0.1,0.57285,0.00022,23.10315]
[1778405284820,30.37,80808.36,0.1,0.57291,0.00022,23.10259]
[1778405290726,30.37,80808.16,0.1,0.57286,0.00022,23.10312]
[1778405297775,30.38,80808.0,0.1,0.57281,0.00022,23.10357]
[1778405302810,30.38,80807.84,0.1,0.57277,0.00022,23.10399]
[1778405309859,30.39,80807.69,0.1,0.57273,0.00022,23.10443]
[1778405315028,30.39,80807.7,0.1,0.57273,0.00022,23.10023]
[1778405320937,30.4,80807.47,0.1,0.57267,0.00022,23.1008]
[1778405325973,30.4,80807.32,0.1,0.57263,0.00022,23.10119]
[1778405333021,30.4,80807.42,0.1,0.57265,0.00022,23.10109]
[1778405340071,30.41,80807.42,0.1,0.57264,0.00022,23.10118]
[1778405345244,30.41,80807.96,0.1,0.57275,0.00022,23.10012]
[1778405355314,30.42,80807.59,0.1,0.57266,0.00022,23.101]
[1778405361218,30.42,80807.6,0.1,0.57265,0.00022,23.10104]
[1778405372295,30.42,80807.27,0.1,0.57258,0.00022,23.09758]
[1778405379344,30.43,80807.15,0.1,0.57255,0.00022,23.09788]
[1778405385525,30.43,80807.19,0.1,0.57256,0.00022,23.09785]
[1778405391429,30.43,80809.31,0.1,0.57302,0.00022,23.09349]
[1778405396464,30.43,80807.27,0.1,0.57257,0.00022,23.09777]
[1778405400493,30.43,80801.24,0.1,0.57124,0.00022,23.11017]
[1778405401448,30.43,80801.24,0.1,0.57124,0.00022,23.11017]
[1778405401660,30.43,80796.4,0.1,0.57018,0.00022,23.11991]
[1778405406689,30.43,80796.65,0.1,0.57024,0.00022,23.1194]
[1778405411699,30.43,80798.75,0.1,0.5707,0.00022,23.11518]
[1778405416699,30.43,80799.39,0.1,0.57084,0.00022,23.11389]
[1778405421727,30.43,80799.39,0.1,0.57084,0.00022,23.11389]
[1778405426730,30.43,80801.56,0.1,0.57131,0.00022,23.10949]
[1778405431751,30.43,80801.56,0.1,0.57133,0.00022,23.10523]
[1778405434740,30.43,80808.26,0.1,0.57279,0.00022,23.09145]
[1778405437760,30.43,80812.67,0.1,0.57376,0.00022,23.08221]
[1778405442789,30.43,80812.18,0.1,0.57365,0.00022,23.08324]
[1778405447799,30.43,80809.48,0.1,0.57306,0.00022,23.08889]
[1778405452827,30.43,80810.05,0.1,0.57319,0.00022,23.08768]
[1778405457833,30.43,80809.71,0.1,0.57312,0.00022,23.08836]
[1778405462835,30.43,80809.06,0.1,0.57298,0.00022,23.0897]
[1778405467837,30.43,80807.89,0.1,0.57272,0.00022,23.09211]
[1778405472841,30.43,80807.65,0.1,0.57267,0.00022,23.09258]
[1778405477856,30.43,80807.61,0.1,0.57267,0.00022,23.09264]
[1778405482878,30.42,80807.4,0.1,0.57262,0.00022,23.09306]
[1778405487900,30.42,80807.34,0.1,0.57261,0.00022,23.09316]
[1778405492912,30.42,80807.31,0.1,0.57262,0.00022,23.08894]
[1778405497920,30.42,80807.25,0.1,0.57261,0.00022,23.08905]
[1778405502938,30.42,80807.25,0.1,0.57261,0.00022,23.08903]
[1778405507947,30.42,80807.21,0.1,0.5726,0.00022,23.0891]
[1778405512970,30.42,80807.21,0.1,0.5726,0.00022,23.08908]
[1778405517974,30.42,80809.27,0.1,0.57305,0.00022,23.0848]
[1778405522982,30.42,80808.11,0.1,0.5728,0.00022,23.08722]
[1778405528006,30.42,80808.76,0.1,0.57294,0.00022,23.08585]
[1778405533030,30.42,80812.75,0.1,0.57382,0.00022,23.07742]
[1778405538041,30.41,80814.72,0.1,0.57426,0.00022,23.07318]
[1778405543055,30.41,80818.4,0.1,0.57507,0.00022,23.06524]
[1778405545875,30.41,80822.55,0.1,0.57598,0.00022,23.0562]
[1778405550890,30.41,80822.18,0.1,0.57591,0.00022,23.05694]
[1778405555915,30.4,80822.18,0.1,0.57592,0.00022,23.05261]
[1778405560925,30.4,80825.6,0.1,0.57668,0.00022,23.04504]
[1778405565931,30.4,80826.68,0.1,0.57692,0.00022,23.04258]
[1778405570951,30.4,80827.17,0.1,0.57703,0.00022,23.04145]
[1778405575965,30.4,80824.48,0.1,0.57645,0.00022,23.04733]
[1778405580977,30.39,80820.98,0.1,0.57569,0.00022,23.05495]
[1778405586000,30.39,80817.85,0.1,0.57501,0.00022,23.06167]
[1778405591004,30.39,80816.14,0.1,0.57463,0.00022,23.06529]
[1778405596029,30.39,80815.31,0.1,0.57446,0.00022,23.06703]
[1778405601044,30.39,80813.83,0.1,0.57414,0.00022,23.07012]
[1778405606069,30.38,80814.9,0.1,0.57437,0.00022,23.06781]
[1778405611083,30.38,80811.97,0.1,0.57374,0.00022,23.07398]
[1778405616093,30.38,80810.94,0.1,0.57353,0.00022,23.07186]
[1778405619544,30.38,80810.16,0.1,0.57336,0.00022,23.07347]
[1778405619911,30.38,80810.02,0.1,0.57333,0.00022,23.07375]
[1778405624926,30.38,80810.02,0.1,0.57333,0.00022,23.07373]
[1778405629929,30.38,80810.02,0.1,0.57333,0.00022,23.07369]
[1778405634934,30.37,80809.2,0.1,0.57316,0.00022,23.07537]
[1778405639956,30.37,80808.51,0.1,0.57301,0.00022,23.07679]
[1778405644971,30.37,80807.81,0.1,0.57286,0.00022,23.07822]
[1778405649972,30.37,80807.8,0.1,0.57286,0.00022,23.07823]
[1778405654996,30.37,80807.8,0.1,0.57286,0.00022,23.07823]
[1778405660014,30.37,80807.53,0.1,0.5728,0.00022,23.0788]
[1778405665039,30.37,80806.89,0.1,0.57265,0.00022,23.08017]
[1778405670059,30.37,80804.56,0.1,0.57214,0.00022,23.08503]
[1778405675081,30.38,80804.77,0.1,0.57219,0.00022,23.08035]
[1778405680109,30.38,80805.2,0.1,0.57228,0.00022,23.07951]
[1778405685119,30.38,80805.91,0.1,0.57244,0.00022,23.07808]
[1778405690139,30.38,80806.07,0.1,0.57247,0.00022,23.07778]
[1778405695155,30.38,80804.42,0.1,0.5721,0.00022,23.08124]
[1778405696914,30.38,80798.58,0.1,0.57082,0.00022,23.09317]
[1778405698206,30.38,80796.2,0.1,0.57029,0.00022,23.09797]
[1778405698644,30.38,80796.2,0.1,0.57029,0.00022,23.09797]
[1778405698848,30.38,80796.2,0.1,0.57029,0.00022,23.09797]
[1778405698872,30.38,80796.2,0.1,0.57029,0.00022,23.09797]
[1778405698973,30.38,80795.06,0.1,0.57004,0.00022,23.10026]
[1778405700595,30.39,80789.63,0.1,0.56884,0.00022,23.11101]
[1778405701733,30.39,80781.53,0.1,0.56706,0.00022,23.12664]
[1778405703616,30.39,80781.73,0.1,0.56711,0.00022,23.12626]
[1778405705533,30.39,80781.54,0.1,0.56707,0.00022,23.12661]
[1778405705951,30.38,80782.41,0.1,0.56726,0.00022,23.12495]
[1778405709192,30.38,80782.94,0.1,0.56738,0.00022,23.12391]
[1778405709938,30.38,80782.46,0.1,0.56727,0.00022,23.12482]
[1778405714938,30.38,80779.68,0.1,0.56666,0.00022,23.13005]
[1778405719966,30.38,80782.26,0.1,0.56724,0.00022,23.12508]
[1778405721801,30.38,80783.63,0.1,0.56754,0.00022,23.12245]
[1778405721995,30.38,80783.63,0.1,0.56754,0.00022,23.12243]
[1778405727021,30.37,80785.82,0.1,0.56803,0.00022,23.11816]
[1778405732031,30.37,80787.02,0.1,0.5683,0.00022,23.11575]
[1778405737037,30.36,80787.02,0.1,0.56832,0.00022,23.11142]
[1778405742053,30.36,80790.16,0.1,0.56902,0.00022,23.10521]
[1778405747053,30.36,80790.16,0.1,0.56903,0.00022,23.10515]
[1778405752080,30.35,80792.77,0.1,0.56961,0.00022,23.0999]
[1778405757105,30.35,80792.77,0.1,0.56962,0.00022,23.09983]
[1778405762133,30.34,80793.74,0.1,0.56984,0.00022,23.09781]
[1778405767142,30.34,80793.85,0.1,0.56987,0.00022,23.09751]
[1778405772156,30.34,80794.47,0.1,0.57002,0.00022,23.09621]
[1778405774505,30.34,80794.47,0.1,0.57002,0.00022,23.09618]
[1778405775014,30.34,80794.47,0.1,0.57002,0.00022,23.09616]
[1778405777042,30.33,80788.46,0.1,0.5687,0.00022,23.10801]
[1778405782052,30.33,80786.48,0.1,0.56827,0.00022,23.11178]
[1778405787076,30.33,80788.19,0.1,0.56866,0.00022,23.10838]
[1778405792090,30.32,80787.16,0.1,0.56845,0.00022,23.10605]
[1778405797096,30.32,80788.38,0.1,0.56872,0.00022,23.10361]
[1778405802108,30.32,80787.74,0.1,0.56858,0.00022,23.10485]
[1778405803062,30.32,80783.61,0.1,0.56767,0.00022,23.11286]
[1778405808063,30.32,80780.97,0.1,0.56708,0.00022,23.11795]
[1778405811161,30.32,80775.57,0.1,0.56589,0.00022,23.12815]
[1778405816166,30.32,80771.24,0.1,0.56493,0.00022,23.13618]
[1778405821179,30.32,80768.18,0.1,0.56426,0.00022,23.14177]
[1778405826197,30.32,80767.07,0.1,0.56401,0.00022,23.14379]
[1778405831209,30.32,80766.47,0.1,0.56388,0.00022,23.14489]
[1778405836229,30.32,80765.43,0.1,0.56364,0.00022,23.14678]
[1778405836328,30.32,80765.43,0.1,0.56364,0.00022,23.14678]
[1778405837151,30.32,80764.81,0.1,0.56351,0.00022,23.14789]
[1778405842159,30.33,80763.26,0.1,0.56316,0.00022,23.15067]
[1778405847174,30.33,80762.8,0.1,0.56306,0.00022,23.15149]
[1778405852183,30.33,80763.14,0.1,0.56314,0.00022,23.14666]
[1778405857187,30.33,80763.09,0.1,0.56313,0.00022,23.14676]
[1778405862217,30.33,80763.11,0.1,0.56313,0.00022,23.14674]
[1778405867232,30.33,80762.54,0.1,0.56301,0.00022,23.14776]
[1778405872252,30.33,80762.61,0.1,0.56302,0.00022,23.14765]
[1778405877264,30.33,80764.31,0.1,0.5634,0.00022,23.14464]
[1778405882269,30.33,80762.22,0.1,0.56293,0.00022,23.14837]
[1778405887281,30.33,80762.51,0.1,0.563,0.00022,23.14786]
[1778405892306,30.33,80763.42,0.1,0.56319,0.00022,23.14626]
[1778405897318,30.33,80763.52,0.1,0.56322,0.00022,23.1461]
[1778405902326,30.33,80765.03,0.1,0.56355,0.00022,23.14341]
[1778405907336,30.34,80767.01,0.1,0.56398,0.00022,23.13987]
[1778405912357,30.34,80764.07,0.1,0.56334,0.00022,23.14091]
[1778405917369,30.34,80763.14,0.1,0.56313,0.00022,23.14258]
[1778405922391,30.34,80763.14,0.1,0.56313,0.00022,23.14259]
[1778405927416,30.34,80764.67,0.1,0.56347,0.00022,23.13988]
[1778405932443,30.34,80766.0,0.1,0.56376,0.00022,23.1375]
[1778405937464,30.34,80766.34,0.1,0.56384,0.00022,23.13691]
[1778405942470,30.34,80765.14,0.1,0.56357,0.00022,23.13907]
[1778405947483,30.34,80764.85,0.1,0.56351,0.00022,23.1396]
[1778405952487,30.34,80764.79,0.1,0.56349,0.00022,23.13971]
[1778405957515,30.34,80764.68,0.1,0.56347,0.00022,23.13992]
[1778405962532,30.34,80763.72,0.1,0.56325,0.00022,23.14164]
[1778405967548,30.34,80764.04,0.1,0.56332,0.00022,23.14107]
[1778405972549,30.34,80765.62,0.1,0.56368,0.00022,23.134]
[1778405975199,30.34,80765.56,0.1,0.56367,0.00022,23.13412]
[1778405975300,30.34,80765.56,0.1,0.56367,0.00022,23.13412]
[1778405977544,30.34,80761.32,0.1,0.56273,0.00022,23.14166]
[1778405982578,30.34,80761.09,0.1,0.56268,0.00022,23.14207]
[1778405986606,30.34,80765.43,0.1,0.56364,0.00022,23.13436]
[1778405992227,30.34,80769.16,0.1,0.56446,0.00022,23.12763]
[1778405993274,30.35,80769.44,0.1,0.56452,0.00022,23.12713]
[1778405997257,30.35,80776.56,0.1,0.56609,0.00022,23.11401]
[1778405997359,30.35,80776.56,0.1,0.56609,0.00022,23.11401]
[1778405997683,30.35,80776.56,0.1,0.56609,0.00022,23.11398]
[1778406002718,30.34,80778.11,0.1,0.56645,0.00022,23.11097]
[1778406007757,30.33,80777.72,0.1,0.56637,0.00022,23.11159]
[1778406008388,30.33,80777.72,0.1,0.56637,0.00022,23.11159]
[1778406009325,30.33,80778.22,0.1,0.56649,0.00022,23.1106]
[1778406010402,30.33,80779.2,0.1,0.5667,0.00022,23.10875]
[1778406011316,30.33,80779.52,0.1,0.56678,0.00022,23.1081]
[1778406016342,30.32,80779.41,0.1,0.56676,0.00022,23.10822]
[1778406021364,30.32,80777.83,0.1,0.56643,0.00022,23.11106]
[1778406026378,30.31,80777.8,0.1,0.56643,0.00022,23.11103]
[1778406031401,30.3,80779.92,0.1,0.56692,0.00022,23.10262]
[1778406036429,30.3,80779.57,0.1,0.56685,0.00022,23.1032]
[1778406041455,30.3,80779.21,0.1,0.56678,0.00022,23.10385]
[1778406046462,30.29,80776.27,0.1,0.56614,0.00022,23.1093]
[1778406051477,30.29,80776.37,0.1,0.56616,0.00022,23.10915]
[1778406056503,30.3,80776.37,0.1,0.56615,0.00022,23.1092]
[1778406061526,30.3,80776.11,0.1,0.56609,0.00022,23.10974]
[1778406066550,30.3,80772.73,0.1,0.56534,0.00022,23.11608]
[1778406071570,30.3,80769.9,0.1,0.56471,0.00022,23.12132]
[1778406076573,30.31,80768.34,0.1,0.56436,0.00022,23.12419]
[1778406081576,30.31,80766.86,0.1,0.56403,0.00022,23.12691]
[1778406086587,30.31,80768.05,0.1,0.56429,0.00022,23.12478]
[1778406091615,30.31,80768.05,0.1,0.56429,0.00022,23.1248]
[1778406096640,30.31,80766.71,0.1,0.564,0.00022,23.12301]
[1778406101664,30.31,80765.81,0.1,0.56379,0.00022,23.12467]
[1778406106686,30.32,80765.59,0.1,0.56374,0.00022,23.12509]
[1778406111694,30.32,80762.91,0.1,0.56315,0.00022,23.12991]
[1778406116721,30.32,80762.85,0.1,0.56313,0.00022,23.13005]
[1778406121731,30.32,80762.78,0.1,0.56311,0.00022,23.1302]
[1778406126753,30.32,80763.11,0.1,0.56318,0.00022,23.12964]
[1778406131768,30.32,80763.11,0.1,0.56318,0.00022,23.12967]
[1778406136776,30.33,80762.94,0.1,0.56314,0.00022,23.13]
[1778406141805,30.33,80762.85,0.1,0.56312,0.00022,23.13019]
[1778406146827,30.33,80762.85,0.1,0.56311,0.00022,23.13022]
[1778406151851,30.33,80762.75,0.1,0.5631,0.00022,23.12617]
[1778406156868,30.33,80761.66,0.1,0.56285,0.00022,23.12813]
[1778406157917,30.33,80761.12,0.1,0.56273,0.00022,23.12908]
[1778406158458,30.33,80761.08,0.1,0.56272,0.00022,23.12916]
[1778406163464,30.33,80761.21,0.1,0.56275,0.00022,23.12894]
[1778406168481,30.34,80763.51,0.1,0.56326,0.00022,23.12489]
[1778406173496,30.34,80763.29,0.1,0.56321,0.00022,23.1253]
[1778406178511,30.34,80763.12,0.1,0.56317,0.00022,23.12563]
[1778406183528,30.34,80759.87,0.1,0.56245,0.00022,23.13138]
[1778406188556,30.34,80760.62,0.1,0.56261,0.00022,23.13007]
[1778406193562,30.34,80760.86,0.1,0.56266,0.00022,23.12966]
[1778406198582,30.34,80760.86,0.1,0.56266,0.00022,23.12967]
[1778406203604,30.34,80761.33,0.1,0.56277,0.00022,23.12885]
[1778406208619,30.34,80763.64,0.1,0.56327,0.00022,23.12477]
[1778406213638,30.34,80763.71,0.1,0.5633,0.00022,23.1204]
[1778406218656,30.34,80763.57,0.1,0.56327,0.00022,23.12067]
[1778406223656,30.35,80763.57,0.1,0.56326,0.00022,23.12068]
[1778406228150,30.35,80759.89,0.1,0.56245,0.00022,23.1272]
[1778406228157,30.35,80759.89,0.1,0.56245,0.00022,23.1272]
[1778406228296,30.35,80759.89,0.1,0.56245,0.00022,23.1272]
[1778406233553,30.35,80758.03,0.1,0.56204,0.00022,23.13045]
[1778406234339,30.35,80757.6,0.1,0.56194,0.00022,23.1312]
[1778406239374,30.35,80755.47,0.1,0.56147,0.00022,23.13488]
[1778406242395,30.35,80750.29,0.1,0.56032,0.00022,23.14371]
[1778406247435,30.34,80748.07,0.1,0.55983,0.00022,23.14742]
[1778406255491,30.34,80747.09,0.1,0.55962,0.00022,23.14903]
[1778406257044,30.34,80747.12,0.1,0.55963,0.00022,23.14898]
[1778406257504,30.34,80747.21,0.1,0.55965,0.00022,23.14883]
[1778406262514,30.34,80747.81,0.1,0.55978,0.00022,23.14782]
[1778406264596,30.34,80741.13,0.1,0.5583,0.00022,23.15882]
[1778406269618,30.35,80740.24,0.1,0.5581,0.00022,23.1603]
[1778406274640,30.35,80741.17,0.1,0.55831,0.00022,23.15459]
[1778406279662,30.35,80741.9,0.1,0.55846,0.00022,23.15344]
[1778406284665,30.35,80743.99,0.1,0.55893,0.00022,23.15002]
[1778406286781,30.35,80741.44,0.1,0.55836,0.00022,23.15418]
[1778406286797,30.35,80741.44,0.1,0.55836,0.00022,23.15418]
[1778406286833,30.35,80741.44,0.1,0.55836,0.00022,23.15418]
[1778406286873,30.35,80741.44,0.1,0.55836,0.00022,23.15418]
[1778406286992,30.35,80741.44,0.1,0.55836,0.00022,23.15418]
[1778406287011,30.35,80741.36,0.1,0.55835,0.00022,23.15431]
[1778406288722,30.35,80749.93,0.1,0.56024,0.00022,23.14016]
[1778406290951,30.35,80750.65,0.1,0.5604,0.00022,23.13896]
[1778406291050,30.35,80750.55,0.1,0.56038,0.00022,23.13915]
[1778406292561,30.35,80750.55,0.1,0.56038,0.00022,23.13915]
[1778406293600,30.36,80751.02,0.1,0.56048,0.00022,23.1384]
[1778406297582,30.36,80746.17,0.1,0.5594,0.00022,23.14654]
[1778406298057,30.36,80746.17,0.1,0.5594,0.00022,23.14654]
[1778406298157,30.36,80746.7,0.1,0.55952,0.00022,23.14566]
[1778406302820,30.36,80751.67,0.1,0.56062,0.00022,23.13733]
[1778406307855,30.36,80751.19,0.1,0.56051,0.00022,23.13816]
[1778406312890,30.36,80750.47,0.1,0.56035,0.00022,23.13939]
[1778406317924,30.36,80751.66,0.1,0.56061,0.00022,23.13739]
[1778406321039,30.36,80752.26,0.1,0.56074,0.00022,23.13637]
[1778406321049,30.36,80754.4,0.1,0.56122,0.00022,23.13272]
[1778406326108,30.36,80755.55,0.1,0.56147,0.00022,23.13075]
[1778406333029,30.36,80755.63,0.1,0.5615,0.00022,23.12637]
[1778406334849,30.36,80758.8,0.1,0.5622,0.00022,23.12087]
[1778406335666,30.36,80757.59,0.1,0.56193,0.00022,23.12299]
[1778406340670,30.36,80756.85,0.1,0.56176,0.00022,23.12427]
[1778406345692,30.36,80757.98,0.1,0.56201,0.00022,23.12231]
[1778406350716,30.36,80757.98,0.1,0.56201,0.00022,23.12231]
[1778406355741,30.36,80759.18,0.1,0.56228,0.00022,23.12022]
[1778406360774,30.36,80759.71,0.1,0.5624,0.00022,23.1193]
[1778406365802,30.36,80762.52,0.1,0.56302,0.00022,23.11436]
[1778406370802,30.37,80761.99,0.1,0.5629,0.00022,23.11532]
[1778406375804,30.37,80761.8,0.1,0.56285,0.00022,23.11568]
[1778406380810,30.37,80762.84,0.1,0.56308,0.00022,23.11386]
[1778406385837,30.37,80762.75,0.1,0.56306,0.00022,23.11404]
[1778406390859,30.37,80764.36,0.1,0.56341,0.00022,23.11119]
[1778406395869,30.37,80762.18,0.1,0.56294,0.00022,23.11082]
[1778406400872,30.37,80761.82,0.1,0.56286,0.00022,23.11147]
[1778406405890,30.37,80761.26,0.1,0.56273,0.00022,23.11246]
[1778406410905,30.37,80761.46,0.1,0.56278,0.00022,23.11211]
[1778406415928,30.37,80763.79,0.1,0.56329,0.00022,23.10799]
[1778406420935,30.37,80761.32,0.1,0.56275,0.00022,23.11237]
[1778406425941,30.37,80761.75,0.1,0.56284,0.00022,23.11161]
[1778406430967,30.37,80762.17,0.1,0.56293,0.00022,23.11087]
[1778406431879,30.37,80762.23,0.1,0.56295,0.00022,23.11077]
[1778406432754,30.37,80774.35,0.1,0.56562,0.00022,23.08881]
[1778406434764,30.37,80778.26,0.1,0.56649,0.00022,23.08151]
[1778406435147,30.37,80778.26,0.1,0.56649,0.00022,23.08151]
[1778406435745,30.38,80778.25,0.1,0.56648,0.00022,23.08154]
[1778406437181,30.38,80780.62,0.1,0.567,0.00022,23.07707]
[1778406437760,30.38,80780.62,0.1,0.567,0.00022,23.07708]
[1778406442794,30.37,80780.39,0.1,0.56696,0.00022,23.07746]
[1778406447829,30.37,80782.39,0.1,0.56741,0.00022,23.07355]
[1778406451068,30.37,80783.41,0.1,0.56764,0.00022,23.07158]
[1778406451716,30.36,80783.89,0.1,0.56776,0.00022,23.06634]
[1778406456728,30.36,80783.35,0.1,0.56765,0.00022,23.06732]
[1778406461740,30.36,80782.68,0.1,0.56751,0.00022,23.06852]
[1778406466754,30.35,80785.29,0.1,0.56809,0.00022,23.06342]
[1778406471757,30.35,80787.29,0.1,0.56854,0.00022,23.05946]
[1778406476770,30.35,80788.81,0.1,0.56888,0.00022,23.05642]
[1778406481775,30.34,80788.34,0.1,0.56878,0.00022,23.05728]
[1778406486788,30.34,80787.35,0.1,0.56857,0.00022,23.05916]
[1778406491814,30.34,80787.16,0.1,0.56853,0.00022,23.05948]
[1778406496838,30.34,80785.97,0.1,0.56827,0.00022,23.06174]
[1778406500795,30.33,80791.67,0.1,0.56954,0.00022,23.05052]
[1778406505798,30.33,80795.46,0.1,0.57037,0.00022,23.04293]
[1778406509801,30.33,80800.23,0.1,0.57143,0.00022,23.03325]
[1778406514803,30.33,80801.39,0.1,0.5717,0.00022,23.02659]
[1778406519822,30.33,80802.37,0.1,0.57191,0.00022,23.02457]
[1778406524822,30.33,80804.39,0.1,0.57236,0.00022,23.02038]
[1778406529849,30.33,80805.14,0.1,0.57253,0.00022,23.01881]
[1778406534877,30.33,80806.32,0.1,0.57279,0.00022,23.01633]
[1778406539883,30.33,80806.38,0.1,0.5728,0.00022,23.01619]
[1778406544892,30.33,80804.65,0.1,0.57242,0.00022,23.01977]
[1778406547891,30.33,80799.49,0.1,0.57129,0.00022,23.03038]
[1778406552908,30.32,80795.84,0.1,0.57049,0.00022,23.03773]
[1778406557922,30.32,80796.36,0.1,0.57061,0.00022,23.03662]
[1778406562946,30.32,80797.01,0.1,0.57075,0.00022,23.03525]
[1778406565297,30.32,80797.01,0.1,0.57076,0.00022,23.03523]
[1778406565858,30.32,80797.01,0.1,0.57076,0.00022,23.03521]
[1778406566795,30.32,80801.16,0.1,0.57168,0.00022,23.02674]
[1778406567864,30.32,80807.56,0.1,0.57309,0.00022,23.01344]
[1778406569854,30.32,80808.35,0.1,0.57326,0.00022,23.01177]
[1778406574882,30.32,80808.87,0.1,0.57339,0.00022,23.00638]
[1778406579909,30.31,80806.74,0.1,0.57292,0.00022,23.01083]
[1778406584914,30.31,80807.81,0.1,0.57316,0.00022,23.00856]
[1778406589928,30.31,80809.39,0.1,0.57351,0.00022,23.00519]
[1778406594929,30.31,80806.74,0.1,0.57293,0.00022,23.01073]
[1778406598918,30.31,80801.31,0.1,0.57174,0.00022,23.02195]
[1778406603927,30.3,80801.77,0.1,0.57185,0.00022,23.02095]
[1778406608940,30.3,80800.18,0.1,0.5715,0.00022,23.02415]
[1778406613955,30.3,80796.54,0.1,0.5707,0.00022,23.03157]
[1778406618967,30.3,80794.62,0.1,0.57028,0.00022,23.03536]
[1778406623968,30.3,80791.71,0.1,0.56964,0.00022,23.04114]
[1778406628988,30.3,80789.9,0.1,0.56923,0.00022,23.04483]
[1778406633999,30.31,80788.83,0.1,0.569,0.00022,23.04277]
[1778406639026,30.31,80786.25,0.1,0.56842,0.00022,23.04792]
[1778406644026,30.32,80786.16,0.1,0.56839,0.00022,23.04819]
[1778406649032,30.32,80782.74,0.1,0.56762,0.00022,23.05491]
[1778406654055,30.33,80782.74,0.1,0.56761,0.00022,23.05499]
[1778406659065,30.33,80781.47,0.1,0.56732,0.00022,23.05751]
[1778406661946,30.33,80781.47,0.1,0.56732,0.00022,23.05754]
[1778406661969,30.33,80781.47,0.1,0.56732,0.00022,23.05756]
[1778406664944,30.33,80780.81,0.1,0.56717,0.00022,23.05885]
[1778406665973,30.34,80780.81,0.1,0.56716,0.00022,23.05889]
[1778406670974,30.34,80779.92,0.1,0.56696,0.00022,23.06065]
[1778406675983,30.34,80779.5,0.1,0.56686,0.00022,23.06152]
[1778406680990,30.35,80779.5,0.1,0.56685,0.00022,23.0616]
[1778406685997,30.35,80779.54,0.1,0.56685,0.00022,23.0616]
[1778406691001,30.36,80779.71,0.1,0.56688,0.00022,23.06136]
[1778406696007,30.36,80779.97,0.1,0.56694,0.00022,23.05669]
[1778406701037,30.37,80782.4,0.1,0.56747,0.00022,23.05214]
[1778406706049,30.37,80782.29,0.1,0.56743,0.00022,23.05246]
[1778406711067,30.38,80779.52,0.1,0.56681,0.00022,23.05782]
[1778406716071,30.38,80779.75,0.1,0.56686,0.00022,23.05747]
[1778406721089,30.38,80780.04,0.1,0.56691,0.00022,23.05699]
[1778406726112,30.39,80780.04,0.1,0.56691,0.00022,23.05707]
[1778406731119,30.39,80777.59,0.1,0.56636,0.00022,23.06176]
[1778406736137,30.4,80777.88,0.1,0.56641,0.00022,23.06128]
[1778406741142,30.4,80778.29,0.1,0.5665,0.00022,23.06057]
[1778406746166,30.4,80778.29,0.1,0.56649,0.00022,23.06064]
[1778406751194,30.41,80779.46,0.1,0.56675,0.00022,23.05423]
[1778406756212,30.41,80779.68,0.1,0.5668,0.00022,23.05388]
[1778406761216,30.41,80779.68,0.1,0.56679,0.00022,23.05394]
[1778406766223,30.42,80779.85,0.1,0.56682,0.00022,23.05369]
[1778406771242,30.42,80779.97,0.1,0.56684,0.00022,23.05353]
[1778406776267,30.42,80780.03,0.1,0.56685,0.00022,23.05349]
[1778406781272,30.43,80780.03,0.1,0.56684,0.00022,23.05357]
[1778406786297,30.43,80780.28,0.1,0.56689,0.00022,23.05317]
[1778406789117,30.43,80777.82,0.1,0.56634,0.00022,23.05784]
[1778406790037,30.44,80774.16,0.1,0.56553,0.00022,23.06468]
[1778406791097,30.44,80768.09,0.1,0.56419,0.00022,23.07578]
[1778406793058,30.44,80768.48,0.1,0.56427,0.00022,23.07509]
[1778406798074,30.44,80768.18,0.1,0.5642,0.00022,23.07567]
[1778406798252,30.44,80768.18,0.1,0.5642,0.00022,23.07568]
[1778406798278,30.44,80768.18,0.1,0.5642,0.00022,23.07568]
[1778406798288,30.44,80768.18,0.1,0.5642,0.00022,23.07569]
[1778406800248,30.44,80768.0,0.1,0.56416,0.00022,23.07602]
[1778406801065,30.44,80768.01,0.1,0.56416,0.00022,23.07601]
[1778406806068,30.44,80767.69,0.1,0.56409,0.00022,23.07662]
[1778406811074,30.45,80767.47,0.1,0.56403,0.00022,23.07706]
[1778406816082,30.45,80766.98,0.1,0.56393,0.00022,23.07373]
[1778406821090,30.45,80765.58,0.1,0.56362,0.00022,23.07628]
[1778406826107,30.45,80766.31,0.1,0.56377,0.00022,23.07502]
[1778406831127,30.46,80766.09,0.1,0.56372,0.00022,23.07546]
[1778406836136,30.46,80765.75,0.1,0.56364,0.00022,23.07611]
[1778406840773,30.46,80765.83,0.1,0.56365,0.00022,23.07601]
[1778406840786,30.46,80765.83,0.1,0.56365,0.00022,23.07601]
[1778406843090,30.46,80763.23,0.1,0.56308,0.00022,23.08065]
[1778406844128,30.46,80762.6,0.1,0.56294,0.00022,23.08178]
[1778406849156,30.47,80762.55,0.1,0.56292,0.00022,23.0819]
[1778406854176,30.47,80762.55,0.1,0.56292,0.00022,23.08193]
[1778406859188,30.47,80762.37,0.1,0.56287,0.00022,23.08228]
[1778406859420,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406859424,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406859459,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406859568,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406859598,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406859779,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406859803,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406860086,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406860096,30.47,80762.37,0.1,0.56287,0.00022,23.08229]
[1778406860187,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860301,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860330,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860512,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860539,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860762,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860780,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860963,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406860977,30.47,80762.28,0.1,0.56285,0.00022,23.08246]
[1778406861064,30.47,80762.28,0.1,0.56285,0.00022,23.08247]
[1778406861229,30.47,80762.28,0.1,0.56285,0.00022,23.08247]
[1778406862409,30.47,80762.28,0.1,0.56285,0.00022,23.08247]
[1778406862739,30.47,80762.29,0.1,0.56285,0.00022,23.08246]
[1778406867185,30.47,80767.19,0.1,0.56393,0.00022,23.07379]
[1778406872809,30.48,80769.85,0.1,0.56452,0.00022,23.06478]
[1778406877843,30.48,80769.98,0.1,0.56454,0.00022,23.0646]
[1778406878851,30.48,80778.0,0.1,0.56631,0.00022,23.04984]
[1778406879241,30.48,80778.0,0.1,0.56631,0.00022,23.04984]
[1778406879247,30.48,80778.0,0.1,0.56631,0.00022,23.04984]
[1778406879254,30.48,80778.0,0.1,0.56631,0.00022,23.04984]
[1778406879280,30.48,80778.0,0.1,0.56631,0.00022,23.04984]
[1778406880009,30.48,80780.44,0.1,0.56685,0.00022,23.04527]
[1778406882270,30.48,80781.48,0.1,0.56707,0.00022,23.04334]
[1778406882277,30.48,80781.48,0.1,0.56707,0.00022,23.04334]
[1778406882880,30.49,80783.75,0.1,0.56757,0.00022,23.03904]
[1778406885268,30.49,80786.34,0.1,0.56814,0.00022,23.03412]
[1778406885900,30.49,80786.47,0.1,0.56816,0.00022,23.03389]
[1778406890936,30.49,80788.19,0.1,0.56853,0.00022,23.03067]
[1778406895972,30.49,80793.59,0.1,0.56972,0.00022,23.02009]
[1778406901012,30.49,80797.57,0.1,0.57059,0.00022,23.01216]
[1778406907048,30.49,80799.41,0.1,0.571,0.00022,23.00839]
[1778406912084,30.49,80800.82,0.1,0.57132,0.00022,23.00548]
[1778406917118,30.49,80801.99,0.1,0.57158,0.00022,23.00304]
[1778406918676,30.49,80801.99,0.1,0.57158,0.00022,23.00304]
[1778406919209,30.48,80799.51,0.1,0.57104,0.00022,23.00805]
[1778406924237,30.48,80798.2,0.1,0.57076,0.00022,23.01063]
[1778406929256,30.48,80794.79,0.1,0.57001,0.00022,23.01736]
[1778406934257,30.47,80792.94,0.1,0.56963,0.00022,23.01665]
[1778406939284,30.47,80791.75,0.1,0.56938,0.00022,23.01888]
[1778406944296,30.46,80790.84,0.1,0.56919,0.00022,23.02056]
[1778406949298,30.46,80791.09,0.1,0.56925,0.00022,23.01996]
[1778406954310,30.45,80794.73,0.1,0.57006,0.00022,23.01266]
[1778406956047,30.45,80794.13,0.1,0.56993,0.00022,23.01383]
[1778406956128,30.45,80794.21,0.1,0.56995,0.00022,23.01366]
[1778406961435,30.44,80796.07,0.1,0.57037,0.00022,23.00983]
[1778406964154,30.44,80797.88,0.1,0.57077,0.00022,23.00618]
[1778406964206,30.44,80797.04,0.1,0.57059,0.00022,23.00785]
[1778406970419,30.45,80795.84,0.1,0.57031,0.00022,23.01042]
[1778406973190,30.45,80795.16,0.1,0.57015,0.00022,23.01187]
[1778406973291,30.46,80795.16,0.1,0.57014,0.00022,23.01195]
[1778406975986,30.46,80795.16,0.1,0.57014,0.00022,23.01204]
[1778406976087,30.46,80795.16,0.1,0.57013,0.00022,23.01209]
[1778406978554,30.47,80787.94,0.1,0.56854,0.00022,23.02633]
[1778406985409,30.47,80785.68,0.1,0.56804,0.00022,23.03072]
[1778406990771,30.47,80788.41,0.1,0.56863,0.00022,23.02553]
[1778406996681,30.48,80789.1,0.1,0.56879,0.00022,23.01998]
[1778407001715,30.48,80790.82,0.1,0.56916,0.00022,23.01668]
[1778407006750,30.48,80790.49,0.1,0.56908,0.00022,23.01739]
[1778407013801,30.49,80788.04,0.1,0.56853,0.00022,23.02225]
[1778407020982,30.49,80788.98,0.1,0.56873,0.00022,23.0205]
[1778407029093,30.49,80788.98,0.1,0.56873,0.00022,23.02054]
[1778407029194,30.49,80788.7,0.1,0.56866,0.00022,23.02113]
[1778407034574,30.5,80791.94,0.1,0.56937,0.00022,23.01488]
[1778407041122,30.5,80792.77,0.1,0.56954,0.00022,23.01334]
[1778407044305,30.5,80792.52,0.1,0.56948,0.00022,23.01386]
[1778407045018,30.51,80792.12,0.1,0.56939,0.00022,23.01468]
[1778407050052,30.51,80794.37,0.1,0.56988,0.00022,23.01031]
[1778407055088,30.51,80792.84,0.1,0.56955,0.00022,23.00914]
[1778407060408,30.52,80792.69,0.1,0.56951,0.00022,23.00948]
[1778407063143,30.52,80787.68,0.1,0.5684,0.00022,23.01933]
[1778407068181,30.52,80788.37,0.1,0.56855,0.00022,23.01806]
[1778407073214,30.53,80788.53,0.1,0.56857,0.00022,23.01782]
[1778407080020,30.53,80788.53,0.1,0.56857,0.00022,23.01783]
[1778407085298,30.54,80788.57,0.1,0.56856,0.00022,23.01795]
[1778407090333,30.54,80788.45,0.1,0.56853,0.00022,23.01828]
[1778407095367,30.55,80790.96,0.1,0.56906,0.00022,23.0136]
[1778407100403,30.56,80791.08,0.1,0.56907,0.00022,23.01355]
[1778407106445,30.57,80790.45,0.1,0.56891,0.00022,23.01495]
[1778407111616,30.58,80790.2,0.1,0.56886,0.00022,23.01127]
[1778407117701,30.58,80792.21,0.1,0.56928,0.00022,23.00753]
[1778407119979,30.59,80791.71,0.1,0.56917,0.00022,23.00854]
[1778407124211,30.6,80791.63,0.1,0.56913,0.00022,23.00887]
[1778407124429,30.6,80792.0,0.1,0.56921,0.00022,23.00819]
[1778407127556,30.6,80791.95,0.1,0.56919,0.00022,23.00835]
[1778407128355,30.6,80791.77,0.1,0.56915,0.00022,23.00871]
[1778407131274,30.6,80792.81,0.1,0.56937,0.00022,23.00675]
[1778407131375,30.61,80793.79,0.1,0.56958,0.00022,23.00487]
[1778407136393,30.61,80794.17,0.1,0.56965,0.00022,23.00426]
[1778407141420,30.62,80794.17,0.1,0.56963,0.00022,23.00445]
[1778407146439,30.63,80797.25,0.1,0.57029,0.00022,22.99854]
[1778407151446,30.64,80799.81,0.1,0.57083,0.00022,22.99361]
[1778407156463,30.65,80800.16,0.1,0.57089,0.00022,22.99309]
[1778407161489,30.66,80801.46,0.1,0.57116,0.00022,22.99066]
[1778407166492,30.67,80802.5,0.1,0.57137,0.00022,22.98875]
[1778407171510,30.68,80802.5,0.1,0.57136,0.00022,22.98468]
[1778407175552,30.68,80804.06,0.1,0.57169,0.00022,22.98166]
[1778407175591,30.68,80804.06,0.1,0.57169,0.00022,22.98166]
[1778407176278,30.68,80804.06,0.1,0.57169,0.00022,22.98166]
[1778407176304,30.68,80804.06,0.1,0.57169,0.00022,22.98166]
[1778407176379,30.68,80804.06,0.1,0.57169,0.00022,22.98169]
[1778407176539,30.68,80804.06,0.1,0.57169,0.00022,22.98169]
[1778407177019,30.68,80804.06,0.1,0.57169,0.00022,22.98169]
[1778407177041,30.68,80804.06,0.1,0.57169,0.00022,22.98169]
[1778407177376,30.68,80804.06,0.1,0.57169,0.00022,22.98169]
[1778407177394,30.68,80804.06,0.1,0.57169,0.00022,22.98169]
[1778407177477,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407177583,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407177605,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407178000,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407178030,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407178366,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407178380,30.69,80804.06,0.1,0.57168,0.00022,22.98173]
[1778407178467,30.69,80804.06,0.1,0.57168,0.00022,22.98176]
[1778407178542,30.69,80804.06,0.1,0.57168,0.00022,22.98176]
[1778407178738,30.69,80804.06,0.1,0.57168,0.00022,22.98179]
[1778407184991,30.7,80804.78,0.1,0.57182,0.00022,22.98052]
[1778407192177,30.71,80804.69,0.1,0.57178,0.00022,22.98091]
[1778407199092,30.72,80805.2,0.1,0.57187,0.00022,22.98008]
[1778407204127,30.72,80805.87,0.1,0.572,0.00022,22.97886]
[1778407209162,30.73,80806.17,0.1,0.57205,0.00022,22.97839]
[1778407214198,30.74,80806.51,0.1,0.57212,0.00022,22.97784]
[1778407220241,30.74,80806.36,0.1,0.57207,0.00022,22.97832]
[1778407226283,30.75,80806.91,0.1,0.57217,0.00022,22.97737]
[1778407232460,30.76,80807.11,0.1,0.57221,0.00022,22.97285]
[1778407239481,30.76,80807.19,0.1,0.57222,0.00022,22.97278]
[1778407240528,30.76,80807.19,0.1,0.57222,0.00022,22.97278]
[1778407241539,30.77,80812.23,0.1,0.5733,0.00022,22.9626]
[1778407246543,30.78,80811.69,0.1,0.57317,0.00022,22.96381]
[1778407251545,30.78,80811.14,0.1,0.57304,0.00022,22.96507]
[1778407256572,30.79,80810.89,0.1,0.57298,0.00022,22.96569]
[1778407261596,30.79,80811.01,0.1,0.57299,0.00022,22.96558]
[1778407266600,30.8,80810.62,0.1,0.5729,0.00022,22.96648]
[1778407271620,30.8,80810.27,0.1,0.57281,0.00022,22.96731]
[1778407274062,30.8,80810.27,0.1,0.57281,0.00022,22.96735]
[1778407274089,30.8,80810.27,0.1,0.57281,0.00022,22.96735]
[1778407274130,30.8,80810.27,0.1,0.57281,0.00022,22.96737]
[1778407276200,30.81,80819.13,0.1,0.57473,0.00022,22.94895]
[1778407277874,30.81,80826.59,0.1,0.57635,0.00022,22.93301]
[1778407279991,30.81,80826.59,0.1,0.57635,0.00022,22.93301]
[1778407280566,30.81,80831.36,0.1,0.57738,0.00022,22.9226]
[1778407285592,30.81,80832.82,0.1,0.5777,0.00022,22.91938]
[1778407289589,30.81,80827.92,0.1,0.57664,0.00022,22.9301]
[1778407294613,30.81,80826.09,0.1,0.57625,0.00022,22.92976]
[1778407299616,30.81,80823.32,0.1,0.57565,0.00022,22.93572]
[1778407304632,30.81,80822.59,0.1,0.57549,0.00022,22.93728]
[1778407309636,30.81,80818.82,0.1,0.57467,0.00022,22.9453]
[1778407314664,30.81,80817.38,0.1,0.57436,0.00022,22.94834]
[1778407319672,30.81,80815.94,0.1,0.57405,0.00022,22.95137]
[1778407323854,30.81,80812.36,0.1,0.57327,0.00022,22.95883]
[1778407324617,30.81,80811.31,0.1,0.57304,0.00022,22.961]
[1778407325741,30.81,80810.06,0.1,0.57277,0.00022,22.96357]
[1778407326589,30.81,80806.87,0.1,0.57207,0.00022,22.97007]
[1778407327550,30.81,80801.15,0.1,0.57083,0.00022,22.98157]
[1778407328817,30.81,80802.41,0.1,0.5711,0.00022,22.97905]
[1778407329541,30.81,80802.78,0.1,0.57118,0.00022,22.97832]
[1778407334555,30.81,80803.9,0.1,0.57143,0.00022,22.97607]
[1778407339555,30.81,80804.7,0.1,0.5716,0.00022,22.97447]
[1778407344574,30.81,80805.66,0.1,0.57181,0.00022,22.97255]
[1778407349588,30.81,80806.29,0.1,0.57194,0.00022,22.97131]
[1778407354606,30.81,80806.9,0.1,0.57208,0.00022,22.96584]
[1778407359628,30.82,80807.56,0.1,0.57222,0.00022,22.96456]
[1778407364631,30.82,80807.56,0.1,0.57221,0.00022,22.96462]
[1778407369647,30.82,80808.61,0.1,0.57243,0.00022,22.96255]
[1778407374660,30.82,80809.5,0.1,0.57262,0.00022,22.96081]
[1778407379679,30.83,80809.5,0.1,0.57261,0.00022,22.96089]
[1778407384682,30.83,80810.32,0.1,0.57278,0.00022,22.95929]
[1778407385674,30.83,80805.81,0.1,0.5718,0.00022,22.9685]
[1778407387664,30.83,80799.92,0.1,0.57052,0.00022,22.98026]
[1778407389704,30.83,80800.53,0.1,0.57065,0.00022,22.97903]
[1778407390650,30.83,80791.62,0.1,0.56872,0.00022,22.99637]
[1778407393646,30.82,80787.36,0.1,0.5678,0.00022,23.00441]
[1778407398665,30.82,80786.47,0.1,0.56762,0.00022,23.00595]
[1778407399659,30.81,80782.25,0.1,0.56671,0.00022,23.0138]
[1778407401639,30.81,80777.6,0.1,0.5657,0.00022,23.02231]
[1778407403718,30.81,80784.16,0.1,0.56713,0.00022,23.01013]
[1778407405652,30.81,80785.89,0.1,0.56751,0.00022,23.00684]
[1778407405716,30.8,80787.57,0.1,0.56788,0.00022,23.00363]
[1778407405935,30.8,80787.57,0.1,0.56788,0.00022,23.00363]
[1778407406636,30.8,80788.18,0.1,0.56802,0.00022,23.00244]
[1778407407935,30.8,80787.76,0.1,0.56793,0.00022,23.00321]
[1778407408394,30.8,80787.76,0.1,0.56793,0.00022,23.00321]
[1778407415613,30.79,80793.75,0.1,0.56927,0.00022,22.98718]
[1778407419642,30.78,80797.78,0.1,0.57016,0.00022,22.97919]
[1778407424678,30.78,80798.43,0.1,0.57032,0.00022,22.97778]
[1778407427698,30.77,80793.53,0.1,0.56925,0.00022,22.98731]
[1778407431726,30.77,80788.78,0.1,0.56823,0.00022,22.99634]
[1778407432789,30.77,80788.99,0.1,0.56828,0.00022,22.99591]
[1778407433751,30.76,80789.26,0.1,0.56834,0.00022,22.99536]
[1778407438764,30.76,80786.25,0.1,0.5677,0.00022,23.00097]
[1778407443767,30.75,80784.95,0.1,0.56743,0.00022,23.00327]
[1778407448786,30.74,80780.82,0.1,0.56654,0.00022,23.01082]
[1778407453788,30.73,80779.68,0.1,0.56631,0.00022,23.01278]
[1778407458740,30.72,80775.17,0.1,0.56534,0.00022,23.02094]
[1778407463760,30.72,80772.91,0.1,0.56484,0.00022,23.02504]
[1778407467002,30.72,80771.57,0.1,0.56455,0.00022,23.02745]
[1778407467023,30.72,80771.57,0.1,0.56455,0.00022,23.02745]
[1778407467050,30.72,80771.57,0.1,0.56455,0.00022,23.02745]
[1778407467105,30.72,80771.57,0.1,0.56455,0.00022,23.02745]
[1778407467663,30.72,80760.15,0.1,0.56204,0.00022,23.04752]
[1778407468153,30.72,80760.15,0.1,0.56204,0.00022,23.04752]
[1778407468221,30.72,80760.15,0.1,0.56204,0.00022,23.04752]
[1778407468322,30.72,80749.42,0.1,0.55969,0.00022,23.06555]
[1778407468995,30.72,80749.42,0.1,0.55969,0.00022,23.06556]
[1778407469815,30.72,80749.42,0.1,0.55969,0.00022,23.06556]
[1778407470614,30.72,80745.25,0.1,0.55877,0.00022,23.07235]
[1778407470999,30.72,80745.25,0.1,0.55877,0.00022,23.07235]
[1778407471052,30.72,80745.25,0.1,0.55877,0.00022,23.07235]
[1778407471728,30.72,80744.29,0.1,0.55857,0.00022,23.06963]
[1778407471923,30.72,80744.29,0.1,0.55857,0.00022,23.06963]
[1778407472791,30.72,80738.83,0.1,0.55737,0.00022,23.07829]
[1778407476898,30.72,80739.28,0.1,0.55747,0.00022,23.07757]
[1778407477755,30.72,80738.72,0.1,0.55735,0.00022,23.07844]
[1778407482774,30.72,80740.3,0.1,0.5577,0.00022,23.07593]
[1778407487792,30.72,80742.67,0.1,0.55822,0.00022,23.07214]
[1778407492800,30.72,80743.52,0.1,0.55841,0.00022,23.07076]
[1778407495706,30.71,80748.52,0.1,0.55951,0.00022,23.06264]
[1778407496761,30.71,80741.66,0.1,0.55801,0.00022,23.0737]
[1778407501784,30.72,80743.13,0.1,0.55833,0.00022,23.07138]
[1778407506810,30.72,80746.09,0.1,0.55898,0.00022,23.06664]
[1778407511834,30.72,80746.2,0.1,0.559,0.00022,23.06648]
[1778407516837,30.72,80746.88,0.1,0.55915,0.00022,23.06539]
[1778407521866,30.72,80745.99,0.1,0.55895,0.00022,23.06685]
[1778407526890,30.72,80744.84,0.1,0.55869,0.00022,23.06872]
[1778407531910,30.72,80742.79,0.1,0.55825,0.00022,23.06776]
[1778407536926,30.72,80740.25,0.1,0.55769,0.00022,23.07181]
[1778407541948,30.72,80739.05,0.1,0.55743,0.00022,23.0737]
[1778407546953,30.72,80737.66,0.1,0.55712,0.00022,23.07588]
[1778407551979,30.72,80737.34,0.1,0.55705,0.00022,23.07638]
[1778407556997,30.72,80737.16,0.1,0.55701,0.00022,23.07667]
[1778407562018,30.73,80736.1,0.1,0.55678,0.00022,23.07832]
[1778407565803,30.73,80731.37,0.1,0.55573,0.00022,23.08557]
[1778407570829,30.72,80730.79,0.1,0.55561,0.00022,23.08644]
[1778407570870,30.72,80735.96,0.1,0.55675,0.00022,23.07853]
[1778407575875,30.72,80734.41,0.1,0.55641,0.00022,23.08089]
[1778407580888,30.72,80734.18,0.1,0.55636,0.00022,23.08121]
[1778407585888,30.72,80734.38,0.1,0.55641,0.00022,23.08087]
[1778407590910,30.71,80734.58,0.1,0.55646,0.00022,23.08053]
[1778407595919,30.71,80734.42,0.1,0.55643,0.00022,23.07649]
[1778407600933,30.71,80737.15,0.1,0.55704,0.00022,23.07222]
[1778407605880,30.71,80731.52,0.1,0.55581,0.00022,23.08085]
[1778407610911,30.7,80727.68,0.1,0.55497,0.00022,23.08655]
[1778407615929,30.69,80729.63,0.1,0.55541,0.00022,23.08353]
[1778407616890,30.69,80733.77,0.1,0.55633,0.00022,23.07719]
[1778407621892,30.69,80734.85,0.1,0.55657,0.00022,23.07548]
[1778407626912,30.68,80737.43,0.1,0.55714,0.00022,23.07142]
[1778407631915,30.68,80736.75,0.1,0.557,0.00022,23.07243]
[1778407636930,30.67,80734.09,0.1,0.55642,0.00022,23.0765]
[1778407636990,30.67,80734.35,0.1,0.55648,0.00022,23.07608]
[1778407637886,30.67,80733.21,0.1,0.55623,0.00022,23.07783]
[1778407638934,30.67,80726.83,0.1,0.55483,0.00022,23.08747]
[1778407641973,30.67,80725.82,0.1,0.55461,0.00022,23.08893]
[1778407646986,30.66,80727.08,0.1,0.5549,0.00022,23.08697]
[1778407651989,30.65,80729.18,0.1,0.55538,0.00022,23.07949]
[1778407657009,30.65,80728.81,0.1,0.5553,0.00022,23.07998]
[1778407661499,30.65,80726.74,0.1,0.55485,0.00022,23.08304]
[1778407661569,30.65,80726.74,0.1,0.55485,0.00022,23.08304]
[1778407661644,30.65,80726.74,0.1,0.55485,0.00022,23.08304]
[1778407661972,30.64,80725.78,0.1,0.55464,0.00022,23.08446]
[1778407662754,30.64,80725.78,0.1,0.55464,0.00022,23.08446]
[1778407662766,30.64,80725.78,0.1,0.55464,0.00022,23.08446]
[1778407662855,30.64,80710.24,0.1,0.55121,0.00022,23.10668]
[1778407663511,30.64,80710.24,0.1,0.55121,0.00022,23.10668]
[1778407663539,30.64,80710.24,0.1,0.55121,0.00022,23.10668]
[1778407664490,30.64,80713.73,0.1,0.55198,0.00022,23.10183]
[1778407665058,30.64,80713.73,0.1,0.55198,0.00022,23.10183]
[1778407665100,30.64,80713.73,0.1,0.55198,0.00022,23.10183]
[1778407665502,30.64,80712.59,0.1,0.55173,0.00022,23.10341]
[1778407667290,30.64,80712.59,0.1,0.55173,0.00022,23.10341]
[1778407667303,30.64,80712.59,0.1,0.55173,0.00022,23.10341]
[1778407667547,30.64,80712.59,0.1,0.55173,0.00022,23.10341]
[1778407667574,30.64,80712.45,0.1,0.5517,0.00022,23.1036]
[1778407668917,30.64,80712.45,0.1,0.5517,0.00022,23.1036]
[1778407668926,30.64,80712.45,0.1,0.5517,0.00022,23.1036]
[1778407668965,30.64,80712.71,0.1,0.55176,0.00022,23.10323]
[1778407669710,30.64,80712.71,0.1,0.55176,0.00022,23.10323]
[1778407669718,30.64,80712.71,0.1,0.55176,0.00022,23.10323]
[1778407669787,30.64,80712.69,0.1,0.55175,0.00022,23.10326]
[1778407675572,30.64,80711.06,0.1,0.5514,0.00022,23.10548]
[1778407682485,30.63,80714.95,0.1,0.55227,0.00022,23.1]
[1778407687519,30.63,80716.14,0.1,0.55253,0.00022,23.09828]
[1778407692557,30.63,80717.02,0.1,0.55273,0.00022,23.097]
[1778407697592,30.62,80716.63,0.1,0.55265,0.00022,23.09751]
[1778407702627,30.62,80717.26,0.1,0.5528,0.00022,23.09658]
[1778407707663,30.62,80720.26,0.1,0.55346,0.00022,23.09222]
[1778407712696,30.61,80720.63,0.1,0.55356,0.00022,23.08739]
[1778407719327,30.61,80720.91,0.1,0.55362,0.00022,23.08696]
[1778407723776,30.61,80725.48,0.1,0.55464,0.00022,23.08017]
[1778407728810,30.6,80726.52,0.1,0.55487,0.00022,23.0786]
[1778407730885,30.6,80726.11,0.1,0.55478,0.00022,23.07921]
[1778407730899,30.6,80726.11,0.1,0.55478,0.00022,23.07921]
[1778407730971,30.6,80727.43,0.1,0.55508,0.00022,23.07722]
[1778407735995,30.6,80728.64,0.1,0.55535,0.00022,23.07538]
[1778407741902,30.6,80727.48,0.1,0.55509,0.00022,23.07711]
[1778407746938,30.6,80727.05,0.1,0.555,0.00022,23.07774]
[1778407751973,30.6,80724.29,0.1,0.55439,0.00022,23.08184]
[1778407757009,30.6,80723.37,0.1,0.55419,0.00022,23.08318]
[1778407766206,30.59,80723.04,0.1,0.55412,0.00022,23.08363]
[1778407770487,30.59,80722.74,0.1,0.55406,0.00022,23.08406]
[1778407770579,30.59,80722.74,0.1,0.55406,0.00022,23.08406]
[1778407770769,30.59,80722.74,0.1,0.55406,0.00022,23.08406]
[1778407771086,30.59,80722.74,0.1,0.55406,0.00022,23.08406]
[1778407771070,30.59,80722.38,0.1,0.55399,0.00022,23.08032]
[1778407771376,30.59,80722.38,0.1,0.55399,0.00022,23.08032]
[1778407771456,30.59,80722.38,0.1,0.55399,0.00022,23.08032]
[1778407771497,30.59,80738.27,0.1,0.5575,0.00022,23.05609]
[1778407772537,30.59,80738.27,0.1,0.5575,0.00022,23.05609]
[1778407772576,30.59,80738.27,0.1,0.5575,0.00022,23.05609]
[1778407772610,30.59,80744.12,0.1,0.55879,0.00022,23.04672]
[1778407773703,30.59,80744.12,0.1,0.55879,0.00022,23.04672]
[1778407773795,30.59,80746.3,0.1,0.55927,0.00022,23.04318]
[1778407774566,30.59,80746.3,0.1,0.55927,0.00022,23.04318]
[1778407774919,30.59,80746.3,0.1,0.55927,0.00022,23.04318]
[1778407775003,30.59,80746.3,0.1,0.55927,0.00022,23.04318]
[1778407775021,30.59,80746.3,0.1,0.55927,0.00022,23.04318]
[1778407775057,30.59,80746.3,0.1,0.55927,0.00022,23.04318]
[1778407775027,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775209,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775293,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775439,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775598,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775615,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775800,30.59,80746.81,0.1,0.55938,0.00022,23.04235]
[1778407775903,30.59,80766.77,0.1,0.56379,0.00022,23.00819]
[1778407776392,30.59,80766.77,0.1,0.56379,0.00022,23.00819]
[1778407776485,30.59,80773.86,0.1,0.56535,0.00022,22.99534]
[1778407778732,30.59,80773.86,0.1,0.56535,0.00022,22.99534]
[1778407778750,30.59,80773.86,0.1,0.56535,0.00022,22.99534]
[1778407778889,30.59,80773.86,0.1,0.56535,0.00022,22.99534]
[1778407778964,30.59,80773.86,0.1,0.56535,0.00022,22.99534]
[1778407779028,30.59,80773.86,0.1,0.56535,0.00022,22.99534]
[1778407779123,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779164,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779332,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779343,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779547,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779557,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779779,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779794,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407779998,30.59,80778.7,0.1,0.56642,0.00022,22.98633]
[1778407780100,30.59,80793.18,0.1,0.56961,0.00022,22.95853]
[1778407780646,30.59,80793.18,0.1,0.56961,0.00022,22.95853]
[1778407780730,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781440,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781538,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781594,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781618,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781638,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781713,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407781736,30.58,80799.24,0.1,0.57095,0.00022,22.94645]
[1778407782008,30.58,80798.77,0.1,0.57084,0.00022,22.94737]
[1778407783449,30.58,80798.77,0.1,0.57084,0.00022,22.94737]
[1778407783821,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785096,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785173,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785239,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785252,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785321,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785581,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785627,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785796,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407785832,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407786003,30.58,80809.73,0.1,0.57325,0.00022,22.92492]
[1778407786032,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786155,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786224,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786246,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786433,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786449,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786665,30.58,80818.1,0.1,0.57509,0.00022,22.90721]
[1778407786750,30.58,80835.27,0.1,0.57885,0.00022,22.8694]
[1778407788249,30.58,80836.02,0.1,0.57901,0.00022,22.86772]
[1778407790263,30.58,80832.15,0.1,0.57816,0.00022,22.87647]
[1778407792277,30.58,80824.9,0.1,0.57657,0.00022,22.89256]
[1778407797131,30.59,80822.17,0.1,0.57597,0.00022,22.89855]
[1778407797314,30.59,80820.71,0.1,0.57565,0.00022,22.90173]
[1778407802352,30.58,80816.43,0.1,0.57472,0.00022,22.91084]
[1778407803514,30.58,80816.43,0.1,0.57472,0.00022,22.91084]
[1778407804081,30.58,80812.07,0.1,0.57376,0.00022,22.92009]
[1778407808098,30.58,80807.64,0.1,0.57279,0.00022,22.9293]
[1778407813114,30.59,80807.13,0.1,0.57267,0.00022,22.93042]
[1778407818124,30.59,80805.4,0.1,0.57228,0.00022,22.9341]
[1778407823145,30.6,80807.01,0.1,0.57262,0.00022,22.93091]
[1778407828160,30.6,80808.27,0.1,0.57289,0.00022,22.92842]
[1778407833177,30.61,80809.53,0.1,0.57316,0.00022,22.92164]
[1778407837067,30.61,80816.87,0.1,0.57476,0.00022,22.90628]
[1778407842076,30.62,80814.83,0.1,0.57431,0.00022,22.91068]
[1778407847091,30.62,80813.62,0.1,0.57404,0.00022,22.91332]
[1778407852114,30.62,80813.56,0.1,0.57402,0.00022,22.91354]
[1778407857137,30.63,80813.56,0.1,0.57401,0.00022,22.91362]
[1778407862144,30.63,80812.43,0.1,0.57376,0.00022,22.91606]
[1778407867160,30.63,80809.24,0.1,0.57305,0.00022,22.9228]
[1778407872168,30.64,80809.79,0.1,0.57316,0.00022,22.92175]
[1778407877170,30.64,80809.47,0.1,0.57308,0.00022,22.92249]
[1778407882196,30.64,80809.04,0.1,0.57298,0.00022,22.92347]
[1778407887220,30.65,80808.42,0.1,0.57284,0.00022,22.92483]
[1778407892247,30.65,80808.2,0.1,0.57279,0.00022,22.92108]
[1778407895591,30.66,80810.34,0.1,0.57326,0.00022,22.91671]
[1778407895770,30.66,80810.34,0.1,0.57326,0.00022,22.91671]
[1778407895952,30.66,80810.34,0.1,0.57326,0.00022,22.91671]
[1778407896187,30.66,80810.34,0.1,0.57326,0.00022,22.91671]
[1778407896217,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407896492,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407896626,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407896777,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407896815,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407897010,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407897020,30.66,80788.52,0.1,0.56847,0.00022,22.96043]
[1778407897111,30.66,80754.68,0.1,0.56103,0.00022,23.02165]
[1778407897355,30.66,80754.68,0.1,0.56103,0.00022,23.02165]
[1778407897388,30.66,80754.68,0.1,0.56103,0.00022,23.02165]
[1778407897579,30.66,80754.68,0.1,0.56103,0.00022,23.02165]
[1778407897615,30.66,80754.68,0.1,0.56103,0.00022,23.02165]
[1778407897854,30.66,80754.68,0.1,0.56103,0.00022,23.02165]
[1778407898034,30.66,80754.68,0.1,0.56103,0.00022,23.02166]
[1778407899039,30.66,80757.42,0.1,0.56163,0.00022,23.017]
[1778407901179,30.66,80760.18,0.1,0.56224,0.00022,23.01224]
[1778407902061,30.66,80762.05,0.1,0.56266,0.00022,23.00898]
[1778407907192,30.65,80761.91,0.1,0.56263,0.00022,23.00919]
[1778407913441,30.65,80762.8,0.1,0.56283,0.00022,23.00759]
[1778407919181,30.65,80766.5,0.1,0.56365,0.00022,23.00101]
[1778407924215,30.64,80770.57,0.1,0.56455,0.00022,22.99369]
[1778407929250,30.64,80769.52,0.1,0.56432,0.00022,22.99555]
[1778407934284,30.64,80770.33,0.1,0.5645,0.00022,22.99407]
[1778407939320,30.64,80773.43,0.1,0.56519,0.00022,22.98842]
[1778407947477,30.64,80773.7,0.1,0.56525,0.00022,22.9879]
[1778407953428,30.64,80775.11,0.1,0.56557,0.00022,22.98103]
[1778407958459,30.64,80776.13,0.1,0.5658,0.00022,22.97914]
[1778407963496,30.64,80778.75,0.1,0.56637,0.00022,22.97429]
[1778407968531,30.64,80781.3,0.1,0.56693,0.00022,22.96953]
[1778407971670,30.64,80781.74,0.1,0.56703,0.00022,22.96871]
[1778407972259,30.64,80781.25,0.1,0.56692,0.00022,22.96964]
[1778407977261,30.64,80780.64,0.1,0.56678,0.00022,22.9708]
[1778407982279,30.64,80779.38,0.1,0.5665,0.00022,22.97319]
[1778407987308,30.64,80777.34,0.1,0.56605,0.00022,22.97701]
[1778407992324,30.64,80775.33,0.1,0.56561,0.00022,22.98075]
[1778407997327,30.65,80773.67,0.1,0.56524,0.00022,22.98382]
[1778408002352,30.65,80775.97,0.1,0.56574,0.00022,22.97961]
[1778408003283,30.64,80780.33,0.1,0.5667,0.00022,22.9715]
[1778408003624,30.64,80780.33,0.1,0.5667,0.00022,22.9715]
[1778408003642,30.64,80780.33,0.1,0.5667,0.00022,22.9715]
[1778408004372,30.64,80780.42,0.1,0.56673,0.00022,22.97131]
[1778408007198,30.64,80779.52,0.1,0.56653,0.00022,22.97295]
[1778408007317,30.64,80779.52,0.1,0.56654,0.00022,22.97293]
[1778408012121,30.64,80779.22,0.1,0.56649,0.00022,22.96912]
[1778408012372,30.63,80779.22,0.1,0.56649,0.00022,22.9691]
[1778408017385,30.63,80779.22,0.1,0.5665,0.00022,22.96902]
[1778408017283,30.63,80784.95,0.1,0.56776,0.00022,22.95819]
[1778408022301,30.62,80785.2,0.1,0.56782,0.00022,22.95763]
[1778408027304,30.62,80787.62,0.1,0.56837,0.00022,22.95289]
[1778408027862,30.62,80785.66,0.1,0.56794,0.00022,22.95663]
[1778408027882,30.62,80785.66,0.1,0.56794,0.00022,22.95663]
[1778408028350,30.62,80781.46,0.1,0.56701,0.00022,22.96459]
[1778408029289,30.62,80765.62,0.1,0.56353,0.00022,22.99353]
[1778408031341,30.61,80760.41,0.1,0.56238,0.00022,23.00264]
[1778408031692,30.61,80760.41,0.1,0.56238,0.00022,23.00264]
[1778408032362,30.61,80753.36,0.1,0.56083,0.00022,23.01471]
[1778408034354,30.61,80751.65,0.1,0.56045,0.00022,23.01757]
[1778408039361,30.61,80747.7,0.1,0.55958,0.00022,23.02411]
[1778408044381,30.62,80746.69,0.1,0.55935,0.00022,23.02584]
[1778408049410,30.62,80745.88,0.1,0.55918,0.00022,23.02714]
[1778408054439,30.61,80746.32,0.1,0.55928,0.00022,23.02638]
[1778408059450,30.61,80746.83,0.1,0.55939,0.00022,23.02551]
[1778408060554,30.61,80747.79,0.1,0.55961,0.00022,23.02391]
[1778408061399,30.61,80746.38,0.1,0.5593,0.00022,23.02621]
[1778408066401,30.61,80746.3,0.1,0.55928,0.00022,23.02631]
[1778408071410,30.6,80746.55,0.1,0.55934,0.00022,23.02586]
[1778408076433,30.6,80746.55,0.1,0.55936,0.00022,23.02154]
[1778408081448,30.6,80749.92,0.1,0.56011,0.00022,23.01595]
[1778408086478,30.6,80748.66,0.1,0.55983,0.00022,23.01804]
[1778408090392,30.6,80740.55,0.1,0.55804,0.00022,23.03123]
[1778408095392,30.6,80738.1,0.1,0.5575,0.00022,23.03511]
[1778408100396,30.6,80735.76,0.1,0.55698,0.00022,23.03877]
[1778408105419,30.59,80732.7,0.1,0.5563,0.00022,23.04352]
[1778408106909,30.59,80732.7,0.1,0.5563,0.00022,23.04351]
[1778408106925,30.59,80732.7,0.1,0.5563,0.00022,23.04351]
[1778408106932,30.59,80732.7,0.1,0.5563,0.00022,23.04351]
[1778408107013,30.59,80732.7,0.1,0.5563,0.00022,23.04351]
[1778408108856,30.59,80732.7,0.1,0.5563,0.00022,23.04351]
[1778408109485,30.59,80724.43,0.1,0.55447,0.00022,23.05602]
[1778408113409,30.59,80723.51,0.1,0.55427,0.00022,23.05738]
[1778408113486,30.59,80722.69,0.1,0.55409,0.00022,23.05858]
[1778408118488,30.59,80720.0,0.1,0.5535,0.00022,23.06251]
[1778408123501,30.59,80716.84,0.1,0.5528,0.00022,23.06705]
[1778408127940,30.59,80714.27,0.1,0.55223,0.00022,23.07068]
[1778408128452,30.59,80711.26,0.1,0.55156,0.00022,23.0749]
[1778408133456,30.59,80707.71,0.1,0.55079,0.00022,23.07551]
[1778408138456,30.59,80707.19,0.1,0.55067,0.00022,23.0762]
[1778408143487,30.58,80707.33,0.1,0.55071,0.00022,23.07598]
[1778408148488,30.58,80706.62,0.1,0.55055,0.00022,23.07693]
[1778408150555,30.58,80710.83,0.1,0.55149,0.00022,23.07113]
[1778408155564,30.58,80708.19,0.1,0.55091,0.00022,23.07476]
[1778408160580,30.58,80704.37,0.1,0.55006,0.00022,23.07993]
[1778408165604,30.58,80702.56,0.1,0.54966,0.00022,23.08232]
[1778408167465,30.57,80702.67,0.1,0.54969,0.00022,23.08217]
[1778408167533,30.57,80702.67,0.1,0.54969,0.00022,23.08217]
[1778408167622,30.57,80702.33,0.1,0.54961,0.00022,23.08262]
[1778408167626,30.57,80702.33,0.1,0.54961,0.00022,23.08262]
[1778408168244,30.57,80694.9,0.1,0.54796,0.00022,23.09229]
[1778408169032,30.57,80688.46,0.1,0.54653,0.00022,23.10035]
[1778408170773,30.57,80688.46,0.1,0.54653,0.00022,23.10034]
[1778408170797,30.57,80688.46,0.1,0.54653,0.00022,23.10034]
[1778408171351,30.57,80688.4,0.1,0.54652,0.00022,23.10041]
[1778408171958,30.57,80688.4,0.1,0.54652,0.00022,23.10041]
[1778408172289,30.57,80688.24,0.1,0.54648,0.00022,23.1006]
[1778408174307,30.57,80688.24,0.1,0.54648,0.00022,23.1006]
[1778408174317,30.57,80688.24,0.1,0.54648,0.00022,23.1006]
[1778408174357,30.57,80688.8,0.1,0.54661,0.00022,23.0999]
[1778408175857,30.57,80688.8,0.1,0.54661,0.00022,23.0999]
[1778408176184,30.57,80688.8,0.1,0.54661,0.00022,23.0999]
[1778408176328,30.57,80687.66,0.1,0.54636,0.00022,23.10129]
[1778408177533,30.57,80687.66,0.1,0.54636,0.00022,23.10129]
[1778408177550,30.57,80687.66,0.1,0.54636,0.00022,23.10129]
[1778408178039,30.57,80686.92,0.1,0.54619,0.00022,23.10219]
[1778408178055,30.57,80686.92,0.1,0.54619,0.00022,23.10219]
[1778408178412,30.57,80686.92,0.1,0.54619,0.00022,23.10219]
[1778408178424,30.57,80686.68,0.1,0.54614,0.00022,23.10246]
[1778408179698,30.56,80686.68,0.1,0.54615,0.00022,23.10245]
[1778408181050,30.56,80687.32,0.1,0.54629,0.00022,23.10164]
[1778408181073,30.56,80687.32,0.1,0.54629,0.00022,23.10164]
[1778408181123,30.56,80686.46,0.1,0.5461,0.00022,23.10267]
[1778408182870,30.56,80686.37,0.1,0.54609,0.00022,23.10276]
[1778408182910,30.56,80686.37,0.1,0.54609,0.00022,23.10276]
[1778408183558,30.56,80686.37,0.1,0.54609,0.00022,23.10276]
[1778408183035,30.55,80686.37,0.1,0.54609,0.00022,23.10274]
[1778408186464,30.55,80688.07,0.1,0.54647,0.00022,23.10063]
[1778408186492,30.55,80688.07,0.1,0.54647,0.00022,23.10063]
[1778408186504,30.55,80688.57,0.1,0.54659,0.00022,23.09999]
[1778408192098,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408192651,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408192687,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408192779,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408192782,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408192933,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408192953,30.53,80691.82,0.1,0.54733,0.00022,23.09158]
[1778408193106,30.53,80692.51,0.1,0.54749,0.00022,23.09069]
[1778408195066,30.53,80693.74,0.1,0.54777,0.00022,23.08911]
[1778408195508,30.53,80695.08,0.1,0.54807,0.00022,23.0874]
[1778408202816,30.52,80697.69,0.1,0.54865,0.00022,23.08399]
[1778408202842,30.52,80697.69,0.1,0.54865,0.00022,23.08399]
[1778408203175,30.52,80697.69,0.1,0.54866,0.00022,23.08392]
[1778408206612,30.51,80693.73,0.1,0.54779,0.00022,23.08895]
[1778408207203,30.51,80690.75,0.1,0.54713,0.00022,23.09269]
[1778408212238,30.5,80689.2,0.1,0.54679,0.00022,23.09455]
[1778408212987,30.5,80689.2,0.1,0.54679,0.00022,23.09455]
[1778408213021,30.5,80689.2,0.1,0.54679,0.00022,23.09455]
[1778408213574,30.5,80688.31,0.1,0.5466,0.00022,23.09563]
[1778408213862,30.5,80688.31,0.1,0.5466,0.00022,23.09563]
[1778408213882,30.5,80688.31,0.1,0.5466,0.00022,23.09563]
[1778408214252,30.49,80688.31,0.1,0.5466,0.00022,23.09561]
[1778408214611,30.49,80688.31,0.1,0.5466,0.00022,23.09561]
[1778408214659,30.49,80688.31,0.1,0.5466,0.00022,23.09561]
[1778408214778,30.49,80688.31,0.1,0.5466,0.00022,23.09561]
[1778408214798,30.49,80688.31,0.1,0.5466,0.00022,23.09561]
[1778408215258,30.49,80687.76,0.1,0.54648,0.00022,23.09627]
[1778408216266,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217003,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217030,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217290,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217347,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217412,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217529,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217559,30.49,80699.69,0.1,0.54914,0.00022,23.08106]
[1778408217426,30.49,80703.11,0.1,0.5499,0.00022,23.07651]
[1778408217736,30.49,80703.11,0.1,0.5499,0.00022,23.07651]
[1778408218282,30.49,80703.11,0.1,0.5499,0.00022,23.0765]
[1778408219383,30.49,80719.24,0.1,0.55349,0.00022,23.05391]
[1778408219663,30.49,80719.24,0.1,0.55349,0.00022,23.05391]
[1778408220314,30.49,80718.65,0.1,0.55336,0.00022,23.05477]
[1778408221710,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408221823,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408221839,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408221919,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408221966,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408222123,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408222143,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408222331,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408222360,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408222557,30.49,80717.58,0.1,0.55312,0.00022,23.05633]
[1778408222369,30.49,80734.49,0.1,0.55688,0.00022,23.03085]
[1778408223766,30.49,80734.49,0.1,0.55688,0.00022,23.03084]
[1778408224395,30.49,80734.04,0.1,0.55678,0.00022,23.03153]
[1778408225774,30.49,80734.04,0.1,0.55678,0.00022,23.03152]
[1778408226579,30.49,80734.27,0.1,0.55684,0.00022,23.03114]
[1778408231608,30.48,80734.8,0.1,0.55696,0.00022,23.03027]
[1778408235460,30.48,80731.51,0.1,0.55624,0.00022,23.03535]
[1778408235506,30.48,80731.32,0.1,0.5562,0.00022,23.03563]
[1778408240522,30.47,80730.88,0.1,0.5561,0.00022,23.03626]
[1778408245532,30.47,80730.02,0.1,0.55592,0.00022,23.03752]
[1778408246658,30.47,80722.49,0.1,0.55425,0.00022,23.04887]
[1778408251685,30.46,80723.8,0.1,0.55456,0.00022,23.04257]
[1778408256687,30.45,80724.53,0.1,0.55473,0.00022,23.0414]
[1778408261695,30.45,80724.65,0.1,0.55477,0.00022,23.04115]
[1778408266716,30.44,80724.95,0.1,0.55484,0.00022,23.04063]
[1778408271733,30.44,80722.86,0.1,0.55439,0.00022,23.04368]
[1778408276760,30.43,80723.37,0.1,0.55451,0.00022,23.04284]
[1778408281777,30.42,80723.37,0.1,0.55452,0.00022,23.04276]
[1778408286792,30.42,80724.61,0.1,0.5548,0.00022,23.04083]
[1778408289603,30.41,80732.93,0.1,0.55666,0.00022,23.02801]
[1778408291380,30.41,80735.82,0.1,0.55731,0.00022,23.02345]
[1778408291407,30.41,80737.32,0.1,0.55764,0.00022,23.02105]
[1778408296706,30.41,80738.02,0.1,0.5578,0.00022,23.0199]
[1778408302906,30.4,80738.46,0.1,0.55791,0.00022,23.01912]
[1778408308948,30.4,80739.55,0.1,0.55816,0.00022,23.01733]
[1778408313982,30.4,80738.52,0.1,0.55794,0.00022,23.01468]
[1778408319017,30.4,80738.3,0.1,0.55789,0.00022,23.015]
[1778408324051,30.39,80736.18,0.1,0.55743,0.00022,23.01836]
[1778408325152,30.39,80730.61,0.1,0.55619,0.00022,23.0271]
[1778408329087,30.39,80727.07,0.1,0.5554,0.00022,23.03252]
[1778408334311,30.39,80730.09,0.1,0.55608,0.00022,23.02783]
[1778408340166,30.38,80733.4,0.1,0.55682,0.00022,23.02261]
[1778408345202,30.38,80734.83,0.1,0.55715,0.00022,23.02031]
[1778408350233,30.38,80736.12,0.1,0.55744,0.00022,23.01823]
[1778408355238,30.37,80736.94,0.1,0.55763,0.00022,23.01688]
[1778408360366,30.37,80740.63,0.1,0.55846,0.00022,23.01081]
[1778408364336,30.36,80744.91,0.1,0.55943,0.00022,23.00368]
[1778408369370,30.35,80748.7,0.1,0.56029,0.00022,22.99724]
[1778408373398,30.35,80744.54,0.1,0.55938,0.00022,22.99982]
[1778408375476,30.34,80748.9,0.1,0.56035,0.00022,22.9925]
[1778408380621,30.34,80748.2,0.1,0.5602,0.00022,22.99366]
[1778408384479,30.34,80743.34,0.1,0.55912,0.00022,23.00176]
[1778408387497,30.34,80738.58,0.1,0.55805,0.00022,23.00952]
[1778408392535,30.34,80734.2,0.1,0.55708,0.00022,23.0165]
[1778408399580,30.34,80736.54,0.1,0.55761,0.00022,23.01272]
[1778408410662,30.33,80740.9,0.1,0.55859,0.00022,23.00558]
[1778408411665,30.33,80745.26,0.1,0.55957,0.00022,22.99838]
[1778408416701,30.33,80746.89,0.1,0.55994,0.00022,22.99561]
[1778408421735,30.32,80746.88,0.1,0.55994,0.00022,22.99559]
[1778408426770,30.32,80747.09,0.1,0.55999,0.00022,22.9952]
[1778408431805,30.32,80748.25,0.1,0.56026,0.00022,22.98894]
[1778408434295,30.32,80747.03,0.1,0.55999,0.00022,22.99099]
[1778408434754,30.32,80746.07,0.1,0.55978,0.00022,22.99258]
[1778408435704,30.32,80751.8,0.1,0.56106,0.00022,22.98288]
[1778408436756,30.32,80758.34,0.1,0.56251,0.00022,22.97152]
[1778408439268,30.32,80758.21,0.1,0.56249,0.00022,22.97173]
[1778408439346,30.32,80758.21,0.1,0.56249,0.00022,22.97173]
[1778408439433,30.32,80757.65,0.1,0.56236,0.00022,22.97271]
[1778408441756,30.32,80757.65,0.1,0.56236,0.00022,22.97271]
[1778408441766,30.31,80768.98,0.1,0.56489,0.00022,22.95231]
[1778408446778,30.31,80769.46,0.1,0.565,0.00022,22.95142]
[1778408449823,30.31,80779.78,0.1,0.5673,0.00022,22.93205]
[1778408451711,30.31,80782.68,0.1,0.56794,0.00022,22.92646]
[1778408451789,30.31,80782.8,0.1,0.56797,0.00022,22.92623]
[1778408456795,30.31,80780.85,0.1,0.56754,0.00022,22.92997]
[1778408459443,30.31,80783.74,0.1,0.56818,0.00022,22.92437]
[1778408459454,30.31,80783.74,0.1,0.56818,0.00022,22.92437]
[1778408459490,30.31,80783.74,0.1,0.56818,0.00022,22.92437]
[1778408459800,30.31,80783.07,0.1,0.56803,0.00022,22.92567]
[1778408461805,30.31,80789.77,0.1,0.56953,0.00022,22.91247]
[1778408463915,30.31,80789.32,0.1,0.56943,0.00022,22.91332]
[1778408463962,30.31,80789.32,0.1,0.56943,0.00022,22.91332]
[1778408464813,30.31,80789.32,0.1,0.56943,0.00022,22.91332]
[1778408464824,30.31,80797.41,0.1,0.57123,0.00022,22.89702]
[1778408466764,30.3,80800.65,0.1,0.57195,0.00022,22.89034]
[1778408467926,30.3,80799.58,0.1,0.57171,0.00022,22.89253]
[1778408467958,30.3,80799.58,0.1,0.57171,0.00022,22.89253]
[1778408470178,30.3,80805.62,0.1,0.57306,0.00022,22.87996]
[1778408470835,30.3,80805.79,0.1,0.57309,0.00022,22.8796]
[1778408474813,30.28,80801.72,0.1,0.57223,0.00022,22.8877]
[1778408478793,30.28,80797.69,0.1,0.57135,0.00022,22.89588]
[1778408481047,30.28,80796.55,0.1,0.5711,0.00022,22.89815]
[1778408481835,30.27,80794.77,0.1,0.57071,0.00022,22.90174]
[1778408483684,30.27,80794.25,0.1,0.57059,0.00022,22.90276]
[1778408483823,30.27,80793.45,0.1,0.57042,0.00022,22.90434]
[1778408488846,30.27,80795.5,0.1,0.57089,0.00022,22.90006]
[1778408493859,30.26,80795.79,0.1,0.57098,0.00022,22.89502]
[1778408498872,30.25,80795.28,0.1,0.57088,0.00022,22.89591]
[1778408503893,30.24,80795.95,0.1,0.57104,0.00022,22.89436]
[1778408508894,30.24,80793.52,0.1,0.57052,0.00022,22.89916]
[1778408513895,30.23,80791.2,0.1,0.57001,0.00022,22.90372]
[1778408518898,30.22,80788.49,0.1,0.56942,0.00022,22.90898]
[1778408519799,30.22,80784.03,0.1,0.56843,0.00022,22.91773]
[1778408521238,30.2,80782.34,0.1,0.56809,0.00022,22.92071]
[1778408521897,30.19,80782.34,0.1,0.56812,0.00022,22.92037]
[1778408526908,30.13,80784.57,0.1,0.56872,0.00022,22.91498]
[1778408531929,30.13,80787.65,0.1,0.56943,0.00022,22.90868]
[1778408536939,30.12,80790.36,0.1,0.57005,0.00022,22.90307]
[1778408541942,30.11,80792.31,0.1,0.5705,0.00022,22.89895]
[1778408546959,30.1,80792.66,0.1,0.5706,0.00022,22.89807]
[1778408551977,30.09,80793.4,0.1,0.57079,0.00022,22.89209]
[1778408556991,30.09,80796.5,0.1,0.5715,0.00022,22.88554]
[1778408561994,30.08,80798.15,0.1,0.57189,0.00022,22.88195]
[1778408567021,30.07,80798.15,0.1,0.5719,0.00022,22.88179]
[1778408571297,30.06,80799.54,0.1,0.57223,0.00022,22.87875]
[1778408571323,30.06,80799.54,0.1,0.57223,0.00022,22.87875]
[1778408571461,30.06,80799.54,0.1,0.57223,0.00022,22.87875]
[1778408571496,30.06,80799.54,0.1,0.57223,0.00022,22.87875]
[1778408571765,30.06,80799.54,0.1,0.57223,0.00022,22.87875]
[1778408571788,30.06,80799.54,0.1,0.57223,0.00022,22.87875]
[1778408571847,30.06,80799.54,0.1,0.57223,0.00022,22.87872]
[1778408572001,30.06,80799.54,0.1,0.57223,0.00022,22.87872]
[1778408573351,30.06,80799.54,0.1,0.57223,0.00022,22.87872]
[1778408573450,30.06,80799.54,0.1,0.57223,0.00022,22.87868]
[1778408578834,30.05,80802.27,0.1,0.57286,0.00022,22.87275]
[1778408586891,30.04,80800.55,0.1,0.5725,0.00022,22.87611]
[1778408591987,30.03,80800.58,0.1,0.57252,0.00022,22.87588]
[1778408598973,30.02,80800.58,0.1,0.57255,0.00022,22.87565]
[1778408604102,30.0,80801.51,0.1,0.57279,0.00022,22.87326]
[1778408604106,30.0,80801.51,0.1,0.57279,0.00022,22.87326]
[1778408604135,30.0,80801.51,0.1,0.57279,0.00022,22.87326]
[1778408604177,29.99,80808.58,0.1,0.5744,0.00022,22.85783]
[1778408609624,29.99,80807.37,0.1,0.57414,0.00022,22.86035]
[1778408609646,29.99,80807.37,0.1,0.57414,0.00022,22.86035]
[1778408609684,29.99,80806.14,0.1,0.57387,0.00022,22.86295]
[1778408611618,29.99,80806.14,0.1,0.57387,0.00022,22.86295]
[1778408611719,29.98,80803.9,0.1,0.57339,0.00022,22.8634]
[1778408616882,29.98,80803.9,0.1,0.57339,0.00022,22.86332]
[1778408620124,29.97,80799.16,0.1,0.57234,0.00022,22.87325]
[1778408626165,29.97,80797.12,0.1,0.5719,0.00022,22.87737]
[1778408631201,29.96,80796.18,0.1,0.5717,0.00022,22.87921]
[1778408636235,29.96,80794.02,0.1,0.57122,0.00022,22.88358]
[1778408641273,29.95,80792.68,0.1,0.57093,0.00022,22.88624]
[1778408642313,29.95,80787.53,0.1,0.56978,0.00023,22.89674]
[1778408647313,29.95,80785.79,0.1,0.56939,0.00023,22.90013]
[1778408651342,29.94,80781.76,0.1,0.5685,0.00023,22.90808]
[1778408656376,29.93,80780.91,0.1,0.56832,0.00023,22.90964]
[1778408662505,29.93,80780.65,0.1,0.56827,0.00023,22.91001]
[1778408668460,29.92,80780.04,0.1,0.56815,0.00023,22.91107]
[1778408674501,29.91,80779.79,0.1,0.56812,0.00023,22.90713]
[1778408679955,29.91,80783.41,0.1,0.56894,0.00023,22.89985]
[1778408685579,29.9,80784.89,0.1,0.56929,0.00023,22.89675]
[1778408691237,29.9,80784.7,0.1,0.56925,0.00023,22.8971]
[1778408696658,29.89,80786.54,0.1,0.56968,0.00023,22.89322]
[1778408701694,29.89,80786.12,0.1,0.56959,0.00023,22.894]
[1778408703182,29.89,80785.9,0.1,0.56955,0.00023,22.89443]
[1778408703705,29.89,80786.0,0.1,0.56957,0.00023,22.89423]
[1778408708739,29.88,80789.48,0.1,0.57036,0.00023,22.88708]
[1778408714786,29.88,80789.7,0.1,0.57042,0.00023,22.88656]
[1778408719821,29.88,80792.16,0.1,0.57098,0.00023,22.88144]
[1778408721579,29.88,80793.09,0.1,0.57119,0.00023,22.87952]
[1778408721835,29.88,80793.09,0.1,0.57119,0.00023,22.8795]
[1778408727879,29.87,80795.5,0.1,0.57174,0.00023,22.87441]
[1778408729891,29.87,80800.64,0.1,0.5729,0.00023,22.86354]
[1778408734926,29.87,80799.18,0.1,0.57259,0.00023,22.86228]
[1778408740968,29.87,80802.28,0.1,0.57329,0.00023,22.85561]
[1778408746003,29.87,80803.1,0.1,0.57348,0.00023,22.8538]
[1778408751042,29.86,80802.46,0.1,0.57334,0.00023,22.85511]
[1778408758545,29.86,80802.61,0.1,0.57338,0.00023,22.85474]
[1778408764022,29.86,80802.93,0.1,0.57346,0.00023,22.85398]
[1778408764117,29.85,80802.93,0.1,0.57347,0.00023,22.8539]
[1778408769142,29.85,80803.96,0.1,0.57371,0.00023,22.85151]
[1778408774159,29.83,80803.55,0.1,0.57365,0.00023,22.85208]
[1778408779165,29.83,80803.65,0.1,0.57369,0.00023,22.85172]
[1778408784178,29.82,80805.65,0.1,0.57414,0.00023,22.84731]
[1778408789204,29.82,80804.49,0.1,0.5739,0.00023,22.84962]
[1778408794220,29.8,80804.24,0.1,0.57388,0.00023,22.8456]
[1778408799228,29.79,80803.98,0.1,0.57385,0.00023,22.84591]
[1778408804249,29.78,80803.98,0.1,0.57387,0.00023,22.84561]
[1778408809251,29.77,80803.37,0.1,0.57376,0.00023,22.84669]
[1778408814253,29.76,80804.54,0.1,0.57404,0.00023,22.84391]
[1778408819250,29.75,80809.92,0.1,0.57528,0.00023,22.83186]
[1778408824272,29.74,80812.09,0.1,0.57579,0.00023,22.82681]
[1778408829282,29.73,80813.7,0.1,0.57618,0.00023,22.82299]
[1778408834304,29.73,80814.58,0.1,0.57639,0.00023,22.82079]
[1778408839318,29.72,80815.55,0.1,0.57663,0.00023,22.81838]
[1778408844321,29.71,80816.26,0.1,0.57681,0.00023,22.81655]
[1778408849335,29.7,80819.2,0.1,0.5775,0.00023,22.80963]
[1778408854347,29.69,80819.21,0.1,0.57753,0.00023,22.80508]
[1778408859369,29.68,80819.2,0.1,0.57754,0.00023,22.8049]
[1778408864392,29.68,80818.49,0.1,0.5774,0.00023,22.80632]
[1778408869407,29.67,80816.06,0.1,0.57687,0.00023,22.81167]
[1778408874414,29.66,80816.51,0.1,0.57699,0.00023,22.81043]
[1778408879416,29.65,80816.48,0.1,0.577,0.00023,22.8103]
[1778408884430,29.64,80816.85,0.1,0.5771,0.00023,22.80925]
[1778408889437,29.64,80816.92,0.1,0.57714,0.00023,22.80889]
[1778408894456,29.63,80816.82,0.1,0.57713,0.00023,22.80892]
[1778408899477,29.62,80817.06,0.1,0.5772,0.00023,22.80818]
[1778408904481,29.61,80817.24,0.1,0.57726,0.00023,22.80757]
[1778408909488,29.61,80819.64,0.1,0.57782,0.00023,22.80185]
[1778408914488,29.6,80819.36,0.1,0.57779,0.00023,22.798]
[1778408919495,29.59,80819.03,0.1,0.57773,0.00023,22.79859]
[1778408924518,29.59,80816.64,0.1,0.5772,0.00023,22.80391]
[1778408929544,29.58,80816.79,0.1,0.57725,0.00023,22.80338]
[1778408934564,29.57,80817.19,0.1,0.57736,0.00023,22.80228]
[1778408939585,29.57,80817.1,0.1,0.57735,0.00023,22.8023]
[1778408944585,29.56,80817.0,0.1,0.57735,0.00023,22.80235]
[1778408949587,29.55,80815.7,0.1,0.57707,0.00023,22.80517]
[1778408954607,29.55,80814.48,0.1,0.5768,0.00023,22.8078]
[1778408959623,29.54,80811.8,0.1,0.57621,0.00023,22.81375]
[1778408964632,29.53,80810.42,0.1,0.5759,0.00023,22.81673]
[1778408969643,29.53,80809.44,0.1,0.57569,0.00023,22.8188]
[1778408974646,29.52,80808.08,0.1,0.57541,0.00023,22.81742]
[1778408979660,29.52,80807.04,0.1,0.57518,0.00023,22.81961]
[1778408984681,29.51,80809.17,0.1,0.57568,0.00023,22.81471]
[1778408989431,29.51,80815.02,0.1,0.57702,0.00023,22.80128]
[1778408993432,29.5,80818.93,0.1,0.57792,0.00023,22.79215]
[1778408998440,29.5,80823.04,0.1,0.57887,0.00023,22.7824]
[1778409003463,29.5,80826.95,0.1,0.57977,0.00023,22.773]
[1778409008484,29.49,80823.9,0.1,0.57909,0.00023,22.78012]
[1778409013464,29.49,80819.84,0.1,0.57817,0.00023,22.78953]
[1778409018473,29.48,80816.6,0.1,0.57745,0.00023,22.79692]
[1778409023501,29.48,80814.59,0.1,0.577,0.00023,22.80143]
[1778409028526,29.47,80812.27,0.1,0.57647,0.00023,22.80669]
[1778409033549,29.47,80809.86,0.1,0.57594,0.00023,22.80781]
[1778409038565,29.47,80808.3,0.1,0.57559,0.00023,22.81129]
[1778409043568,29.47,80807.87,0.1,0.57549,0.00023,22.81222]
[1778409048577,29.47,80805.04,0.1,0.57485,0.00023,22.81852]
[1778409053600,29.47,80804.38,0.1,0.5747,0.00023,22.81996]
[1778409058624,29.47,80803.64,0.1,0.57454,0.00023,22.82157]
[1778409063652,29.46,80802.54,0.1,0.57429,0.00023,22.82398]
[1778409068665,29.46,80801.43,0.1,0.57404,0.00023,22.82641]
[1778409073687,29.46,80800.74,0.1,0.57388,0.00023,22.82791]
[1778409078688,29.46,80798.72,0.1,0.57342,0.00023,22.83233]
[1778409083702,29.46,80798.71,0.1,0.57341,0.00023,22.83236]
[1778409086510,29.46,80798.56,0.1,0.57338,0.00023,22.83269]
[1778409087403,29.46,80798.42,0.1,0.57335,0.00023,22.83299]
[1778409092437,29.46,80798.57,0.1,0.57339,0.00023,22.82835]
[1778409101501,29.46,80799.46,0.1,0.5736,0.00023,22.82641]
[1778409106535,29.46,80801.72,0.1,0.57412,0.00023,22.82143]
[1778409111570,29.46,80801.78,0.1,0.57413,0.00023,22.8213]
[1778409118618,29.46,80801.89,0.1,0.57416,0.00023,22.82105]
[1778409124026,29.46,80799.79,0.1,0.57367,0.00023,22.82568]
[1778409131711,29.46,80800.22,0.1,0.57377,0.00023,22.82476]
[1778409136751,29.46,80801.75,0.1,0.57412,0.00023,22.8214]
[1778409141785,29.46,80801.88,0.1,0.57415,0.00023,22.82112]
[1778409149842,29.46,80801.73,0.1,0.57411,0.00023,22.82146]
[1778409156003,29.47,80801.26,0.1,0.57402,0.00023,22.81819]
[1778409161926,29.47,80803.58,0.1,0.57455,0.00023,22.81308]
[1778409166963,29.47,80801.3,0.1,0.57402,0.00023,22.81813]
[1778409173856,29.47,80801.37,0.1,0.57404,0.00023,22.81798]
[1778409181058,29.47,80798.4,0.1,0.57336,0.00023,22.82453]
[1778409182959,29.47,80798.4,0.1,0.57336,0.00023,22.82453]
[1778409182968,29.47,80798.4,0.1,0.57336,0.00023,22.82453]
[1778409183073,29.47,80798.71,0.1,0.57343,0.00023,22.82387]
[1778409184183,29.47,80805.11,0.1,0.57489,0.00023,22.80977]
[1778409186927,29.47,80805.38,0.1,0.57495,0.00023,22.80917]
[1778409187611,29.47,80806.32,0.1,0.57516,0.00023,22.80707]
[1778409192638,29.47,80805.92,0.1,0.57507,0.00023,22.80795]
[1778409197645,29.47,80805.52,0.1,0.57498,0.00023,22.80882]
[1778409202673,29.47,80804.54,0.1,0.57476,0.00023,22.81099]
[1778409207684,29.47,80806.35,0.1,0.57518,0.00023,22.80693]
[1778409212695,29.47,80803.53,0.1,0.57455,0.00023,22.80886]
[1778409216578,29.46,80807.8,0.1,0.57553,0.00023,22.7993]
[1778409221579,29.46,80808.56,0.1,0.5757,0.00023,22.79754]
[1778409226589,29.46,80808.56,0.1,0.57571,0.00023,22.79748]
[1778409228487,29.46,80807.92,0.1,0.57557,0.00023,22.79888]
[1778409228567,29.46,80807.76,0.1,0.57553,0.00023,22.79922]
[1778409232139,29.46,80810.56,0.1,0.57618,0.00023,22.79283]
[1778409232654,29.45,80810.65,0.1,0.5762,0.00023,22.7926]
[1778409237656,29.45,80812.57,0.1,0.57665,0.00023,22.78814]
[1778409241259,29.45,80813.38,0.1,0.57684,0.00023,22.78621]
[1778409241583,29.45,80813.85,0.1,0.57695,0.00023,22.78511]
[1778409246608,29.44,80814.91,0.1,0.5772,0.00023,22.78259]
[1778409251624,29.44,80815.55,0.1,0.57735,0.00023,22.78102]
[1778409255673,29.44,80820.63,0.1,0.57852,0.00023,22.76909]
[1778409260698,29.44,80823.73,0.1,0.57923,0.00023,22.76171]
[1778409265712,29.43,80825.3,0.1,0.57959,0.00023,22.75791]
[1778409270712,29.43,80826.5,0.1,0.57987,0.00023,22.75498]
[1778409275719,29.43,80827.14,0.1,0.58004,0.00023,22.74906]
[1778409280722,29.43,80828.24,0.1,0.58029,0.00023,22.74636]
[1778409285744,29.43,80828.1,0.1,0.58027,0.00023,22.74664]
[1778409287642,29.42,80823.0,0.1,0.5791,0.00023,22.7588]
[1778409289652,29.42,80816.45,0.1,0.57761,0.00023,22.77414]
[1778409294660,29.42,80814.11,0.1,0.57708,0.00023,22.77947]
[1778409296740,29.42,80808.07,0.1,0.57571,0.00023,22.79319]
[1778409297162,29.42,80808.07,0.1,0.57571,0.00023,22.79319]
[1778409297688,29.42,80805.79,0.1,0.57519,0.00023,22.7983]
[1778409299678,29.41,80801.49,0.1,0.57421,0.00023,22.80782]
[1778409304704,29.41,80805.41,0.1,0.57511,0.00023,22.79904]
[1778409309729,29.41,80808.28,0.1,0.57577,0.00023,22.79257]
[1778409314730,29.41,80807.67,0.1,0.57563,0.00023,22.79395]
[1778409319746,29.41,80807.34,0.1,0.57555,0.00023,22.79468]
[1778409324751,29.41,80807.17,0.1,0.57552,0.00023,22.79505]
[1778409329776,29.41,80806.37,0.1,0.57533,0.00023,22.79684]
[1778409334791,29.41,80805.82,0.1,0.57522,0.00023,22.79375]
[1778409339793,29.41,80805.65,0.1,0.57518,0.00023,22.79412]
[1778409344804,29.41,80805.41,0.1,0.57513,0.00023,22.79465]
[1778409349820,29.41,80805.31,0.1,0.57511,0.00023,22.79486]
[1778409354844,29.41,80804.94,0.1,0.57502,0.00023,22.79567]
[1778409359865,29.41,80804.65,0.1,0.57496,0.00023,22.7963]
[1778409364885,29.41,80804.65,0.1,0.57496,0.00023,22.79628]
[1778409369890,29.4,80804.52,0.1,0.57493,0.00023,22.79655]
[1778409374891,29.4,80804.83,0.1,0.57501,0.00023,22.79583]
[1778409379904,29.4,80804.57,0.1,0.57495,0.00023,22.79639]
[1778409384922,29.4,80804.57,0.1,0.57495,0.00023,22.79636]
[1778409389937,29.4,80804.38,0.1,0.57491,0.00023,22.79676]
[1778409394940,29.4,80804.69,0.1,0.575,0.00023,22.79172]
[1778409399966,29.4,80806.63,0.1,0.57544,0.00023,22.78734]
[1778409404974,29.4,80806.63,0.1,0.57545,0.00023,22.7873]
[1778409405991,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406014,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406156,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406196,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406419,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406445,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406841,29.4,80803.87,0.1,0.57481,0.00023,22.79348]
[1778409406743,29.4,80803.87,0.1,0.57482,0.00023,22.79346]
[1778409406866,29.4,80803.87,0.1,0.57482,0.00023,22.79346]
[1778409407773,29.4,80803.87,0.1,0.57482,0.00023,22.79346]
[1778409407775,29.4,80803.81,0.1,0.5748,0.00023,22.79359]
[1778409409976,29.4,80803.81,0.1,0.5748,0.00023,22.79359]
[1778409410249,29.4,80803.86,0.1,0.57482,0.00023,22.79348]
[1778409417321,29.39,80801.73,0.1,0.57433,0.00023,22.7982]
[1778409425874,29.39,80802.33,0.1,0.57447,0.00023,22.79686]
[1778409435512,29.39,80802.99,0.1,0.57462,0.00023,22.79539]
[1778409440979,29.39,80803.58,0.1,0.57476,0.00023,22.79406]
[1778409446013,29.39,80804.3,0.1,0.57492,0.00023,22.79243]
[1778409451782,29.39,80804.71,0.1,0.57502,0.00023,22.7915]
[1778409457091,29.39,80807.07,0.1,0.57557,0.00023,22.78184]
[1778409462127,29.39,80806.25,0.1,0.57539,0.00023,22.78366]
[1778409468197,29.39,80803.65,0.1,0.57479,0.00023,22.78947]
[1778409477233,29.39,80803.76,0.1,0.57482,0.00023,22.78921]
[1778409482266,29.39,80803.87,0.1,0.57485,0.00023,22.78895]
[1778409487300,29.39,80803.94,0.1,0.57486,0.00023,22.78878]
[1778409492335,29.39,80802.89,0.1,0.57462,0.00023,22.79111]
[1778409494864,29.39,80802.89,0.1,0.57462,0.00023,22.79111]
[1778409494934,29.39,80800.58,0.1,0.5741,0.00023,22.79622]
[1778409496865,29.38,80799.48,0.1,0.57385,0.00023,22.79862]
[1778409496921,29.38,80799.48,0.1,0.57385,0.00023,22.7986]
[1778409497469,29.38,80799.48,0.1,0.57385,0.00023,22.7986]
[1778409501655,29.38,80797.31,0.1,0.57336,0.00023,22.80329]
[1778409501884,29.38,80797.74,0.1,0.57346,0.00023,22.8023]
[1778409506907,29.37,80798.78,0.1,0.57371,0.00023,22.79992]
[1778409511914,29.37,80799.59,0.1,0.5739,0.00023,22.79802]
[1778409516941,29.37,80800.43,0.1,0.57412,0.00023,22.79174]
[1778409521964,29.36,80800.87,0.1,0.57423,0.00023,22.79066]
[1778409526974,29.36,80803.75,0.1,0.5749,0.00023,22.78414]
[1778409531988,29.35,80804.35,0.1,0.57504,0.00023,22.78272]
[1778409537003,29.35,80802.55,0.1,0.57463,0.00023,22.78675]
[1778409542013,29.35,80802.74,0.1,0.57467,0.00023,22.78633]
[1778409547037,29.35,80802.74,0.1,0.57467,0.00023,22.78634]
[1778409552053,29.35,80802.95,0.1,0.57472,0.00023,22.78588]
[1778409557060,29.35,80802.99,0.1,0.57473,0.00023,22.78579]
[1778409562066,29.36,80803.39,0.1,0.57482,0.00023,22.7849]
[1778409567093,29.36,80803.45,0.1,0.57483,0.00023,22.78477]
[1778409572105,29.36,80802.98,0.1,0.57474,0.00023,22.78151]
[1778409577113,29.36,80803.07,0.1,0.57476,0.00023,22.78132]
[1778409582137,29.36,80803.32,0.1,0.57482,0.00023,22.78077]
[1778409587145,29.36,80803.44,0.1,0.57484,0.00023,22.7805]
[1778409592155,29.36,80803.5,0.1,0.57486,0.00023,22.78038]
[1778409597160,29.36,80802.73,0.1,0.57468,0.00023,22.7821]
[1778409602178,29.36,80802.1,0.1,0.57453,0.00023,22.78352]
[1778409607188,29.36,80801.66,0.1,0.57443,0.00023,22.78451]
[1778409612207,29.36,80801.47,0.1,0.57438,0.00023,22.78496]
[1778409617209,29.36,80801.88,0.1,0.57448,0.00023,22.78399]
[1778409622233,29.35,80801.74,0.1,0.57446,0.00023,22.7842]
[1778409627239,29.35,80802.74,0.1,0.5747,0.00023,22.78186]
[1778409632264,29.34,80802.21,0.1,0.5746,0.00023,22.77862]
[1778409637268,29.34,80804.8,0.1,0.5752,0.00023,22.77271]
[1778409642294,29.33,80803.34,0.1,0.57488,0.00023,22.77588]
[1778409647304,29.33,80803.77,0.1,0.57499,0.00023,22.7748]
[1778409652312,29.33,80804.22,0.1,0.5751,0.00023,22.77368]
[1778409657319,29.32,80804.88,0.1,0.57526,0.00023,22.77208]
[1778409662319,29.32,80805.56,0.1,0.57543,0.00023,22.77043]
[1778409667335,29.31,80805.56,0.1,0.57544,0.00023,22.77031]
[1778409672347,29.31,80806.24,0.1,0.57561,0.00023,22.76866]
[1778409677347,29.3,80806.37,0.1,0.57565,0.00023,22.76826]
[1778409678955,29.3,80806.24,0.1,0.57562,0.00023,22.76853]
[1778409679038,29.3,80806.21,0.1,0.57562,0.00023,22.76857]
[1778409680951,29.3,80806.21,0.1,0.57562,0.00023,22.76855]
[1778409681052,29.3,80806.0,0.1,0.57557,0.00023,22.769]
[1778409687700,29.29,80804.93,0.1,0.57534,0.00023,22.77127]
[1778409692736,29.29,80801.34,0.1,0.57454,0.00023,22.77489]
[1778409693639,29.29,80801.34,0.1,0.57454,0.00023,22.77489]
[1778409694086,29.29,80801.0,0.1,0.57446,0.00023,22.77562]
[1778409699089,29.28,80800.84,0.1,0.57443,0.00023,22.77588]
[1778409704099,29.28,80800.88,0.1,0.57445,0.00023,22.77566]
[1778409709107,29.27,80800.93,0.1,0.57448,0.00023,22.77542]
[1778409714127,29.27,80800.52,0.1,0.57439,0.00023,22.77622]
[1778409719138,29.26,80799.65,0.1,0.5742,0.00023,22.77803]
[1778409724147,29.26,80799.65,0.1,0.57421,0.00023,22.77791]
[1778409729147,29.25,80799.46,0.1,0.57418,0.00023,22.77821]
[1778409734158,29.25,80798.17,0.1,0.5739,0.00023,22.78095]
[1778409739159,29.24,80798.17,0.1,0.57391,0.00023,22.78082]
[1778409744165,29.24,80796.74,0.1,0.57359,0.00023,22.78386]
[1778409749189,29.23,80795.48,0.1,0.57331,0.00023,22.78652]
[1778409754189,29.23,80794.71,0.1,0.57315,0.00023,22.78376]
[1778409759197,29.22,80793.59,0.1,0.57291,0.00023,22.78609]
[1778409764201,29.22,80793.45,0.1,0.57289,0.00023,22.78627]
[1778409769220,29.21,80793.49,0.1,0.57291,0.00023,22.78606]
[1778409774237,29.21,80795.02,0.1,0.57327,0.00023,22.78259]
[1778409779242,29.2,80795.16,0.1,0.57332,0.00023,22.78216]
[1778409784253,29.19,80796.3,0.1,0.57359,0.00023,22.7795]
[1778409789275,29.19,80797.06,0.1,0.57378,0.00023,22.7777]
[1778409794278,29.18,80797.06,0.1,0.57379,0.00023,22.77758]
[1778409799294,29.18,80797.21,0.1,0.57384,0.00023,22.77713]
[1778409804307,29.17,80796.97,0.1,0.57379,0.00023,22.77755]
[1778409805169,29.17,80792.31,0.1,0.57272,0.00023,22.78778]
[1778409810180,29.17,80791.99,0.1,0.57265,0.00023,22.78837]
[1778409813085,29.17,80792.72,0.1,0.57284,0.00023,22.78237]
[1778409813264,29.16,80792.43,0.1,0.57278,0.00023,22.78297]
[1778409818289,29.16,80793.18,0.1,0.57296,0.00023,22.78119]
[1778409823305,29.15,80794.66,0.1,0.57332,0.00023,22.77779]
[1778409828306,29.15,80790.75,0.1,0.57242,0.00023,22.78626]
[1778409833316,29.15,80787.57,0.1,0.57168,0.00023,22.79318]
[1778409838345,29.15,80787.57,0.1,0.57168,0.00023,22.79322]
[1778409843365,29.15,80784.22,0.1,0.5709,0.00023,22.80042]
[1778409848382,29.16,80783.41,0.1,0.5707,0.00023,22.80218]
[1778409853407,29.16,80782.17,0.1,0.57041,0.00023,22.80485]
[1778409858283,29.16,80775.87,0.1,0.56895,0.00023,22.81801]
[1778409862598,29.16,80775.75,0.1,0.56892,0.00023,22.81828]
[1778409862612,29.16,80775.75,0.1,0.56892,0.00023,22.81828]
[1778409867956,29.16,80776.21,0.1,0.56902,0.00023,22.81737]
[1778409872991,29.16,80779.03,0.1,0.56968,0.00023,22.80726]
[1778409876013,29.17,80784.26,0.1,0.57089,0.00023,22.7963]
[1778409876524,29.17,80784.26,0.1,0.57089,0.00023,22.7963]
[1778409877018,29.17,80783.99,0.1,0.57083,0.00023,22.79689]
[1778409879086,29.17,80788.05,0.1,0.57176,0.00023,22.78825]
[1778409879584,29.17,80788.05,0.1,0.57176,0.00023,22.78825]
[1778409880283,29.17,80793.43,0.1,0.57301,0.00023,22.77658]
[1778409881340,29.17,80798.43,0.1,0.57417,0.00023,22.7655]
[1778409885238,29.17,80804.15,0.1,0.5755,0.00023,22.75256]
[1778409890248,29.16,80804.42,0.1,0.57556,0.00023,22.75191]
[1778409895252,29.16,80804.12,0.1,0.5755,0.00023,22.75254]
[1778409900254,29.16,80805.17,0.1,0.57575,0.00023,22.75009]
[1778409905270,29.16,80802.45,0.1,0.57512,0.00023,22.75622]
[1778409910296,29.16,80800.75,0.1,0.57473,0.00023,22.75999]
[1778409915298,29.15,80799.8,0.1,0.57452,0.00023,22.76204]
[1778409920310,29.15,80800.6,0.1,0.57471,0.00023,22.76016]
[1778409925338,29.15,80800.96,0.1,0.5748,0.00023,22.75927]
[1778409930344,29.14,80803.92,0.1,0.5755,0.00023,22.7525]
[1778409935366,29.14,80804.03,0.1,0.57554,0.00023,22.74786]
[1778409940375,29.14,80801.03,0.1,0.57485,0.00023,22.75459]
[1778409945389,29.13,80801.5,0.1,0.57497,0.00023,22.75345]
[1778409950400,29.13,80801.72,0.1,0.57502,0.00023,22.75288]
[1778409955402,29.13,80801.72,0.1,0.57503,0.00023,22.7528]
[1778409960425,29.12,80802.65,0.1,0.57526,0.00023,22.7506]
[1778409965431,29.12,80802.69,0.1,0.57527,0.00023,22.75043]
[1778409970445,29.12,80802.87,0.1,0.57532,0.00023,22.74994]
[1778409975463,29.11,80803.1,0.1,0.57538,0.00023,22.74933]
[1778409977439,29.11,80807.21,0.1,0.57634,0.00023,22.73988]
[1778409982455,29.11,80807.46,0.1,0.5764,0.00023,22.73924]
[1778409987470,29.11,80807.67,0.1,0.57645,0.00023,22.7387]
[1778409992490,29.11,80807.7,0.1,0.57648,0.00023,22.73425]
[1778409997504,29.11,80807.63,0.1,0.57647,0.00023,22.73437]
[1778410002514,29.1,80809.1,0.1,0.57681,0.00023,22.73092]
[1778410007519,29.1,80811.07,0.1,0.57727,0.00023,22.72629]
[1778410012524,29.1,80810.81,0.1,0.57721,0.00023,22.72688]
[1778410017530,29.1,80810.02,0.1,0.57703,0.00023,22.72871]
[1778410022531,29.1,80806.85,0.1,0.5763,0.00023,22.73603]
[1778410027539,29.1,80806.66,0.1,0.57626,0.00023,22.73644]
[1778410032546,29.1,80806.11,0.1,0.57613,0.00023,22.73768]
[1778410037573,29.1,80806.03,0.1,0.57611,0.00023,22.73784]
[1778410042599,29.1,80805.45,0.1,0.57598,0.00023,22.73915]
[1778410047605,29.09,80805.26,0.1,0.57594,0.00023,22.73956]
[1778410052612,29.09,80805.26,0.1,0.57596,0.00023,22.7352]
[1778410057634,29.09,80805.2,0.1,0.57595,0.00023,22.73527]
[1778410062641,29.08,80807.77,0.1,0.57657,0.00023,22.72908]
[1778410067668,29.07,80807.77,0.1,0.57659,0.00023,22.72883]
[1778410069536,29.07,80813.32,0.1,0.57789,0.00023,22.71573]
[1778410074558,29.06,80815.01,0.1,0.5783,0.00023,22.71147]
[1778410079573,29.05,80812.35,0.1,0.57769,0.00023,22.71766]
[1778410084593,29.05,80811.36,0.1,0.57746,0.00023,22.71997]
[1778410089619,29.05,80811.4,0.1,0.57749,0.00023,22.71971]
[1778410094621,29.04,80809.84,0.1,0.57715,0.00023,22.72312]
[1778410094971,29.04,80809.84,0.1,0.57715,0.00023,22.72312]
[1778410095551,29.04,80809.84,0.1,0.57715,0.00023,22.72307]
[1778410100554,29.03,80808.31,0.1,0.57682,0.00023,22.72642]
[1778410103463,29.02,80815.52,0.1,0.57851,0.00023,22.70919]
[1778410106488,29.01,80822.57,0.1,0.58016,0.00023,22.692]
[1778410111495,29.01,80820.67,0.1,0.57974,0.00023,22.69643]
[1778410116518,29.0,80822.28,0.1,0.58014,0.00023,22.68792]
[1778410121537,28.99,80823.64,0.1,0.58048,0.00023,22.68432]
[1778410126544,28.98,80823.44,0.1,0.58046,0.00023,22.68456]
[1778410131568,28.97,80824.24,0.1,0.58067,0.00023,22.68233]
[1778410136580,28.96,80823.45,0.1,0.5805,0.00023,22.68403]
[1778410141589,28.95,80823.45,0.1,0.58052,0.00023,22.68378]
[1778410146604,28.95,80823.11,0.1,0.58047,0.00023,22.68437]
[1778410151623,28.94,80822.86,0.1,0.58043,0.00023,22.68469]
[1778410156623,28.93,80822.86,0.1,0.58045,0.00023,22.68444]
[1778410161624,28.92,80822.46,0.1,0.58038,0.00023,22.68518]
[1778410166650,28.91,80819.83,0.1,0.57979,0.00023,22.69138]
[1778410171668,28.9,80820.46,0.1,0.57997,0.00023,22.68527]
[1778410176678,28.89,80818.91,0.1,0.57963,0.00023,22.68882]
[1778410181682,28.89,80818.5,0.1,0.57953,0.00023,22.68983]
[1778410186712,28.89,80815.88,0.1,0.57892,0.00023,22.6962]
[1778410191730,28.89,80816.03,0.1,0.57898,0.00023,22.69559]
[1778410196741,28.88,80815.84,0.1,0.57895,0.00023,22.69581]
[1778410201770,28.87,80813.92,0.1,0.57852,0.00023,22.70021]
[1778410206781,28.86,80814.38,0.1,0.57865,0.00023,22.69888]
[1778410211797,28.85,80814.58,0.1,0.57872,0.00023,22.69817]
[1778410216806,28.84,80814.91,0.1,0.57881,0.00023,22.69715]
[1778410221827,28.84,80815.56,0.1,0.57899,0.00023,22.69536]
[1778410226842,28.83,80815.11,0.1,0.5789,0.00023,22.69623]
[1778410231866,28.82,80816.2,0.1,0.57919,0.00023,22.68903]
[1778410235675,28.82,80821.08,0.1,0.58034,0.00023,22.67691]
[1778410240694,28.81,80821.94,0.1,0.58056,0.00023,22.67462]
[1778410245715,28.8,80825.55,0.1,0.58142,0.00023,22.66539]
[1778410249688,28.8,80821.68,0.1,0.58052,0.00023,22.67498]
[1778410254689,28.8,80819.78,0.1,0.58007,0.00023,22.6797]
[1778410259665,28.8,80817.21,0.1,0.57947,0.00023,22.68599]
[1778410260712,28.8,80817.67,0.1,0.57959,0.00023,22.68478]
[1778410265720,28.79,80819.28,0.1,0.57998,0.00023,22.68068]
[1778410270728,28.79,80820.13,0.1,0.58019,0.00023,22.67838]
[1778410275745,28.78,80820.76,0.1,0.58036,0.00023,22.67663]
[1778410280769,28.77,80821.22,0.1,0.58048,0.00023,22.67526]
[1778410285782,28.76,80821.22,0.1,0.5805,0.00023,22.67506]
[1778410287763,28.76,80816.96,0.1,0.57951,0.00023,22.68548]
[1778410291748,28.76,80812.48,0.1,0.57849,0.00023,22.69187]
[1778410296757,28.75,80811.01,0.1,0.57815,0.00023,22.69526]
[1778410301769,28.74,80813.75,0.1,0.57881,0.00023,22.68845]
[1778410303803,28.74,80817.86,0.1,0.57979,0.00023,22.67831]
[1778410303957,28.74,80817.86,0.1,0.57979,0.00023,22.67831]
[1778410307041,28.74,80817.86,0.1,0.5798,0.00023,22.67821]
[1778410310060,28.73,80822.56,0.1,0.58091,0.00023,22.66647]
[1778410315095,28.73,80825.7,0.1,0.58165,0.00023,22.65843]
[1778410317224,28.73,80826.44,0.1,0.58183,0.00023,22.65653]
[1778410317687,28.72,80831.81,0.1,0.58309,0.00023,22.64277]
[1778410322694,28.72,80830.72,0.1,0.58284,0.00023,22.64557]
[1778410327696,28.72,80829.57,0.1,0.58257,0.00023,22.64854]
[1778410332717,28.72,80829.5,0.1,0.58255,0.00023,22.64869]
[1778410332725,28.72,80835.09,0.1,0.58386,0.00023,22.63427]
[1778410333623,28.72,80835.09,0.1,0.58386,0.00023,22.63427]
[1778410333779,28.72,80836.6,0.1,0.58422,0.00023,22.63032]
[1778410338793,28.72,80834.68,0.1,0.58378,0.00023,22.63525]
[1778410343797,28.72,80833.51,0.1,0.58351,0.00023,22.63818]
[1778410348590,28.71,80833.14,0.1,0.58343,0.00023,22.63905]
[1778410348605,28.71,80833.14,0.1,0.58343,0.00023,22.63905]
[1778410348756,28.71,80833.14,0.1,0.58343,0.00023,22.63903]
[1778410348846,28.71,80833.14,0.1,0.58343,0.00023,22.63903]
[1778410349605,28.71,80833.14,0.1,0.58343,0.00023,22.63903]
[1778410349757,28.71,80839.6,0.1,0.58495,0.00023,22.62216]
[1778410351733,28.71,80841.99,0.1,0.58552,0.00023,22.61148]
[1778410352788,28.71,80846.27,0.1,0.58652,0.00023,22.60005]
[1778410357795,28.71,80847.78,0.1,0.58687,0.00023,22.59598]
[1778410362812,28.71,80849.58,0.1,0.58729,0.00023,22.59113]
[1778410367816,28.71,80851.22,0.1,0.58768,0.00023,22.5867]
[1778410372827,28.71,80853.22,0.1,0.58814,0.00023,22.58126]
[1778410377837,28.72,80853.89,0.1,0.58829,0.00023,22.57946]
[1778410382863,28.72,80856.69,0.1,0.58894,0.00023,22.57178]
[1778410387885,28.72,80857.32,0.1,0.58909,0.00023,22.57008]
[1778410392899,28.72,80857.73,0.1,0.58918,0.00023,22.56899]
[1778410393908,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394273,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394402,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394434,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394513,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394609,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394742,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394786,28.72,80857.73,0.1,0.58918,0.00023,22.569]
[1778410394857,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395194,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395223,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395415,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395435,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395619,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395643,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395820,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395851,28.72,80865.41,0.1,0.59097,0.00023,22.54745]
[1778410395659,28.72,80865.41,0.1,0.59097,0.00023,22.54744]
[1778410396044,28.72,80865.41,0.1,0.59097,0.00023,22.54744]
[1778410396346,28.72,80865.41,0.1,0.59097,0.00023,22.54744]
[1778410396666,28.72,80870.57,0.1,0.59218,0.00023,22.53267]
[1778410399113,28.72,80870.27,0.1,0.59211,0.00023,22.53346]
[1778410399695,28.71,80873.57,0.1,0.59289,0.00023,22.5239]
[1778410400860,28.71,80873.57,0.1,0.59289,0.00023,22.5239]
[1778410400865,28.72,80879.23,0.1,0.5942,0.00023,22.50741]
[1778410402826,28.72,80883.08,0.1,0.5951,0.00023,22.49606]
[1778410403944,28.72,80883.3,0.1,0.59515,0.00023,22.49541]
[1778410404837,28.72,80889.17,0.1,0.59651,0.00023,22.47782]
[1778410408371,28.72,80887.34,0.1,0.59607,0.00023,22.48349]
[1778410408775,28.72,80886.53,0.1,0.59588,0.00023,22.48597]
[1778410411558,28.72,80885.34,0.1,0.5956,0.00023,22.48964]
[1778410411830,28.72,80887.55,0.1,0.59612,0.00023,22.47869]
[1778410416856,28.73,80886.92,0.1,0.59596,0.00023,22.48077]
[1778410421877,28.73,80885.55,0.1,0.59563,0.00023,22.4851]
[1778410425687,28.74,80884.91,0.1,0.59547,0.00023,22.48718]
[1778410425869,28.74,80884.91,0.1,0.59547,0.00023,22.48723]
[1778410427882,28.74,80878.51,0.1,0.59398,0.00023,22.50612]
[1778410429942,28.74,80875.88,0.1,0.59337,0.00023,22.51377]
[1778410430904,28.74,80873.11,0.1,0.59273,0.00023,22.52179]
[1778410433737,28.74,80868.44,0.1,0.59164,0.00023,22.53514]
[1778410435413,28.74,80864.43,0.1,0.59071,0.00023,22.54649]
[1778410436579,28.74,80864.43,0.1,0.59071,0.00023,22.54649]
[1778410436902,28.73,80864.21,0.1,0.59066,0.00023,22.54706]
[1778410441917,28.73,80863.32,0.1,0.59047,0.00023,22.54946]
[1778410446937,28.73,80863.13,0.1,0.59043,0.00023,22.54984]
[1778410451945,28.72,80863.54,0.1,0.59054,0.00023,22.54856]
[1778410453293,28.72,80862.94,0.1,0.5904,0.00023,22.55023]
[1778410453870,28.72,80862.94,0.1,0.5904,0.00023,22.55021]
[1778410454893,28.72,80868.75,0.1,0.59176,0.00023,22.53371]
[1778410456925,28.72,80871.42,0.1,0.59238,0.00023,22.52602]
[1778410461926,28.72,80870.2,0.1,0.5921,0.00023,22.52949]
[1778410466938,28.72,80872.04,0.1,0.59253,0.00023,22.52414]
[1778410471955,28.72,80868.59,0.1,0.59175,0.00023,22.52964]
[1778410476980,28.72,80867.7,0.1,0.59154,0.00023,22.53213]
[1778410481992,28.72,80864.99,0.1,0.59092,0.00023,22.53977]
[1778410487019,28.71,80864.78,0.1,0.59087,0.00023,22.5403]
[1778410492035,28.71,80864.37,0.1,0.59078,0.00023,22.54139]
[1778410497061,28.71,80864.07,0.1,0.59072,0.00023,22.54218]
[1778410502086,28.71,80863.17,0.1,0.59051,0.00023,22.54465]
[1778410507097,28.71,80863.11,0.1,0.5905,0.00023,22.54475]
[1778410512115,28.7,80862.67,0.1,0.5904,0.00023,22.54593]
[1778410517135,28.7,80863.14,0.1,0.59052,0.00023,22.54454]
[1778410522143,28.7,80863.14,0.1,0.59052,0.00023,22.54449]
[1778410527157,28.7,80862.6,0.1,0.5904,0.00023,22.54595]
[1778410532161,28.7,80862.68,0.1,0.59044,0.00023,22.5413]
[1778410537178,28.7,80863.07,0.1,0.59053,0.00023,22.54015]
[1778410542201,28.7,80862.64,0.1,0.59044,0.00023,22.54131]
[1778410547212,28.69,80862.66,0.1,0.59045,0.00023,22.5412]
[1778410552238,28.69,80862.61,0.1,0.59044,0.00023,22.54129]
[1778410557248,28.69,80866.17,0.1,0.59127,0.00023,22.53116]
[1778410562254,28.69,80865.44,0.1,0.5911,0.00023,22.53321]
[1778410567267,28.69,80864.91,0.1,0.59098,0.00023,22.53468]
[1778410572272,28.69,80864.41,0.1,0.59087,0.00023,22.53606]
[1778410577299,28.69,80863.78,0.1,0.59072,0.00023,22.5378]
[1778410582318,28.69,80863.75,0.1,0.59072,0.00023,22.53785]
[1778410587344,28.69,80863.42,0.1,0.59065,0.00023,22.53873]
[1778410592349,28.68,80863.12,0.1,0.5906,0.00023,22.53517]
[1778410597359,28.68,80863.12,0.1,0.5906,0.00023,22.53512]
[1778410602371,28.68,80862.97,0.1,0.59057,0.00023,22.5355]
[1778410607383,28.68,80862.95,0.1,0.59057,0.00023,22.53551]
[1778410612392,28.68,80862.95,0.1,0.59057,0.00023,22.53546]
[1778410617406,28.68,80862.59,0.1,0.59049,0.00023,22.53643]
[1778410622425,28.68,80862.55,0.1,0.59048,0.00023,22.5365]
[1778410625100,28.68,80867.39,0.1,0.59161,0.00023,22.52279]
[1778410630113,28.69,80867.38,0.1,0.59159,0.00023,22.52309]
[1778410635140,28.69,80866.44,0.1,0.59135,0.00023,22.52604]
[1778410640147,28.7,80866.52,0.1,0.59135,0.00023,22.52607]
[1778410645172,28.7,80863.28,0.1,0.59058,0.00023,22.5354]
[1778410650181,28.7,80865.21,0.1,0.59103,0.00023,22.52991]
[1778410655200,28.7,80864.71,0.1,0.59093,0.00023,22.52694]
[1778410660214,28.7,80863.83,0.1,0.59073,0.00023,22.5294]
[1778410665224,28.7,80864.9,0.1,0.59098,0.00023,22.52635]
[1778410670244,28.71,80861.96,0.1,0.59028,0.00023,22.5349]
[1778410671937,28.71,80861.77,0.1,0.59023,0.00023,22.53549]
[1778410672073,28.71,80862.55,0.1,0.59041,0.00023,22.53336]
[1778410677083,28.72,80862.36,0.1,0.59035,0.00023,22.53411]
[1778410681458,28.72,80861.9,0.1,0.59022,0.00023,22.53567]
[1778410681488,28.72,80861.9,0.1,0.59022,0.00023,22.53567]
[1778410682662,28.72,80861.9,0.1,0.59021,0.00023,22.53572]
[1778410684274,28.73,80862.41,0.1,0.59033,0.00023,22.53434]
[1778410684676,28.73,80862.57,0.1,0.59036,0.00023,22.53395]
[1778410689711,28.73,80860.39,0.1,0.58983,0.00023,22.54032]
[1778410694749,28.74,80862.04,0.1,0.59019,0.00023,22.53601]
[1778410699780,28.75,80862.29,0.1,0.59023,0.00023,22.53556]
[1778410704818,28.76,80861.91,0.1,0.59013,0.00023,22.53687]
[1778410712872,28.77,80862.79,0.1,0.59032,0.00023,22.53041]
[1778410717909,28.77,80862.43,0.1,0.59022,0.00023,22.53165]
[1778410722944,28.78,80862.05,0.1,0.59011,0.00023,22.53295]
[1778410728163,28.78,80861.81,0.1,0.59004,0.00023,22.5338]
[1778410734261,28.79,80861.68,0.1,0.58999,0.00023,22.53444]
[1778410740062,28.8,80861.12,0.1,0.58984,0.00023,22.53633]
[1778410746104,28.81,80861.43,0.1,0.58989,0.00023,22.53574]
[1778410754160,28.82,80861.14,0.1,0.58979,0.00023,22.5369]
[1778410759197,28.82,80861.37,0.1,0.58983,0.00023,22.53648]
[1778410764236,28.83,80860.8,0.1,0.58968,0.00023,22.53829]
[1778410769271,28.84,80864.34,0.1,0.59049,0.00023,22.52862]
[1778410774305,28.84,80861.16,0.1,0.58975,0.00023,22.53335]
[1778410780012,28.84,80860.99,0.1,0.5897,0.00023,22.53396]
[1778410785384,28.85,80860.79,0.1,0.58962,0.00023,22.53486]
[1778410791427,28.86,80860.39,0.1,0.58951,0.00023,22.53623]
[1778410795678,28.86,80858.74,0.1,0.58912,0.00023,22.54086]
[1778410796249,28.86,80855.99,0.1,0.58848,0.00023,22.54837]
[1778410801271,28.86,80855.06,0.1,0.58828,0.00023,22.55081]
[1778410803299,28.86,80858.87,0.1,0.58917,0.00023,22.54029]
[1778410808319,28.85,80859.89,0.1,0.58941,0.00023,22.53737]
[1778410813327,28.85,80859.4,0.1,0.58931,0.00023,22.53862]
[1778410818333,28.85,80859.47,0.1,0.58933,0.00023,22.53833]
[1778410823343,28.85,80857.73,0.1,0.58893,0.00023,22.54303]
[1778410828364,28.84,80858.11,0.1,0.58903,0.00023,22.54187]
[1778410833372,28.84,80858.26,0.1,0.58909,0.00023,22.53698]
[1778410838390,28.84,80860.87,0.1,0.5897,0.00023,22.52965]
[1778410843402,28.83,80858.27,0.1,0.5891,0.00023,22.53676]
[1778410848407,28.83,80858.28,0.1,0.58912,0.00023,22.53661]
[1778410853423,28.83,80858.73,0.1,0.58923,0.00023,22.53526]
[1778410858442,28.83,80859.99,0.1,0.58953,0.00023,22.53166]
[1778410863444,28.82,80859.98,0.1,0.58954,0.00023,22.53158]
[1778410868469,28.82,80860.76,0.1,0.58973,0.00023,22.5293]
[1778410873478,28.82,80860.88,0.1,0.58976,0.00023,22.52887]
[1778410878491,28.82,80861.32,0.1,0.58984,0.00023,22.52792]
[1778410879298,28.83,80865.47,0.1,0.59081,0.00023,22.51635]
[1778410884302,28.83,80867.53,0.1,0.59127,0.00023,22.51071]
[1778410889310,28.84,80866.51,0.1,0.59102,0.00023,22.51381]
[1778410894323,28.84,80868.02,0.1,0.59137,0.00023,22.50539]
[1778410900195,28.85,80866.67,0.1,0.59103,0.00023,22.50949]
[1778410903452,28.85,80868.08,0.1,0.59135,0.00023,22.50563]
[1778410904223,28.85,80868.08,0.1,0.59135,0.00023,22.50567]
[1778410909319,28.86,80868.84,0.1,0.59151,0.00023,22.50366]
[1778410909692,28.86,80867.8,0.1,0.59127,0.00023,22.50664]
[1778410909716,28.86,80867.8,0.1,0.59127,0.00023,22.50664]
[1778410910265,28.86,80868.19,0.1,0.59136,0.00023,22.50558]
[1778410911272,28.86,80879.52,0.1,0.59399,0.00023,22.47301]
[1778410912311,28.86,80879.52,0.1,0.59399,0.00023,22.47301]
[1778410912382,28.86,80884.05,0.1,0.59504,0.00023,22.45973]
[1778410912419,28.86,80884.05,0.1,0.59504,0.00023,22.45973]
[1778410913286,28.86,80884.05,0.1,0.59504,0.00023,22.45974]
[1778410918372,28.86,80885.39,0.1,0.59534,0.00023,22.45581]
[1778410921344,28.86,80894.4,0.1,0.59743,0.00023,22.42877]
[1778410921783,28.86,80894.4,0.1,0.59743,0.00023,22.42877]
[1778410922142,28.86,80894.4,0.1,0.59743,0.00023,22.42877]
[1778410922153,28.86,80894.4,0.1,0.59743,0.00023,22.42877]
[1778410922260,28.86,80894.4,0.1,0.59743,0.00023,22.42877]
[1778410922349,28.86,80895.18,0.1,0.59762,0.00023,22.42634]
[1778410923356,28.86,80899.83,0.1,0.5987,0.00023,22.41209]
[1778410924363,28.86,80906.75,0.1,0.6003,0.00023,22.3906]
[1778410924590,28.86,80906.75,0.1,0.6003,0.00023,22.3906]
[1778410925248,28.86,80906.75,0.1,0.6003,0.00023,22.3906]
[1778410925297,28.86,80906.75,0.1,0.6003,0.00023,22.3906]
[1778410926377,28.85,80919.56,0.1,0.60327,0.00023,22.3497]
[1778410930405,28.85,80923.67,0.1,0.60424,0.00023,22.3361]
[1778410931332,28.85,80923.67,0.1,0.60424,0.00023,22.3361]
[1778410932845,28.84,80923.68,0.1,0.60424,0.00023,22.336]
[1778410932931,28.84,80923.68,0.1,0.60424,0.00023,22.336]
[1778410933426,28.84,80918.23,0.1,0.60299,0.00023,22.35359]
[1778410933607,28.84,80918.23,0.1,0.60299,0.00023,22.35359]
[1778410934433,28.84,80917.75,0.1,0.60288,0.00023,22.35509]
[1778410939467,28.84,80918.95,0.1,0.60317,0.00023,22.351]
[1778410941076,28.84,80929.99,0.1,0.60572,0.00023,22.31491]
[1778410943360,28.83,80941.42,0.1,0.60836,0.00023,22.27643]
[1778410948686,28.82,80941.65,0.1,0.60844,0.00023,22.27522]
[1778410953217,28.82,80942.64,0.1,0.60872,0.00023,22.26702]
[1778410953270,28.82,80942.64,0.1,0.60872,0.00023,22.26702]
[1778410953400,28.82,80942.64,0.1,0.60872,0.00023,22.26702]
[1778410953410,28.82,80942.64,0.1,0.60872,0.00023,22.26702]
[1778410953445,28.82,80942.64,0.1,0.60872,0.00023,22.26702]
[1778410953459,28.81,80943.77,0.1,0.60899,0.00023,22.26297]
[1778410953510,28.81,80943.77,0.1,0.60899,0.00023,22.26297]
[1778410953511,28.81,80943.77,0.1,0.60899,0.00023,22.26297]
[1778410953567,28.81,80943.77,0.1,0.60899,0.00023,22.26297]
[1778410955403,28.81,80943.77,0.1,0.60899,0.00023,22.26297]
[1778410955422,28.81,80959.12,0.1,0.61251,0.00023,22.20974]
[1778410957593,28.81,80962.48,0.1,0.61329,0.00023,22.19771]
[1778410958643,28.81,80962.48,0.1,0.61329,0.00023,22.19771]
[1778410958665,28.81,80957.07,0.1,0.61205,0.00023,22.21674]
[1778410962159,28.81,80956.45,0.1,0.61192,0.00023,22.21878]
[1778410962249,28.8,80950.6,0.1,0.61059,0.00023,22.23903]
[1778410962764,28.8,80944.82,0.1,0.60926,0.00023,22.25893]
[1778410964675,28.8,80946.5,0.1,0.60965,0.00023,22.253]
[1778410969678,28.79,80946.37,0.1,0.60965,0.00023,22.25302]
[1778410974718,28.79,80942.97,0.1,0.60889,0.00023,22.26425]
[1778410979752,28.78,80939.93,0.1,0.60822,0.00023,22.27414]
[1778410984787,28.77,80939.41,0.1,0.60813,0.00023,22.27543]
[1778410989822,28.76,80939.62,0.1,0.60821,0.00023,22.27425]
[1778410993303,28.76,80940.18,0.1,0.60835,0.00023,22.27217]
[1778410993404,28.75,80940.32,0.1,0.60839,0.00023,22.27151]
[1778410998925,28.75,80940.39,0.1,0.60844,0.00023,22.27081]
[1778411004930,28.74,80943.53,0.1,0.6092,0.00023,22.25955]
[1778411009965,28.73,80945.94,0.1,0.60978,0.00023,22.25085]
[1778411011867,28.73,80945.71,0.1,0.60973,0.00023,22.25156]
[1778411011979,28.73,80947.13,0.1,0.61008,0.00023,22.24216]
[1778411013880,28.72,80949.94,0.1,0.61073,0.00023,22.23233]
[1778411013993,28.72,80952.97,0.1,0.61143,0.00023,22.22168]
[1778411019070,28.72,80951.39,0.1,0.61109,0.00023,22.22681]
[1778411025069,28.71,80950.27,0.1,0.61086,0.00023,22.23035]
[1778411030105,28.7,80950.42,0.1,0.61091,0.00023,22.22953]
[1778411035140,28.7,80949.45,0.1,0.61071,0.00023,22.23263]
[1778411042189,28.69,80949.8,0.1,0.61081,0.00023,22.23104]
[1778411044203,28.69,80944.09,0.1,0.6095,0.00023,22.25071]
[1778411049238,28.68,80940.8,0.1,0.60876,0.00023,22.26169]
[1778411054457,28.68,80940.04,0.1,0.6086,0.00023,22.26403]
[1778411060315,28.67,80936.06,0.1,0.60771,0.00023,22.27714]
[1778411063336,28.67,80930.96,0.1,0.60654,0.00023,22.2942]
[1778411069420,28.67,80928.21,0.1,0.6059,0.00023,22.30343]
[1778411075420,28.67,80929.18,0.1,0.60614,0.00023,22.29582]
[1778411081462,28.67,80929.36,0.1,0.60618,0.00023,22.2952]
[1778411086497,28.67,80929.22,0.1,0.60615,0.00023,22.29562]
[1778411091532,28.67,80929.51,0.1,0.60622,0.00023,22.29459]
[1778411098582,28.67,80929.14,0.1,0.60614,0.00023,22.2957]
[1778411101800,28.67,80929.96,0.1,0.60634,0.00023,22.2929]
[1778411102422,28.66,80926.21,0.1,0.60547,0.00023,22.30537]
[1778411107645,28.66,80926.61,0.1,0.60557,0.00023,22.3039]
[1778411112679,28.66,80926.83,0.1,0.60563,0.00023,22.30302]
[1778411119770,28.66,80927.39,0.1,0.60577,0.00023,22.30095]
[1778411127786,28.65,80928.26,0.1,0.60599,0.00023,22.29781]
[1778411132820,28.65,80928.65,0.1,0.60611,0.00023,22.29194]
[1778411137855,28.64,80928.4,0.1,0.60606,0.00023,22.29263]
[1778411144708,28.64,80928.72,0.1,0.60614,0.00023,22.29144]
[1778411144801,28.64,80928.86,0.1,0.60618,0.00023,22.29089]
[1778411149939,28.64,80927.75,0.1,0.60593,0.00023,22.29445]
[1778411155986,28.63,80928.07,0.1,0.60602,0.00023,22.29319]
[1778411161023,28.63,80926.44,0.1,0.60565,0.00023,22.29846]
[1778411164666,28.63,80924.59,0.1,0.60523,0.00023,22.30454]
[1778411165059,28.63,80921.02,0.1,0.6044,0.00023,22.31624]
[1778411170095,28.62,80918.35,0.1,0.6038,0.00023,22.32479]
[1778411175130,28.62,80921.23,0.1,0.60448,0.00023,22.31517]
[1778411180193,28.62,80920.43,0.1,0.6043,0.00023,22.31759]
[1778411185200,28.61,80922.53,0.1,0.6048,0.00023,22.3105]
[1778411190263,28.61,80920.86,0.1,0.60443,0.00023,22.31585]
[1778411197284,28.61,80920.47,0.1,0.60437,0.00023,22.31251]
[1778411203326,28.6,80917.73,0.1,0.60374,0.00023,22.32133]
[1778411205339,28.6,80922.2,0.1,0.60478,0.00023,22.3066]
[1778411210374,28.6,80925.21,0.1,0.60549,0.00023,22.29655]
[1778411213396,28.6,80930.04,0.1,0.60661,0.00023,22.28036]
[1778411220475,28.6,80932.63,0.1,0.60721,0.00023,22.27159]
[1778411228503,28.6,80933.5,0.1,0.60742,0.00023,22.2686]
[1778411234545,28.6,80933.26,0.1,0.60737,0.00023,22.26937]
[1778411239579,28.6,80933.88,0.1,0.60751,0.00023,22.26722]
[1778411244614,28.6,80935.31,0.1,0.60785,0.00023,22.26233]
[1778411249651,28.6,80935.75,0.1,0.60795,0.00023,22.2608]
[1778411254685,28.59,80935.75,0.1,0.60797,0.00023,22.25635]
[1778411260727,28.59,80935.43,0.1,0.6079,0.00023,22.2574]
[1778411266769,28.59,80935.36,0.1,0.60788,0.00023,22.2576]
[1778411271804,28.59,80933.38,0.1,0.60743,0.00023,22.26429]
[1778411280002,28.59,80932.54,0.1,0.60724,0.00023,22.26708]
[1778411286908,28.59,80931.14,0.1,0.60692,0.00023,22.27166]
[1778411292951,28.59,80930.81,0.1,0.60685,0.00023,22.27268]
[1778411295972,28.59,80927.13,0.1,0.606,0.00023,22.28498]
[1778411301007,28.58,80920.64,0.1,0.6045,0.00023,22.30641]
[1778411306042,28.58,80916.95,0.1,0.60365,0.00023,22.31837]
[1778411308278,28.58,80916.26,0.1,0.60349,0.00023,22.32059]
[1778411308341,28.58,80915.13,0.1,0.60323,0.00023,22.32422]
[1778411309091,28.58,80915.13,0.1,0.60323,0.00023,22.32422]
[1778411313913,28.58,80910.23,0.1,0.6021,0.00023,22.33579]
[1778411320141,28.59,80906.54,0.1,0.60121,0.00023,22.34794]
[1778411322093,28.59,80904.56,0.1,0.60074,0.00023,22.35434]
[1778411322195,28.59,80904.64,0.1,0.60076,0.00023,22.35408]
[1778411327573,28.59,80904.2,0.1,0.60065,0.00023,22.35567]
[1778411333121,28.6,80900.84,0.1,0.59985,0.00023,22.36648]
[1778411338267,28.61,80900.35,0.1,0.59971,0.00023,22.36837]
[1778411343302,28.61,80901.28,0.1,0.59991,0.00023,22.36572]
[1778411348337,28.62,80904.79,0.1,0.60071,0.00023,22.3549]
[1778411354383,28.63,80903.86,0.1,0.60047,0.00023,22.3582]
[1778411359414,28.63,80904.05,0.1,0.6005,0.00023,22.35784]
[1778411364178,28.64,80903.27,0.1,0.6003,0.00023,22.3605]
[1778411364449,28.64,80903.63,0.1,0.60038,0.00023,22.35942]
[1778411369484,28.64,80901.9,0.1,0.59997,0.00023,22.36496]
[1778411375525,28.64,80903.16,0.1,0.60028,0.00023,22.3567]
[1778411380552,28.64,80901.89,0.1,0.59998,0.00023,22.36077]
[1778411385575,28.64,80899.9,0.1,0.59951,0.00023,22.36706]
[1778411387793,28.64,80893.01,0.1,0.5979,0.00023,22.38843]
[1778411392802,28.64,80893.99,0.1,0.59813,0.00023,22.38541]
[1778411397804,28.64,80893.15,0.1,0.59793,0.00023,22.388]
[1778411402821,28.64,80893.06,0.1,0.59791,0.00023,22.38827]
[1778411405299,28.64,80892.11,0.1,0.59769,0.00023,22.39119]
[1778411405826,28.64,80892.16,0.1,0.5977,0.00023,22.39103]
[1778411408422,28.64,80892.31,0.1,0.59774,0.00023,22.39057]
[1778411408759,28.64,80892.31,0.1,0.59774,0.00023,22.39057]
[1778411411783,28.64,80888.15,0.1,0.59677,0.00023,22.40324]
[1778411414804,28.64,80883.43,0.1,0.59567,0.00023,22.41743]
[1778411419838,28.64,80889.55,0.1,0.5971,0.00023,22.39887]
[1778411424877,28.64,80890.79,0.1,0.59739,0.00023,22.39507]
[1778411430036,28.64,80890.06,0.1,0.59722,0.00023,22.39729]
[1778411435954,28.64,80894.06,0.1,0.59817,0.00023,22.38069]
[1778411440990,28.65,80893.15,0.1,0.59793,0.00023,22.38387]
[1778411446433,28.66,80894.83,0.1,0.5983,0.00023,22.37899]
[1778411449047,28.66,80901.83,0.1,0.59991,0.00023,22.35749]
[1778411450390,28.66,80901.83,0.1,0.59991,0.00023,22.35749]
[1778411450403,28.66,80901.08,0.1,0.59974,0.00023,22.3599]
[1778411456095,28.67,80901.71,0.1,0.59986,0.00023,22.35823]
[1778411460122,28.67,80897.98,0.1,0.59898,0.00023,22.37]
[1778411465161,28.68,80896.37,0.1,0.59859,0.00023,22.3753]
[1778411472207,28.69,80895.93,0.1,0.59845,0.00023,22.3771]
[1778411482297,28.7,80894.46,0.1,0.59807,0.00023,22.38226]
[1778411485298,28.71,80889.85,0.1,0.59698,0.00023,22.39651]
[1778411486195,28.71,80889.85,0.1,0.59698,0.00023,22.39651]
[1778411486205,28.71,80889.85,0.1,0.59698,0.00023,22.39651]
[1778411486729,28.71,80888.22,0.1,0.59659,0.00023,22.40159]
[1778411488217,28.71,80888.22,0.1,0.59659,0.00023,22.40159]
[1778411488319,28.71,80888.33,0.1,0.59661,0.00023,22.40133]
[1778411493354,28.72,80888.87,0.1,0.59673,0.00023,22.39566]
[1778411498941,28.73,80886.83,0.1,0.59623,0.00023,22.40211]
[1778411505439,28.74,80888.81,0.1,0.59665,0.00023,22.39671]
[1778411506955,28.74,80888.81,0.1,0.59665,0.00023,22.39671]
[1778411507031,28.75,80887.83,0.1,0.59641,0.00023,22.3998]
[1778411512509,28.75,80890.51,0.1,0.59701,0.00023,22.39205]
[1778411517521,28.76,80889.62,0.1,0.59678,0.00023,22.39505]
[1778411522558,28.77,80889.27,0.1,0.59668,0.00023,22.39646]
[1778411528599,28.78,80889.45,0.1,0.59669,0.00023,22.39628]
[1778411533634,28.78,80892.49,0.1,0.59739,0.00023,22.38719]
[1778411536468,28.78,80893.87,0.1,0.59771,0.00023,22.383]
[1778411536537,28.78,80893.87,0.1,0.59771,0.00023,22.383]
[1778411536655,28.78,80896.53,0.1,0.59833,0.00023,22.37486]
[1778411539562,28.78,80897.5,0.1,0.59856,0.00023,22.3719]
[1778411539676,28.78,80897.24,0.1,0.59849,0.00023,22.37271]
[1778411544712,28.78,80896.27,0.1,0.59827,0.00023,22.37573]
[1778411549749,28.78,80895.98,0.1,0.5982,0.00023,22.37667]
[1778411552770,28.78,80900.43,0.1,0.59924,0.00023,22.35858]
[1778411557857,28.78,80900.43,0.1,0.59924,0.00023,22.35858]
[1778411563222,28.79,80899.14,0.1,0.59894,0.00023,22.36266]
[1778411568882,28.79,80896.99,0.1,0.59843,0.00023,22.36935]
[1778411573917,28.79,80896.2,0.1,0.59824,0.00023,22.37188]
[1778411578952,28.79,80895.42,0.1,0.59805,0.00023,22.37437]
[1778411583050,28.79,80895.51,0.1,0.59807,0.00023,22.37415]
[1778411583053,28.79,80897.45,0.1,0.59852,0.00023,22.36824]
[1778411584994,28.79,80904.83,0.1,0.60023,0.00023,22.34536]
[1778411585655,28.79,80904.83,0.1,0.60023,0.00023,22.34536]
[1778411586001,28.8,80907.13,0.1,0.60076,0.00023,22.33816]
[1778411589022,28.79,80911.48,0.1,0.60178,0.00023,22.32429]
[1778411594057,28.79,80913.94,0.1,0.60236,0.00023,22.31626]
[1778411599092,28.79,80917.76,0.1,0.60325,0.00023,22.30381]
[1778411604128,28.78,80918.31,0.1,0.60339,0.00023,22.30188]
[1778411609163,28.78,80919.83,0.1,0.60375,0.00023,22.29681]
[1778411612784,28.78,80920.38,0.1,0.6039,0.00023,22.29056]
[1778411612789,28.78,80920.86,0.1,0.60402,0.00023,22.28895]
[1778411614783,28.78,80921.34,0.1,0.60413,0.00023,22.28734]
[1778411614884,28.78,80921.96,0.1,0.60428,0.00023,22.28529]
[1778411620240,28.77,80920.43,0.1,0.60394,0.00023,22.29005]
[1778411626281,28.77,80921.73,0.1,0.60425,0.00023,22.28567]
[1778411631317,28.77,80923.26,0.1,0.60461,0.00023,22.28057]
[1778411636352,28.77,80924.65,0.1,0.60493,0.00023,22.27592]
[1778411643422,28.76,80924.71,0.1,0.60495,0.00023,22.27562]
[1778411648438,28.76,80925.01,0.1,0.60504,0.00023,22.27437]
[1778411653474,28.75,80925.44,0.1,0.60516,0.00023,22.27269]
[1778411658952,28.75,80925.77,0.1,0.60525,0.00023,22.2714]
[1778411659053,28.75,80923.03,0.1,0.60462,0.00023,22.28035]
[1778411660147,28.75,80923.03,0.1,0.60462,0.00023,22.28035]
[1778411660623,28.75,80920.97,0.1,0.60414,0.00023,22.28707]
[1778411665734,28.75,80920.4,0.1,0.60401,0.00023,22.28886]
[1778411673612,28.74,80921.42,0.1,0.60429,0.00023,22.28081]
[1778411678648,28.74,80923.18,0.1,0.60471,0.00023,22.27487]
[1778411683685,28.73,80921.66,0.1,0.60437,0.00023,22.27965]
[1778411688717,28.73,80922.26,0.1,0.60452,0.00023,22.27746]
[1778411693772,28.72,80921.73,0.1,0.60442,0.00023,22.27892]
[1778411698787,28.72,80920.33,0.1,0.60411,0.00023,22.28328]
[1778411703844,28.71,80921.53,0.1,0.6044,0.00023,22.27913]
[1778411710452,28.71,80924.01,0.1,0.60498,0.00023,22.27084]
[1778411713893,28.7,80930.25,0.1,0.60645,0.00023,22.24982]
[1778411718928,28.7,80931.38,0.1,0.60672,0.00023,22.24586]
[1778411723984,28.7,80929.89,0.1,0.60639,0.00023,22.25064]
[1778411728996,28.69,80929.89,0.1,0.6064,0.00023,22.25044]
[1778411734034,28.69,80925.64,0.1,0.60545,0.00023,22.25996]
[1778411739069,28.69,80923.43,0.1,0.60495,0.00023,22.26706]
[1778411744127,28.68,80922.75,0.1,0.6048,0.00023,22.26911]
[1778411747125,28.68,80926.63,0.1,0.60571,0.00023,22.25617]
[1778411747293,28.68,80926.63,0.1,0.60571,0.00023,22.25617]
[1778411748132,28.68,80927.4,0.1,0.60589,0.00023,22.25357]
[1778411754197,28.68,80928.67,0.1,0.6062,0.00023,22.24917]
[1778411760232,28.67,80929.75,0.1,0.60646,0.00023,22.24538]
[1778411766274,28.67,80930.86,0.1,0.60673,0.00023,22.24147]
[1778411771309,28.67,80931.4,0.1,0.60686,0.00023,22.23948]
[1778411776343,28.66,80932.12,0.1,0.60704,0.00023,22.23688]
[1778411784411,28.65,80932.44,0.1,0.60715,0.00023,22.23524]
[1778411789435,28.64,80932.6,0.1,0.60723,0.00023,22.23407]
[1778411794482,28.63,80932.6,0.1,0.60729,0.00023,22.22903]
[1778411799505,28.62,80932.68,0.1,0.60734,0.00023,22.22821]
[1778411804552,28.61,80932.5,0.1,0.60733,0.00023,22.22835]
[1778411812599,28.6,80934.57,0.1,0.60785,0.00023,22.22062]
[1778411818638,28.59,80934.15,0.1,0.60779,0.00023,22.22157]
[1778411823672,28.58,80930.81,0.1,0.60703,0.00023,22.23253]
[1778411833501,28.57,80931.12,0.1,0.60713,0.00023,22.23116]
[1778411838779,28.56,80931.61,0.1,0.60729,0.00023,22.22865]
[1778411843814,28.55,80931.59,0.1,0.60731,0.00023,22.22835]
[1778411847842,28.55,80936.48,0.1,0.60847,0.00023,22.21139]
[1778411852877,28.54,80935.45,0.1,0.60827,0.00023,22.21011]
[1778411857913,28.53,80934.57,0.1,0.60809,0.00023,22.21283]
[1778411864974,28.53,80934.09,0.1,0.608,0.00023,22.21405]
[1778411871004,28.52,80934.66,0.1,0.60815,0.00023,22.21176]
[1778411876042,28.52,80932.77,0.1,0.60772,0.00023,22.21815]
[1778411881078,28.52,80930.11,0.1,0.6071,0.00023,22.22722]
[1778411885692,28.52,80928.93,0.1,0.60682,0.00023,22.23122]
[1778411886113,28.52,80926.37,0.1,0.60622,0.00023,22.23984]
[1778411891149,28.52,80924.5,0.1,0.60579,0.00023,22.24605]
[1778411893163,28.52,80909.98,0.1,0.6024,0.00023,22.29379]
[1778411896162,28.52,80909.2,0.1,0.60222,0.00023,22.29623]
[1778411896193,28.52,80907.52,0.1,0.60183,0.00023,22.3017]
[1778411901218,28.52,80903.83,0.1,0.60094,0.00023,22.31383]
[1778411906254,28.53,80899.96,0.1,0.60001,0.00023,22.32642]
[1778411914310,28.54,80896.6,0.1,0.5992,0.00023,22.33312]
[1778411919346,28.55,80891.99,0.1,0.5981,0.00023,22.3478]
[1778411921359,28.55,80887.23,0.1,0.59698,0.00023,22.36246]
[1778411924182,28.55,80884.32,0.1,0.59629,0.00023,22.37134]
[1778411924190,28.55,80884.32,0.1,0.59629,0.00023,22.37134]
[1778411924210,28.55,80883.42,0.1,0.59608,0.00023,22.37408]
[1778411929415,28.55,80881.12,0.1,0.59554,0.00023,22.38107]
[1778411931429,28.55,80877.42,0.1,0.59467,0.00024,22.39215]
[1778411934450,28.55,80873.42,0.1,0.59372,0.00024,22.40401]
[1778411938478,28.55,80867.02,0.1,0.59222,0.00024,22.4227]
[1778411940800,28.55,80865.5,0.1,0.59186,0.00024,22.42709]
[1778411940901,28.55,80863.13,0.1,0.5913,0.00024,22.43389]
[1778411945783,28.55,80861.02,0.1,0.59081,0.00024,22.43989]
[1778411945809,28.55,80861.02,0.1,0.59081,0.00024,22.43989]
[1778411946637,28.55,80854.13,0.1,0.58918,0.00024,22.45931]
[1778411949124,28.55,80850.94,0.1,0.58843,0.00024,22.46816]
[1778411949225,28.55,80849.03,0.1,0.58798,0.00024,22.47339]
[1778411955597,28.55,80850.1,0.1,0.58825,0.00024,22.4703]
[1778411961639,28.54,80850.29,0.1,0.5883,0.00024,22.46963]
[1778411966674,28.54,80853.08,0.1,0.58897,0.00024,22.46176]
[1778411971708,28.54,80852.06,0.1,0.58876,0.00024,22.4601]
[1778411976743,28.53,80852.84,0.1,0.58895,0.00024,22.4578]
[1778411978118,28.53,80852.84,0.1,0.58895,0.00024,22.4578]
[1778411978501,28.53,80853.29,0.1,0.58906,0.00024,22.45649]
[1778411983513,28.53,80851.25,0.1,0.58858,0.00024,22.46216]
[1778411987430,28.53,80860.03,0.1,0.59065,0.00024,22.43752]
[1778411991442,28.53,80865.76,0.1,0.592,0.00024,22.4211]
[1778411992509,28.53,80869.72,0.1,0.59293,0.00024,22.40959]
[1778411994478,28.53,80875.08,0.1,0.5942,0.00024,22.39379]
[1778411999485,28.53,80872.47,0.1,0.59359,0.00024,22.40145]
[1778412004494,28.53,80871.19,0.1,0.59329,0.00024,22.40512]
[1778412009526,28.53,80870.96,0.1,0.59324,0.00024,22.40574]
[1778412013483,28.53,80866.27,0.1,0.59214,0.00024,22.41934]
[1778412018483,28.52,80865.02,0.1,0.59185,0.00024,22.4229]
[1778412023503,28.52,80866.1,0.1,0.59211,0.00024,22.41971]
[1778412028527,28.52,80868.74,0.1,0.59274,0.00024,22.41198]
[1778412033529,28.52,80870.47,0.1,0.59316,0.00024,22.40249]
[1778412038543,28.52,80870.27,0.1,0.59312,0.00024,22.40303]
[1778412043559,28.52,80871.9,0.1,0.5935,0.00024,22.39823]
[1778412046521,28.52,80868.07,0.1,0.5926,0.00024,22.40944]
[1778412048536,28.52,80863.9,0.1,0.59161,0.00024,22.42159]
[1778412049848,28.52,80861.59,0.1,0.59107,0.00024,22.42825]
[1778412049852,28.52,80861.59,0.1,0.59107,0.00024,22.42825]
[1778412049998,28.52,80861.59,0.1,0.59107,0.00024,22.42825]
[1778412050008,28.52,80861.59,0.1,0.59107,0.00024,22.42825]
[1778412050256,28.52,80860.33,0.1,0.59077,0.00024,22.43188]
[1778412051355,28.52,80839.37,0.1,0.58581,0.00024,22.48988]
[1778412053959,28.52,80838.25,0.1,0.58554,0.00024,22.49291]
[1778412054284,28.52,80836.98,0.1,0.58524,0.00024,22.49631]
[1778412059319,28.52,80833.05,0.1,0.58431,0.00024,22.50674]
[1778412062343,28.52,80828.77,0.1,0.58329,0.00024,22.51793]
[1778412063626,28.52,80828.35,0.1,0.5832,0.00024,22.51902]
[1778412064353,28.52,80827.84,0.1,0.58307,0.00024,22.52034]
[1778412069389,28.52,80826.96,0.1,0.58287,0.00024,22.52261]
[1778412072410,28.52,80822.61,0.1,0.58184,0.00024,22.53377]
[1778412077445,28.52,80820.9,0.1,0.58143,0.00024,22.5381]
[1778412082480,28.52,80820.14,0.1,0.58125,0.00024,22.54001]
[1778412088522,28.52,80819.55,0.1,0.58111,0.00024,22.54151]
[1778412093557,28.52,80817.88,0.1,0.58073,0.00024,22.54137]
[1778412095011,28.52,80817.88,0.1,0.58073,0.00024,22.54137]
[1778412095571,28.52,80817.57,0.1,0.58065,0.00024,22.54215]
[1778412096432,28.52,80817.57,0.1,0.58065,0.00024,22.54215]
[1778412096609,28.52,80816.0,0.1,0.58028,0.00024,22.54609]
[1778412100408,28.52,80815.68,0.1,0.5802,0.00024,22.54692]
[1778412100612,28.53,80815.09,0.1,0.58006,0.00024,22.54842]
[1778412102628,28.53,80804.09,0.1,0.57744,0.00024,22.57537]
[1778412106776,28.53,80804.63,0.1,0.57756,0.00024,22.57419]
[1778412107637,28.53,80804.53,0.1,0.57753,0.00024,22.57446]
[1778412112648,28.54,80802.76,0.1,0.5771,0.00024,22.57882]
[1778412117650,28.54,80802.7,0.1,0.57707,0.00024,22.57911]
[1778412118329,28.54,80803.02,0.1,0.57714,0.00024,22.57837]
[1778412118659,28.54,80803.26,0.1,0.5772,0.00024,22.57783]
[1778412120662,28.55,80798.53,0.1,0.57607,0.00024,22.5891]
[1778412125687,28.55,80799.51,0.1,0.57629,0.00024,22.58691]
[1778412130713,28.56,80800.46,0.1,0.57651,0.00024,22.58478]
[1778412131136,28.56,80800.46,0.1,0.57651,0.00024,22.58478]
[1778412131670,28.56,80800.98,0.1,0.57663,0.00024,22.58358]
[1778412134623,28.56,80806.81,0.1,0.57801,0.00024,22.5697]
[1778412139630,28.56,80809.72,0.1,0.57869,0.00024,22.56274]
[1778412144659,28.57,80812.36,0.1,0.5793,0.00024,22.55642]
[1778412147596,28.57,80804.65,0.1,0.57746,0.00024,22.57527]
[1778412152616,28.58,80802.13,0.1,0.57687,0.00024,22.57704]
[1778412156834,28.58,80800.41,0.1,0.57645,0.00024,22.58123]
[1778412161839,28.59,80801.84,0.1,0.57677,0.00024,22.57796]
[1778412166870,28.59,80798.3,0.1,0.57592,0.00024,22.58642]
[1778412167530,28.59,80798.3,0.1,0.57592,0.00024,22.58642]
[1778412167631,28.59,80800.82,0.1,0.57652,0.00024,22.58051]
[1778412173115,28.59,80799.33,0.1,0.57616,0.00024,22.5841]
[1778412178151,28.6,80799.88,0.1,0.57628,0.00024,22.58287]
[1778412183186,28.6,80800.59,0.1,0.57645,0.00024,22.58125]
[1778412187555,28.6,80794.51,0.1,0.575,0.00024,22.59549]
[1778412188714,28.6,80794.51,0.1,0.575,0.00024,22.59549]
[1778412188737,28.6,80794.51,0.1,0.575,0.00024,22.59549]
[1778412189228,28.6,80793.83,0.1,0.57484,0.00024,22.59706]
[1778412189255,28.6,80793.83,0.1,0.57484,0.00024,22.59706]
[1778412189343,28.6,80769.66,0.1,0.56908,0.00024,22.65048]
[1778412191245,28.6,80769.53,0.1,0.56905,0.00024,22.65077]
[1778412196633,28.61,80769.39,0.1,0.56901,0.00024,22.65116]
[1778412196729,28.61,80769.42,0.1,0.56901,0.00024,22.65111]
[1778412199302,28.61,80763.24,0.1,0.56754,0.00024,22.66403]
[1778412201386,28.61,80767.92,0.1,0.56865,0.00024,22.65434]
[1778412203447,28.61,80767.92,0.1,0.56865,0.00024,22.65435]
[1778412203479,28.61,80767.92,0.1,0.56865,0.00024,22.65435]
[1778412203657,28.61,80771.18,0.1,0.56942,0.00024,22.6475]
[1778412205343,28.61,80779.58,0.1,0.57142,0.00024,22.62943]
[1778412206350,28.61,80786.5,0.1,0.57306,0.00024,22.6141]
[1778412207421,28.62,80794.61,0.1,0.57499,0.00024,22.59564]
[1778412208044,28.62,80794.61,0.1,0.57499,0.00024,22.59564]
[1778412208739,28.62,80796.04,0.1,0.57533,0.00024,22.59233]
[1778412210894,28.62,80797.39,0.1,0.57565,0.00024,22.58919]
[1778412211684,28.62,80799.06,0.1,0.57606,0.00024,22.58093]
[1778412215677,28.62,80796.41,0.1,0.57543,0.00024,22.58713]
[1778412216710,28.62,80790.96,0.1,0.57413,0.00024,22.59969]
[1778412221721,28.62,80787.75,0.1,0.57337,0.00024,22.60697]
[1778412222176,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222263,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222292,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222301,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222364,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222392,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222582,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222654,28.62,80789.72,0.1,0.57384,0.00024,22.60252]
[1778412222683,28.62,80800.0,0.1,0.57628,0.00024,22.57875]
[1778412222800,28.62,80800.0,0.1,0.57628,0.00024,22.57875]
[1778412223469,28.62,80800.0,0.1,0.57628,0.00024,22.57876]
[1778412224477,28.62,80805.69,0.1,0.57763,0.00024,22.56526]
[1778412225582,28.62,80805.69,0.1,0.57763,0.00024,22.56526]
[1778412225586,28.62,80806.37,0.1,0.57779,0.00024,22.56364]
[1778412229360,28.62,80805.94,0.1,0.57768,0.00024,22.56472]
[1778412229691,28.62,80805.56,0.1,0.57759,0.00024,22.56565]
[1778412232737,28.62,80809.67,0.1,0.57856,0.00024,22.55579]
[1778412235537,28.62,80806.57,0.1,0.57782,0.00024,22.56333]
[1778412235692,28.62,80801.18,0.1,0.57654,0.00024,22.57619]
[1778412239684,28.63,80807.37,0.1,0.578,0.00024,22.56146]
[1778412244695,28.63,80807.04,0.1,0.57792,0.00024,22.56232]
[1778412249727,28.63,80808.96,0.1,0.57837,0.00024,22.55776]
[1778412254735,28.63,80809.96,0.1,0.5786,0.00024,22.5554]
[1778412259752,28.64,80810.22,0.1,0.57866,0.00024,22.55483]
[1778412264756,28.64,80812.08,0.1,0.57909,0.00024,22.55035]
[1778412269760,28.64,80810.8,0.1,0.57878,0.00024,22.55354]
[1778412274769,28.64,80810.3,0.1,0.57867,0.00024,22.55045]
[1778412279786,28.64,80809.5,0.1,0.57848,0.00024,22.55244]
[1778412284798,28.65,80808.66,0.1,0.57827,0.00024,22.55453]
[1778412289811,28.65,80808.55,0.1,0.57824,0.00024,22.55484]
[1778412294823,28.65,80808.55,0.1,0.57824,0.00024,22.55489]
[1778412299833,28.65,80807.29,0.1,0.57794,0.00024,22.55798]
[1778412304844,28.65,80806.48,0.1,0.57774,0.00024,22.55997]
[1778412308742,28.65,80810.25,0.1,0.57863,0.00024,22.55091]
[1778412308818,28.66,80812.97,0.1,0.57927,0.00024,22.54429]
[1778412310794,28.66,80817.37,0.1,0.58031,0.00024,22.53346]
[1778412315815,28.66,80816.93,0.1,0.5802,0.00024,22.53467]
[1778412319339,28.66,80820.3,0.1,0.581,0.00024,22.52622]
[1778412319856,28.66,80820.72,0.1,0.5811,0.00024,22.52517]
[1778412324880,28.66,80818.22,0.1,0.5805,0.00024,22.53152]
[1778412326890,28.66,80819.18,0.1,0.58072,0.00024,22.52918]
[1778412327881,28.67,80813.92,0.1,0.57947,0.00024,22.54227]
[1778412329874,28.67,80811.63,0.1,0.57892,0.00024,22.54792]
[1778412334882,28.67,80812.59,0.1,0.57916,0.00024,22.54129]
[1778412339892,28.67,80813.35,0.1,0.57933,0.00024,22.53951]
[1778412344895,28.68,80814.23,0.1,0.57953,0.00024,22.53744]
[1778412349914,28.68,80815.78,0.1,0.57989,0.00024,22.5337]
[1778412354920,28.68,80816.23,0.1,0.57999,0.00024,22.53267]
[1778412359922,28.68,80815.63,0.1,0.57984,0.00024,22.53422]
[1778412364934,28.69,80816.22,0.1,0.57998,0.00024,22.53282]
[1778412369945,28.69,80817.01,0.1,0.58016,0.00024,22.53093]
[1778412374961,28.69,80817.01,0.1,0.58015,0.00024,22.53098]
[1778412379975,28.69,80818.39,0.1,0.58048,0.00024,22.5276]
[1778412384985,28.69,80818.87,0.1,0.58059,0.00024,22.52645]
[1778412389995,28.7,80820.27,0.1,0.58091,0.00024,22.523]
[1778412395003,28.7,80820.79,0.1,0.58105,0.00024,22.51737]
[1778412400028,28.7,80824.45,0.1,0.58191,0.00024,22.50819]
[1778412405055,28.7,80824.34,0.1,0.58187,0.00024,22.50853]
[1778412410088,28.7,80823.62,0.1,0.5817,0.00024,22.51042]
[1778412412877,28.7,80832.52,0.1,0.5838,0.00024,22.48764]
[1778412417894,28.71,80829.82,0.1,0.58315,0.00024,22.49471]
[1778412421885,28.71,80824.67,0.1,0.58193,0.00024,22.50798]
[1778412424943,28.71,80819.86,0.1,0.58079,0.00024,22.52015]
[1778412429966,28.71,80818.81,0.1,0.58053,0.00024,22.52282]
[1778412434002,28.72,80824.41,0.1,0.58185,0.00024,22.50885]
[1778412439027,28.72,80823.49,0.1,0.58162,0.00024,22.51129]
[1778412444037,28.72,80820.7,0.1,0.58095,0.00024,22.51842]
[1778412449025,28.73,80816.09,0.1,0.57986,0.00024,22.52997]
[1778412454042,28.73,80819.48,0.1,0.58066,0.00024,22.51729]
[1778412459066,28.74,80817.62,0.1,0.58021,0.00024,22.52206]
[1778412464070,28.74,80815.47,0.1,0.57969,0.00024,22.52749]
[1778412469089,28.75,80813.57,0.1,0.57923,0.00024,22.53227]
[1778412474103,28.75,80812.11,0.1,0.57888,0.00024,22.53596]
[1778412479130,28.76,80810.52,0.1,0.57849,0.00024,22.53994]
[1778412484150,28.76,80810.37,0.1,0.57844,0.00024,22.54044]
[1778412489162,28.76,80811.57,0.1,0.57871,0.00024,22.53767]
[1778412494189,28.77,80813.55,0.1,0.57917,0.00024,22.53299]
[1778412499217,28.77,80815.61,0.1,0.57964,0.00024,22.52809]
[1778412504244,28.78,80816.63,0.1,0.57987,0.00024,22.52573]
[1778412509257,28.78,80820.34,0.1,0.58073,0.00024,22.51669]
[1778412514270,28.79,80821.17,0.1,0.58093,0.00024,22.51041]
[1778412519289,28.8,80822.1,0.1,0.58114,0.00024,22.50825]
[1778412524297,28.8,80819.75,0.1,0.58057,0.00024,22.51426]
[1778412529318,28.81,80816.76,0.1,0.57985,0.00024,22.52177]
[1778412531124,28.81,80820.71,0.1,0.58078,0.00024,22.51207]
[1778412531616,28.81,80820.71,0.1,0.58078,0.00024,22.51207]
[1778412532049,28.81,80821.86,0.1,0.58105,0.00024,22.50923]
[1778412534882,28.81,80821.73,0.1,0.58101,0.00024,22.50962]
[1778412535095,28.81,80828.54,0.1,0.58261,0.00024,22.49244]
[1778412538692,28.81,80830.65,0.1,0.5831,0.00024,22.48714]
[1778412539051,28.81,80828.91,0.1,0.58269,0.00024,22.49164]
[1778412544074,28.82,80827.93,0.1,0.58244,0.00024,22.49432]
[1778412549079,28.84,80824.87,0.1,0.58167,0.00024,22.5027]
[1778412554102,28.85,80822.24,0.1,0.58103,0.00024,22.5095]
[1778412559117,28.9,80822.38,0.1,0.58095,0.00023,22.51055]
[1778412564141,28.9,80819.7,0.1,0.5803,0.00023,22.51739]
[1778412564364,28.91,80819.23,0.1,0.58019,0.00023,22.51859]
[1778412564379,28.91,80819.23,0.1,0.58019,0.00023,22.51859]
[1778412564887,28.91,80820.17,0.1,0.58041,0.00023,22.51627]
[1778412566900,28.9,80824.85,0.1,0.58151,0.00023,22.5046]
[1778412568456,28.9,80825.31,0.1,0.58162,0.00023,22.50343]
[1778412568914,28.9,80826.61,0.1,0.58192,0.00023,22.50015]
[1778412571935,28.9,80821.09,0.1,0.58064,0.00023,22.50953]
[1778412576971,28.9,80816.65,0.1,0.5796,0.00023,22.52043]
[1778412578984,28.9,80807.81,0.1,0.57752,0.00024,22.54175]
[1778412582905,28.91,80807.45,0.1,0.57743,0.00024,22.54269]
[1778412583110,28.91,80805.47,0.1,0.57696,0.00024,22.54738]
[1778412584358,28.91,80802.56,0.1,0.57627,0.00024,22.55422]
[1778412585154,28.91,80799.33,0.1,0.57551,0.00024,22.56172]
[1778412590178,28.91,80797.1,0.1,0.57498,0.00024,22.56691]
[1778412595186,28.92,80794.82,0.1,0.57444,0.00024,22.57215]
[1778412597209,28.92,80789.19,0.1,0.57311,0.00024,22.5848]
[1778412598963,28.92,80787.92,0.1,0.57281,0.00024,22.58761]
[1778412599171,28.92,80788.17,0.1,0.57287,0.00024,22.58706]
[1778412604183,28.92,80797.2,0.1,0.57499,0.00024,22.56677]
[1778412609206,28.92,80797.91,0.1,0.57516,0.00024,22.56518]
[1778412614227,28.92,80798.42,0.1,0.57527,0.00024,22.56406]
[1778412619253,28.92,80799.13,0.1,0.57544,0.00024,22.56247]
[1778412624277,28.92,80799.13,0.1,0.57543,0.00024,22.56252]
[1778412629282,28.93,80799.76,0.1,0.57558,0.00024,22.56112]
[1778412634288,28.93,80799.76,0.1,0.57558,0.00024,22.5568]
[1778412639309,28.93,80800.33,0.1,0.57571,0.00024,22.55553]
[1778412644331,28.93,80800.02,0.1,0.57564,0.00024,22.55629]
[1778412649342,28.93,80802.44,0.1,0.5762,0.00024,22.55074]
[1778412654344,28.94,80802.38,0.1,0.57618,0.00024,22.55093]
[1778412659359,28.94,80802.59,0.1,0.57623,0.00024,22.5505]
[1778412664383,28.94,80802.68,0.1,0.57624,0.00024,22.55034]
[1778412669389,28.94,80802.22,0.1,0.57613,0.00024,22.55146]
[1778412674402,28.94,80802.07,0.1,0.57609,0.00024,22.55186]
[1778412679421,28.95,80801.82,0.1,0.57603,0.00024,22.55248]
[1778412684447,28.95,80800.93,0.1,0.57581,0.00024,22.55459]
[1778412689475,28.95,80802.69,0.1,0.57622,0.00023,22.55055]
[1778412694485,28.95,80805.89,0.1,0.57699,0.00023,22.53876]
[1778412699513,28.95,80807.77,0.1,0.57742,0.00023,22.53438]
[1778412704525,28.95,80808.99,0.1,0.57771,0.00023,22.53154]
[1778412709540,28.96,80808.33,0.1,0.57755,0.00023,22.53314]
[1778412714558,28.96,80809.03,0.1,0.57771,0.00023,22.53152]
[1778412719559,28.96,80809.26,0.1,0.57776,0.00023,22.53102]
[1778412724565,28.96,80809.37,0.1,0.57778,0.00023,22.53081]
[1778412729572,28.96,80809.33,0.1,0.57777,0.00023,22.53095]
[1778412734585,28.96,80809.05,0.1,0.5777,0.00023,22.53166]
[1778412739590,28.97,80808.36,0.1,0.57753,0.00023,22.53334]
[1778412744604,28.97,80809.76,0.1,0.57785,0.00023,22.53007]
[1778412747292,28.97,80803.22,0.1,0.57632,0.00023,22.54546]
[1778412747561,28.97,80803.22,0.1,0.57632,0.00023,22.54546]
[1778412748321,28.97,80799.23,0.1,0.57538,0.00023,22.55467]
[1778412753329,28.97,80796.51,0.1,0.57475,0.00024,22.55649]
[1778412754221,28.97,80796.74,0.1,0.57481,0.00024,22.55596]
[1778412754251,28.97,80797.34,0.1,0.57495,0.00024,22.55459]
[1778412759276,28.97,80799.27,0.1,0.57541,0.00024,22.55015]
[1778412764301,28.97,80801.01,0.1,0.57582,0.00023,22.54612]
[1778412766336,28.96,80807.23,0.1,0.57728,0.00023,22.5316]
[1778412771344,28.96,80807.93,0.1,0.57745,0.00023,22.52994]
[1778412776347,28.96,80807.93,0.1,0.57745,0.00023,22.52993]
[1778412781355,28.96,80810.0,0.1,0.57793,0.00023,22.52502]
[1778412786356,28.96,80810.73,0.1,0.57811,0.00023,22.52328]
[1778412791387,28.96,80809.59,0.1,0.57784,0.00023,22.52598]
[1778412796391,28.96,80810.21,0.1,0.57798,0.00023,22.5245]
[1778412801414,28.96,80810.79,0.1,0.57812,0.00023,22.52311]
[1778412806428,28.96,80811.18,0.1,0.57821,0.00023,22.52218]
[1778412811451,28.96,80811.15,0.1,0.57822,0.00023,22.51788]
[1778412816458,28.96,80811.47,0.1,0.57829,0.00023,22.51712]
[1778412821486,28.96,80811.76,0.1,0.57836,0.00023,22.51643]
[1778412823429,28.96,80806.29,0.1,0.57708,0.00023,22.5294]
[1778412828434,28.96,80806.6,0.1,0.57715,0.00023,22.52864]
[1778412833447,28.96,80807.65,0.1,0.5774,0.00023,22.52614]
[1778412838448,28.96,80808.38,0.1,0.57758,0.00023,22.52439]
[1778412843449,28.96,80807.51,0.1,0.57737,0.00023,22.52641]
[1778412848472,28.96,80807.35,0.1,0.57734,0.00023,22.52675]
[1778412853488,28.96,80808.12,0.1,0.57752,0.00023,22.52489]
[1778412858508,28.95,80809.18,0.1,0.57778,0.00023,22.52235]
[1778412863514,28.95,80809.43,0.1,0.57784,0.00023,22.52173]
[1778412868524,28.95,80809.57,0.1,0.57787,0.00023,22.52138]
[1778412873551,28.95,80809.48,0.1,0.57787,0.00023,22.5172]
[1778412878574,28.95,80809.84,0.1,0.57795,0.00023,22.51632]
[1778412883580,28.95,80809.38,0.1,0.57784,0.00023,22.5174]
[1778412888599,28.95,80809.1,0.1,0.57778,0.00023,22.51805]
[1778412893613,28.95,80812.74,0.1,0.57864,0.00023,22.50934]
[1778412894365,28.95,80817.11,0.1,0.57966,0.00023,22.49876]
[1778412894510,28.95,80817.11,0.1,0.57966,0.00023,22.49876]
[1778412895407,28.95,80822.08,0.1,0.58083,0.00023,22.48656]
[1778412896432,28.95,80831.34,0.1,0.583,0.00023,22.46332]
[1778412897460,28.95,80830.54,0.1,0.58281,0.00023,22.46537]
[1778412902462,28.95,80827.34,0.1,0.58205,0.00023,22.47355]
[1778412906510,28.96,80823.09,0.1,0.58105,0.00023,22.48426]
[1778412911531,28.96,80823.09,0.1,0.58104,0.00023,22.48434]
[1778412916451,28.96,80816.82,0.1,0.57956,0.00023,22.49982]
[1778412918858,28.96,80816.96,0.1,0.5796,0.00023,22.4995]
[1778412918890,28.96,80816.96,0.1,0.5796,0.00023,22.4995]
[1778412919375,28.96,80816.44,0.1,0.57947,0.00023,22.50078]
[1778412920719,28.96,80819.1,0.1,0.58009,0.00023,22.49433]
[1778412921426,28.97,80820.81,0.1,0.58049,0.00023,22.49017]
[1778412923718,28.97,80819.81,0.1,0.58025,0.00023,22.49271]
[1778412924410,28.97,80819.81,0.1,0.58025,0.00023,22.49274]
[1778412929447,28.98,80817.26,0.1,0.57963,0.00023,22.49916]
[1778412934483,28.98,80814.65,0.1,0.57903,0.00023,22.50116]
[1778412940525,28.98,80813.34,0.1,0.57872,0.00023,22.50438]
[1778412946567,28.98,80811.73,0.1,0.57833,0.00023,22.50834]
[1778412950594,28.99,80807.84,0.1,0.57741,0.00023,22.51763]
[1778412957952,28.99,80806.32,0.1,0.57705,0.00023,22.52126]
[1778412963695,28.99,80806.71,0.1,0.57713,0.00023,22.52047]
[1778412968732,28.99,80808.36,0.1,0.57751,0.00023,22.51662]
[1778412973764,28.99,80808.15,0.1,0.57746,0.00023,22.51712]
[1778412979807,29.0,80808.33,0.1,0.57751,0.00023,22.51671]
[1778412984878,29.0,80807.66,0.1,0.57734,0.00023,22.51832]
[1778412990884,29.0,80807.36,0.1,0.57727,0.00023,22.51907]
[1778412995918,29.0,80806.93,0.1,0.57718,0.00023,22.51575]
[1778413002969,29.0,80806.5,0.1,0.57707,0.00023,22.51681]
[1778413011025,29.0,80806.33,0.1,0.57703,0.00023,22.51726]
[1778413016059,29.0,80805.38,0.1,0.5768,0.00023,22.51953]
[1778413022102,29.01,80804.65,0.1,0.57663,0.00023,22.52129]
[1778413027136,29.01,80804.63,0.1,0.57661,0.00023,22.5214]
[1778413033179,29.01,80804.64,0.1,0.57661,0.00023,22.52142]
[1778413038215,29.01,80804.84,0.1,0.57666,0.00023,22.521]
[1778413043381,29.01,80804.88,0.1,0.57666,0.00023,22.52093]
[1778413048521,29.02,80804.57,0.1,0.57659,0.00023,22.52171]
[1778413054327,29.02,80804.76,0.1,0.57663,0.00023,22.51701]
[1778413060369,29.02,80803.27,0.1,0.57628,0.00023,22.52054]
[1778413069432,29.03,80802.85,0.1,0.57617,0.00023,22.52163]
[1778413074467,29.03,80802.41,0.1,0.57606,0.00023,22.52272]
[1778413082522,29.04,80802.34,0.1,0.57603,0.00023,22.52299]
[1778413089572,29.04,80802.19,0.1,0.57599,0.00023,22.52344]
[1778413094607,29.04,80802.09,0.1,0.57596,0.00023,22.52375]
[1778413100316,29.04,80801.84,0.1,0.5759,0.00023,22.52434]
[1778413106691,29.05,80801.64,0.1,0.57583,0.00023,22.52497]
[1778413112733,29.05,80801.56,0.1,0.57582,0.00023,22.5209]
[1778413122800,29.06,80801.44,0.1,0.57577,0.00023,22.52137]
[1778413129852,29.07,80801.35,0.1,0.57574,0.00023,22.52172]
[1778413141933,29.08,80801.29,0.1,0.5757,0.00023,22.52212]
[1778413146971,29.08,80801.28,0.1,0.57569,0.00023,22.52225]
[1778413149408,29.08,80795.34,0.1,0.57429,0.00023,22.53578]
[1778413150498,29.08,80795.34,0.1,0.57429,0.00023,22.53578]
[1778413150703,29.08,80795.88,0.1,0.57442,0.00023,22.53458]
[1778413155728,29.09,80798.37,0.1,0.575,0.00023,22.529]
[1778413160731,29.09,80798.7,0.1,0.57507,0.00023,22.52829]
[1778413164653,29.09,80803.12,0.1,0.5761,0.00023,22.51821]
[1778413169667,29.09,80803.87,0.1,0.57628,0.00023,22.5165]
[1778413174672,29.09,80806.14,0.1,0.57682,0.00023,22.50688]
[1778413179699,29.09,80807.27,0.1,0.57708,0.00023,22.50425]
[1778413184725,29.09,80807.98,0.1,0.57725,0.00023,22.50259]
[1778413189733,29.09,80811.62,0.1,0.5781,0.00023,22.49401]
[1778413191771,29.09,80816.32,0.1,0.5792,0.00023,22.48278]
[1778413196791,29.09,80817.82,0.1,0.57955,0.00023,22.47919]
[1778413201816,29.09,80813.91,0.1,0.57863,0.00023,22.48863]
[1778413206820,29.1,80813.93,0.1,0.57863,0.00023,22.48861]
[1778413211836,29.1,80814.05,0.1,0.57866,0.00023,22.48836]
[1778413216854,29.1,80813.56,0.1,0.57854,0.00023,22.48958]
[1778413221875,29.1,80813.79,0.1,0.57859,0.00023,22.48907]
[1778413226889,29.1,80813.95,0.1,0.57862,0.00023,22.48874]
[1778413231892,29.1,80813.81,0.1,0.5786,0.00023,22.48475]
[1778413236900,29.11,80814.68,0.1,0.57879,0.00023,22.48273]
[1778413241903,29.11,80814.54,0.1,0.57876,0.00023,22.48312]
[1778413246906,29.11,80814.54,0.1,0.57875,0.00023,22.48319]
[1778413251932,29.11,80813.8,0.1,0.57857,0.00023,22.48502]
[1778413256958,29.11,80813.8,0.1,0.57857,0.00023,22.48508]
[1778413261964,29.12,80813.94,0.1,0.57859,0.00023,22.48481]
[1778413266988,29.12,80813.94,0.1,0.57859,0.00023,22.48487]
[1778413271991,29.12,80813.9,0.1,0.57857,0.00023,22.48503]
[1778413277011,29.12,80813.89,0.1,0.57857,0.00023,22.48512]
[1778413282025,29.13,80813.37,0.1,0.57844,0.00023,22.48641]
[1778413287039,29.13,80813.37,0.1,0.57844,0.00023,22.48644]
[1778413292040,29.13,80813.43,0.1,0.57846,0.00023,22.48195]
[1778413297049,29.13,80813.68,0.1,0.57852,0.00023,22.48138]
[1778413302050,29.13,80816.06,0.1,0.57907,0.00023,22.47571]
[1778413307050,29.13,80813.42,0.1,0.57845,0.00023,22.48204]
[1778413310420,29.13,80809.71,0.1,0.57759,0.00023,22.49082]
[1778413310882,29.13,80807.72,0.1,0.57712,0.00023,22.49548]
[1778413315883,29.13,80807.74,0.1,0.57713,0.00023,22.49542]
[1778413320883,29.13,80808.89,0.1,0.5774,0.00023,22.4927]
[1778413325909,29.13,80811.31,0.1,0.57797,0.00023,22.48698]
[1778413330916,29.13,80811.31,0.1,0.57797,0.00023,22.48696]
[1778413335925,29.13,80812.48,0.1,0.57824,0.00023,22.48416]
[1778413340944,29.13,80813.06,0.1,0.57838,0.00023,22.48276]
[1778413345971,29.12,80813.06,0.1,0.57838,0.00023,22.48273]
[1778413350986,29.12,80814.08,0.1,0.57862,0.00023,22.48027]
[1778413355993,29.12,80817.54,0.1,0.57945,0.00023,22.46757]
[1778413361013,29.12,80816.92,0.1,0.5793,0.00023,22.46906]
[1778413366041,29.12,80816.53,0.1,0.57921,0.00023,22.47]
[1778413371055,29.12,80815.42,0.1,0.57895,0.00023,22.47266]
[1778413376068,29.12,80814.44,0.1,0.57872,0.00023,22.475]
[1778413381084,29.12,80813.44,0.1,0.57849,0.00023,22.47738]
[1778413386104,29.12,80813.11,0.1,0.57841,0.00023,22.47816]
[1778413391122,29.12,80812.54,0.1,0.57828,0.00023,22.47951]
[1778413396145,29.12,80812.26,0.1,0.57822,0.00023,22.48017]
[1778413401165,29.12,80811.82,0.1,0.57811,0.00023,22.4812]
[1778413406180,29.12,80810.81,0.1,0.57788,0.00023,22.48359]
[1778413411195,29.12,80811.06,0.1,0.57794,0.00023,22.48299]
[1778413416200,29.12,80810.91,0.1,0.57792,0.00023,22.47896]
[1778413421219,29.12,80810.49,0.1,0.57782,0.00023,22.47994]
[1778413426223,29.12,80810.14,0.1,0.57774,0.00023,22.48077]
[1778413431239,29.12,80810.11,0.1,0.57773,0.00023,22.48084]
[1778413436247,29.12,80810.05,0.1,0.57772,0.00023,22.48098]
[1778413441249,29.12,80810.64,0.1,0.57785,0.00023,22.47959]
[1778413442625,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413442802,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413442825,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413442830,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413442861,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413442893,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413442928,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413443030,29.12,80810.6,0.1,0.57784,0.00023,22.47969]
[1778413443050,29.12,80810.51,0.1,0.57782,0.00023,22.4799]
[1778413443096,29.12,80810.51,0.1,0.57782,0.00023,22.4799]
[1778413443233,29.12,80810.51,0.1,0.57782,0.00023,22.4799]
[1778413444050,29.12,80815.69,0.1,0.57903,0.00023,22.46758]
[1778413444588,29.12,80815.69,0.1,0.57903,0.00023,22.46758]
[1778413444607,29.12,80815.69,0.1,0.57903,0.00023,22.46758]
[1778413444713,29.12,80815.69,0.1,0.57903,0.00023,22.46758]
[1778413445057,29.12,80825.97,0.1,0.58143,0.00023,22.44251]
[1778413447033,29.12,80826.12,0.1,0.58147,0.00023,22.44215]
[1778413447965,29.12,80826.17,0.1,0.58148,0.00023,22.44206]
[1778413452984,29.12,80826.35,0.1,0.58151,0.00023,22.44168]
[1778413456959,29.13,80832.12,0.1,0.58286,0.00023,22.42727]
[1778413458118,29.13,80834.74,0.1,0.58347,0.00023,22.4206]
[1778413458959,29.12,80834.84,0.1,0.58349,0.00023,22.42032]
[1778413463959,29.12,80838.41,0.1,0.58433,0.00023,22.4111]
[1778413464028,29.12,80838.55,0.1,0.58437,0.00023,22.41072]
[1778413468072,29.12,80834.24,0.1,0.58336,0.00023,22.42176]
[1778413473074,29.12,80833.51,0.1,0.5832,0.00023,22.41931]
[1778413474106,29.13,80829.51,0.1,0.58226,0.00023,22.42944]
[1778413476580,29.13,80828.16,0.1,0.58194,0.00023,22.43286]
[1778413477010,29.13,80826.93,0.1,0.58165,0.00023,22.43595]
[1778413479004,29.13,80822.36,0.1,0.58058,0.00023,22.44726]
[1778413484031,29.13,80820.56,0.1,0.58016,0.00023,22.45172]
[1778413489055,29.13,80818.41,0.1,0.57965,0.00023,22.45701]
[1778413494078,29.14,80817.33,0.1,0.57939,0.00023,22.45969]
[1778413499101,29.14,80817.43,0.1,0.57941,0.00023,22.45953]
[1778413504115,29.14,80815.97,0.1,0.57906,0.00023,22.46313]
[1778413509125,29.15,80816.37,0.1,0.57914,0.00023,22.46229]
[1778413514139,29.15,80815.2,0.1,0.57886,0.00023,22.46521]
[1778413519147,29.16,80814.13,0.1,0.5786,0.00023,22.46788]
[1778413524164,29.16,80814.13,0.1,0.57859,0.00023,22.46799]
[1778413529177,29.16,80812.93,0.1,0.5783,0.00023,22.47096]
[1778413534198,29.17,80812.31,0.1,0.57816,0.00023,22.46816]
[1778413539212,29.17,80812.06,0.1,0.57809,0.00023,22.46887]
[1778413544217,29.18,80812.2,0.1,0.57811,0.00023,22.46866]
[1778413549238,29.18,80811.84,0.1,0.57802,0.00023,22.46963]
[1778413554251,29.19,80811.41,0.1,0.57791,0.00023,22.47076]
[1778413559269,29.19,80811.15,0.1,0.57783,0.00023,22.47149]
[1778413564272,29.19,80810.71,0.1,0.57772,0.00023,22.47264]
[1778413569284,29.2,80810.53,0.1,0.57767,0.00023,22.47317]
[1778413569909,29.2,80810.53,0.1,0.57767,0.00023,22.47317]
[1778413570150,29.2,80810.53,0.1,0.57767,0.00023,22.47319]
[1778413575163,29.2,80810.9,0.1,0.57775,0.00023,22.47242]
[1778413580166,29.21,80810.37,0.1,0.57761,0.00023,22.47377]
[1778413585190,29.21,80810.27,0.1,0.57758,0.00023,22.47412]
[1778413590215,29.22,80812.75,0.1,0.57814,0.00023,22.46843]
[1778413595254,29.22,80812.55,0.1,0.5781,0.00023,22.46466]
[1778413599160,29.23,80817.18,0.1,0.57917,0.00023,22.45376]
[1778413601001,29.23,80817.18,0.1,0.57917,0.00023,22.45379]
[1778413601158,29.23,80817.9,0.1,0.57933,0.00023,22.45209]
[1778413606177,29.23,80819.06,0.1,0.57959,0.00023,22.44942]
[1778413607844,29.23,80819.91,0.1,0.57978,0.00023,22.44743]
[1778413607872,29.23,80819.91,0.1,0.57978,0.00023,22.44743]
[1778413608195,29.24,80823.3,0.1,0.58057,0.00023,22.43923]
[1778413611108,29.24,80824.64,0.1,0.58088,0.00023,22.43602]
[1778413611217,29.24,80824.58,0.1,0.58086,0.00023,22.43619]
[1778413616268,29.24,80824.94,0.1,0.58093,0.00023,22.43546]
[1778413621280,29.25,80825.36,0.1,0.58102,0.00023,22.43458]
[1778413626287,29.25,80825.45,0.1,0.58103,0.00023,22.43451]
[1778413631290,29.26,80825.52,0.1,0.58103,0.00023,22.43448]
[1778413636295,29.26,80825.52,0.1,0.58102,0.00023,22.43462]
[1778413641301,29.27,80826.09,0.1,0.58114,0.00023,22.43336]
[1778413646316,29.27,80827.44,0.1,0.58144,0.00023,22.43018]
[1778413650290,29.28,80823.4,0.1,0.58049,0.00023,22.44019]
[1778413654942,29.28,80820.94,0.1,0.57992,0.00023,22.44186]
[1778413655244,29.28,80820.94,0.1,0.57992,0.00023,22.44188]
[1778413660263,29.28,80819.02,0.1,0.57947,0.00023,22.44658]
[1778413665293,29.29,80817.51,0.1,0.57911,0.00023,22.45028]
[1778413670316,29.29,80818.18,0.1,0.57926,0.00023,22.44875]
[1778413675336,29.29,80818.98,0.1,0.57944,0.00023,22.44691]
[1778413676772,29.29,80818.98,0.1,0.57944,0.00023,22.44692]
[1778413677215,29.29,80818.98,0.1,0.57944,0.00023,22.44693]
[1778413682231,29.3,80817.5,0.1,0.57909,0.00023,22.45053]
[1778413687251,29.3,80816.93,0.1,0.57895,0.00023,22.45195]
[1778413692269,29.3,80815.3,0.1,0.57857,0.00023,22.45589]
[1778413697270,29.3,80814.22,0.1,0.57831,0.00023,22.45851]
[1778413702271,29.31,80813.49,0.1,0.57813,0.00023,22.46029]
[1778413702361,29.31,80813.32,0.1,0.57809,0.00023,22.46071]
[1778413702389,29.31,80813.32,0.1,0.57809,0.00023,22.46071]
[1778413702858,29.31,80813.32,0.1,0.57809,0.00023,22.46071]
[1778413704760,29.31,80813.77,0.1,0.5782,0.00023,22.45966]
[1778413705277,29.31,80813.77,0.1,0.57819,0.00023,22.45968]
[1778413709209,29.3,80818.38,0.1,0.57928,0.00023,22.44862]
[1778413714232,29.3,80819.88,0.1,0.57965,0.00023,22.44054]
[1778413719250,29.29,80819.88,0.1,0.57966,0.00023,22.44041]
[1778413720257,29.29,80826.35,0.1,0.58117,0.00023,22.42464]
[1778413725270,29.29,80828.84,0.1,0.58175,0.00023,22.41841]
[1778413728240,29.29,80833.69,0.1,0.58289,0.00023,22.4062]
[1778413733258,29.28,80835.76,0.1,0.58339,0.00023,22.40079]
[1778413738269,29.27,80837.8,0.1,0.58388,0.00023,22.39537]
[1778413743269,29.26,80840.1,0.1,0.58443,0.00023,22.38925]
[1778413748279,29.26,80841.18,0.1,0.5847,0.00023,22.38623]
[1778413750301,29.25,80840.94,0.1,0.58465,0.00023,22.38677]
[1778413750323,29.25,80840.9,0.1,0.58465,0.00023,22.38685]
[1778413755347,29.25,80840.9,0.1,0.58465,0.00023,22.38679]
[1778413760362,29.25,80840.73,0.1,0.58462,0.00023,22.38714]
[1778413765384,29.24,80841.47,0.1,0.5848,0.00023,22.38513]
[1778413770413,29.24,80841.47,0.1,0.58481,0.00023,22.38503]
[1778413770704,29.24,80841.47,0.1,0.58481,0.00023,22.38503]
[1778413771359,29.24,80842.12,0.1,0.58497,0.00023,22.37893]
[1778413773702,29.24,80842.22,0.1,0.585,0.00023,22.37863]
[1778413774359,29.24,80842.22,0.1,0.585,0.00023,22.37862]
[1778413779383,29.24,80841.36,0.1,0.5848,0.00023,22.38084]
[1778413784391,29.24,80837.69,0.1,0.58394,0.00023,22.39037]
[1778413786374,29.24,80837.76,0.1,0.58395,0.00023,22.39024]
[1778413786522,29.25,80837.66,0.1,0.58393,0.00023,22.39052]
[1778413792489,29.24,80837.42,0.1,0.58387,0.00023,22.39109]
[1778413797525,29.24,80837.65,0.1,0.58393,0.00023,22.39042]
[1778413799527,29.24,80838.46,0.1,0.58412,0.00023,22.38834]
[1778413800349,29.24,80827.51,0.1,0.58158,0.00023,22.41589]
[1778413801333,29.24,80820.29,0.1,0.57989,0.00023,22.43357]
[1778413801936,29.24,80820.29,0.1,0.57989,0.00023,22.43357]
[1778413802356,29.24,80818.07,0.1,0.57938,0.00023,22.43892]
[1778413807364,29.24,80817.44,0.1,0.57923,0.00023,22.44046]
[1778413812390,29.24,80814.32,0.1,0.5785,0.00023,22.44792]
[1778413817398,29.24,80811.59,0.1,0.57786,0.00023,22.45438]
[1778413822407,29.24,80809.95,0.1,0.57748,0.00023,22.45822]
[1778413827424,29.24,80809.62,0.1,0.5774,0.00023,22.45898]
[1778413832424,29.24,80809.29,0.1,0.57734,0.00023,22.45535]
[1778413837426,29.24,80809.7,0.1,0.57744,0.00023,22.45438]
[1778413842438,29.24,80809.96,0.1,0.5775,0.00023,22.45376]
[1778413847464,29.24,80810.07,0.1,0.57753,0.00023,22.45348]
[1778413852485,29.24,80810.07,0.1,0.57753,0.00023,22.45346]
[1778413856372,29.24,80805.28,0.1,0.57641,0.00023,22.46456]
[1778413857376,29.24,80798.63,0.1,0.57486,0.00023,22.47969]
[1778413858574,29.24,80799.25,0.1,0.57501,0.00023,22.47828]
[1778413858953,29.24,80799.25,0.1,0.57501,0.00023,22.47828]
[1778413863988,29.24,80799.53,0.1,0.57508,0.00023,22.47757]
[1778413866002,29.23,80805.17,0.1,0.5764,0.00023,22.46468]
[1778413873070,29.23,80805.22,0.1,0.57642,0.00023,22.46449]
[1778413875072,29.23,80811.85,0.1,0.57797,0.00023,22.44903]
[1778413877086,29.23,80815.81,0.1,0.57889,0.00023,22.43964]
[1778413882121,29.23,80815.65,0.1,0.57885,0.00023,22.44001]
[1778413889171,29.23,80815.58,0.1,0.57884,0.00023,22.44016]
[1778413894205,29.23,80816.39,0.1,0.57904,0.00023,22.43382]
[1778413899282,29.23,80815.62,0.1,0.57886,0.00023,22.43564]
[1778413905282,29.23,80814.79,0.1,0.57867,0.00023,22.43758]
[1778413910318,29.23,80814.91,0.1,0.5787,0.00023,22.43728]
[1778413915353,29.23,80815.11,0.1,0.57875,0.00023,22.43678]
[1778413920387,29.23,80813.49,0.1,0.57837,0.00023,22.44062]
[1778413925423,29.23,80813.45,0.1,0.57837,0.00023,22.4407]
[1778413934084,29.23,80814.5,0.1,0.57861,0.00023,22.43821]
[1778413934353,29.23,80814.5,0.1,0.57861,0.00023,22.43821]
[1778413934420,29.23,80814.5,0.1,0.57861,0.00023,22.43821]
[1778413934513,29.23,80814.5,0.1,0.57861,0.00023,22.43821]
[1778413934499,29.23,80823.1,0.1,0.58062,0.00023,22.41748]
[1778413934587,29.23,80823.1,0.1,0.58062,0.00023,22.41748]
[1778413934842,29.23,80823.1,0.1,0.58062,0.00023,22.41748]
[1778413934895,29.23,80823.1,0.1,0.58062,0.00023,22.41748]
[1778413935154,29.23,80823.1,0.1,0.58062,0.00023,22.41748]
[1778413935494,29.23,80823.1,0.1,0.58062,0.00023,22.41749]
[1778413935951,29.23,80823.1,0.1,0.58062,0.00023,22.41749]
[1778413936010,29.23,80823.1,0.1,0.58062,0.00023,22.41749]
[1778413936097,29.23,80823.1,0.1,0.58062,0.00023,22.41749]
[1778413936501,29.23,80831.8,0.1,0.58264,0.00023,22.39596]
[1778413937192,29.23,80831.8,0.1,0.58264,0.00023,22.39596]
[1778413937508,29.23,80831.48,0.1,0.58256,0.00023,22.39679]
[1778413943012,29.23,80829.97,0.1,0.58221,0.00023,22.40062]
[1778413949046,29.23,80826.82,0.1,0.58147,0.00023,22.40852]
[1778413952723,29.23,80827.7,0.1,0.58169,0.00023,22.4019]
[1778413953521,29.23,80831.15,0.1,0.5825,0.00023,22.39329]
[1778413958532,29.23,80830.52,0.1,0.58235,0.00023,22.39484]
[1778413963537,29.23,80829.09,0.1,0.58202,0.00023,22.39837]
[1778413968549,29.23,80827.63,0.1,0.58168,0.00023,22.40197]
[1778413973572,29.22,80825.78,0.1,0.58126,0.00023,22.4065]
[1778413978586,29.23,80825.13,0.1,0.5811,0.00023,22.40813]
[1778413983614,29.23,80823.42,0.1,0.5807,0.00023,22.41242]
[1778413988619,29.23,80821.39,0.1,0.58022,0.00023,22.41743]
[1778413993629,29.23,80821.51,0.1,0.58024,0.00023,22.41721]
[1778413998631,29.24,80821.19,0.1,0.58016,0.00023,22.41806]
[1778414003652,29.24,80818.02,0.1,0.57941,0.00023,22.42577]
[1778414008680,29.24,80818.02,0.1,0.57941,0.00023,22.42582]
[1778414013702,29.24,80817.93,0.1,0.5794,0.00023,22.42172]
[1778414018723,29.25,80818.05,0.1,0.57942,0.00023,22.4215]
[1778414023735,29.25,80817.51,0.1,0.57929,0.00023,22.42287]
[1778414028735,29.25,80818.33,0.1,0.57947,0.00023,22.42098]
[1778414031056,29.25,80818.33,0.1,0.57947,0.00023,22.42101]
[1778414031069,29.25,80818.33,0.1,0.57947,0.00023,22.42101]
[1778414031228,29.25,80818.33,0.1,0.57947,0.00023,22.42101]
[1778414031298,29.25,80818.33,0.1,0.57947,0.00023,22.42101]
[1778414031404,29.25,80818.33,0.1,0.57947,0.00023,22.42101]
[1778414031454,29.25,80818.33,0.1,0.57947,0.00023,22.42101]
[1778414031520,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414031662,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414031693,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032070,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032106,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032270,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032286,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032531,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032554,29.25,80824.77,0.1,0.58097,0.00023,22.40539]
[1778414032586,29.25,80829.02,0.1,0.58196,0.00023,22.39491]
[1778414032773,29.25,80829.02,0.1,0.58196,0.00023,22.39491]
[1778414032793,29.25,80829.02,0.1,0.58196,0.00023,22.39491]
[1778414033073,29.25,80829.02,0.1,0.58196,0.00023,22.39491]
[1778414033085,29.25,80829.02,0.1,0.58196,0.00023,22.39491]
[1778414033179,29.25,80829.02,0.1,0.58196,0.00023,22.39491]
[1778414035098,29.25,80827.65,0.1,0.58164,0.00023,22.39831]
[1778414035199,29.25,80827.11,0.1,0.58151,0.00023,22.39965]
[1778414041236,29.26,80826.35,0.1,0.58133,0.00023,22.40159]
[1778414047428,29.26,80824.98,0.1,0.58101,0.00023,22.40498]
[1778414047633,29.26,80824.69,0.1,0.58094,0.00023,22.40571]
[1778414052636,29.26,80823.85,0.1,0.58074,0.00023,22.4078]
[1778414057642,29.26,80823.85,0.1,0.58074,0.00023,22.40784]
[1778414059588,29.26,80817.99,0.1,0.57937,0.00023,22.42205]
[1778414064592,29.26,80815.94,0.1,0.57889,0.00023,22.42696]
[1778414069594,29.26,80815.95,0.1,0.57889,0.00023,22.42693]
[1778414074609,29.26,80815.55,0.1,0.57881,0.00023,22.42349]
[1778414079623,29.26,80815.32,0.1,0.57876,0.00023,22.42402]
[1778414084624,29.26,80815.16,0.1,0.57872,0.00023,22.42439]
[1778414089626,29.26,80817.23,0.1,0.57921,0.00023,22.41947]
[1778414094633,29.26,80816.83,0.1,0.57911,0.00023,22.42044]
[1778414099634,29.26,80816.83,0.1,0.57911,0.00023,22.42046]
[1778414104647,29.26,80814.67,0.1,0.57861,0.00023,22.42561]
[1778414109664,29.26,80814.81,0.1,0.57864,0.00023,22.42529]
[1778414114675,29.26,80813.29,0.1,0.57828,0.00023,22.42891]
[1778414119689,29.26,80813.69,0.1,0.57837,0.00023,22.42799]
[1778414124713,29.26,80813.94,0.1,0.57843,0.00023,22.42742]
[1778414129733,29.27,80814.11,0.1,0.57846,0.00023,22.42705]
[1778414134754,29.27,80814.38,0.1,0.57854,0.00023,22.42206]
[1778414139764,29.27,80814.53,0.1,0.57857,0.00023,22.42174]
[1778414144781,29.27,80814.53,0.1,0.57857,0.00023,22.42178]
[1778414149787,29.27,80814.62,0.1,0.57858,0.00023,22.42162]
[1778414151545,29.27,80814.62,0.1,0.57858,0.00023,22.42163]
[1778414151638,29.27,80814.62,0.1,0.57858,0.00023,22.42163]
[1778414151660,29.27,80814.62,0.1,0.57858,0.00023,22.42163]
[1778414151693,29.27,80814.62,0.1,0.57858,0.00023,22.42163]
[1778414151712,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414151871,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414151906,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414152188,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414152207,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414152424,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414152442,29.27,80814.64,0.1,0.57859,0.00023,22.42159]
[1778414152473,29.27,80820.57,0.1,0.57997,0.00023,22.4074]
[1778414153132,29.27,80820.57,0.1,0.57997,0.00023,22.4074]
[1778414153145,29.27,80820.57,0.1,0.57997,0.00023,22.4074]
[1778414153559,29.27,80820.57,0.1,0.57997,0.00023,22.4074]
[1778414153595,29.27,80820.57,0.1,0.57997,0.00023,22.4074]
[1778414153660,29.27,80825.52,0.1,0.58112,0.00023,22.39535]
[1778414155376,29.27,80825.52,0.1,0.58112,0.00023,22.39535]
[1778414155448,29.27,80824.92,0.1,0.58097,0.00023,22.39687]
[1778414161081,29.28,80824.45,0.1,0.58086,0.00023,22.39812]
[1778414165110,29.28,80820.0,0.1,0.57981,0.00023,22.409]
[1778414171151,29.28,80818.07,0.1,0.57936,0.00023,22.41371]
[1778414176192,29.28,80817.62,0.1,0.57925,0.00023,22.41483]
[1778414181441,29.29,80817.21,0.1,0.57915,0.00023,22.41584]
[1778414187269,29.29,80816.56,0.1,0.579,0.00023,22.41743]
[1778414192303,29.29,80816.47,0.1,0.57899,0.00023,22.41328]
[1778414198345,29.29,80816.7,0.1,0.57904,0.00023,22.41275]
[1778414203380,29.29,80816.19,0.1,0.57892,0.00023,22.41398]
[1778414208406,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414208665,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414208737,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414208794,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414208825,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414208991,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209030,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209199,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209234,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209438,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209470,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209679,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209735,29.29,80816.05,0.1,0.57889,0.00023,22.41432]
[1778414209742,29.29,80832.6,0.1,0.58274,0.00023,22.37388]
[1778414209885,29.29,80832.6,0.1,0.58274,0.00023,22.37388]
[1778414209917,29.29,80832.6,0.1,0.58274,0.00023,22.37388]
[1778414210178,29.29,80832.6,0.1,0.58274,0.00023,22.37388]
[1778414210368,29.29,80832.6,0.1,0.58274,0.00023,22.37388]
[1778414210396,29.29,80832.6,0.1,0.58274,0.00023,22.37388]
[1778414210470,29.29,80836.34,0.1,0.5836,0.00023,22.36447]
[1778414211537,29.29,80836.34,0.1,0.5836,0.00023,22.36447]
[1778414211784,29.29,80837.1,0.1,0.58378,0.00023,22.36257]
[1778414217493,29.3,80838.58,0.1,0.58411,0.00023,22.35895]
[1778414222528,29.3,80841.0,0.1,0.58466,0.00023,22.35287]
[1778414227564,29.3,80841.94,0.1,0.58487,0.00023,22.35055]
[1778414231725,29.3,80839.33,0.1,0.58426,0.00023,22.3573]
[1778414231795,29.31,80835.06,0.1,0.58327,0.00023,22.36816]
[1778414232509,29.31,80835.06,0.1,0.58327,0.00023,22.36816]
[1778414232518,29.31,80835.06,0.1,0.58327,0.00023,22.36816]
[1778414232600,29.31,80835.06,0.1,0.58327,0.00023,22.36817]
[1778414237634,29.31,80830.28,0.1,0.58215,0.00023,22.38019]
[1778414242669,29.31,80828.52,0.1,0.58174,0.00023,22.38459]
[1778414247704,29.31,80826.52,0.1,0.58127,0.00023,22.38955]
[1778414252739,29.31,80826.76,0.1,0.58134,0.00023,22.38459]
[1778414258781,29.31,80828.92,0.1,0.58184,0.00023,22.37931]
[1778414263815,29.31,80831.05,0.1,0.58233,0.00023,22.37405]
[1778414268853,29.31,80832.71,0.1,0.58272,0.00023,22.36994]
[1778414273888,29.32,80833.58,0.1,0.58291,0.00023,22.36779]
[1778414278923,29.32,80836.56,0.1,0.5836,0.00023,22.36031]
[1778414284974,29.31,80834.6,0.1,0.58315,0.00023,22.36519]
[1778414286988,29.31,80830.76,0.1,0.58227,0.00023,22.37475]
[1778414292023,29.31,80829.04,0.1,0.58188,0.00023,22.37889]
[1778414300080,29.31,80827.92,0.1,0.58162,0.00023,22.38168]
[1778414307132,29.31,80826.05,0.1,0.58118,0.00023,22.38631]
[1778414312166,29.31,80822.76,0.1,0.58043,0.00023,22.38996]
[1778414319216,29.31,80821.38,0.1,0.5801,0.00023,22.39333]
[1778414322156,29.31,80820.62,0.1,0.57992,0.00023,22.39518]
[1778414322174,29.31,80820.62,0.1,0.57992,0.00023,22.39518]
[1778414327272,29.31,80820.46,0.1,0.57988,0.00023,22.3956]
[1778414332307,29.31,80821.39,0.1,0.5801,0.00023,22.3934]
[1778414336666,29.32,80820.05,0.1,0.57978,0.00023,22.39666]
[1778414336726,29.32,80820.05,0.1,0.57978,0.00023,22.39667]
[1778414342379,29.32,80819.79,0.1,0.57972,0.00023,22.39733]
[1778414345401,29.32,80814.4,0.1,0.57846,0.00023,22.4102]
[1778414350403,29.32,80814.35,0.1,0.57845,0.00023,22.41032]
[1778414357484,29.32,80814.18,0.1,0.57841,0.00023,22.41073]
[1778414362521,29.32,80814.28,0.1,0.57843,0.00023,22.41049]
[1778414369162,29.32,80814.22,0.1,0.57842,0.00023,22.41063]
[1778414374604,29.32,80814.54,0.1,0.57851,0.00023,22.40548]
[1778414379773,29.32,80814.71,0.1,0.57855,0.00023,22.40507]
[1778414379881,29.32,80814.71,0.1,0.57855,0.00023,22.40507]
[1778414379980,29.32,80814.84,0.1,0.57858,0.00023,22.40477]
[1778414382418,29.32,80817.81,0.1,0.57927,0.00023,22.3977]
[1778414382923,29.32,80824.56,0.1,0.58084,0.00023,22.38139]
[1778414383994,29.32,80829.19,0.1,0.58192,0.00023,22.37001]
[1778414384418,29.32,80829.19,0.1,0.58192,0.00023,22.37001]
[1778414384925,29.32,80830.47,0.1,0.58221,0.00023,22.36686]
[1778414389945,29.32,80830.98,0.1,0.58232,0.00023,22.36565]
[1778414394964,29.32,80829.71,0.1,0.58202,0.00023,22.36889]
[1778414396338,29.32,80828.85,0.1,0.58182,0.00023,22.37105]
[1778414396908,29.32,80819.41,0.1,0.57962,0.00023,22.39407]
[1778414397659,29.32,80819.41,0.1,0.57962,0.00023,22.39407]
[1778414397869,29.33,80813.22,0.1,0.57818,0.00023,22.40881]
[1778414399780,29.33,80808.91,0.1,0.57718,0.00023,22.4189]
[1778414401072,29.33,80805.71,0.1,0.57643,0.00023,22.42629]
[1778414401794,29.33,80806.48,0.1,0.57661,0.00023,22.42452]
[1778414403317,29.33,80807.16,0.1,0.57677,0.00023,22.42295]
[1778414403355,29.33,80807.16,0.1,0.57677,0.00023,22.42295]
[1778414407113,29.33,80804.32,0.1,0.57611,0.00023,22.42947]
[1778414407927,29.33,80806.22,0.1,0.57655,0.00023,22.42512]
[1778414410960,29.33,80811.16,0.1,0.5777,0.00023,22.41366]
[1778414415963,29.33,80811.71,0.1,0.57783,0.00023,22.41239]
[1778414416438,29.33,80815.01,0.1,0.57859,0.00023,22.40463]
[1778414416899,29.33,80815.01,0.1,0.57859,0.00023,22.40464]
[1778414418951,29.33,80815.8,0.1,0.57878,0.00023,22.40275]
[1778414419005,29.33,80815.8,0.1,0.57878,0.00023,22.40275]
[1778414419061,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419095,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419131,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419136,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419165,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419210,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419328,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419348,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419556,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419591,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419770,29.33,80819.26,0.1,0.57959,0.00023,22.39447]
[1778414419922,29.33,80819.72,0.1,0.57969,0.00023,22.39336]
[1778414420928,29.33,80824.86,0.1,0.58089,0.00023,22.3809]
[1778414423949,29.33,80829.87,0.1,0.58205,0.00023,22.36857]
[1778414426972,29.33,80835.51,0.1,0.58336,0.00023,22.35447]
[1778414428984,29.33,80839.97,0.1,0.5844,0.00023,22.34317]
[1778414429435,29.33,80839.97,0.1,0.5844,0.00023,22.34317]
[1778414429990,29.33,80842.03,0.1,0.58487,0.00023,22.33789]
[1778414435027,29.33,80843.11,0.1,0.58513,0.00023,22.33078]
[1778414440399,29.33,80845.8,0.1,0.58575,0.00023,22.32387]
[1778414443074,29.33,80843.74,0.1,0.58527,0.00023,22.32929]
[1778414444047,29.34,80843.1,0.1,0.58512,0.00023,22.33096]
[1778414447023,29.34,80838.04,0.1,0.58394,0.00023,22.34397]
[1778414452039,29.34,80835.0,0.1,0.58323,0.00023,22.35172]
[1778414454980,29.34,80832.96,0.1,0.58275,0.00023,22.35689]
[1778414456035,29.34,80832.96,0.1,0.58275,0.00023,22.35692]
[1778414461043,29.34,80830.16,0.1,0.58209,0.00023,22.36396]
[1778414466047,29.35,80830.16,0.1,0.58209,0.00023,22.36404]
[1778414467983,29.35,80826.16,0.1,0.58115,0.00023,22.37394]
[1778414472988,29.35,80823.02,0.1,0.58041,0.00023,22.3817]
[1778414477999,29.36,80821.86,0.1,0.58013,0.00023,22.38463]
[1778414479123,29.36,80817.95,0.1,0.57922,0.00023,22.39406]
[1778414484138,29.36,80818.46,0.1,0.57933,0.00023,22.39294]
[1778414489165,29.36,80819.61,0.1,0.57959,0.00023,22.39028]
[1778414494189,29.37,80817.9,0.1,0.5792,0.00023,22.39006]
[1778414499206,29.37,80817.56,0.1,0.57911,0.00023,22.39096]
[1778414504218,29.37,80817.56,0.1,0.5791,0.00023,22.39105]
[1778414509227,29.38,80816.75,0.1,0.57891,0.00023,22.39307]
[1778414514235,29.38,80816.65,0.1,0.57887,0.00023,22.39341]
[1778414519246,29.39,80816.42,0.1,0.57881,0.00023,22.39407]
[1778414524270,29.39,80816.27,0.1,0.57877,0.00023,22.39453]
[1778414529287,29.39,80816.27,0.1,0.57876,0.00023,22.39464]
[1778414534289,29.4,80815.92,0.1,0.57867,0.00023,22.39558]
[1778414539301,29.4,80815.76,0.1,0.57862,0.00023,22.39607]
[1778414544324,29.41,80815.76,0.1,0.57861,0.00023,22.39618]
[1778414549351,29.41,80815.52,0.1,0.57854,0.00023,22.39685]
[1778414554363,29.41,80815.4,0.1,0.57852,0.00023,22.39282]
[1778414556941,29.41,80815.43,0.1,0.57853,0.00023,22.39279]
[1778414556947,29.41,80815.43,0.1,0.57853,0.00023,22.39279]
[1778414556955,29.41,80815.43,0.1,0.57853,0.00023,22.39279]
[1778414556967,29.41,80815.45,0.1,0.57853,0.00023,22.39276]
[1778414558286,29.42,80813.81,0.1,0.57815,0.00023,22.39663]
[1778414559144,29.42,80810.45,0.1,0.57736,0.00023,22.40448]
[1778414563936,29.42,80808.45,0.1,0.5769,0.00023,22.40914]
[1778414564001,29.42,80808.05,0.1,0.5768,0.00023,22.41007]
[1778414569970,29.42,80803.7,0.1,0.57579,0.00023,22.42003]
[1778414570305,29.42,80803.7,0.1,0.57579,0.00023,22.42003]
[1778414571097,29.42,80801.96,0.1,0.57538,0.00023,22.42396]
[1778414576108,29.42,80800.13,0.1,0.57496,0.00023,22.42806]
[1778414581126,29.42,80803.05,0.1,0.57564,0.00023,22.42146]
[1778414582179,29.42,80798.58,0.1,0.5746,0.00023,22.43149]
[1778414585094,29.42,80792.98,0.1,0.57329,0.00023,22.44394]
[1778414590121,29.42,80792.02,0.1,0.57306,0.00023,22.44606]
[1778414595146,29.42,80791.29,0.1,0.57289,0.00023,22.44764]
[1778414600148,29.42,80791.83,0.1,0.57302,0.00023,22.44642]
[1778414603138,29.42,80794.36,0.1,0.57362,0.00023,22.44083]
[1778414603203,29.42,80794.21,0.1,0.57358,0.00023,22.44114]
[1778414606483,29.42,80790.93,0.1,0.57281,0.00023,22.44836]
[1778414606521,29.42,80790.93,0.1,0.57281,0.00023,22.44836]
[1778414609159,29.42,80792.19,0.1,0.57311,0.00023,22.44564]
[1778414610177,29.42,80787.2,0.1,0.57194,0.00023,22.45646]
[1778414615204,29.42,80786.47,0.1,0.57178,0.00023,22.45367]
[1778414620216,29.43,80783.06,0.1,0.57098,0.00023,22.46098]
[1778414625229,29.43,80781.28,0.1,0.57055,0.00023,22.4648]
[1778414630238,29.43,80779.93,0.1,0.57023,0.00023,22.46769]
[1778414635245,29.44,80779.98,0.1,0.57024,0.00023,22.46766]
[1778414640254,29.44,80780.11,0.1,0.57026,0.00023,22.46743]
[1778414642230,29.44,80784.81,0.1,0.57136,0.00023,22.45748]
[1778414647242,29.44,80786.08,0.1,0.57165,0.00023,22.45486]
[1778414652270,29.44,80787.42,0.1,0.57196,0.00023,22.4521]
[1778414657291,29.45,80787.42,0.1,0.57194,0.00023,22.45221]
[1778414659933,29.45,80788.33,0.1,0.57215,0.00023,22.4503]
[1778414660186,29.45,80788.92,0.1,0.57229,0.00023,22.44905]
[1778414663227,29.45,80792.84,0.1,0.5732,0.00023,22.44055]
[1778414665956,29.45,80792.65,0.1,0.57316,0.00023,22.44094]
[1778414665972,29.45,80792.71,0.1,0.57318,0.00023,22.44078]
[1778414670677,29.44,80796.98,0.1,0.57418,0.00023,22.43134]
[1778414675704,29.44,80797.01,0.1,0.5742,0.00023,22.42682]
[1778414680711,29.44,80798.82,0.1,0.57463,0.00023,22.42273]
[1778414685002,29.44,80799.87,0.1,0.57488,0.00023,22.42033]
[1778414685194,29.44,80800.13,0.1,0.57494,0.00023,22.41974]
[1778414690205,29.43,80801.05,0.1,0.57516,0.00023,22.41763]
[1778414695222,29.43,80801.62,0.1,0.5753,0.00023,22.41628]
[1778414700237,29.43,80802.24,0.1,0.57545,0.00023,22.41483]
[1778414705244,29.43,80801.97,0.1,0.57539,0.00023,22.41538]
[1778414710268,29.42,80802.25,0.1,0.57546,0.00023,22.41469]
[1778414715292,29.42,80802.7,0.1,0.57557,0.00023,22.41361]
[1778414720316,29.42,80802.94,0.1,0.57563,0.00023,22.41302]
[1778414725338,29.42,80802.67,0.1,0.57557,0.00023,22.41357]
[1778414730366,29.42,80802.79,0.1,0.57561,0.00023,22.41323]
[1778414735369,29.41,80802.69,0.1,0.5756,0.00023,22.409]
[1778414740381,29.41,80802.87,0.1,0.57565,0.00023,22.40853]
[1778414745399,29.41,80799.71,0.1,0.57492,0.00023,22.41558]
[1778414750424,29.4,80799.16,0.1,0.5748,0.00023,22.41674]
[1778414755438,29.4,80799.61,0.1,0.57491,0.00023,22.41566]
[1778414758260,29.4,80798.63,0.1,0.57469,0.00023,22.41782]
[1778414758361,29.4,80798.42,0.1,0.57464,0.00023,22.41828]
[1778414763370,29.4,80799.45,0.1,0.57488,0.00023,22.41591]
[1778414768389,29.39,80799.81,0.1,0.57498,0.00023,22.41502]
[1778414773389,29.39,80800.64,0.1,0.57518,0.00023,22.41308]
[1778414778411,29.39,80800.87,0.1,0.57524,0.00023,22.41245]
[1778414783411,29.38,80800.64,0.1,0.57519,0.00023,22.41288]
[1778414788431,29.38,80800.5,0.1,0.57517,0.00023,22.41311]
[1778414793454,29.37,80800.03,0.1,0.57508,0.00023,22.40969]
[1778414798481,29.37,80800.01,0.1,0.57509,0.00023,22.40964]
[1778414803506,29.37,80799.6,0.1,0.575,0.00023,22.41048]
[1778414808530,29.36,80799.43,0.1,0.57497,0.00023,22.41077]
[1778414813539,29.36,80799.36,0.1,0.57496,0.00023,22.41084]
[1778414818543,29.36,80801.21,0.1,0.5754,0.00023,22.40659]
[1778414823567,29.35,80798.22,0.1,0.57471,0.00023,22.41323]
[1778414828591,29.35,80798.56,0.1,0.57479,0.00023,22.41238]
[1778414833603,29.35,80802.29,0.1,0.57567,0.00023,22.40389]
[1778414838612,29.34,80802.58,0.1,0.57575,0.00023,22.40316]
[1778414843624,29.34,80802.35,0.1,0.5757,0.00023,22.40361]
[1778414848645,29.34,80803.16,0.1,0.57589,0.00023,22.4017]
[1778414853667,29.34,80803.48,0.1,0.57599,0.00023,22.39652]
[1778414858691,29.33,80803.89,0.1,0.57609,0.00023,22.39553]
[1778414863694,29.33,80803.89,0.1,0.57609,0.00023,22.39548]
[1778414868717,29.33,80806.21,0.1,0.57664,0.00023,22.39011]
[1778414873719,29.33,80806.17,0.1,0.57663,0.00023,22.39017]
[1778414878746,29.33,80805.5,0.1,0.57648,0.00023,22.39167]
[1778414883755,29.33,80807.63,0.1,0.57698,0.00023,22.38672]
[1778414886184,29.33,80809.95,0.1,0.57752,0.00023,22.38131]
[1778414886401,29.33,80810.24,0.1,0.57759,0.00023,22.38064]
[1778414889345,29.32,80811.42,0.1,0.57787,0.00023,22.37787]
[1778414889469,29.32,80814.22,0.1,0.57852,0.00023,22.37127]
[1778414894483,29.33,80816.46,0.1,0.57904,0.00023,22.36598]
[1778414899502,29.33,80814.84,0.1,0.57866,0.00023,22.36987]
[1778414904525,29.33,80814.56,0.1,0.57859,0.00023,22.37058]
[1778414909548,29.33,80816.94,0.1,0.57914,0.00023,22.36498]
[1778414914562,29.33,80816.2,0.1,0.57897,0.00023,22.36241]
[1778414919577,29.34,80816.71,0.1,0.57909,0.00023,22.36127]
[1778414924585,29.34,80817.36,0.1,0.57923,0.00023,22.3598]
[1778414929595,29.34,80817.76,0.1,0.57932,0.00023,22.35895]
[1778414934603,29.35,80818.95,0.1,0.57958,0.00023,22.35622]
[1778414939623,29.35,80819.19,0.1,0.57963,0.00023,22.35577]
[1778414944636,29.36,80819.69,0.1,0.57973,0.00023,22.35471]
[1778414949638,29.36,80819.73,0.1,0.57973,0.00023,22.35476]
[1778414954653,29.37,80821.84,0.1,0.58021,0.00023,22.34981]
[1778414959676,29.37,80822.36,0.1,0.58032,0.00023,22.34869]
[1778414964686,29.38,80822.63,0.1,0.58037,0.00023,22.34817]
[1778414969695,29.38,80821.85,0.1,0.58017,0.00023,22.35026]
[1778414974722,29.39,80821.55,0.1,0.58009,0.00023,22.34681]
[1778414979744,29.4,80819.82,0.1,0.57967,0.00023,22.3512]
[1778414984759,29.41,80819.87,0.1,0.57966,0.00023,22.35133]
[1778414989767,29.42,80816.48,0.1,0.57885,0.00023,22.35964]
[1778414994629,29.43,80812.66,0.1,0.57794,0.00023,22.36885]
[1778414999634,29.43,80812.57,0.1,0.5779,0.00023,22.36927]
[1778415004574,29.44,80805.28,0.1,0.57619,0.00023,22.38628]
[1778415009586,29.45,80805.78,0.1,0.5763,0.00023,22.38526]
[1778415014592,29.45,80805.64,0.1,0.57625,0.00023,22.38572]
[1778415019594,29.46,80805.81,0.1,0.57628,0.00023,22.38546]
[1778415024597,29.46,80805.81,0.1,0.57627,0.00023,22.38559]
[1778415031204,29.47,80805.68,0.1,0.57624,0.00023,22.38164]
[1778415032487,29.47,80812.2,0.1,0.57775,0.00023,22.36668]
[1778415038254,29.48,80815.27,0.1,0.57845,0.00023,22.35964]
[1778415043289,29.48,80816.51,0.1,0.57872,0.00023,22.3569]
[1778415046310,29.49,80820.71,0.1,0.57969,0.00023,22.34701]
[1778415051345,29.49,80821.13,0.1,0.57977,0.00023,22.34617]
[1778415052314,29.49,80821.13,0.1,0.57977,0.00023,22.34617]
[1778415052404,29.49,80822.26,0.1,0.58003,0.00023,22.34349]
[1778415060406,29.5,80822.21,0.1,0.58,0.00023,22.34377]
[1778415065511,29.51,80823.34,0.1,0.58025,0.00023,22.34128]
[1778415066007,29.51,80823.73,0.1,0.58033,0.00023,22.34037]
[1778415067370,29.51,80823.73,0.1,0.58033,0.00023,22.34044]
[1778415068002,29.51,80823.73,0.1,0.58033,0.00023,22.34044]
[1778415068464,29.51,80823.73,0.1,0.58032,0.00023,22.34048]
[1778415075512,29.52,80825.93,0.1,0.58081,0.00023,22.33542]
[1778415076594,29.52,80825.93,0.1,0.58081,0.00023,22.33542]
[1778415076623,29.52,80824.36,0.1,0.58044,0.00023,22.33926]
[1778415082562,29.53,80824.01,0.1,0.58034,0.00023,22.34035]
[1778415087608,29.54,80829.13,0.1,0.58151,0.00023,22.32814]
[1778415089611,29.54,80832.37,0.1,0.58225,0.00023,22.32028]
[1778415093638,29.55,80837.38,0.1,0.5834,0.00023,22.30363]
[1778415095653,29.55,80841.82,0.1,0.58442,0.00023,22.2925]
[1778415101696,29.56,80845.32,0.1,0.58521,0.00023,22.28378]
[1778415105011,29.56,80848.64,0.1,0.58597,0.00023,22.27534]
[1778415105014,29.56,80848.64,0.1,0.58597,0.00023,22.27534]
[1778415105727,29.56,80848.64,0.1,0.58597,0.00023,22.27537]
[1778415107737,29.57,80852.78,0.1,0.58692,0.00023,22.26467]
[1778415109633,29.57,80852.61,0.1,0.58687,0.00023,22.26516]
[1778415109729,29.57,80852.42,0.1,0.58683,0.00023,22.26569]
[1778415112346,29.57,80852.69,0.1,0.58689,0.00023,22.26503]
[1778415112552,29.57,80855.09,0.1,0.58743,0.00023,22.25881]
[1778415117721,29.58,80855.94,0.1,0.58761,0.00023,22.25678]
[1778415124856,29.59,80854.37,0.1,0.58723,0.00023,22.26118]
[1778415130590,29.59,80854.74,0.1,0.5873,0.00023,22.26036]
[1778415135933,29.6,80856.42,0.1,0.58767,0.00023,22.2562]
[1778415141975,29.6,80856.89,0.1,0.58776,0.00023,22.25518]
[1778415147931,29.61,80857.05,0.1,0.58778,0.00023,22.25499]
[1778415154066,29.62,80856.71,0.1,0.5877,0.00023,22.25169]
[1778415159101,29.62,80856.89,0.1,0.58772,0.00023,22.2514]
[1778415164136,29.63,80858.0,0.1,0.58796,0.00023,22.24867]
[1778415169170,29.64,80860.66,0.1,0.58856,0.00023,22.24184]
[1778415174205,29.64,80858.99,0.1,0.58815,0.00023,22.2465]
[1778415179241,29.65,80859.88,0.1,0.58834,0.00023,22.24437]
[1778415184466,29.65,80859.49,0.1,0.58825,0.00023,22.24545]
[1778415191325,29.67,80859.36,0.1,0.58818,0.00023,22.24632]
[1778415196337,29.67,80861.89,0.1,0.58874,0.00023,22.23982]
[1778415201342,29.68,80862.7,0.1,0.58891,0.00023,22.23789]
[1778415204807,29.68,80863.25,0.1,0.58902,0.00023,22.23656]
[1778415204842,29.69,80862.72,0.1,0.5889,0.00023,22.23803]
[1778415210458,29.68,80864.93,0.1,0.58941,0.00023,22.23207]
[1778415215493,29.68,80864.56,0.1,0.58934,0.00023,22.22862]
[1778415220530,29.68,80863.94,0.1,0.5892,0.00023,22.23027]
[1778415225567,29.68,80863.66,0.1,0.58913,0.00023,22.23102]
[1778415227291,29.68,80863.66,0.1,0.58913,0.00023,22.23102]
[1778415227361,29.68,80863.47,0.1,0.58909,0.00023,22.23153]
[1778415230600,29.68,80867.35,0.1,0.58998,0.00023,22.2211]
[1778415231486,29.68,80867.35,0.1,0.58998,0.00023,22.2211]
[1778415231593,29.68,80867.35,0.1,0.58998,0.00023,22.2211]
[1778415231679,29.68,80868.15,0.1,0.59016,0.00023,22.21894]
[1778415232552,29.68,80868.15,0.1,0.59016,0.00023,22.21894]
[1778415232763,29.68,80869.29,0.1,0.59042,0.00023,22.21585]
[1778415237776,29.69,80868.71,0.1,0.59029,0.00023,22.21746]
[1778415242781,29.69,80865.73,0.1,0.5896,0.00023,22.22557]
[1778415243176,29.69,80863.5,0.1,0.58909,0.00023,22.23156]
[1778415248726,29.69,80863.35,0.1,0.58905,0.00023,22.23199]
[1778415255774,29.69,80862.28,0.1,0.5888,0.00023,22.23488]
[1778415261817,29.69,80862.0,0.1,0.58874,0.00023,22.23566]
[1778415267859,29.69,80861.46,0.1,0.58861,0.00023,22.23713]
[1778415274909,29.69,80861.06,0.1,0.58853,0.00023,22.2338]
[1778415286989,29.69,80860.58,0.1,0.58842,0.00023,22.23508]
[1778415289440,29.69,80860.0,0.1,0.58829,0.00023,22.23662]
[1778415289481,29.69,80860.0,0.1,0.58829,0.00023,22.23662]
[1778415289486,29.69,80860.0,0.1,0.58829,0.00023,22.23662]
[1778415289514,29.69,80860.0,0.1,0.58829,0.00023,22.23662]
[1778415289714,29.69,80860.0,0.1,0.58829,0.00023,22.23662]
[1778415289747,29.69,80860.0,0.1,0.58829,0.00023,22.23662]
[1778415289760,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415289948,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415289961,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290160,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290183,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290380,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290427,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290590,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290607,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290806,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290841,29.69,80859.87,0.1,0.58826,0.00023,22.23696]
[1778415290907,29.69,80859.87,0.1,0.58825,0.00023,22.237]
[1778415291024,29.69,80859.87,0.1,0.58825,0.00023,22.237]
[1778415292665,29.69,80859.54,0.1,0.58818,0.00023,22.23787]
[1778415292874,29.69,80859.54,0.1,0.58818,0.00023,22.23786]
[1778415299082,29.69,80859.37,0.1,0.58814,0.00023,22.2383]
[1778415309059,29.69,80859.13,0.1,0.58809,0.00023,22.23892]
[1778415314188,29.69,80858.73,0.1,0.58799,0.00023,22.23999]
[1778415324258,29.69,80859.0,0.1,0.58805,0.00023,22.23931]
[1778415331307,29.69,80859.11,0.1,0.58809,0.00023,22.23463]
[1778415337348,29.7,80859.04,0.1,0.58807,0.00023,22.23486]
[1778415342385,29.7,80858.6,0.1,0.58797,0.00023,22.23605]
[1778415347420,29.7,80862.19,0.1,0.58879,0.00023,22.22658]
[1778415353332,29.7,80862.1,0.1,0.58876,0.00023,22.22685]
[1778415358497,29.7,80861.19,0.1,0.58855,0.00023,22.22937]
[1778415364541,29.7,80860.63,0.1,0.58842,0.00023,22.23091]
[1778415369577,29.7,80860.51,0.1,0.58838,0.00023,22.23128]
[1778415374612,29.71,80860.33,0.1,0.58834,0.00023,22.2318]
[1778415378859,29.71,80874.88,0.1,0.59167,0.00023,22.19251]
[1778415381338,29.71,80875.18,0.1,0.59173,0.00023,22.19174]
[1778415382011,29.71,80877.19,0.1,0.59219,0.00023,22.18621]
[1778415387038,29.71,80875.23,0.1,0.59173,0.00023,22.19177]
[1778415392038,29.72,80874.48,0.1,0.59157,0.00023,22.18953]
[1778415397064,29.72,80872.73,0.1,0.59116,0.00023,22.19446]
[1778415398959,29.72,80868.25,0.1,0.59013,0.00023,22.2067]
[1778415402032,29.72,80862.38,0.1,0.58878,0.00023,22.22251]
[1778415407053,29.72,80862.25,0.1,0.58874,0.00023,22.22291]
[1778415412069,29.73,80862.19,0.1,0.58873,0.00023,22.22313]
[1778415417080,29.73,80861.27,0.1,0.58851,0.00023,22.22563]
[1778415422088,29.73,80861.35,0.1,0.58852,0.00023,22.22548]
[1778415427113,29.73,80862.15,0.1,0.5887,0.00023,22.22342]
[1778415432133,29.73,80862.37,0.1,0.58875,0.00023,22.2229]
[1778415437149,29.74,80862.6,0.1,0.58879,0.00023,22.22237]
[1778415442178,29.74,80865.7,0.1,0.5895,0.00023,22.21418]
[1778415447196,29.74,80864.97,0.1,0.58932,0.00023,22.21623]
[1778415452196,29.74,80864.07,0.1,0.58912,0.00023,22.21429]
[1778415454126,29.75,80860.16,0.1,0.58823,0.00023,22.22471]
[1778415459149,29.75,80858.41,0.1,0.58782,0.00023,22.22937]
[1778415464149,29.75,80855.35,0.1,0.58712,0.00023,22.23742]
[1778415469171,29.75,80854.9,0.1,0.58701,0.00023,22.23861]
[1778415474182,29.75,80855.45,0.1,0.58714,0.00023,22.2372]
[1778415479211,29.75,80856.79,0.1,0.58744,0.00023,22.23371]
[1778415484236,29.75,80856.54,0.1,0.58738,0.00023,22.23439]
[1778415489236,29.75,80856.9,0.1,0.58747,0.00023,22.23347]
[1778415494262,29.75,80857.08,0.1,0.58751,0.00023,22.23302]
[1778415499279,29.75,80857.23,0.1,0.58754,0.00023,22.23264]
[1778415504288,29.75,80857.37,0.1,0.58757,0.00023,22.2323]
[1778415509313,29.75,80857.59,0.1,0.58762,0.00023,22.23174]
[1778415514314,29.75,80857.61,0.1,0.58764,0.00023,22.22728]
[1778415519327,29.75,80858.69,0.1,0.58788,0.00023,22.22447]
[1778415524332,29.76,80859.61,0.1,0.58809,0.00023,22.22207]
[1778415529342,29.76,80860.2,0.1,0.58822,0.00023,22.22053]
[1778415534356,29.76,80860.2,0.1,0.58822,0.00023,22.22056]
[1778415539368,29.76,80860.8,0.1,0.58836,0.00023,22.219]
[1778415544392,29.76,80861.02,0.1,0.58841,0.00023,22.21844]
[1778415549393,29.76,80861.46,0.1,0.5885,0.00023,22.2173]
[1778415554419,29.76,80864.27,0.1,0.58915,0.00023,22.20985]
[1778415556194,29.76,80858.98,0.1,0.58793,0.00023,22.22394]
[1778415557195,29.76,80854.94,0.1,0.587,0.00023,22.23457]
[1778415561868,29.77,80852.81,0.1,0.58649,0.00023,22.24029]
[1778415562203,29.77,80852.91,0.1,0.58651,0.00023,22.24008]
[1778415567219,29.78,80850.17,0.1,0.58587,0.00023,22.24735]
[1778415572229,29.78,80847.02,0.1,0.58514,0.00023,22.25117]
[1778415574328,29.79,80847.11,0.1,0.58516,0.00023,22.25102]
[1778415575154,29.79,80847.11,0.1,0.58515,0.00023,22.25106]
[1778415580172,29.79,80846.39,0.1,0.58498,0.00023,22.25304]
[1778415585183,29.8,80846.11,0.1,0.5849,0.00023,22.25393]
[1778415586110,29.8,80850.05,0.1,0.58579,0.00023,22.24398]
[1778415591137,29.81,80851.99,0.1,0.58623,0.00023,22.23917]
[1778415596142,29.81,80854.37,0.1,0.58675,0.00023,22.23324]
[1778415601143,29.82,80855.74,0.1,0.58705,0.00023,22.2299]
[1778415606152,29.83,80856.57,0.1,0.58722,0.00023,22.22795]
[1778415611170,29.83,80857.28,0.1,0.58737,0.00023,22.22631]
[1778415616179,29.84,80858.16,0.1,0.58755,0.00023,22.22422]
[1778415621185,29.84,80858.93,0.1,0.58771,0.00023,22.2224]
[1778415626214,29.85,80859.35,0.1,0.58779,0.00023,22.2215]
[1778415631215,29.86,80859.87,0.1,0.5879,0.00023,22.22033]
[1778415636234,29.86,80860.48,0.1,0.58804,0.00023,22.21449]
[1778415641235,29.87,80860.85,0.1,0.58811,0.00023,22.21371]
[1778415643294,29.88,80865.93,0.1,0.58923,0.00023,22.20074]
[1778415648299,29.88,80868.74,0.1,0.58986,0.00023,22.19333]
[1778415653303,29.88,80869.74,0.1,0.5901,0.00023,22.19057]
[1778415658324,29.88,80869.66,0.1,0.59008,0.00023,22.19072]
[1778415663336,29.88,80869.95,0.1,0.59015,0.00023,22.18987]
[1778415668344,29.87,80869.59,0.1,0.5901,0.00023,22.19048]
[1778415673346,29.87,80869.34,0.1,0.59005,0.00023,22.1911]
[1778415678362,29.87,80868.73,0.1,0.58991,0.00023,22.19269]
[1778415683367,29.86,80868.34,0.1,0.58983,0.00023,22.19359]
[1778415688380,29.86,80867.99,0.1,0.58976,0.00023,22.19447]
[1778415693386,29.86,80867.82,0.1,0.58974,0.00023,22.19043]
[1778415698389,29.86,80866.64,0.1,0.58948,0.00023,22.19353]
[1778415703417,29.85,80866.68,0.1,0.58949,0.00023,22.19338]
[1778415708423,29.85,80867.02,0.1,0.58957,0.00023,22.19244]
[1778415713437,29.85,80867.03,0.1,0.58957,0.00023,22.19239]
[1778415718438,29.85,80866.59,0.1,0.58947,0.00023,22.19355]
[1778415723446,29.85,80866.48,0.1,0.58945,0.00023,22.19383]
[1778415728464,29.85,80866.35,0.1,0.58942,0.00023,22.19417]
[1778415733472,29.85,80866.33,0.1,0.58942,0.00023,22.19422]
[1778415738489,29.85,80866.33,0.1,0.58942,0.00023,22.19422]
[1778415743509,29.85,80867.34,0.1,0.58965,0.00023,22.19151]
[1778415748538,29.85,80866.78,0.1,0.58952,0.00023,22.19299]
[1778415753559,29.85,80866.35,0.1,0.58944,0.00023,22.18969]
[1778415758583,29.85,80866.28,0.1,0.58942,0.00023,22.18985]
[1778415763583,29.85,80866.29,0.1,0.58943,0.00023,22.1898]
[1778415768584,29.85,80866.48,0.1,0.58947,0.00023,22.18928]
[1778415773592,29.85,80866.31,0.1,0.58944,0.00023,22.18972]
[1778415778619,29.85,80866.19,0.1,0.58941,0.00023,22.19003]
[1778415783619,29.85,80866.19,0.1,0.58941,0.00023,22.19002]
[1778415788644,29.85,80866.19,0.1,0.58941,0.00023,22.19001]
[1778415793661,29.85,80866.06,0.1,0.58938,0.00023,22.19036]
[1778415793675,29.85,80866.06,0.1,0.58938,0.00023,22.19036]
[1778415794343,29.85,80866.01,0.1,0.58937,0.00023,22.19049]
[1778415795359,29.85,80872.38,0.1,0.59082,0.00023,22.17334]
[1778415796172,29.85,80872.38,0.1,0.59082,0.00023,22.17334]
[1778415796407,29.85,80876.68,0.1,0.5918,0.00023,22.1616]
[1778415798374,29.85,80880.52,0.1,0.59268,0.00023,22.15103]
[1778415798464,29.85,80880.52,0.1,0.59268,0.00023,22.15103]
[1778415799442,29.85,80881.2,0.1,0.59283,0.00023,22.14916]
[1778415802375,29.85,80885.2,0.1,0.59374,0.00023,22.13804]
[1778415807375,29.85,80886.69,0.1,0.59407,0.00023,22.13393]
[1778415812404,29.86,80888.65,0.1,0.59452,0.00023,22.12405]
[1778415817408,29.86,80889.76,0.1,0.59477,0.00023,22.12101]
[1778415822419,29.86,80890.81,0.1,0.595,0.00023,22.11815]
[1778415827448,29.86,80891.99,0.1,0.59526,0.00023,22.11491]
[1778415832475,29.87,80894.15,0.1,0.59574,0.00023,22.10886]
[1778415833011,29.87,80894.15,0.1,0.59574,0.00023,22.10889]
[1778415833372,29.87,80895.24,0.1,0.59598,0.00023,22.10579]
[1778415838396,29.87,80895.55,0.1,0.59604,0.00023,22.10502]
[1778415843420,29.88,80896.32,0.1,0.59621,0.00023,22.10296]
[1778415848426,29.88,80896.62,0.1,0.59626,0.00023,22.10227]
[1778415853454,29.89,80897.07,0.1,0.59635,0.00023,22.10115]
[1778415858479,29.89,80897.09,0.1,0.59634,0.00023,22.10127]
[1778415863495,29.92,80897.76,0.1,0.59641,0.00023,22.10048]
[1778415865412,29.94,80904.35,0.1,0.59786,0.00023,22.08203]
[1778415865716,29.94,80904.35,0.1,0.59786,0.00023,22.08203]
[1778415865728,29.94,80904.35,0.1,0.59786,0.00023,22.08203]
[1778415866045,29.94,80904.35,0.1,0.59786,0.00023,22.08203]
[1778415867055,29.94,80908.31,0.1,0.59875,0.00023,22.07042]
[1778415868074,29.94,80908.31,0.1,0.59875,0.00023,22.07042]
[1778415868111,29.94,80908.89,0.1,0.59888,0.00023,22.06875]
[1778415873179,29.94,80908.11,0.1,0.5987,0.00023,22.06686]
[1778415875168,29.95,80908.11,0.1,0.5987,0.00023,22.06691]
[1778415875211,29.95,80908.01,0.1,0.59867,0.00023,22.06726]
[1778415877408,29.95,80908.01,0.1,0.59867,0.00023,22.06731]
[1778415877508,29.97,80909.93,0.1,0.59903,0.00023,22.06263]
[1778415883163,30.01,80911.29,0.1,0.59923,0.00023,22.06014]
[1778415885794,30.02,80911.92,0.1,0.59934,0.00023,22.05877]
[1778415886426,30.02,80918.57,0.1,0.60083,0.00023,22.03897]
[1778415891434,30.03,80921.73,0.1,0.60153,0.00023,22.02964]
[1778415896453,30.03,80921.91,0.1,0.60155,0.00023,22.02936]
[1778415903308,30.05,80923.55,0.1,0.60186,0.00022,22.02518]
[1778415908488,30.05,80923.78,0.1,0.6019,0.00022,22.02467]
[1778415908519,30.05,80923.78,0.1,0.6019,0.00022,22.02467]
[1778415908521,30.06,80929.21,0.1,0.60309,0.00022,22.00848]
[1778415908604,30.06,80929.21,0.1,0.60309,0.00022,22.00848]
[1778415908612,30.06,80929.21,0.1,0.60309,0.00022,22.00848]
[1778415908807,30.06,80929.21,0.1,0.60309,0.00022,22.00848]
[1778415909351,30.06,80929.21,0.1,0.6031,0.00022,22.00845]
[1778415910359,30.06,80934.28,0.1,0.60423,0.00022,21.9928]
[1778415915264,30.07,80931.69,0.1,0.60363,0.00022,22.0011]
[1778415915394,30.07,80928.95,0.1,0.60301,0.00022,22.00961]
[1778415918415,30.07,80923.06,0.1,0.60168,0.00022,22.02775]
[1778415921479,30.08,80915.68,0.1,0.60001,0.00023,22.05008]
[1778415923477,30.08,80911.27,0.1,0.59901,0.00023,22.06322]
[1778415925725,30.08,80910.26,0.1,0.59878,0.00023,22.06625]
[1778415925750,30.08,80910.26,0.1,0.59878,0.00023,22.06625]
[1778415926471,30.08,80910.26,0.1,0.59878,0.00023,22.06628]
[1778415927726,30.08,80909.88,0.1,0.59869,0.00023,22.06742]
[1778415928565,30.08,80909.66,0.1,0.59864,0.00023,22.0681]
[1778415933586,30.09,80911.34,0.1,0.59903,0.00023,22.05883]
[1778415938601,30.09,80912.75,0.1,0.59933,0.00023,22.05483]
[1778415943622,30.09,80913.04,0.1,0.59939,0.00023,22.05416]
[1778415948646,30.1,80914.58,0.1,0.59972,0.00022,22.04978]
[1778415953646,30.1,80917.3,0.1,0.60032,0.00022,22.04187]
[1778415955806,30.1,80918.0,0.1,0.60047,0.00022,22.03986]
[1778415955819,30.1,80918.0,0.1,0.60047,0.00022,22.03986]
[1778415957688,30.11,80914.01,0.1,0.59957,0.00022,22.05183]
[1778415962180,30.11,80910.41,0.1,0.59875,0.00023,22.06255]
[1778415962205,30.11,80910.41,0.1,0.59875,0.00023,22.06255]
[1778415962424,30.11,80909.27,0.1,0.59849,0.00023,22.06595]
[1778415963729,30.11,80901.47,0.1,0.59673,0.00023,22.08868]
[1778415964737,30.11,80897.27,0.1,0.59577,0.00023,22.10077]
[1778415967950,30.12,80894.05,0.1,0.59504,0.00023,22.11005]
[1778415968531,30.12,80894.4,0.1,0.59511,0.00023,22.1092]
[1778415973540,30.13,80893.91,0.1,0.59497,0.00023,22.11088]
[1778415978554,30.14,80890.85,0.1,0.59426,0.00023,22.11983]
[1778415983559,30.15,80889.58,0.1,0.59394,0.00023,22.12374]
[1778415986656,30.16,80885.46,0.1,0.59299,0.00023,22.13543]
[1778415991665,30.17,80883.28,0.1,0.59249,0.00023,22.13732]
[1778415996674,30.17,80881.93,0.1,0.59216,0.00023,22.14132]
[1778416001684,30.18,80880.08,0.1,0.59172,0.00023,22.14664]
[1778416006706,30.19,80879.73,0.1,0.59162,0.00023,22.14785]
[1778416011720,30.2,80879.34,0.1,0.59152,0.00023,22.14915]
[1778416016742,30.2,80879.34,0.1,0.5915,0.00023,22.14938]
[1778416021769,30.21,80876.76,0.1,0.5909,0.00023,22.15654]
[1778416026773,30.21,80874.86,0.1,0.59046,0.00023,22.16179]
[1778416029664,30.22,80878.89,0.1,0.59136,0.00023,22.15108]
[1778416034644,30.22,80889.19,0.1,0.59368,0.00023,22.12301]
[1778416036646,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416036719,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416037131,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416037161,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416037311,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416037337,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416037518,30.22,80892.46,0.1,0.59441,0.00022,22.1139]
[1778416037586,30.22,80894.39,0.1,0.59485,0.00022,22.1085]
[1778416039730,30.22,80894.39,0.1,0.59485,0.00022,22.10849]
[1778416040052,30.22,80894.75,0.1,0.59493,0.00022,22.10748]
[1778416047081,30.22,80895.83,0.1,0.59517,0.00022,22.10444]
[1778416052349,30.22,80897.04,0.1,0.59546,0.00022,22.0966]
[1778416057385,30.22,80897.59,0.1,0.59558,0.00022,22.09509]
[1778416063425,30.22,80900.91,0.1,0.59632,0.00022,22.08575]
[1778416069616,30.22,80900.82,0.1,0.5963,0.00022,22.08601]
[1778416078531,30.23,80900.52,0.1,0.59621,0.00022,22.08714]
[1778416083566,30.23,80906.45,0.1,0.59753,0.00022,22.07025]
[1778416089609,30.24,80909.36,0.1,0.59817,0.00022,22.06202]
[1778416094643,30.24,80910.65,0.1,0.59845,0.00022,22.05843]
[1778416099679,30.24,80908.42,0.1,0.59794,0.00022,22.06506]
[1778416104713,30.25,80906.55,0.1,0.59751,0.00022,22.07059]
[1778416111764,30.25,80907.24,0.1,0.59767,0.00022,22.06429]
[1778416116797,30.25,80910.93,0.1,0.59849,0.00022,22.05369]
[1778416125537,30.26,80911.29,0.1,0.59857,0.00022,22.05273]
[1778416134842,30.26,80911.9,0.1,0.59868,0.00022,22.05127]
[1778416139959,30.27,80909.3,0.1,0.59809,0.00022,22.05895]
[1778416144993,30.27,80910.87,0.1,0.59844,0.00022,22.05449]
[1778416152043,30.27,80911.51,0.1,0.59857,0.00022,22.05275]
[1778416153961,30.27,80914.33,0.1,0.5992,0.00022,22.04452]
[1778416154727,30.27,80920.3,0.1,0.60053,0.00022,22.02692]
[1778416155011,30.27,80920.3,0.1,0.60053,0.00022,22.02692]
[1778416155749,30.27,80920.46,0.1,0.60057,0.00022,22.02647]
[1778416160775,30.28,80918.92,0.1,0.60021,0.00022,22.03117]
[1778416165796,30.28,80916.89,0.1,0.59975,0.00022,22.0373]
[1778416170804,30.28,80917.89,0.1,0.59997,0.00022,22.03447]
[1778416175814,30.29,80918.68,0.1,0.60015,0.00022,22.02778]
[1778416180825,30.29,80918.46,0.1,0.60009,0.00022,22.02856]
[1778416185829,30.29,80918.88,0.1,0.60018,0.00022,22.02743]
[1778416190844,30.29,80919.31,0.1,0.60027,0.00022,22.02628]
[1778416193770,30.3,80924.22,0.1,0.60136,0.00022,22.0117]
[1778416195390,30.3,80932.19,0.1,0.60314,0.00022,21.9876]
[1778416196663,30.3,80934.37,0.1,0.60362,0.00022,21.98094]
[1778416202396,30.3,80931.09,0.1,0.60289,0.00022,21.99092]
[1778416207442,30.29,80928.35,0.1,0.60229,0.00022,21.99916]
[1778416212476,30.29,80926.71,0.1,0.60192,0.00022,22.00411]
[1778416215497,30.3,80922.65,0.1,0.60101,0.00022,22.01637]
[1778416220520,30.3,80920.55,0.1,0.60053,0.00022,22.02277]
[1778416225525,30.3,80921.57,0.1,0.60075,0.00022,22.01985]
[1778416230547,30.3,80921.71,0.1,0.60078,0.00022,22.01955]
[1778416235564,30.31,80921.32,0.1,0.6007,0.00022,22.01636]
[1778416242687,30.31,80921.01,0.1,0.60062,0.00022,22.01746]
[1778416247722,30.31,80921.89,0.1,0.60081,0.00022,22.01494]
[1778416252761,30.31,80924.17,0.1,0.60131,0.00022,22.00821]
[1778416258801,30.32,80925.67,0.1,0.60164,0.00022,22.00383]
[1778416265775,30.32,80926.22,0.1,0.60175,0.00022,22.00233]
[1778416270885,30.32,80927.55,0.1,0.60204,0.00022,21.99844]
[1778416276496,30.33,80927.98,0.1,0.60212,0.00022,21.99727]
[1778416278037,30.33,80922.57,0.1,0.60091,0.00022,22.01356]
[1778416284141,30.33,80923.01,0.1,0.601,0.00022,22.01236]
[1778416292288,30.33,80923.63,0.1,0.60113,0.00022,22.01064]
[1778416298561,30.34,80925.03,0.1,0.60145,0.00022,22.00222]
[1778416306656,30.34,80928.93,0.1,0.6023,0.00022,21.99073]
[1778416312707,30.35,80930.77,0.1,0.6027,0.00022,21.98535]
[1778416318776,30.35,80930.49,0.1,0.60262,0.00022,21.98639]
[1778416323843,30.36,80928.59,0.1,0.60219,0.00022,21.99223]
[1778416332315,30.36,80930.41,0.1,0.60259,0.00022,21.98682]
[1778416334588,30.36,80934.33,0.1,0.60347,0.00022,21.97485]
[1778416336401,30.36,80934.33,0.1,0.60347,0.00022,21.97481]
[1778416336482,30.36,80934.91,0.1,0.6036,0.00022,21.97299]
[1778416342106,30.35,80934.02,0.1,0.60341,0.00022,21.97558]
[1778416347419,30.35,80934.54,0.1,0.60353,0.00022,21.97388]
[1778416352453,30.35,80935.65,0.1,0.6038,0.00022,21.96592]
[1778416357490,30.35,80935.74,0.1,0.60383,0.00022,21.96555]
[1778416362396,30.34,80935.61,0.1,0.60381,0.00022,21.96587]
[1778416362410,30.34,80935.61,0.1,0.60381,0.00022,21.96587]
[1778416362524,30.34,80937.22,0.1,0.60417,0.00022,21.9609]
[1778416367559,30.34,80937.27,0.1,0.60418,0.00022,21.96066]
[1778416376622,30.34,80937.75,0.1,0.6043,0.00022,21.95902]
[1778416380796,30.34,80937.44,0.1,0.60423,0.00022,21.95996]
[1778416380897,30.34,80936.84,0.1,0.6041,0.00022,21.96174]
[1778416386618,30.34,80936.83,0.1,0.60411,0.00022,21.96169]
[1778416387268,30.34,80936.83,0.1,0.60411,0.00022,21.96169]
[1778416387699,30.33,80936.78,0.1,0.6041,0.00022,21.96182]
[1778416388864,30.33,80929.46,0.1,0.60247,0.00022,21.98419]
[1778416394002,30.34,80930.49,0.1,0.60269,0.00022,21.98116]
[1778416395017,30.34,80932.97,0.1,0.60324,0.00022,21.97365]
[1778416400790,30.34,80932.94,0.1,0.60323,0.00022,21.97383]
[1778416406831,30.34,80933.63,0.1,0.60337,0.00022,21.97183]
[1778416411867,30.34,80934.59,0.1,0.6036,0.00022,21.9645]
[1778416416903,30.35,80934.61,0.1,0.6036,0.00022,21.96454]
[1778416421937,30.35,80934.91,0.1,0.60366,0.00022,21.96373]
[1778416426973,30.35,80935.41,0.1,0.60376,0.00022,21.96232]
[1778416433016,30.35,80935.58,0.1,0.60379,0.00022,21.96194]
[1778416439057,30.36,80935.62,0.1,0.60379,0.00022,21.96197]
[1778416444093,30.36,80935.36,0.1,0.60372,0.00022,21.96289]
[1778416444920,30.36,80935.36,0.1,0.60372,0.00022,21.96289]
[1778416445102,30.36,80933.96,0.1,0.60341,0.00022,21.96719]
[1778416447039,30.36,80929.92,0.1,0.6025,0.00022,21.97953]
[1778416448932,30.36,80925.87,0.1,0.6016,0.00022,21.99181]
[1778416453946,30.37,80925.19,0.1,0.60143,0.00022,21.99398]
[1778416458957,30.37,80924.74,0.1,0.60132,0.00022,21.99552]
[1778416460773,30.37,80924.09,0.1,0.60117,0.00022,21.99753]
[1778416461090,30.37,80919.57,0.1,0.60016,0.00022,22.01099]
[1778416462042,30.37,80907.64,0.1,0.5975,0.00022,22.04577]
[1778416462983,30.37,80907.64,0.1,0.5975,0.00022,22.04577]
[1778416463121,30.37,80906.12,0.1,0.59715,0.00022,22.05013]
[1778416468122,30.37,80907.43,0.1,0.59745,0.00022,22.04641]
[1778416468015,30.37,80911.8,0.1,0.59842,0.00022,22.0338]
[1778416473019,30.38,80915.08,0.1,0.59917,0.00022,22.01987]
[1778416478020,30.38,80912.38,0.1,0.59856,0.00022,22.02784]
[1778416483023,30.38,80910.66,0.1,0.59816,0.00022,22.03291]
[1778416488036,30.38,80910.17,0.1,0.59805,0.00022,22.03441]
[1778416490129,30.38,80909.0,0.1,0.59779,0.00022,22.03781]
[1778416491130,30.38,80906.89,0.1,0.59731,0.00022,22.0439]
[1778416496155,30.38,80905.3,0.1,0.59695,0.00022,22.04848]
[1778416499184,30.39,80901.33,0.1,0.59606,0.00022,22.05978]
[1778416501932,30.39,80901.1,0.1,0.59601,0.00022,22.06044]
[1778416501988,30.39,80901.1,0.1,0.59601,0.00022,22.06044]
[1778416502041,30.39,80894.46,0.1,0.59453,0.00022,22.07905]
[1778416503623,30.39,80885.01,0.1,0.5924,0.00022,22.10505]
[1778416508541,30.39,80885.83,0.1,0.59257,0.00022,22.103]
[1778416509612,30.39,80893.39,0.1,0.59427,0.00022,22.0823]
[1778416512718,30.39,80892.18,0.1,0.59399,0.00022,22.08567]
[1778416514019,30.39,80892.18,0.1,0.59399,0.00022,22.08567]
[1778416514143,30.4,80891.99,0.1,0.59394,0.00022,22.08629]
[1778416519148,30.4,80892.14,0.1,0.59396,0.00022,22.08606]
[1778416524149,30.41,80892.7,0.1,0.59407,0.00022,22.08473]
[1778416529172,30.41,80892.65,0.1,0.59404,0.00022,22.08512]
[1778416534178,30.42,80891.04,0.1,0.59368,0.00022,22.08536]
[1778416537703,30.43,80892.07,0.1,0.59389,0.00022,22.08272]
[1778416538178,30.43,80887.28,0.1,0.59282,0.00022,22.09583]
[1778416539113,30.43,80882.04,0.1,0.59165,0.00022,22.10998]
[1778416540941,30.43,80879.28,0.1,0.59103,0.00022,22.11737]
[1778416540973,30.43,80878.53,0.1,0.59086,0.00022,22.11937]
[1778416546248,30.43,80875.25,0.1,0.59012,0.00022,22.1281]
[1778416551846,30.43,80881.92,0.1,0.5916,0.00022,22.11054]
[1778416557888,30.44,80886.22,0.1,0.59255,0.00022,22.09915]
[1778416562922,30.44,80889.86,0.1,0.59335,0.00022,22.08941]
[1778416567958,30.45,80891.07,0.1,0.59361,0.00022,22.08629]
[1778416572994,30.45,80893.48,0.1,0.59414,0.00022,22.07979]
[1778416573772,30.45,80893.48,0.1,0.59414,0.00022,22.07979]
[1778416574225,30.45,80895.27,0.1,0.59454,0.00022,22.07487]
[1778416576150,30.45,80900.49,0.1,0.5957,0.00022,22.06039]
[1778416577638,30.46,80900.59,0.1,0.59572,0.00022,22.06015]
[1778416578133,30.46,80901.46,0.1,0.59591,0.00022,22.05775]
[1778416583138,30.46,80901.93,0.1,0.596,0.00022,22.05662]
[1778416587188,30.47,80908.86,0.1,0.59753,0.00022,22.03714]
[1778416587863,30.47,80908.86,0.1,0.59753,0.00022,22.03714]
[1778416588102,30.47,80908.86,0.1,0.59753,0.00022,22.03713]
[1778416593138,30.47,80907.41,0.1,0.59723,0.00022,22.03677]
[1778416598173,30.47,80909.68,0.1,0.59774,0.00022,22.03024]
[1778416603208,30.47,80909.98,0.1,0.5978,0.00022,22.02938]
[1778416608220,30.47,80908.01,0.1,0.59736,0.00022,22.03502]
[1778416613277,30.47,80907.8,0.1,0.59732,0.00022,22.03561]
[1778416618326,30.47,80907.1,0.1,0.59716,0.00022,22.03761]
[1778416624442,30.47,80906.75,0.1,0.59706,0.00022,22.0389]
[1778416631404,30.48,80902.21,0.1,0.59602,0.00022,22.05219]
[1778416636641,30.49,80903.71,0.1,0.59634,0.00022,22.04817]
[1778416643490,30.49,80908.44,0.1,0.59738,0.00022,22.03486]
[1778416648530,30.49,80906.26,0.1,0.5969,0.00022,22.04109]
[1778416654569,30.49,80905.41,0.1,0.59672,0.00022,22.03904]
[1778416660610,30.49,80906.52,0.1,0.59697,0.00022,22.03589]
[1778416665682,30.49,80906.49,0.1,0.59696,0.00022,22.03598]
[1778416671686,30.5,80903.22,0.1,0.59622,0.00022,22.04548]
[1778416677729,30.51,80903.06,0.1,0.59616,0.00022,22.04625]
[1778416682764,30.51,80903.52,0.1,0.59624,0.00022,22.04523]
[1778416687798,30.52,80902.39,0.1,0.59597,0.00022,22.04868]
[1778416692834,30.53,80902.61,0.1,0.596,0.00022,22.04833]
[1778416697869,30.53,80903.2,0.1,0.59611,0.00022,22.04694]
[1778416703911,30.54,80903.87,0.1,0.59624,0.00022,22.04538]
[1778416707939,30.55,80899.58,0.1,0.59526,0.00022,22.05765]
[1778416712974,30.56,80898.91,0.1,0.59511,0.00022,22.05534]
[1778416718108,30.56,80898.59,0.1,0.59502,0.00022,22.05645]
[1778416724050,30.57,80900.08,0.1,0.59533,0.00022,22.05267]
[1778416729087,30.58,80901.21,0.1,0.59555,0.00022,22.04984]
[1778416735132,30.59,80900.99,0.1,0.59548,0.00022,22.05077]
[1778416742182,30.6,80898.8,0.1,0.59497,0.00022,22.05717]
[1778416747217,30.6,80900.32,0.1,0.5953,0.00022,22.05316]
[1778416751245,30.61,80896.54,0.1,0.59444,0.00022,22.06377]
[1778416756590,30.61,80896.59,0.1,0.59445,0.00022,22.06376]
[1778416762322,30.61,80898.1,0.1,0.59477,0.00022,22.05971]
[1778416767357,30.62,80899.53,0.1,0.59509,0.00022,22.05583]
[1778416770382,30.62,80903.35,0.1,0.59593,0.00022,22.0453]
[1778416776421,30.62,80903.09,0.1,0.59587,0.00022,22.0418]
[1778416784477,30.63,80903.55,0.1,0.59595,0.00022,22.04085]
[1778416789538,30.64,80905.65,0.1,0.5964,0.00022,22.03515]
[1778416789615,30.64,80912.87,0.1,0.598,0.00022,22.01471]
[1778416791526,30.64,80914.8,0.1,0.59843,0.00022,22.00915]
[1778416792848,30.64,80914.8,0.1,0.59843,0.00022,22.00915]
[1778416792926,30.64,80914.8,0.1,0.59843,0.00022,22.00915]
[1778416793382,30.64,80914.96,0.1,0.59846,0.00022,22.00868]
[1778416795404,30.64,80921.87,0.1,0.6,0.00022,21.98865]
[1778416797306,30.64,80926.71,0.1,0.60107,0.00022,21.97445]
[1778416797593,30.64,80926.71,0.1,0.60107,0.00022,21.97445]
[1778416798011,30.64,80929.82,0.1,0.60175,0.00022,21.96523]
[1778416800164,30.64,80929.82,0.1,0.60175,0.00022,21.96525]
[1778416800234,30.64,80930.22,0.1,0.60184,0.00022,21.9641]
[1778416802740,30.64,80930.0,0.1,0.60179,0.00022,21.96477]
[1778416802837,30.64,80930.79,0.1,0.60196,0.00022,21.96244]
[1778416805488,30.64,80930.79,0.1,0.60196,0.00022,21.96244]
[1778416805624,30.64,80930.79,0.1,0.60196,0.00022,21.96249]
[1778416810660,30.64,80930.18,0.1,0.60182,0.00022,21.9644]
[1778416815694,30.65,80930.29,0.1,0.60184,0.00022,21.96416]
[1778416823751,30.65,80930.65,0.1,0.6019,0.00022,21.96326]
[1778416829343,30.65,80930.63,0.1,0.6019,0.00022,21.96338]
[1778416829427,30.65,80930.2,0.1,0.6018,0.00022,21.96469]
[1778416834827,30.65,80930.64,0.1,0.60191,0.00022,21.95898]
[1778416839848,30.65,80930.59,0.1,0.6019,0.00022,21.95911]
[1778416844897,30.65,80930.19,0.1,0.60181,0.00022,21.96031]
[1778416849921,30.65,80930.11,0.1,0.60179,0.00022,21.96057]
[1778416853907,30.66,80929.41,0.1,0.60163,0.00022,21.96269]
[1778416853956,30.66,80929.23,0.1,0.60159,0.00022,21.96325]
[1778416856520,30.66,80925.49,0.1,0.60076,0.00022,21.97435]
[1778416861523,30.66,80924.45,0.1,0.60052,0.00022,21.97748]
[1778416866531,30.66,80924.02,0.1,0.60042,0.00022,21.97883]
[1778416868494,30.66,80917.4,0.1,0.59895,0.00022,21.99814]
[1778416871430,30.66,80912.86,0.1,0.59795,0.00022,22.0112]
[1778416875661,30.66,80911.95,0.1,0.59775,0.00022,22.01379]
[1778416876454,30.66,80917.28,0.1,0.59893,0.00022,21.9985]
[1778416877533,30.66,80921.72,0.1,0.59991,0.00022,21.98562]
[1778416877914,30.66,80921.72,0.1,0.59991,0.00022,21.98562]
[1778416878454,30.66,80922.3,0.1,0.60004,0.00022,21.98394]
[1778416883454,30.66,80922.63,0.1,0.60011,0.00022,21.98302]
[1778416888477,30.66,80923.79,0.1,0.60036,0.00022,21.97968]
[1778416893502,30.67,80923.47,0.1,0.6003,0.00022,21.97618]
[1778416899538,30.67,80924.25,0.1,0.60047,0.00022,21.97393]
[1778416900790,30.67,80924.78,0.1,0.60059,0.00022,21.9724]
[1778416901289,30.67,80924.98,0.1,0.60063,0.00022,21.97182]
[1778416906324,30.67,80926.08,0.1,0.60088,0.00022,21.96859]
[1778416911896,30.67,80927.17,0.1,0.60112,0.00022,21.96534]
[1778416917400,30.67,80927.17,0.1,0.60113,0.00022,21.96526]
[1778416922435,30.66,80925.58,0.1,0.60078,0.00022,21.96987]
[1778416927472,30.66,80925.25,0.1,0.60071,0.00022,21.97076]
[1778416933502,30.66,80925.33,0.1,0.60073,0.00022,21.97048]
[1778416940549,30.66,80925.15,0.1,0.6007,0.00022,21.97087]
[1778416945598,30.66,80925.35,0.1,0.60075,0.00022,21.97022]
[1778416950619,30.65,80925.19,0.1,0.60072,0.00022,21.97056]
[1778416957681,30.65,80925.19,0.1,0.60075,0.00022,21.96588]
[1778416965738,30.64,80923.66,0.1,0.60043,0.00022,21.97018]
[1778416970760,30.64,80923.22,0.1,0.60034,0.00022,21.97135]
[1778416977823,30.64,80923.1,0.1,0.60032,0.00022,21.97156]
[1778416986311,30.64,80922.65,0.1,0.60023,0.00022,21.97285]
[1778416992929,30.63,80922.55,0.1,0.60022,0.00022,21.97295]
[1778416997962,30.63,80922.23,0.1,0.60015,0.00022,21.97377]
[1778417002599,30.63,80921.43,0.1,0.59998,0.00022,21.97604]
[1778417002660,30.63,80918.19,0.1,0.59927,0.00022,21.98543]
[1778417008657,30.63,80915.17,0.1,0.59859,0.00022,21.9942]
[1778417013683,30.63,80916.65,0.1,0.59894,0.00022,21.9855]
[1778417018705,30.63,80919.73,0.1,0.59962,0.00022,21.97662]
[1778417023711,30.63,80919.74,0.1,0.59961,0.00022,21.97665]
[1778417028721,30.63,80919.74,0.1,0.59961,0.00022,21.9767]
[1778417033743,30.63,80919.57,0.1,0.59957,0.00022,21.97724]
[1778417038743,30.63,80919.61,0.1,0.59958,0.00022,21.97717]
[1778417043757,30.64,80919.92,0.1,0.59964,0.00022,21.97631]
[1778417048765,30.64,80920.28,0.1,0.59972,0.00022,21.9753]
[1778417055363,30.64,80920.18,0.1,0.59969,0.00022,21.97565]
[1778417060398,30.64,80921.62,0.1,0.60001,0.00022,21.9715]
[1778417067447,30.64,80922.21,0.1,0.60014,0.00022,21.96969]
[1778417072821,30.64,80923.35,0.1,0.60042,0.00022,21.96178]
[1778417077916,30.63,80924.0,0.1,0.60057,0.00022,21.95972]
[1778417084567,30.63,80922.86,0.1,0.60033,0.00022,21.96289]
[1778417090609,30.62,80926.01,0.1,0.60104,0.00022,21.95344]
[1778417096651,30.62,80925.71,0.1,0.60099,0.00022,21.95418]
[1778417101687,30.62,80924.57,0.1,0.60075,0.00022,21.95734]
[1778417106722,30.61,80924.25,0.1,0.60069,0.00022,21.95806]
[1778417111757,30.61,80925.56,0.1,0.601,0.00022,21.95398]
[1778417116792,30.6,80925.45,0.1,0.60099,0.00022,21.95411]
[1778417121827,30.6,80924.71,0.1,0.60083,0.00022,21.95614]
[1778417126862,30.59,80924.61,0.1,0.60082,0.00022,21.95627]
[1778417131897,30.59,80924.78,0.1,0.60089,0.00022,21.9511]
[1778417137006,30.58,80924.88,0.1,0.60093,0.00022,21.95061]
[1778417144120,30.58,80927.58,0.1,0.60154,0.00022,21.94233]
[1778417150023,30.57,80927.69,0.1,0.60159,0.00022,21.94165]
[1778417152701,30.57,80927.69,0.1,0.6016,0.00022,21.94161]
[1778417152759,30.57,80928.05,0.1,0.60168,0.00022,21.94045]
[1778417158088,30.56,80927.82,0.1,0.60165,0.00022,21.94093]
[1778417163305,30.56,80929.1,0.1,0.60194,0.00022,21.93689]
[1778417163389,30.56,80928.64,0.1,0.60184,0.00022,21.93826]
[1778417164226,30.56,80933.04,0.1,0.60282,0.00022,21.92501]
[1778417165698,30.56,80933.04,0.1,0.60282,0.00022,21.92501]
[1778417165774,30.56,80939.99,0.1,0.60437,0.00022,21.90383]
[1778417171180,30.55,80942.87,0.1,0.60501,0.00022,21.89485]
[1778417176217,30.55,80943.25,0.1,0.6051,0.00022,21.89356]
[1778417181252,30.55,80939.04,0.1,0.60418,0.00022,21.90641]
[1778417182942,30.55,80934.96,0.1,0.60327,0.00022,21.9188]
[1778417188301,30.54,80934.34,0.1,0.60315,0.00022,21.92053]
[1778417193335,30.54,80935.62,0.1,0.60346,0.00022,21.91201]
[1778417198371,30.54,80934.09,0.1,0.60313,0.00022,21.91651]
[1778417204414,30.53,80933.42,0.1,0.60299,0.00022,21.91836]
[1778417209448,30.53,80931.43,0.1,0.60256,0.00022,21.92422]
[1778417212180,30.53,80929.06,0.1,0.60204,0.00022,21.93127]
[1778417212468,30.53,80928.91,0.1,0.60201,0.00022,21.93168]
[1778417214483,30.53,80923.2,0.1,0.60074,0.00022,21.94861]
[1778417219517,30.52,80921.79,0.1,0.60043,0.00022,21.95268]
[1778417228585,30.53,80915.87,0.1,0.59911,0.00022,21.97009]
[1778417229766,30.53,80915.87,0.1,0.59911,0.00022,21.97009]
[1778417229855,30.53,80915.86,0.1,0.59911,0.00022,21.97014]
[1778417231840,30.53,80915.3,0.1,0.59898,0.00022,21.97179]
[1778417231601,30.53,80910.64,0.1,0.59794,0.00022,21.98526]
[1778417232834,30.53,80910.64,0.1,0.59794,0.00022,21.98526]
[1778417232609,30.53,80906.01,0.1,0.59691,0.00022,21.99849]
[1778417233861,30.53,80904.92,0.1,0.59666,0.00022,22.00159]
[1778417236825,30.53,80911.0,0.1,0.59802,0.00022,21.98427]
[1778417238836,30.53,80917.07,0.1,0.59937,0.00022,21.96673]
[1778417239861,30.53,80922.55,0.1,0.60059,0.00022,21.95067]
[1778417245919,30.53,80925.18,0.1,0.60116,0.00022,21.94305]
[1778417246707,30.54,80926.02,0.1,0.60134,0.00022,21.94063]
[1778417251742,30.54,80926.69,0.1,0.6015,0.00022,21.93432]
[1778417261811,30.54,80926.19,0.1,0.60137,0.00022,21.936]
[1778417267437,30.54,80926.02,0.1,0.60135,0.00022,21.93632]
[1778417272865,30.54,80926.57,0.1,0.60147,0.00022,21.93476]
[1778417281949,30.55,80926.57,0.1,0.60144,0.00022,21.93507]
[1778417286987,30.55,80926.81,0.1,0.60149,0.00022,21.93452]
[1778417291015,30.55,80919.11,0.1,0.59977,0.00022,21.95736]
[1778417296050,30.56,80915.85,0.1,0.59903,0.00022,21.96693]
[1778417297202,30.56,80915.85,0.1,0.59903,0.00022,21.96693]
[1778417297271,30.56,80915.46,0.1,0.59895,0.00022,21.96808]
[1778417302299,30.56,80912.94,0.1,0.59838,0.00022,21.9754]
[1778417304994,30.56,80916.72,0.1,0.59922,0.00022,21.9645]
[1778417313147,30.56,80918.8,0.1,0.59969,0.00022,21.95406]
[1778417318204,30.56,80918.37,0.1,0.59959,0.00022,21.95537]
[1778417323220,30.56,80917.66,0.1,0.59943,0.00022,21.95749]
[1778417329284,30.56,80917.31,0.1,0.59935,0.00022,21.95856]
[1778417333312,30.57,80921.12,0.1,0.6002,0.00022,21.94745]
[1778417335682,30.57,80925.2,0.1,0.6011,0.00022,21.93544]
[1778417338348,30.57,80929.3,0.1,0.60201,0.00022,21.92328]
[1778417343382,30.57,80928.55,0.1,0.60184,0.00022,21.92565]
[1778417348766,30.57,80928.54,0.1,0.60183,0.00022,21.92578]
[1778417349584,30.57,80929.86,0.1,0.60212,0.00022,21.92188]
[1778417349685,30.57,80931.23,0.1,0.60242,0.00022,21.9178]
[1778417355466,30.57,80931.3,0.1,0.60245,0.00022,21.91733]
[1778417360502,30.56,80931.22,0.1,0.60245,0.00022,21.91733]
[1778417365537,30.56,80930.98,0.1,0.60241,0.00022,21.91782]
[1778417371152,30.55,80930.85,0.1,0.6024,0.00022,21.91802]
[1778417376614,30.55,80930.54,0.1,0.60237,0.00022,21.91414]
[1778417381649,30.54,80929.97,0.1,0.60225,0.00022,21.91564]
[1778417383486,30.54,80930.48,0.1,0.60237,0.00022,21.91406]
[1778417383663,30.54,80931.52,0.1,0.60261,0.00022,21.91089]
[1778417384990,30.54,80936.42,0.1,0.6037,0.00022,21.896]
[1778417387690,30.54,80940.75,0.1,0.60466,0.00022,21.88273]
[1778417392726,30.54,80939.91,0.1,0.60448,0.00022,21.88525]
[1778417393733,30.54,80932.43,0.1,0.60282,0.00022,21.908]
[1778417397761,30.53,80924.4,0.1,0.60104,0.00022,21.93187]
[1778417398769,30.53,80921.03,0.1,0.60029,0.00022,21.94188]
[1778417399636,30.53,80921.03,0.1,0.60029,0.00022,21.94188]
[1778417399774,30.53,80915.79,0.1,0.59912,0.00022,21.95721]
[1778417404793,30.54,80913.58,0.1,0.59862,0.00022,21.96367]
[1778417407078,30.54,80918.59,0.1,0.59974,0.00022,21.94912]
[1778417412866,30.54,80920.7,0.1,0.6002,0.00022,21.94304]
[1778417417901,30.54,80921.56,0.1,0.60039,0.00022,21.9406]
[1778417422935,30.54,80923.12,0.1,0.60073,0.00022,21.93609]
[1778417427971,30.54,80925.28,0.1,0.60121,0.00022,21.92972]
[1778417433005,30.55,80926.59,0.1,0.60151,0.00022,21.92146]
[1778417438042,30.55,80926.85,0.1,0.60157,0.00022,21.92066]
[1778417443075,30.54,80925.51,0.1,0.60129,0.00022,21.9244]
[1778417449776,30.54,80925.59,0.1,0.60132,0.00022,21.92397]
[1778417454877,30.53,80924.49,0.1,0.60109,0.00022,21.92693]
[1778417461283,30.52,80923.39,0.1,0.60086,0.00022,21.92999]
[1778417461309,30.52,80923.36,0.1,0.60086,0.00022,21.93001]
[1778417465113,30.52,80918.41,0.1,0.59976,0.00022,21.94449]
[1778417470273,30.52,80917.15,0.1,0.59948,0.00022,21.94828]
[1778417477069,30.52,80916.93,0.1,0.59942,0.00022,21.949]
[1778417482072,30.53,80916.59,0.1,0.59934,0.00022,21.95013]
[1778417487095,30.53,80917.24,0.1,0.59947,0.00022,21.94833]
[1778417492099,30.53,80917.46,0.1,0.59953,0.00022,21.94329]
[1778417497117,30.53,80917.46,0.1,0.59953,0.00022,21.94339]
[1778417502123,30.54,80918.06,0.1,0.59965,0.00022,21.94174]
[1778417510550,30.54,80918.35,0.1,0.59971,0.00022,21.94107]
[1778417516592,30.54,80918.23,0.1,0.59967,0.00022,21.94153]
[1778417521914,30.54,80918.23,0.1,0.59967,0.00022,21.94153]
[1778417529301,30.54,80918.59,0.1,0.59975,0.00022,21.94052]
[1778417534382,30.54,80918.72,0.1,0.59978,0.00022,21.94005]
[1778417540768,30.54,80918.9,0.1,0.59983,0.00022,21.93949]
[1778417545805,30.54,80919.13,0.1,0.59987,0.00022,21.9389]
[1778417550842,30.54,80920.89,0.1,0.60026,0.00022,21.93374]
[1778417555876,30.55,80920.66,0.1,0.60022,0.00022,21.93002]
[1778417562925,30.55,80920.89,0.1,0.60027,0.00022,21.92946]
[1778417568907,30.55,80920.49,0.1,0.60018,0.00022,21.93065]
[1778417574970,30.55,80920.12,0.1,0.60008,0.00022,21.93186]
[1778417582131,30.55,80920.07,0.1,0.60007,0.00022,21.93204]
[1778417593137,30.56,80920.79,0.1,0.60022,0.00022,21.9301]
[1778417598173,30.56,80920.25,0.1,0.6001,0.00022,21.93173]
[1778417603208,30.56,80920.56,0.1,0.60016,0.00022,21.93086]
[1778417608243,30.56,80920.98,0.1,0.60025,0.00022,21.92966]
[1778417613277,30.56,80920.94,0.1,0.60026,0.00022,21.92533]
[1778417618312,30.56,80920.7,0.1,0.6002,0.00022,21.92608]
[1778417624355,30.56,80920.39,0.1,0.60013,0.00022,21.92704]
[1778417632013,30.56,80920.3,0.1,0.60011,0.00022,21.92731]
[1778417637447,30.57,80919.91,0.1,0.60001,0.00022,21.92857]
[1778417643489,30.57,80919.96,0.1,0.60002,0.00022,21.92847]
[1778417651546,30.57,80919.68,0.1,0.59995,0.00022,21.92937]
[1778417660531,30.57,80919.47,0.1,0.59991,0.00022,21.93002]
[1778417665644,30.57,80919.4,0.1,0.59988,0.00022,21.93032]
[1778417671686,30.57,80919.02,0.1,0.59981,0.00022,21.92697]
[1778417677728,30.57,80919.11,0.1,0.59983,0.00022,21.92673]
[1778417682872,30.57,80919.13,0.1,0.59984,0.00022,21.92668]
[1778417688805,30.57,80919.13,0.1,0.59983,0.00022,21.9267]
[1778417695813,30.57,80919.11,0.1,0.59983,0.00022,21.92676]
[1778417701312,30.57,80919.11,0.1,0.59983,0.00022,21.92676]
[1778417706416,30.57,80917.26,0.1,0.59942,0.00022,21.93215]
[1778417714397,30.57,80917.26,0.1,0.59942,0.00022,21.93213]
[1778417720032,30.57,80917.09,0.1,0.59939,0.00022,21.93258]
[1778417726027,30.57,80917.54,0.1,0.59949,0.00022,21.93123]
[1778417731103,30.57,80917.54,0.1,0.59951,0.00022,21.92671]
[1778417736139,30.57,80917.97,0.1,0.59961,0.00022,21.92543]
[1778417742180,30.57,80916.68,0.1,0.59932,0.00022,21.92915]
[1778417748223,30.57,80916.61,0.1,0.59931,0.00022,21.92931]
[1778417753258,30.57,80916.74,0.1,0.59934,0.00022,21.9289]
[1778417763325,30.57,80916.91,0.1,0.59938,0.00022,21.92833]
[1778417773396,30.56,80917.55,0.1,0.59953,0.00022,21.9264]
[1778417778433,30.56,80919.01,0.1,0.59986,0.00022,21.9221]
[1778417783452,30.56,80920.37,0.1,0.60016,0.00022,21.91808]
[1778417788456,30.56,80922.63,0.1,0.60067,0.00022,21.91139]
[1778417793464,30.56,80922.63,0.1,0.60069,0.00022,21.90686]
[1778417798465,30.56,80925.16,0.1,0.60125,0.00022,21.89933]
[1778417803610,30.56,80930.88,0.1,0.60253,0.00022,21.8822]
[1778417811666,30.56,80930.6,0.1,0.60247,0.00022,21.88305]
[1778417822743,30.56,80929.44,0.1,0.60221,0.00022,21.88653]
[1778417824042,30.56,80929.44,0.1,0.60221,0.00022,21.88653]
[1778417824069,30.56,80926.78,0.1,0.60162,0.00022,21.89448]
[1778417828051,30.56,80924.49,0.1,0.60111,0.00022,21.90128]
[1778417828152,30.56,80924.49,0.1,0.60111,0.00022,21.90128]
[1778417829795,30.56,80920.62,0.1,0.60025,0.00022,21.9127]
[1778417832046,30.56,80920.62,0.1,0.60025,0.00022,21.9127]
[1778417832140,30.56,80918.52,0.1,0.59978,0.00022,21.91885]
[1778417834046,30.56,80918.52,0.1,0.59978,0.00022,21.91885]
[1778417834118,30.56,80918.52,0.1,0.59978,0.00022,21.91884]
[1778417839862,30.56,80918.94,0.1,0.59988,0.00022,21.91759]
[1778417846870,30.56,80919.13,0.1,0.59992,0.00022,21.91701]
[1778417851946,30.56,80919.06,0.1,0.59992,0.00022,21.9127]
[1778417856981,30.56,80918.57,0.1,0.59981,0.00022,21.91412]
[1778417860005,30.56,80912.79,0.1,0.59853,0.00022,21.93091]
[1778417861010,30.56,80908.3,0.1,0.59752,0.00022,21.94379]
[1778417862163,30.56,80908.3,0.1,0.59752,0.00022,21.94379]
[1778417862264,30.55,80907.97,0.1,0.59745,0.00022,21.94469]
[1778417867013,30.55,80903.35,0.1,0.59643,0.00022,21.95774]
[1778417877083,30.55,80899.85,0.1,0.59565,0.00022,21.96744]
[1778417879137,30.55,80895.49,0.1,0.59468,0.00022,21.97955]
[1778417886185,30.55,80894.64,0.1,0.5945,0.00022,21.98182]
[1778417888202,30.55,80890.77,0.1,0.59363,0.00022,21.99244]
[1778417893219,30.54,80889.73,0.1,0.5934,0.00022,21.99525]
[1778417898247,30.54,80888.1,0.1,0.59304,0.00022,21.99966]
[1778417903273,30.54,80888.1,0.1,0.59304,0.00022,21.99963]
[1778417908273,30.54,80886.1,0.1,0.59259,0.00022,22.00503]
[1778417913291,30.54,80886.1,0.1,0.59261,0.00022,22.00054]
[1778417918293,30.54,80888.63,0.1,0.59318,0.00022,21.99366]
[1778417923311,30.54,80888.63,0.1,0.59318,0.00022,21.99363]
[1778417928316,30.54,80890.29,0.1,0.59355,0.00022,21.98908]
[1778417933344,30.54,80890.29,0.1,0.59356,0.00022,21.98905]
[1778417938361,30.54,80890.82,0.1,0.59368,0.00022,21.98758]
[1778417943382,30.54,80890.97,0.1,0.59371,0.00022,21.98714]
[1778417948389,30.54,80894.13,0.1,0.59442,0.00022,21.97842]
[1778417953389,30.54,80891.03,0.1,0.59373,0.00022,21.98692]
[1778417958407,30.54,80888.95,0.1,0.59327,0.00022,21.99255]
[1778417963435,30.53,80890.48,0.1,0.59361,0.00022,21.98833]
[1778417968436,30.53,80888.65,0.1,0.59321,0.00022,21.99328]
[1778417973449,30.53,80891.62,0.1,0.59389,0.00022,21.98066]
[1778417978476,30.53,80890.14,0.1,0.59356,0.00022,21.98472]
[1778417981930,30.53,80890.83,0.1,0.59371,0.00022,21.98284]
[1778417982559,30.53,80892.68,0.1,0.59413,0.00022,21.97776]
[1778417983618,30.53,80897.13,0.1,0.59512,0.00022,21.96544]
[1778417985968,30.53,80901.24,0.1,0.59604,0.00022,21.95396]
[1778417991464,30.53,80903.57,0.1,0.59656,0.00022,21.94742]
[1778417991557,30.53,80907.26,0.1,0.59738,0.00022,21.93697]
[1778417993273,30.54,80913.29,0.1,0.59873,0.00022,21.91965]
[1778417994954,30.54,80916.98,0.1,0.59955,0.00022,21.90894]
[1778417995958,30.54,80921.1,0.1,0.60047,0.00022,21.89687]
[1778417997999,30.54,80923.94,0.1,0.6011,0.00022,21.8885]
[1778417998050,30.54,80927.04,0.1,0.60179,0.00022,21.8793]
[1778418001483,30.54,80926.95,0.1,0.60178,0.00022,21.87948]
[1778418001489,30.54,80919.49,0.1,0.60011,0.00022,21.90157]
[1778418007037,30.54,80916.96,0.1,0.59954,0.00022,21.90908]
[1778418012072,30.54,80916.76,0.1,0.59949,0.00022,21.90976]
[1778418013079,30.54,80908.98,0.1,0.59775,0.00022,21.93228]
[1778418014426,30.54,80906.64,0.1,0.59723,0.00022,21.93897]
[1778418018669,30.54,80907.42,0.1,0.5974,0.00022,21.93676]
[1778418018703,30.54,80907.42,0.1,0.5974,0.00022,21.93676]
[1778418019664,30.54,80900.0,0.1,0.59574,0.00022,21.95775]
[1778418020688,30.54,80893.42,0.1,0.59427,0.00022,21.97604]
[1778418022974,30.54,80893.02,0.1,0.59418,0.00022,21.97711]
[1778418023148,30.54,80892.55,0.1,0.59408,0.00022,21.97841]
[1778418028184,30.54,80898.06,0.1,0.59532,0.00022,21.96308]
[1778418030534,30.54,80903.12,0.1,0.59645,0.00022,21.94887]
[1778418036240,30.54,80905.01,0.1,0.59689,0.00022,21.93905]
[1778418037560,30.54,80905.01,0.1,0.59689,0.00022,21.93905]
[1778418037661,30.54,80906.14,0.1,0.59714,0.00022,21.93585]
[1778418042667,30.54,80905.38,0.1,0.59697,0.00022,21.93805]
[1778418045893,30.54,80904.76,0.1,0.59682,0.00022,21.93984]
[1778418046682,30.54,80904.76,0.1,0.59682,0.00022,21.93985]
[1778418051702,30.54,80907.3,0.1,0.59739,0.00022,21.93265]
[1778418056720,30.54,80905.84,0.1,0.59706,0.00022,21.93685]
[1778418057725,30.54,80901.02,0.1,0.59598,0.00022,21.95048]
[1778418062742,30.54,80902.79,0.1,0.59638,0.00022,21.9455]
[1778418067765,30.54,80905.57,0.1,0.597,0.00022,21.93765]
[1778418072781,30.54,80904.16,0.1,0.59668,0.00022,21.94167]
[1778418077811,30.55,80904.16,0.1,0.59668,0.00022,21.94169]
[1778418078170,30.55,80904.16,0.1,0.59668,0.00022,21.94169]
[1778418078653,30.55,80904.16,0.1,0.59668,0.00022,21.9417]
[1778418083665,30.55,80902.96,0.1,0.59641,0.00022,21.9451]
[1778418088689,30.55,80901.44,0.1,0.59607,0.00022,21.94939]
[1778418093694,30.55,80900.94,0.1,0.59597,0.00022,21.94631]
[1778418098710,30.55,80900.55,0.1,0.59589,0.00022,21.94741]
[1778418103739,30.55,80900.33,0.1,0.59584,0.00022,21.94803]
[1778418108762,30.55,80900.4,0.1,0.59585,0.00022,21.94783]
[1778418113781,30.55,80901.81,0.1,0.59617,0.00022,21.94387]
[1778418118786,30.55,80900.96,0.1,0.59598,0.00022,21.94627]
[1778418123814,30.55,80900.96,0.1,0.59598,0.00022,21.94628]
[1778418128824,30.55,80900.51,0.1,0.59587,0.00022,21.94755]
[1778418129354,30.55,80900.51,0.1,0.59587,0.00022,21.94755]
[1778418129777,30.55,80900.5,0.1,0.59587,0.00022,21.94759]
[1778418131907,30.55,80907.43,0.1,0.59742,0.00022,21.92799]
[1778418132914,30.55,80911.15,0.1,0.59825,0.00022,21.91734]
[1778418134641,30.55,80911.15,0.1,0.59825,0.00022,21.91734]
[1778418139963,30.55,80913.09,0.1,0.59868,0.00022,21.91186]
[1778418144999,30.55,80914.92,0.1,0.59908,0.00022,21.90664]
[1778418149027,30.55,80918.88,0.1,0.59996,0.00022,21.89515]
[1778418150672,30.55,80925.54,0.1,0.60145,0.00022,21.87536]
[1778418155070,30.55,80921.74,0.1,0.60064,0.00022,21.88192]
[1778418160104,30.54,80920.4,0.1,0.60035,0.00022,21.88567]
[1778418163128,30.54,80914.84,0.1,0.59911,0.00022,21.90199]
[1778418164526,30.54,80914.84,0.1,0.59911,0.00022,21.90199]
[1778418164627,30.54,80914.6,0.1,0.59905,0.00022,21.90272]
[1778418171181,30.55,80914.56,0.1,0.59904,0.00022,21.90291]
[1778418173465,30.55,80913.56,0.1,0.59881,0.00022,21.90583]
[1778418173557,30.55,80912.69,0.1,0.59862,0.00022,21.90835]
[1778418175210,30.55,80908.99,0.1,0.59779,0.00022,21.91902]
[1778418179950,30.55,80910.72,0.1,0.59818,0.00022,21.91405]
[1778418180165,30.55,80910.72,0.1,0.59818,0.00022,21.91405]
[1778418185185,30.55,80911.71,0.1,0.5984,0.00022,21.91119]
[1778418190206,30.55,80914.89,0.1,0.59911,0.00022,21.90198]
[1778418195216,30.55,80918.38,0.1,0.59989,0.00022,21.89178]
[1778418199228,30.55,80917.22,0.1,0.59963,0.00022,21.89517]
[1778418199378,30.55,80917.22,0.1,0.59963,0.00022,21.89517]
[1778418201392,30.55,80912.33,0.1,0.59854,0.00022,21.90937]
[1778418204413,30.54,80908.21,0.1,0.59762,0.00022,21.92118]
[1778418209448,30.54,80911.38,0.1,0.59833,0.00022,21.91205]
[1778418216499,30.54,80910.23,0.1,0.59809,0.00022,21.9109]
[1778418221533,30.55,80907.13,0.1,0.59739,0.00022,21.9198]
[1778418225642,30.55,80906.26,0.1,0.5972,0.00022,21.92229]
[1778418225896,30.55,80905.75,0.1,0.59708,0.00022,21.92375]
[1778418227642,30.55,80905.33,0.1,0.59699,0.00022,21.92494]
[1778418227893,30.55,80905.33,0.1,0.59699,0.00022,21.92495]
[1778418232910,30.55,80903.66,0.1,0.59661,0.00022,21.92969]
[1778418237935,30.55,80904.41,0.1,0.59678,0.00022,21.92758]
[1778418242937,30.55,80903.91,0.1,0.59667,0.00022,21.92901]
[1778418247958,30.55,80903.02,0.1,0.59647,0.00022,21.93156]
[1778418249863,30.55,80899.28,0.1,0.59563,0.00022,21.94207]
[1778418253627,30.55,80898.2,0.1,0.59539,0.00022,21.94509]
[1778418253918,30.55,80896.95,0.1,0.59511,0.00022,21.94857]
[1778418257182,30.55,80894.63,0.1,0.59459,0.00022,21.95499]
[1778418257899,30.55,80894.07,0.1,0.59446,0.00022,21.95653]
[1778418262927,30.55,80893.22,0.1,0.59428,0.00022,21.95885]
[1778418267933,30.55,80894.04,0.1,0.59446,0.00022,21.95657]
[1778418272944,30.55,80894.11,0.1,0.59449,0.00022,21.95188]
[1778418277948,30.55,80895.08,0.1,0.59471,0.00022,21.94918]
[1778418282961,30.54,80895.08,0.1,0.59471,0.00022,21.94917]
[1778418283675,30.54,80896.14,0.1,0.59495,0.00022,21.94623]
[1778418283978,30.54,80896.14,0.1,0.59495,0.00022,21.94623]
[1778418289014,30.55,80898.07,0.1,0.59538,0.00022,21.94087]
[1778418294052,30.55,80898.41,0.1,0.59546,0.00022,21.93994]
[1778418299086,30.55,80898.36,0.1,0.59544,0.00022,21.9401]
[1778418304121,30.55,80898.46,0.1,0.59546,0.00022,21.93985]
[1778418310166,30.55,80898.41,0.1,0.59545,0.00022,21.94002]
[1778418315197,30.55,80899.62,0.1,0.59572,0.00022,21.93666]
[1778418320233,30.55,80900.25,0.1,0.59586,0.00022,21.93493]
[1778418325268,30.55,80899.97,0.1,0.59579,0.00022,21.93575]
[1778418330311,30.55,80899.94,0.1,0.59578,0.00022,21.93587]
[1778418335338,30.55,80901.01,0.1,0.59604,0.00022,21.92842]
[1778418336767,30.55,80901.01,0.1,0.59604,0.00022,21.92842]
[1778418337005,30.55,80902.72,0.1,0.59642,0.00022,21.92362]
[1778418340061,30.55,80902.65,0.1,0.5964,0.00022,21.92385]
[1778418341380,30.55,80902.65,0.1,0.5964,0.00022,21.92387]
[1778418342076,30.55,80902.65,0.1,0.5964,0.00022,21.92387]
[1778418342386,30.55,80902.52,0.1,0.59637,0.00022,21.92425]
[1778418349437,30.56,80902.62,0.1,0.59639,0.00022,21.92405]
[1778418353465,30.56,80907.02,0.1,0.59737,0.00022,21.91161]
[1778418358500,30.56,80908.09,0.1,0.5976,0.00022,21.90861]
[1778418363535,30.56,80910.29,0.1,0.59809,0.00022,21.90236]
[1778418370597,30.56,80912.36,0.1,0.59855,0.00022,21.89647]
[1778418372573,30.56,80912.36,0.1,0.59855,0.00022,21.89648]
[1778418372661,30.56,80912.36,0.1,0.59855,0.00022,21.89648]
[1778418372670,30.56,80912.36,0.1,0.59855,0.00022,21.89648]
[1778418372736,30.56,80901.75,0.1,0.59617,0.00022,21.92674]
[1778418374815,30.56,80901.75,0.1,0.59617,0.00022,21.92675]
[1778418374913,30.56,80890.32,0.1,0.59361,0.00022,21.95844]
[1778418380653,30.56,80889.63,0.1,0.59347,0.00022,21.96024]
[1778418383675,30.56,80885.07,0.1,0.59244,0.00022,21.9726]
[1778418386696,30.56,80880.55,0.1,0.59143,0.00022,21.98477]
[1778418392738,30.57,80879.01,0.1,0.59108,0.00022,21.98455]
[1778418397773,30.57,80879.02,0.1,0.59107,0.00022,21.98473]
[1778418402808,30.58,80878.6,0.1,0.59096,0.00022,21.98601]
[1778418407845,30.58,80876.26,0.1,0.59042,0.00022,21.99236]
[1778418414896,30.59,80876.45,0.1,0.59046,0.00022,21.99202]
[1778418419929,30.59,80877.43,0.1,0.59068,0.00022,21.98943]
[1778418421600,30.59,80877.07,0.1,0.5906,0.00022,21.99037]
[1778418421629,30.59,80877.07,0.1,0.5906,0.00022,21.99037]
[1778418426979,30.59,80873.86,0.1,0.58987,0.00022,21.99882]
[1778418432015,30.59,80872.88,0.1,0.58965,0.00022,22.00139]
[1778418434716,30.59,80872.19,0.1,0.5895,0.00022,22.00319]
[1778418435046,30.59,80869.92,0.1,0.58899,0.00022,22.00908]
[1778418436083,30.59,80864.04,0.1,0.58766,0.00022,22.02421]
[1778418437109,30.59,80859.69,0.1,0.58668,0.00023,22.03524]
[1778418442109,30.59,80858.54,0.1,0.58642,0.00023,22.03818]
[1778418447133,30.59,80858.25,0.1,0.58635,0.00023,22.03896]
[1778418452141,30.59,80861.54,0.1,0.5871,0.00023,22.02628]
[1778418457167,30.6,80863.79,0.1,0.5876,0.00022,22.02065]
[1778418462182,30.6,80863.13,0.1,0.58745,0.00022,22.02239]
[1778418467185,30.6,80861.57,0.1,0.58709,0.00022,22.02641]
[1778418472185,30.6,80862.06,0.1,0.58719,0.00022,22.02526]
[1778418477192,30.6,80863.06,0.1,0.58741,0.00022,22.02281]
[1778418482201,30.61,80863.98,0.1,0.58761,0.00022,22.02055]
[1778418483131,30.61,80871.01,0.1,0.5892,0.00022,22.00246]
[1778418484089,30.61,80877.11,0.1,0.59057,0.00022,21.98647]
[1778418489113,30.6,80879.4,0.1,0.59109,0.00022,21.98031]
[1778418494137,30.6,80882.2,0.1,0.59173,0.00022,21.97273]
[1778418499157,30.59,80885.13,0.1,0.59239,0.00022,21.96474]
[1778418504183,30.59,80887.19,0.1,0.59286,0.00022,21.95906]
[1778418508577,30.59,80888.65,0.1,0.5932,0.00022,21.95498]
[1778418509138,30.59,80890.97,0.1,0.59372,0.00022,21.94863]
[1778418512121,30.59,80894.84,0.1,0.59461,0.00022,21.93347]
[1778418512700,30.59,80894.84,0.1,0.59461,0.00022,21.93347]
[1778418512734,30.59,80894.84,0.1,0.59461,0.00022,21.93347]
[1778418512847,30.59,80894.84,0.1,0.59461,0.00022,21.93347]
[1778418513148,30.59,80896.0,0.1,0.59487,0.00022,21.93025]
[1778418514168,30.59,80901.92,0.1,0.59619,0.00022,21.91372]
[1778418514782,30.59,80901.92,0.1,0.59619,0.00022,21.91372]
[1778418515197,30.59,80904.77,0.1,0.59683,0.00022,21.90568]
[1778418515998,30.59,80904.77,0.1,0.59683,0.00022,21.90568]
[1778418516112,30.59,80912.7,0.1,0.5986,0.00022,21.88302]
[1778418518113,30.59,80916.04,0.1,0.59935,0.00022,21.87338]
[1778418520994,30.59,80915.06,0.1,0.59912,0.00022,21.87628]
[1778418521162,30.59,80915.09,0.1,0.59913,0.00022,21.87622]
[1778418528104,30.59,80916.41,0.1,0.59942,0.00022,21.87247]
[1778418533728,30.6,80916.37,0.1,0.5994,0.00022,21.87278]
[1778418538763,30.6,80916.49,0.1,0.59941,0.00022,21.87254]
[1778418543799,30.6,80915.15,0.1,0.59911,0.00022,21.87653]
[1778418544909,30.6,80922.65,0.1,0.60078,0.00022,21.8546]
[1778418550847,30.61,80921.29,0.1,0.60046,0.00022,21.85878]
[1778418555882,30.61,80921.23,0.1,0.60044,0.00022,21.8591]
[1778418560573,30.61,80921.89,0.1,0.60058,0.00022,21.85726]
[1778418560917,30.61,80920.19,0.1,0.6002,0.00022,21.86229]
[1778418561924,30.61,80913.6,0.1,0.59873,0.00022,21.88149]
[1778418563179,30.61,80913.6,0.1,0.59873,0.00022,21.88149]
[1778418563191,30.61,80910.75,0.1,0.59809,0.00022,21.88972]
[1778418564496,30.61,80910.75,0.1,0.59809,0.00022,21.88972]
[1778418567686,30.61,80911.62,0.1,0.59828,0.00022,21.88724]
[1778418567968,30.61,80912.15,0.1,0.5984,0.00022,21.88572]
[1778418574008,30.61,80907.86,0.1,0.59746,0.00022,21.89352]
[1778418579043,30.62,80906.49,0.1,0.59715,0.00022,21.89743]
[1778418584078,30.62,80905.74,0.1,0.59698,0.00022,21.89957]
[1778418590120,30.62,80904.71,0.1,0.59675,0.00022,21.90249]
[1778418595155,30.62,80903.11,0.1,0.5964,0.00022,21.90701]
[1778418598167,30.62,80903.29,0.1,0.59644,0.00022,21.9065]
[1778418606142,30.62,80903.26,0.1,0.59643,0.00022,21.9066]
[1778418612292,30.62,80901.78,0.1,0.5961,0.00022,21.91077]
[1778418617309,30.62,80901.9,0.1,0.59612,0.00022,21.91044]
[1778418622344,30.62,80901.97,0.1,0.59614,0.00022,21.91025]
[1778418628389,30.62,80900.7,0.1,0.59585,0.00022,21.91382]
[1778418633421,30.62,80903.88,0.1,0.59658,0.00022,21.9004]
[1778418638456,30.62,80904.54,0.1,0.59672,0.00022,21.89858]
[1778418646512,30.62,80904.18,0.1,0.59664,0.00022,21.89968]
[1778418651547,30.62,80900.93,0.1,0.59591,0.00022,21.90886]
[1778418656582,30.62,80900.78,0.1,0.59587,0.00022,21.90933]
[1778418661617,30.62,80900.98,0.1,0.59591,0.00022,21.90882]
[1778418666653,30.63,80900.92,0.1,0.59589,0.00022,21.90905]
[1778418672716,30.63,80901.2,0.1,0.59595,0.00022,21.90833]
[1778418677758,30.63,80901.2,0.1,0.59595,0.00022,21.90838]
[1778418683147,30.63,80901.15,0.1,0.59593,0.00022,21.90858]
[1778418688808,30.63,80901.28,0.1,0.59596,0.00022,21.90829]
[1778418694850,30.63,80900.82,0.1,0.59587,0.00022,21.90514]
[1778418699891,30.63,80900.91,0.1,0.59588,0.00022,21.90493]
[1778418705129,30.64,80900.29,0.1,0.59574,0.00022,21.9067]
[1778418705383,30.64,80898.95,0.1,0.59544,0.00022,21.91045]
[1778418707267,30.64,80898.95,0.1,0.59544,0.00022,21.91045]
[1778418707369,30.64,80895.96,0.1,0.59477,0.00022,21.91876]
[1778418708178,30.64,80895.96,0.1,0.59477,0.00022,21.91876]
[1778418708482,30.64,80895.35,0.1,0.59464,0.00022,21.92044]
[1778418708516,30.64,80895.35,0.1,0.59464,0.00022,21.92044]
[1778418709360,30.64,80890.95,0.1,0.59365,0.00022,21.93252]
[1778418713307,30.64,80886.83,0.1,0.59273,0.00022,21.94369]
[1778418717162,30.64,80884.3,0.1,0.59216,0.00022,21.95047]
[1778418717354,30.63,80884.25,0.1,0.59215,0.00022,21.9506]
[1778418722359,30.63,80883.48,0.1,0.59198,0.00022,21.95262]
[1778418727364,30.63,80882.85,0.1,0.59185,0.00022,21.95426]
[1778418731438,30.63,80878.6,0.1,0.5909,0.00022,21.96552]
[1778418735831,30.63,80878.31,0.1,0.59083,0.00022,21.96625]
[1778418736388,30.63,80878.7,0.1,0.59092,0.00022,21.9652]
[1778418741395,30.63,80879.94,0.1,0.5912,0.00022,21.96188]
[1778418746422,30.63,80881.02,0.1,0.59145,0.00022,21.95896]
[1778418751443,30.63,80883.17,0.1,0.59194,0.00022,21.95317]
[1778418756462,30.62,80884.46,0.1,0.59224,0.00022,21.94518]
[1778418761489,30.62,80885.79,0.1,0.59254,0.00022,21.94157]
[1778418766512,30.62,80884.54,0.1,0.59227,0.00022,21.9449]
[1778418771059,30.62,80886.76,0.1,0.59277,0.00022,21.93889]
[1778418771390,30.62,80886.76,0.1,0.59277,0.00022,21.93889]
[1778418772429,30.62,80891.29,0.1,0.59378,0.00022,21.92658]
[1778418773089,30.62,80891.29,0.1,0.59378,0.00022,21.92658]
[1778418773404,30.62,80891.29,0.1,0.59378,0.00022,21.92658]
[1778418778439,30.62,80889.12,0.1,0.5933,0.00022,21.9325]
[1778418783495,30.62,80887.27,0.1,0.59288,0.00022,21.93752]
[1778418789465,30.62,80887.27,0.1,0.59288,0.00022,21.93752]
[1778418789566,30.62,80886.79,0.1,0.59277,0.00022,21.93882]
[1778418793565,30.62,80893.44,0.1,0.59426,0.00022,21.92069]
[1778418800055,30.62,80894.41,0.1,0.59448,0.00022,21.91803]
[1778418805060,30.62,80894.41,0.1,0.59448,0.00022,21.91804]
[1778418808365,30.62,80896.99,0.1,0.59506,0.00022,21.91091]
[1778418808400,30.62,80896.99,0.1,0.59506,0.00022,21.91091]
[1778418810407,30.62,80903.04,0.1,0.59641,0.00022,21.89401]
[1778418812661,30.62,80904.38,0.1,0.59673,0.00022,21.88574]
[1778418818719,30.63,80908.21,0.1,0.59758,0.00022,21.87494]
[1778418822207,30.62,80909.06,0.1,0.59777,0.00022,21.87246]
[1778418822258,30.62,80908.23,0.1,0.59759,0.00022,21.87477]
[1778418827524,30.62,80908.89,0.1,0.59774,0.00022,21.87278]
[1778418833802,30.61,80910.03,0.1,0.59802,0.00022,21.86928]
[1778418838858,30.6,80912.76,0.1,0.59866,0.00022,21.86092]
[1778418843946,30.6,80913.44,0.1,0.59882,0.00022,21.85881]
[1778418845855,30.6,80913.44,0.1,0.59883,0.00022,21.85872]
[1778418845920,30.59,80913.44,0.1,0.59884,0.00022,21.85863]
[1778418851547,30.59,80914.42,0.1,0.59906,0.00022,21.8558]
[1778418857129,30.59,80916.19,0.1,0.59946,0.00022,21.85048]
[1778418864443,30.58,80915.71,0.1,0.59937,0.00022,21.85167]
[1778418866048,30.58,80919.71,0.1,0.60028,0.00022,21.83977]
[1778418867363,30.58,80931.54,0.1,0.60292,0.00022,21.80444]
[1778418869803,30.58,80931.36,0.1,0.60289,0.00022,21.80496]
[1778418870050,30.58,80931.03,0.1,0.60281,0.00022,21.80593]
[1778418874049,30.58,80929.93,0.1,0.60259,0.00022,21.80468]
[1778418874252,30.57,80931.53,0.1,0.60295,0.00022,21.7998]
[1778418877229,30.57,80937.0,0.1,0.60417,0.00022,21.7831]
[1778418883170,30.57,80936.93,0.1,0.60417,0.00022,21.7832]
[1778418888204,30.57,80938.28,0.1,0.60447,0.00022,21.77897]
[1778418893238,30.57,80936.58,0.1,0.6041,0.00022,21.78408]
[1778418896258,30.56,80932.37,0.1,0.60317,0.00022,21.79682]
[1778418897574,30.56,80927.04,0.1,0.60198,0.00022,21.81281]
[1778418900296,30.56,80920.82,0.1,0.6006,0.00022,21.83122]
[1778418901221,30.56,80920.82,0.1,0.6006,0.00022,21.83122]
[1778418901294,30.56,80920.83,0.1,0.6006,0.00022,21.83114]
[1778418906329,30.55,80918.85,0.1,0.60018,0.00022,21.83667]
[1778418913370,30.55,80919.0,0.1,0.60023,0.00022,21.83602]
[1778418917425,30.54,80919.1,0.1,0.60027,0.00022,21.83552]
[1778418917525,30.54,80919.36,0.1,0.60034,0.00022,21.83461]
[1778418922444,30.53,80926.23,0.1,0.60189,0.00022,21.81395]
[1778418923397,30.53,80926.23,0.1,0.60189,0.00022,21.81395]
[1778418923486,30.53,80928.21,0.1,0.60233,0.00022,21.80797]
[1778418927330,30.53,80931.2,0.1,0.60301,0.00022,21.79884]
[1778418927531,30.53,80933.83,0.1,0.6036,0.00022,21.79082]
[1778418934272,30.53,80933.05,0.1,0.60345,0.00022,21.78855]
[1778418934557,30.52,80928.74,0.1,0.60249,0.00022,21.80151]
[1778418936542,30.52,80924.06,0.1,0.60145,0.00022,21.81547]
[1778418936880,30.52,80924.06,0.1,0.60145,0.00022,21.81547]
[1778418937555,30.52,80923.44,0.1,0.60132,0.00022,21.81727]
[1778418942584,30.52,80924.13,0.1,0.60149,0.00022,21.815]
[1778418942673,30.52,80924.13,0.1,0.60149,0.00022,21.815]
[1778418943591,30.52,80924.56,0.1,0.60158,0.00022,21.81368]
[1778418944627,30.52,80920.25,0.1,0.60062,0.00022,21.82645]
[1778418949633,30.51,80919.37,0.1,0.60044,0.00022,21.8288]
[1778418954697,30.5,80921.28,0.1,0.60089,0.00022,21.8229]
[1778418959702,30.5,80923.95,0.1,0.6015,0.00022,21.81472]
[1778418964738,30.49,80926.39,0.1,0.60206,0.00022,21.8072]
[1778418970779,30.49,80925.83,0.1,0.60195,0.00022,21.80865]
[1778418975753,30.49,80926.53,0.1,0.60212,0.00022,21.80641]
[1778418976505,30.48,80922.46,0.1,0.60121,0.00022,21.81852]
[1778418981863,30.48,80921.24,0.1,0.60095,0.00022,21.82195]
[1778418983416,30.48,80921.24,0.1,0.60095,0.00022,21.82195]
[1778418983431,30.48,80921.48,0.1,0.60101,0.00022,21.82116]
[1778418988906,30.47,80922.5,0.1,0.60125,0.00022,21.81793]
[1778418991790,30.47,80923.5,0.1,0.60148,0.00022,21.81486]
[1778418991927,30.47,80924.06,0.1,0.60163,0.00022,21.80864]
[1778418996962,30.47,80925.56,0.1,0.60198,0.00022,21.80395]
[1778419005049,30.46,80926.3,0.1,0.60217,0.00022,21.80142]
[1778419010054,30.45,80928.07,0.1,0.60258,0.00022,21.79589]
[1778419015108,30.45,80927.34,0.1,0.60242,0.00022,21.79791]
[1778419020144,30.45,80928.17,0.1,0.60262,0.00022,21.79521]
[1778419022714,30.45,80928.17,0.1,0.60262,0.00022,21.79521]
[1778419022814,30.44,80928.47,0.1,0.6027,0.00022,21.79419]
[1778419027486,30.45,80917.22,0.1,0.60016,0.00022,21.82802]
[1778419030424,30.45,80916.05,0.1,0.5999,0.00022,21.83149]
[1778419033759,30.45,80913.98,0.1,0.59942,0.00022,21.83769]
[1778419034513,30.45,80913.98,0.1,0.59942,0.00022,21.83771]
[1778419037263,30.45,80906.99,0.1,0.59785,0.00022,21.85804]
[1778419042297,30.46,80905.3,0.1,0.59746,0.00022,21.86299]
[1778419047333,30.46,80901.47,0.1,0.59659,0.00023,21.87401]
[1778419052368,30.46,80898.97,0.1,0.59604,0.00023,21.87666]
[1778419057402,30.46,80897.76,0.1,0.59576,0.00023,21.88014]
[1778419058410,30.46,80901.9,0.1,0.59669,0.00023,21.86846]
[1778419059713,30.46,80906.88,0.1,0.59781,0.00022,21.85426]
[1778419065459,30.47,80910.65,0.1,0.59865,0.00022,21.8435]
[1778419071501,30.47,80910.11,0.1,0.59852,0.00022,21.84522]
[1778419077544,30.47,80912.02,0.1,0.59894,0.00022,21.8398]
[1778419082578,30.48,80913.47,0.1,0.59925,0.00022,21.83569]
[1778419085599,30.47,80918.02,0.1,0.60028,0.00022,21.82225]
[1778419086371,30.47,80918.02,0.1,0.60028,0.00022,21.82225]
[1778419086606,30.47,80919.41,0.1,0.6006,0.00022,21.8181]
[1778419091641,30.47,80919.56,0.1,0.60062,0.00022,21.81774]
[1778419096676,30.47,80920.17,0.1,0.60078,0.00022,21.81571]
[1778419102718,30.47,80920.26,0.1,0.6008,0.00022,21.81541]
[1778419105574,30.47,80920.26,0.1,0.6008,0.00022,21.81541]
[1778419105753,30.47,80921.15,0.1,0.60099,0.00022,21.81287]
[1778419114746,30.47,80924.4,0.1,0.60173,0.00022,21.803]
[1778419119837,30.46,80924.47,0.1,0.60179,0.00022,21.79789]
[1778419125894,30.45,80924.45,0.1,0.6018,0.00022,21.79774]
[1778419132928,30.45,80923.62,0.1,0.60163,0.00022,21.79998]
[1778419136842,30.45,80923.62,0.1,0.60163,0.00022,21.79998]
[1778419138969,30.44,80927.56,0.1,0.60253,0.00022,21.78791]
[1778419142137,30.44,80927.6,0.1,0.60254,0.00022,21.78773]
[1778419142140,30.44,80928.36,0.1,0.60272,0.00022,21.7854]
[1778419146084,30.44,80931.95,0.1,0.60353,0.00022,21.77437]
[1778419152061,30.44,80932.14,0.1,0.60358,0.00022,21.77365]
[1778419157096,30.43,80930.71,0.1,0.60327,0.00022,21.77788]
[1778419162131,30.43,80929.55,0.1,0.60302,0.00022,21.78127]
[1778419169180,30.43,80929.19,0.1,0.60295,0.00022,21.78218]
[1778419170186,30.43,80929.19,0.1,0.60295,0.00022,21.78218]
[1778419170264,30.43,80928.37,0.1,0.60277,0.00022,21.78464]
[1778419172762,30.42,80932.92,0.1,0.60381,0.00022,21.76617]
[1778419173401,30.42,80932.92,0.1,0.60381,0.00022,21.76617]
[1778419173477,30.42,80933.8,0.1,0.60401,0.00022,21.76347]
[1778419178866,30.42,80934.26,0.1,0.60412,0.00022,21.76199]
[1778419183896,30.42,80932.93,0.1,0.60382,0.00022,21.76598]
[1778419191205,30.42,80933.82,0.1,0.60403,0.00022,21.76308]
[1778419196386,30.41,80935.2,0.1,0.60435,0.00022,21.75872]
[1778419204425,30.41,80936.26,0.1,0.6046,0.00022,21.7553]
[1778419211487,30.41,80936.22,0.1,0.6046,0.00022,21.75534]
[1778419217516,30.4,80937.06,0.1,0.6048,0.00022,21.75257]
[1778419222552,30.4,80938.08,0.1,0.60503,0.00022,21.7493]
[1778419227598,30.4,80939.49,0.1,0.60535,0.00022,21.74482]
[1778419233350,30.4,80939.78,0.1,0.60544,0.00022,21.73933]
[1778419239671,30.4,80939.67,0.1,0.60543,0.00022,21.73955]
[1778419245714,30.39,80939.96,0.1,0.6055,0.00022,21.73853]
[1778419250748,30.39,80940.11,0.1,0.60554,0.00022,21.73799]
[1778419256812,30.39,80939.68,0.1,0.60545,0.00022,21.73925]
[1778419262835,30.39,80939.69,0.1,0.60545,0.00022,21.73913]
[1778419267868,30.39,80942.01,0.1,0.60598,0.00022,21.73181]
[1778419269883,30.39,80946.05,0.1,0.60688,0.00022,21.71908]
[1778419274917,30.39,80944.97,0.1,0.60664,0.00022,21.72247]
[1778419279953,30.39,80944.95,0.1,0.60664,0.00022,21.72252]
[1778419284988,30.39,80944.45,0.1,0.60653,0.00022,21.72407]
[1778419290027,30.39,80944.43,0.1,0.60653,0.00022,21.72412]
[1778419292344,30.39,80944.43,0.1,0.60653,0.00022,21.72412]
[1778419292427,30.39,80944.43,0.1,0.60653,0.00022,21.72412]
[1778419292508,30.39,80943.87,0.1,0.60642,0.00022,21.72134]
[1778419296374,30.39,80945.18,0.1,0.60671,0.00022,21.7172]
[1778419296473,30.39,80945.08,0.1,0.60669,0.00022,21.71752]
[1778419301586,30.39,80945.98,0.1,0.60689,0.00022,21.71469]
[1778419308677,30.39,80948.07,0.1,0.60736,0.00022,21.70813]
[1778419308732,30.39,80948.07,0.1,0.60736,0.00022,21.70813]
[1778419308748,30.39,80948.07,0.1,0.60736,0.00022,21.70813]
[1778419308857,30.39,80947.33,0.1,0.60719,0.00022,21.71051]
[1778419310164,30.39,80950.97,0.1,0.608,0.00022,21.69894]
[1778419311508,30.39,80955.42,0.1,0.609,0.00022,21.68464]
[1778419314492,30.39,80955.59,0.1,0.60904,0.00022,21.6841]
[1778419314591,30.39,80959.04,0.1,0.60981,0.00022,21.67292]
[1778419318970,30.39,80963.64,0.1,0.61082,0.00022,21.6581]
[1778419320235,30.39,80975.23,0.1,0.61341,0.00022,21.61956]
[1778419321242,30.39,80979.36,0.1,0.61433,0.00022,21.60558]
[1778419326276,30.39,80980.72,0.1,0.61464,0.00022,21.60087]
[1778419331588,30.39,80981.13,0.1,0.61473,0.00022,21.59946]
[1778419331858,30.39,80981.13,0.1,0.61473,0.00022,21.59946]
[1778419331949,30.39,80977.83,0.1,0.614,0.00022,21.61068]
[1778419333940,30.39,80967.8,0.1,0.61175,0.00022,21.64439]
[1778419338795,30.4,80967.61,0.1,0.6117,0.00022,21.64519]
[1778419338894,30.4,80962.96,0.1,0.61065,0.00022,21.66061]
[1778419347424,30.41,80958.77,0.1,0.60969,0.00022,21.67463]
[1778419351452,30.41,80954.75,0.1,0.6088,0.00022,21.68325]
[1778419356487,30.41,80951.51,0.1,0.60807,0.00022,21.69382]
[1778419361522,30.41,80951.35,0.1,0.60802,0.00022,21.69448]
[1778419363962,30.42,80959.78,0.1,0.6099,0.00022,21.66742]
[1778419367565,30.42,80967.05,0.1,0.61152,0.00022,21.64367]
[1778419372599,30.42,80968.08,0.1,0.61174,0.00022,21.64036]
[1778419377633,30.42,80968.93,0.1,0.61193,0.00022,21.63763]
[1778419382669,30.42,80968.84,0.1,0.6119,0.00022,21.63799]
[1778419387738,30.42,80971.82,0.1,0.61256,0.00022,21.62816]
[1778419393749,30.43,80973.14,0.1,0.61285,0.00022,21.62384]
[1778419395763,30.43,80979.57,0.1,0.61428,0.00022,21.60221]
[1778419398048,30.42,80983.08,0.1,0.61507,0.00022,21.59023]
[1778419403820,30.42,80982.97,0.1,0.61505,0.00022,21.59052]
[1778419408863,30.42,80982.67,0.1,0.61499,0.00022,21.59143]
[1778419409880,30.42,80977.83,0.1,0.6139,0.00022,21.60795]
[1778419410897,30.42,80981.7,0.1,0.61476,0.00022,21.59487]
[1778419412892,30.42,80985.89,0.1,0.61571,0.00022,21.57607]
[1778419417955,30.43,80989.6,0.1,0.61653,0.00022,21.56348]
[1778419422962,30.43,80990.99,0.1,0.61682,0.00022,21.55887]
[1778419428025,30.43,80992.41,0.1,0.61713,0.00022,21.55416]
[1778419433032,30.44,80993.57,0.1,0.61737,0.00022,21.55035]
[1778419438068,30.44,80990.3,0.1,0.61663,0.00022,21.5619]
[1778419442303,30.45,80990.84,0.1,0.61674,0.00022,21.56022]
[1778419443104,30.45,80990.87,0.1,0.61674,0.00022,21.56019]
[1778419443267,30.45,80990.87,0.1,0.61674,0.00022,21.56019]
[1778419444109,30.45,80989.85,0.1,0.61651,0.00022,21.56377]
[1778419446124,30.45,80994.3,0.1,0.61749,0.00022,21.54849]
[1778419455187,30.46,80994.43,0.1,0.61749,0.00022,21.54858]
[1778419460221,30.46,80995.66,0.1,0.61775,0.00022,21.54455]
[1778419466265,30.47,80996.06,0.1,0.61782,0.00022,21.54346]
[1778419468616,30.47,80989.91,0.1,0.61645,0.00022,21.56487]
[1778419474320,30.48,80986.11,0.1,0.61561,0.00022,21.57367]
[1778419479354,30.48,80984.84,0.1,0.61531,0.00022,21.57832]
[1778419484389,30.49,80981.49,0.1,0.61455,0.00022,21.58996]
[1778419487412,30.49,80977.18,0.1,0.61358,0.00022,21.60465]
[1778419491439,30.49,80973.07,0.1,0.61265,0.00022,21.61856]
[1778419496474,30.5,80971.06,0.1,0.61219,0.00022,21.62546]
[1778419501509,30.5,80969.12,0.1,0.61175,0.00022,21.63208]
[1778419506544,30.5,80964.96,0.1,0.61081,0.00022,21.64594]
[1778419509568,30.51,80958.89,0.1,0.60945,0.00022,21.66578]
[1778419516042,30.51,80957.07,0.1,0.60904,0.00022,21.67176]
[1778419521654,30.51,80953.95,0.1,0.60833,0.00022,21.68199]
[1778419526690,30.52,80951.78,0.1,0.60783,0.00022,21.68905]
[1778419534746,30.52,80950.45,0.1,0.60754,0.00022,21.68897]
[1778419536124,30.52,80950.45,0.1,0.60754,0.00022,21.68897]
[1778419536206,30.52,80954.6,0.1,0.60846,0.00022,21.67583]
[1778419536877,30.52,80954.6,0.1,0.60846,0.00022,21.67583]
[1778419536923,30.52,80955.45,0.1,0.60865,0.00022,21.67311]
[1778419540268,30.52,80956.36,0.1,0.60885,0.00022,21.67027]
[1778419540461,30.53,80956.36,0.1,0.60884,0.00022,21.67034]
[1778419548843,30.53,80957.61,0.1,0.6091,0.00022,21.66662]
[1778419553881,30.54,80959.06,0.1,0.60941,0.00022,21.66213]
[1778419561938,30.54,80961.28,0.1,0.60989,0.00022,21.65524]
[1778419563830,30.54,80962.96,0.1,0.61026,0.00022,21.64982]
[1778419563952,30.54,80963.1,0.1,0.61029,0.00022,21.6494]
[1778419565969,30.54,80970.79,0.1,0.612,0.00022,21.62427]
[1778419570993,30.55,80969.91,0.1,0.61179,0.00022,21.6274]
[1778419575062,30.55,80976.92,0.1,0.61333,0.00022,21.60434]
[1778419580066,30.55,80979.38,0.1,0.61389,0.00022,21.59589]
[1778419585101,30.54,80980.24,0.1,0.61409,0.00022,21.59279]
[1778419590136,30.54,80982.02,0.1,0.6145,0.00022,21.5866]
[1778419597185,30.54,80982.52,0.1,0.61465,0.00022,21.58009]
[1778419601198,30.53,80983.31,0.1,0.61483,0.00022,21.57732]
[1778419601299,30.53,80985.1,0.1,0.61523,0.00022,21.57121]
[1778419609289,30.53,80984.9,0.1,0.6152,0.00022,21.57168]
[1778419616528,30.53,80984.85,0.1,0.61519,0.00022,21.57175]
[1778419623575,30.52,80985.14,0.1,0.61527,0.00022,21.57061]
[1778419623593,30.52,80985.14,0.1,0.61527,0.00022,21.57061]
[1778419623601,30.52,80985.23,0.1,0.61529,0.00022,21.57024]
[1778419626295,30.52,80990.37,0.1,0.61643,0.00022,21.55262]
[1778419631423,30.52,80993.29,0.1,0.61708,0.00022,21.54252]
[1778419632430,30.52,80997.38,0.1,0.61798,0.00022,21.52833]
[1778419633437,30.52,81001.44,0.1,0.61888,0.00022,21.51415]
[1778419638996,30.52,81002.91,0.1,0.6192,0.00022,21.50905]
[1778419642501,30.53,80999.06,0.1,0.61835,0.00022,21.52262]
[1778419647798,30.53,80997.44,0.1,0.61799,0.00022,21.52829]
[1778419648961,30.53,80995.76,0.1,0.61762,0.00022,21.53414]
[1778419649020,30.53,80991.67,0.1,0.61671,0.00022,21.54828]
[1778419652571,30.53,80988.77,0.1,0.61608,0.00022,21.55388]
[1778419657605,30.53,80991.17,0.1,0.6166,0.00022,21.54586]
[1778419662643,30.53,80993.85,0.1,0.61718,0.00022,21.53671]
[1778419667677,30.53,80996.66,0.1,0.61781,0.00022,21.52688]
[1778419672714,30.53,80989.98,0.1,0.61632,0.00022,21.55007]
[1778419674726,30.54,80980.85,0.1,0.61429,0.00022,21.58128]
[1778419679782,30.54,80976.85,0.1,0.61339,0.00022,21.59489]
[1778419684797,30.54,80974.26,0.1,0.61281,0.00022,21.60369]
[1778419689832,30.55,80972.01,0.1,0.6123,0.00022,21.61129]
[1778419695874,30.55,80971.2,0.1,0.61211,0.00022,21.61413]
[1778419700909,30.55,80968.68,0.1,0.61154,0.00022,21.62255]
[1778419705944,30.55,80966.32,0.1,0.61101,0.00022,21.63039]
[1778419710978,30.56,80965.65,0.1,0.61086,0.00022,21.63268]
[1778419717022,30.56,80964.76,0.1,0.61067,0.00022,21.63115]
[1778419724070,30.56,80963.24,0.1,0.61032,0.00022,21.63624]
[1778419724472,30.56,80963.24,0.1,0.61032,0.00022,21.63624]
[1778419725078,30.56,80962.07,0.1,0.61006,0.00022,21.64005]
[1778419727411,30.56,80961.34,0.1,0.6099,0.00022,21.64244]
[1778419727092,30.56,80957.54,0.1,0.60905,0.00022,21.6547]
[1778419727457,30.56,80956.78,0.1,0.60888,0.00022,21.65715]
[1778419734141,30.56,80952.68,0.1,0.60796,0.00022,21.67029]
[1778419739175,30.56,80950.62,0.1,0.6075,0.00022,21.6769]
[1778419744214,30.57,80949.0,0.1,0.60713,0.00022,21.68212]
[1778419749248,30.57,80947.42,0.1,0.60677,0.00022,21.68716]
[1778419754282,30.57,80942.43,0.1,0.60566,0.00022,21.7028]
[1778419760324,30.57,80941.1,0.1,0.60536,0.00022,21.70698]
[1778419765358,30.57,80940.57,0.1,0.60523,0.00022,21.70865]
[1778419769386,30.57,80936.35,0.1,0.60429,0.00022,21.72164]
[1778419774422,30.57,80937.3,0.1,0.60452,0.00022,21.7142]
[1778419776131,30.57,80937.59,0.1,0.60459,0.00022,21.71331]
[1778419776138,30.57,80937.59,0.1,0.60459,0.00022,21.71331]
[1778419776436,30.57,80937.59,0.1,0.60459,0.00022,21.71331]
[1778419780464,30.57,80942.88,0.1,0.60577,0.00022,21.69698]
[1778419781302,30.57,80942.88,0.1,0.60577,0.00022,21.69698]
[1778419781471,30.57,80942.54,0.1,0.60569,0.00022,21.69805]
[1778419783696,30.57,80942.66,0.1,0.60572,0.00022,21.6977]
[1778419783962,30.57,80942.66,0.1,0.60572,0.00022,21.6977]
[1778419784359,30.57,80942.66,0.1,0.60572,0.00022,21.6977]
[1778419784362,30.57,80942.66,0.1,0.60572,0.00022,21.6977]
[1778419784420,30.57,80942.66,0.1,0.60572,0.00022,21.6977]
[1778419784493,30.57,80943.08,0.1,0.60581,0.00022,21.6964]
[1778419785499,30.57,80966.36,0.1,0.61099,0.00022,21.6222]
[1778419786506,30.57,80972.84,0.1,0.61243,0.00022,21.60086]
[1778419787500,30.57,80972.84,0.1,0.61243,0.00022,21.60086]
[1778419787513,30.57,80972.74,0.1,0.61241,0.00022,21.60116]
[1778419788311,30.57,80972.74,0.1,0.61241,0.00022,21.60116]
[1778419788406,30.57,80973.12,0.1,0.6125,0.00022,21.59987]
[1778419791063,30.57,80968.92,0.1,0.61157,0.00022,21.61367]
[1778419794755,30.57,80968.75,0.1,0.61153,0.00022,21.61434]
[1778419794787,30.57,80966.29,0.1,0.61098,0.00022,21.62236]
[1778419800003,30.57,80968.11,0.1,0.6114,0.00022,21.61622]
[1778419800257,30.57,80968.11,0.1,0.6114,0.00022,21.61622]
[1778419800358,30.57,80969.11,0.1,0.61163,0.00022,21.61284]
[1778419804759,30.56,80970.66,0.1,0.61198,0.00022,21.6076]
[1778419804859,30.56,80971.39,0.1,0.61214,0.00022,21.60514]
[1778419810674,30.56,80974.13,0.1,0.61277,0.00022,21.59577]
[1778419815743,30.55,80975.18,0.1,0.61302,0.00022,21.59204]
[1778419820744,30.55,80973.89,0.1,0.61275,0.00022,21.59608]
[1778419823754,30.55,80973.33,0.1,0.61263,0.00022,21.59789]
[1778419823795,30.55,80969.62,0.1,0.61181,0.00022,21.61006]
[1778419825779,30.55,80965.85,0.1,0.61097,0.00022,21.62246]
[1778419828496,30.55,80963.86,0.1,0.61052,0.00022,21.62896]
[1778419828534,30.55,80962.89,0.1,0.61031,0.00022,21.63212]
[1778419836088,30.55,80962.89,0.1,0.61033,0.00022,21.62758]
[1778419837864,30.55,80949.74,0.1,0.60739,0.00022,21.66979]
[1778419838871,30.55,80950.21,0.1,0.6075,0.00022,21.66832]
[1778419843906,30.55,80947.24,0.1,0.60683,0.00022,21.67777]
[1778419847920,30.55,80946.26,0.1,0.60661,0.00022,21.68088]
[1778419848021,30.55,80942.3,0.1,0.60572,0.00022,21.69327]
[1778419853978,30.55,80940.2,0.1,0.60525,0.00022,21.69983]
[1778419859011,30.55,80939.79,0.1,0.60516,0.00022,21.70111]
[1778419861431,30.55,80939.85,0.1,0.60517,0.00022,21.70093]
[1778419861470,30.55,80939.87,0.1,0.60517,0.00022,21.70087]
[1778419863044,30.55,80945.15,0.1,0.60636,0.00022,21.68442]
[1778419864416,30.55,80951.41,0.1,0.60775,0.00022,21.66469]
[1778419870088,30.55,80950.26,0.1,0.60749,0.00022,21.66836]
[1778419870856,30.55,80950.26,0.1,0.60749,0.00022,21.66836]
[1778419871097,30.55,80949.66,0.1,0.60736,0.00022,21.67026]
[1778419873108,30.55,80953.31,0.1,0.60817,0.00022,21.65872]
[1778419876130,30.55,80948.5,0.1,0.60709,0.00022,21.67405]
[1778419879151,30.56,80944.63,0.1,0.60622,0.00022,21.68626]
[1778419879680,30.56,80944.63,0.1,0.60622,0.00022,21.68626]
[1778419880158,30.56,80944.21,0.1,0.60613,0.00022,21.68759]
[1778419886244,30.56,80943.76,0.1,0.60603,0.00022,21.68905]
[1778419894008,30.56,80943.76,0.1,0.60603,0.00022,21.68906]
[1778419896112,30.56,80942.76,0.1,0.60582,0.00022,21.68764]
[1778419896120,30.56,80942.76,0.1,0.60582,0.00022,21.68764]
[1778419896158,30.56,80942.76,0.1,0.60582,0.00022,21.68764]
[1778419899082,30.56,80942.76,0.1,0.60582,0.00022,21.68765]
[1778419899291,30.56,80942.22,0.1,0.6057,0.00022,21.68933]
[1778419905332,30.56,80942.55,0.1,0.60577,0.00022,21.6883]
[1778419905663,30.56,80942.55,0.1,0.60577,0.00022,21.6883]
[1778419906382,30.56,80942.98,0.1,0.60587,0.00022,21.68697]
[1778419908315,30.56,80942.98,0.1,0.60587,0.00022,21.68697]
[1778419908334,30.56,80942.98,0.1,0.60587,0.00022,21.68697]
[1778419908400,30.56,80942.98,0.1,0.60587,0.00022,21.68697]
[1778419910374,30.56,80929.77,0.1,0.60291,0.00022,21.72752]
[1778419911381,30.56,80926.77,0.1,0.60224,0.00022,21.73655]
[1778419916420,30.56,80927.21,0.1,0.60235,0.00022,21.73512]
[1778419921451,30.55,80927.71,0.1,0.60247,0.00022,21.73353]
[1778419926485,30.55,80930.73,0.1,0.60315,0.00022,21.72432]
[1778419930514,30.55,80926.16,0.1,0.60213,0.00022,21.73803]
[1778419935548,30.55,80926.52,0.1,0.60222,0.00022,21.73683]
[1778419940584,30.54,80928.65,0.1,0.6027,0.00022,21.73028]
[1778419940874,30.54,80928.65,0.1,0.6027,0.00022,21.73028]
[1778419941590,30.54,80928.0,0.1,0.60256,0.00022,21.73222]
[1778419946666,30.54,80927.85,0.1,0.60254,0.00022,21.73253]
[1778419956736,30.53,80932.3,0.1,0.60357,0.00022,21.71425]
[1778419958458,30.53,80932.3,0.1,0.60357,0.00022,21.71425]
[1778419958557,30.53,80936.46,0.1,0.6045,0.00022,21.70148]
[1778419960457,30.53,80945.8,0.1,0.60659,0.00022,21.67244]
[1778419966595,30.53,80946.1,0.1,0.60666,0.00022,21.6715]
[1778419966604,30.53,80945.59,0.1,0.60655,0.00022,21.67309]
[1778419972808,30.53,80944.92,0.1,0.6064,0.00022,21.67518]
[1778419977843,30.53,80942.24,0.1,0.6058,0.00022,21.68353]
[1778419986948,30.53,80942.16,0.1,0.60579,0.00022,21.68375]
[1778419997019,30.53,80941.53,0.1,0.60565,0.00022,21.68568]
[1778420005010,30.53,80941.32,0.1,0.6056,0.00022,21.68632]
[1778420005087,30.53,80940.8,0.1,0.60548,0.00022,21.68793]
[1778420005795,30.53,80940.8,0.1,0.60548,0.00022,21.68793]
[1778420006618,30.53,80944.98,0.1,0.60642,0.00022,21.67488]
[1778420009313,30.53,80948.54,0.1,0.60721,0.00022,21.6637]
[1778420015107,30.53,80949.21,0.1,0.60738,0.00022,21.65711]
[1778420015903,30.53,80949.21,0.1,0.60738,0.00022,21.65711]
[1778420016114,30.53,80951.48,0.1,0.60788,0.00022,21.64993]
[1778420022239,30.53,80950.72,0.1,0.60771,0.00022,21.65241]
[1778420022340,30.53,80952.94,0.1,0.6082,0.00022,21.64539]
[1778420025270,30.54,80952.88,0.1,0.60819,0.00022,21.64562]
[1778420025357,30.54,80953.11,0.1,0.60824,0.00022,21.64492]
[1778420027950,30.54,80953.49,0.1,0.60832,0.00022,21.64376]
[1778420028198,30.54,80955.05,0.1,0.60867,0.00022,21.6388]
[1778420030239,30.54,80954.95,0.1,0.60864,0.00022,21.63915]
[1778420030315,30.54,80958.81,0.1,0.6095,0.00022,21.62677]
[1778420033233,30.54,80962.81,0.1,0.61039,0.00022,21.61391]
[1778420034478,30.54,80962.81,0.1,0.61039,0.00022,21.61391]
[1778420034525,30.54,80971.67,0.1,0.61236,0.00022,21.58481]
[1778420036508,30.54,80971.67,0.1,0.61236,0.00022,21.58481]
[1778420036535,30.54,80973.86,0.1,0.61285,0.00022,21.57755]
[1778420044311,30.54,80974.49,0.1,0.61298,0.00022,21.57547]
[1778420049345,30.54,80976.43,0.1,0.61342,0.00022,21.56894]
[1778420054380,30.54,80979.2,0.1,0.61404,0.00022,21.55958]
[1778420058029,30.54,80982.42,0.1,0.61476,0.00022,21.54861]
[1778420058407,30.54,80982.42,0.1,0.61476,0.00022,21.54858]
[1778420067509,30.53,80982.55,0.1,0.61481,0.00022,21.54792]
[1778420072654,30.53,80983.59,0.1,0.61504,0.00022,21.54432]
[1778420072665,30.53,80984.37,0.1,0.61524,0.00022,21.53705]
[1778420077579,30.53,80991.58,0.1,0.61684,0.00022,21.5123]
[1778420079426,30.53,80995.36,0.1,0.61768,0.00022,21.49921]
[1778420084599,30.53,80993.92,0.1,0.61736,0.00022,21.50425]
[1778420085599,30.53,80989.68,0.1,0.61642,0.00022,21.51888]
[1778420090633,30.53,80988.99,0.1,0.61626,0.00022,21.52124]
[1778420097723,30.53,80988.31,0.1,0.61612,0.00022,21.52354]
[1778420103725,30.53,80988.34,0.1,0.61612,0.00022,21.52342]
[1778420108808,30.53,80985.22,0.1,0.61543,0.00022,21.53408]
[1778420109767,30.53,80977.44,0.1,0.6137,0.00022,21.56036]
[1778420110774,30.53,80972.86,0.1,0.61269,0.00022,21.57563]
[1778420115809,30.53,80975.44,0.1,0.61327,0.00022,21.56691]
[1778420123864,30.52,80975.4,0.1,0.61327,0.00022,21.56686]
[1778420131921,30.52,80975.57,0.1,0.61334,0.00022,21.56155]
[1778420137962,30.52,80976.03,0.1,0.61345,0.00022,21.55988]
[1778420141733,30.52,80976.42,0.1,0.61354,0.00022,21.55855]
[1778420141792,30.52,80976.37,0.1,0.61353,0.00022,21.55866]
[1778420143985,30.52,80977.29,0.1,0.61374,0.00022,21.55555]
[1778420144053,30.52,80978.44,0.1,0.61399,0.00022,21.55167]
[1778420150048,30.51,80977.86,0.1,0.61387,0.00022,21.55354]
[1778420157096,30.51,80976.95,0.1,0.61367,0.00022,21.55649]
[1778420162134,30.51,80977.13,0.1,0.61372,0.00022,21.55581]
[1778420168218,30.51,80977.14,0.1,0.61372,0.00022,21.55569]
[1778420175318,30.51,80977.14,0.1,0.61373,0.00022,21.55563]
[1778420175326,30.51,80982.46,0.1,0.61491,0.00022,21.53762]
[1778420178245,30.51,80987.01,0.1,0.61593,0.00022,21.52209]
[1778420184285,30.51,80986.52,0.1,0.61582,0.00022,21.52378]
[1778420189320,30.51,80986.48,0.1,0.61581,0.00022,21.52392]
[1778420196097,30.51,80985.97,0.1,0.61572,0.00022,21.52108]
[1778420208499,30.51,80985.46,0.1,0.6156,0.00022,21.52281]
[1778420214496,30.51,80983.48,0.1,0.61516,0.00022,21.52955]
[1778420219531,30.51,80984.2,0.1,0.61532,0.00022,21.5271]
[1778420224566,30.51,80981.25,0.1,0.61467,0.00022,21.53713]
[1778420229602,30.51,80984.63,0.1,0.61542,0.00022,21.52565]
[1778420235644,30.51,80984.74,0.1,0.61544,0.00022,21.5253]
[1778420240679,30.51,80986.71,0.1,0.61588,0.00022,21.51862]
[1778420247417,30.51,80985.57,0.1,0.61562,0.00022,21.52256]
[1778420252768,30.51,80985.75,0.1,0.61568,0.00022,21.51747]
[1778420257798,30.51,80985.78,0.1,0.61568,0.00022,21.51742]
[1778420264847,30.51,80985.62,0.1,0.61564,0.00022,21.51806]
[1778420269882,30.51,80983.87,0.1,0.61525,0.00022,21.52406]
[1778420274917,30.51,80983.58,0.1,0.61518,0.00022,21.52506]
[1778420280959,30.51,80983.99,0.1,0.61527,0.00022,21.52369]
[1778420288008,30.51,80984.29,0.1,0.61534,0.00022,21.52265]
[1778420292038,30.51,80973.46,0.1,0.61293,0.00022,21.55909]
[1778420297067,30.51,80972.48,0.1,0.61272,0.00022,21.56223]
[1778420302528,30.51,80974.72,0.1,0.61323,0.00022,21.55459]
[1778420302629,30.51,80972.04,0.1,0.61264,0.00022,21.5635]
[1778420309201,30.5,80971.14,0.1,0.61244,0.00022,21.56636]
[1778420317164,30.5,80969.07,0.1,0.612,0.00022,21.56868]
[1778420317368,30.5,80968.46,0.1,0.61186,0.00022,21.57071]
[1778420319567,30.5,80968.46,0.1,0.61186,0.00022,21.57071]
[1778420319580,30.51,80966.61,0.1,0.61145,0.00022,21.57682]
[1778420323885,30.51,80964.08,0.1,0.61088,0.00022,21.58512]
[1778420323983,30.51,80962.01,0.1,0.61042,0.00022,21.5919]
[1778420329343,30.51,80958.41,0.1,0.60961,0.00022,21.60374]
[1778420335338,30.51,80958.41,0.1,0.6096,0.00022,21.60391]
[1778420337353,30.51,80953.01,0.1,0.60839,0.00022,21.62133]
[1778420341646,30.51,80951.12,0.1,0.60796,0.00022,21.62743]
[1778420341746,30.51,80951.65,0.1,0.60807,0.00022,21.62577]
[1778420342603,30.51,80951.65,0.1,0.60807,0.00022,21.62577]
[1778420342705,30.51,80955.09,0.1,0.60884,0.00022,21.61476]
[1778420349483,30.51,80954.06,0.1,0.60864,0.00022,21.61768]
[1778420355480,30.5,80954.96,0.1,0.60886,0.00022,21.61446]
[1778420360007,30.49,80946.38,0.1,0.60696,0.00022,21.64149]
[1778420363997,30.49,80946.24,0.1,0.60693,0.00022,21.64186]
[1778420364002,30.49,80953.12,0.1,0.60849,0.00022,21.61979]
[1778420368101,30.49,80953.77,0.1,0.60864,0.00022,21.6176]
[1778420368120,30.48,80954.67,0.1,0.60885,0.00022,21.61459]
[1778420373606,30.48,80957.01,0.1,0.60941,0.00022,21.60222]
[1778420375620,30.48,80952.99,0.1,0.60852,0.00022,21.61504]
[1778420377634,30.47,80949.16,0.1,0.60767,0.00022,21.62714]
[1778420379283,30.47,80948.56,0.1,0.60754,0.00022,21.62898]
[1778420379648,30.47,80948.67,0.1,0.60757,0.00022,21.62856]
[1778420386494,30.47,80946.46,0.1,0.60708,0.00022,21.63536]
[1778420386700,30.46,80946.52,0.1,0.60712,0.00022,21.63489]
[1778420392738,30.46,80944.77,0.1,0.60673,0.00022,21.64025]
[1778420399836,30.45,80947.19,0.1,0.60729,0.00022,21.63242]
[1778420402409,30.45,80947.19,0.1,0.60729,0.00022,21.63239]
[1778420402809,30.45,80946.84,0.1,0.60721,0.00022,21.63349]
[1778420404078,30.45,80942.08,0.1,0.60614,0.00022,21.64849]
[1778420409864,30.45,80941.29,0.1,0.60596,0.00022,21.65099]
[1778420415908,30.46,80940.69,0.1,0.60583,0.00022,21.65292]
[1778420421951,30.46,80940.45,0.1,0.60577,0.00022,21.65372]
[1778420426987,30.46,80939.43,0.1,0.60554,0.00022,21.65695]
[1778420432023,30.46,80939.09,0.1,0.60548,0.00022,21.65351]
[1778420437057,30.46,80937.15,0.1,0.60504,0.00022,21.65959]
[1778420442091,30.46,80938.55,0.1,0.60535,0.00022,21.65531]
[1778420447127,30.46,80939.68,0.1,0.6056,0.00022,21.65186]
[1778420455183,30.46,80939.52,0.1,0.60555,0.00022,21.65249]
[1778420460218,30.47,80939.12,0.1,0.60546,0.00022,21.65383]
[1778420465253,30.47,80939.29,0.1,0.60549,0.00022,21.65339]
[1778420469282,30.47,80944.41,0.1,0.60663,0.00022,21.63742]
[1778420472742,30.47,80947.06,0.1,0.60723,0.00022,21.62907]
[1778420473238,30.47,80947.04,0.1,0.60722,0.00022,21.62915]
[1778420479351,30.47,80946.6,0.1,0.60712,0.00022,21.63058]
[1778420480358,30.47,80942.63,0.1,0.60623,0.00022,21.64308]
[1778420485393,30.47,80939.86,0.1,0.60561,0.00022,21.65172]
[1778420486400,30.47,80934.27,0.1,0.60435,0.00022,21.66904]
[1778420487407,30.47,80930.53,0.1,0.60351,0.00022,21.68051]
[1778420492442,30.47,80931.35,0.1,0.60371,0.00022,21.67348]
[1778420497451,30.47,80930.36,0.1,0.60349,0.00022,21.67653]
[1778420505534,30.47,80930.59,0.1,0.60354,0.00022,21.67583]
[1778420509565,30.47,80934.64,0.1,0.60445,0.00022,21.66341]
[1778420513593,30.47,80938.66,0.1,0.60535,0.00022,21.65097]
[1778420514597,30.47,80944.42,0.1,0.60665,0.00022,21.63294]
[1778420519632,30.47,80944.99,0.1,0.60678,0.00022,21.63111]
[1778420524667,30.47,80940.47,0.1,0.60577,0.00022,21.64525]
[1778420529702,30.47,80939.41,0.1,0.60553,0.00022,21.64849]
[1778420540779,30.47,80938.72,0.1,0.60539,0.00022,21.65048]
[1778420545813,30.46,80938.95,0.1,0.60544,0.00022,21.64969]
[1778420551886,30.46,80938.85,0.1,0.60543,0.00022,21.64993]
[1778420557898,30.46,80937.08,0.1,0.60505,0.00022,21.65081]
[1778420562933,30.46,80937.43,0.1,0.60513,0.00022,21.64977]
[1778420568976,30.46,80937.79,0.1,0.6052,0.00022,21.64871]
[1778420579043,30.47,80937.88,0.1,0.60522,0.00022,21.64854]
[1778420584289,30.47,80937.29,0.1,0.60508,0.00022,21.65041]
[1778420590676,30.47,80937.58,0.1,0.60514,0.00022,21.64957]
[1778420590760,30.47,80937.58,0.1,0.60514,0.00022,21.64957]
[1778420591135,30.47,80937.64,0.1,0.60516,0.00022,21.6494]
[1778420592142,30.47,80932.41,0.1,0.60398,0.00022,21.66553]
[1778420596164,30.47,80928.61,0.1,0.60313,0.00023,21.67711]
[1778420601250,30.47,80929.39,0.1,0.60331,0.00023,21.67469]
[1778420605316,30.47,80929.15,0.1,0.60325,0.00023,21.67539]
[1778420605348,30.47,80928.03,0.1,0.603,0.00023,21.67879]
[1778420610596,30.46,80928.01,0.1,0.603,0.00023,21.67878]
[1778420617312,30.46,80927.67,0.1,0.60295,0.00023,21.67518]
[1778420625370,30.46,80928.3,0.1,0.6031,0.00023,21.67315]
[1778420630406,30.46,80928.27,0.1,0.6031,0.00023,21.67318]
[1778420636448,30.46,80928.72,0.1,0.6032,0.00023,21.67174]
[1778420641531,30.45,80928.34,0.1,0.60312,0.00023,21.67282]
[1778420647527,30.45,80930.83,0.1,0.60369,0.00023,21.66516]
[1778420652563,30.45,80930.67,0.1,0.60366,0.00023,21.6656]
[1778420658605,30.45,80934.18,0.1,0.60445,0.00023,21.65479]
[1778420664647,30.45,80934.2,0.1,0.60446,0.00023,21.65468]
[1778420669682,30.45,80941.11,0.1,0.60601,0.00022,21.63318]
[1778420671695,30.45,80947.22,0.1,0.6074,0.00022,21.60938]
[1778420676961,30.45,80949.2,0.1,0.60784,0.00022,21.60316]
[1778420677062,30.45,80949.0,0.1,0.6078,0.00022,21.60382]
[1778420680150,30.45,80949.75,0.1,0.60796,0.00022,21.60147]
[1778420680199,30.45,80954.7,0.1,0.60907,0.00022,21.58562]
[1778420683913,30.45,80957.04,0.1,0.6096,0.00022,21.57798]
[1778420683926,30.45,80960.33,0.1,0.61034,0.00022,21.56723]
[1778420688941,30.45,80962.48,0.1,0.61083,0.00022,21.56]
[1778420689092,30.45,80962.48,0.1,0.61083,0.00022,21.56]
[1778420689193,30.45,80962.22,0.1,0.61078,0.00022,21.56081]
[1778420694860,30.44,80962.11,0.1,0.61077,0.00022,21.5609]
[1778420698888,30.44,80974.32,0.1,0.61351,0.00022,21.52019]
[1778420699896,30.44,80979.84,0.1,0.61475,0.00022,21.50151]
[1778420704926,30.44,80980.5,0.1,0.6149,0.00022,21.49922]
[1778420704930,30.44,80980.5,0.1,0.6149,0.00022,21.49922]
[1778420704941,30.44,80981.33,0.1,0.61509,0.00022,21.49636]
[1778420706945,30.44,80974.28,0.1,0.61351,0.00022,21.5202]
[1778420709009,30.44,80974.28,0.1,0.61351,0.00022,21.5202]
[1778420709017,30.43,80973.39,0.1,0.61332,0.00022,21.52313]
[1778420714456,30.43,80972.62,0.1,0.61315,0.00022,21.52559]
[1778420716096,30.43,80971.36,0.1,0.61288,0.00022,21.52974]
[1778420716114,30.43,80971.05,0.1,0.61281,0.00022,21.53074]
[1778420717898,30.43,80971.05,0.1,0.61281,0.00022,21.53071]
[1778420718025,30.43,80970.57,0.1,0.6127,0.00022,21.53228]
[1778420719065,30.43,80970.57,0.1,0.6127,0.00022,21.53228]
[1778420719158,30.43,80965.58,0.1,0.61159,0.00022,21.54882]
[1778420725074,30.42,80963.28,0.1,0.61109,0.00022,21.55614]
[1778420728175,30.42,80957.93,0.1,0.6099,0.00022,21.57351]
[1778420729083,30.42,80957.93,0.1,0.6099,0.00022,21.57351]
[1778420729110,30.42,80954.18,0.1,0.60906,0.00022,21.58562]
[1778420731117,30.42,80950.05,0.1,0.60815,0.00022,21.59435]
[1778420736152,30.42,80949.62,0.1,0.60805,0.00022,21.59573]
[1778420741187,30.42,80948.95,0.1,0.6079,0.00022,21.59788]
[1778420746223,30.42,80950.25,0.1,0.60819,0.00022,21.59377]
[1778420752310,30.42,80948.16,0.1,0.60773,0.00022,21.60041]
[1778420759314,30.42,80945.24,0.1,0.60708,0.00022,21.60956]
[1778420765356,30.42,80944.68,0.1,0.60696,0.00022,21.61124]
[1778420770390,30.41,80944.76,0.1,0.60698,0.00022,21.61091]
[1778420775425,30.41,80945.0,0.1,0.60704,0.00022,21.61008]
[1778420782474,30.41,80943.3,0.1,0.60666,0.00023,21.61536]
[1778420787509,30.41,80943.35,0.1,0.60668,0.00023,21.61513]
[1778420789523,30.41,80948.59,0.1,0.60786,0.00022,21.59841]
[1778420794558,30.4,80952.29,0.1,0.60873,0.00022,21.5818]
[1778420798586,30.4,80947.24,0.1,0.6076,0.00022,21.5978]
[1778420805635,30.39,80949.31,0.1,0.60809,0.00022,21.59084]
[1778420810673,30.39,80951.9,0.1,0.60869,0.00022,21.58229]
[1778420815708,30.38,80952.72,0.1,0.60889,0.00022,21.57941]
[1778420821750,30.38,80952.94,0.1,0.60896,0.00022,21.57841]
[1778420826785,30.37,80955.57,0.1,0.60956,0.00022,21.56967]
[1778420832872,30.37,80955.96,0.1,0.60967,0.00022,21.56813]
[1778420838869,30.36,80956.3,0.1,0.60976,0.00022,21.56676]
[1778420843905,30.36,80957.5,0.1,0.61004,0.00022,21.56263]
[1778420848939,30.36,80959.74,0.1,0.61056,0.00022,21.55509]
[1778420850006,30.36,80959.74,0.1,0.61056,0.00022,21.55509]
[1778420850107,30.35,80963.25,0.1,0.61135,0.00022,21.54349]
[1778420855306,30.35,80961.42,0.1,0.61097,0.00022,21.54482]
[1778420855318,30.35,80961.38,0.1,0.61096,0.00022,21.54492]
[1778420857528,30.35,80961.38,0.1,0.61096,0.00022,21.54489]
[1778420857542,30.35,80961.49,0.1,0.61099,0.00022,21.54447]
[1778420861618,30.35,80961.62,0.1,0.61103,0.00022,21.54398]
[1778420861711,30.35,80961.94,0.1,0.6111,0.00022,21.54289]
[1778420865277,30.35,80961.62,0.1,0.61103,0.00022,21.54386]
[1778420865379,30.35,80963.3,0.1,0.61141,0.00022,21.53828]
[1778420871098,30.34,80964.45,0.1,0.61168,0.00022,21.53429]
[1778420883230,30.34,80965.64,0.1,0.61197,0.00022,21.52999]
[1778420885039,30.34,80965.64,0.1,0.61197,0.00022,21.52996]
[1778420885077,30.33,80966.75,0.1,0.61222,0.00022,21.52624]
[1778420892242,30.33,80966.63,0.1,0.61221,0.00022,21.52644]
[1778420897278,30.33,80969.18,0.1,0.61279,0.00022,21.51777]
[1778420902314,30.33,80972.63,0.1,0.61357,0.00022,21.50605]
[1778420907348,30.32,80974.65,0.1,0.61403,0.00022,21.4991]
[1778420912383,30.32,80976.04,0.1,0.61437,0.00022,21.4897]
[1778420917419,30.32,80976.41,0.1,0.61446,0.00022,21.4883]
[1778420922454,30.32,80976.29,0.1,0.61444,0.00022,21.4886]
[1778420927488,30.32,80976.73,0.1,0.61455,0.00022,21.48698]
[1778420932524,30.31,80976.85,0.1,0.61458,0.00022,21.48645]
[1778420934573,30.31,80976.88,0.1,0.61459,0.00022,21.48633]
[1778420934588,30.31,80976.88,0.1,0.61459,0.00022,21.48631]
[1778420936552,30.31,80972.3,0.1,0.61357,0.00022,21.50179]
[1778420940947,30.31,80970.65,0.1,0.61321,0.00022,21.50723]
[1778420940998,30.31,80970.65,0.1,0.61321,0.00022,21.50723]
[1778420941588,30.31,80970.22,0.1,0.61311,0.00022,21.50864]
[1778420947630,30.3,80967.8,0.1,0.61258,0.00022,21.51656]
[1778420952665,30.3,80964.63,0.1,0.61188,0.00023,21.52697]
[1778420958066,30.3,80963.56,0.1,0.61164,0.00023,21.53049]
[1778420963742,30.29,80960.95,0.1,0.61108,0.00023,21.53875]
[1778420964749,30.29,80956.31,0.1,0.61003,0.00023,21.55396]
[1778420969784,30.29,80952.21,0.1,0.60912,0.00023,21.56707]
[1778420974819,30.28,80949.92,0.1,0.60864,0.00023,21.56966]
[1778420979853,30.28,80946.68,0.1,0.60793,0.00023,21.57983]
[1778420985899,30.27,80944.6,0.1,0.60748,0.00023,21.58618]
[1778420992944,30.26,80943.73,0.1,0.6073,0.00023,21.58862]
[1778420997979,30.26,80943.81,0.1,0.60734,0.00023,21.58814]
[1778421003211,30.26,80941.47,0.1,0.60682,0.00023,21.59542]
[1778421014147,30.24,80941.04,0.1,0.60676,0.00023,21.59626]
[1778421015602,30.24,80945.15,0.1,0.60769,0.00023,21.58306]
[1778421021141,30.24,80947.01,0.1,0.60812,0.00023,21.57693]
[1778421025169,30.24,80950.68,0.1,0.60896,0.00023,21.56495]
[1778421029818,30.24,80955.38,0.1,0.61003,0.00023,21.54951]
[1778421033972,30.23,80954.96,0.1,0.60996,0.00023,21.54628]
[1778421034072,30.23,80955.2,0.1,0.61001,0.00023,21.54546]
[1778421037972,30.23,80954.47,0.1,0.60985,0.00023,21.5478]
[1778421038260,30.23,80953.5,0.1,0.60963,0.00023,21.55095]
[1778421043294,30.23,80952.03,0.1,0.60931,0.00023,21.55567]
[1778421050347,30.23,80951.49,0.1,0.60919,0.00023,21.55732]
[1778421055381,30.23,80949.31,0.1,0.6087,0.00023,21.56433]
[1778421060417,30.23,80949.08,0.1,0.60865,0.00023,21.56501]
[1778421065452,30.22,80948.77,0.1,0.60859,0.00023,21.56594]
[1778421070487,30.22,80948.4,0.1,0.60851,0.00023,21.56706]
[1778421074515,30.22,80944.06,0.1,0.60753,0.00023,21.58096]
[1778421077639,30.22,80943.67,0.1,0.60745,0.00023,21.58216]
[1778421077659,30.22,80943.56,0.1,0.60743,0.00023,21.58246]
[1778421079550,30.22,80939.76,0.1,0.60657,0.00023,21.59455]
[1778421079996,30.22,80939.76,0.1,0.60657,0.00023,21.59455]
[1778421080557,30.22,80939.27,0.1,0.60646,0.00023,21.59608]
[1778421088615,30.21,80939.56,0.1,0.60654,0.00023,21.59488]
[1778421094707,30.21,80938.74,0.1,0.60639,0.00023,21.59273]
[1778421102713,30.2,80938.74,0.1,0.6064,0.00023,21.59248]
[1778421109202,30.2,80939.49,0.1,0.60658,0.00023,21.59004]
[1778421114847,30.2,80939.2,0.1,0.60653,0.00023,21.59066]
[1778421120842,30.19,80939.21,0.1,0.60655,0.00023,21.59044]
[1778421122855,30.19,80933.95,0.1,0.60534,0.00023,21.60716]
[1778421127891,30.2,80937.45,0.1,0.60612,0.00023,21.59639]
[1778421132926,30.21,80937.93,0.1,0.60621,0.00023,21.59512]
[1778421142224,30.21,80938.36,0.1,0.6063,0.00023,21.59387]
[1778421147024,30.21,80942.89,0.1,0.60731,0.00023,21.57974]
[1778421152059,30.22,80942.84,0.1,0.60731,0.00023,21.57552]
[1778421158101,30.22,80942.92,0.1,0.60731,0.00023,21.57548]
[1778421165201,30.23,80942.29,0.1,0.60715,0.00023,21.57773]
[1778421169086,30.23,80942.1,0.1,0.6071,0.00023,21.57844]
[1778421169177,30.23,80942.11,0.1,0.6071,0.00023,21.57845]
[1778421170185,30.23,80947.15,0.1,0.60825,0.00023,21.56225]
[1778421175220,30.23,80945.54,0.1,0.60789,0.00023,21.56734]
[1778421180255,30.22,80944.41,0.1,0.60764,0.00023,21.57085]
[1778421185290,30.22,80941.92,0.1,0.60709,0.00023,21.57867]
[1778421190324,30.22,80941.32,0.1,0.60696,0.00023,21.58044]
[1778421195360,30.22,80939.64,0.1,0.60659,0.00023,21.58564]
[1778421200395,30.21,80939.93,0.1,0.60666,0.00023,21.58456]
[1778421205851,30.21,80939.93,0.1,0.60666,0.00023,21.58456]
[1778421212484,30.2,80940.51,0.1,0.60684,0.00023,21.57778]
[1778421220539,30.2,80940.66,0.1,0.60689,0.00023,21.57707]
[1778421225622,30.2,80939.96,0.1,0.60674,0.00023,21.57915]
[1778421231251,30.19,80940.04,0.1,0.60677,0.00023,21.57878]
[1778421236258,30.19,80940.93,0.1,0.60698,0.00023,21.57576]
[1778421241692,30.19,80940.09,0.1,0.6068,0.00023,21.57827]
[1778421248738,30.18,80940.64,0.1,0.60694,0.00023,21.57631]
[1778421254871,30.18,80940.59,0.1,0.60693,0.00023,21.57642]
[1778421259911,30.18,80942.52,0.1,0.60738,0.00023,21.57002]
[1778421259920,30.18,80948.67,0.1,0.60878,0.00023,21.55013]
[1778421261485,30.18,80948.67,0.1,0.60878,0.00023,21.55012]
[1778421261830,30.18,80950.09,0.1,0.60911,0.00023,21.54549]
[1778421267873,30.17,80948.73,0.1,0.6088,0.00023,21.54984]
[1778421272907,30.17,80947.55,0.1,0.60856,0.00023,21.54904]
[1778421277943,30.17,80946.67,0.1,0.60836,0.00023,21.55182]
[1778421282977,30.17,80945.93,0.1,0.6082,0.00023,21.55415]
[1778421288012,30.17,80943.29,0.1,0.6076,0.00023,21.56259]
[1778421292039,30.17,80938.69,0.1,0.60656,0.00023,21.57722]
[1778421297076,30.16,80935.62,0.1,0.60587,0.00023,21.58681]
[1778421302110,30.16,80935.2,0.1,0.60579,0.00023,21.58799]
[1778421308392,30.16,80938.01,0.1,0.60643,0.00023,21.57898]
[1778421310167,30.16,80933.52,0.1,0.60541,0.00023,21.5932]
[1778421311901,30.16,80933.52,0.1,0.60541,0.00023,21.5932]
[1778421311975,30.16,80933.37,0.1,0.60537,0.00023,21.59372]
[1778421317216,30.16,80933.58,0.1,0.60541,0.00023,21.5932]
[1778421322250,30.17,80934.47,0.1,0.60561,0.00023,21.59054]
[1778421327285,30.17,80935.89,0.1,0.60592,0.00023,21.58619]
[1778421333328,30.17,80935.93,0.1,0.60594,0.00023,21.58166]
[1778421339369,30.18,80937.2,0.1,0.60622,0.00023,21.57779]
[1778421346485,30.18,80937.34,0.1,0.60624,0.00023,21.57752]
[1778421354475,30.18,80938.05,0.1,0.60639,0.00023,21.57545]
[1778421360731,30.19,80938.09,0.1,0.60639,0.00023,21.57542]
[1778421360822,30.19,80938.44,0.1,0.60647,0.00023,21.57436]
[1778421362531,30.19,80934.61,0.1,0.60559,0.00023,21.58654]
[1778421367606,30.19,80933.1,0.1,0.60524,0.00023,21.59144]
[1778421373608,30.2,80931.61,0.1,0.60488,0.00023,21.59634]
[1778421378643,30.2,80933.19,0.1,0.60523,0.00023,21.59155]
[1778421383679,30.2,80933.73,0.1,0.60534,0.00023,21.59001]
[1778421389006,30.21,80933.48,0.1,0.60528,0.00023,21.5909]
[1778421391226,30.21,80933.69,0.1,0.60532,0.00023,21.59033]
[1778421391738,30.21,80933.62,0.1,0.60532,0.00023,21.58606]
[1778421392742,30.21,80930.06,0.1,0.60451,0.00023,21.59722]
[1778421393362,30.21,80930.06,0.1,0.60451,0.00023,21.59722]
[1778421393749,30.21,80927.12,0.1,0.60384,0.00023,21.60636]
[1778421398783,30.21,80925.18,0.1,0.60339,0.00023,21.61245]
[1778421406912,30.22,80924.71,0.1,0.60327,0.00023,21.61406]
[1778421408853,30.22,80930.46,0.1,0.60458,0.00023,21.59629]
[1778421414896,30.22,80932.26,0.1,0.60498,0.00023,21.59085]
[1778421425975,30.23,80934.46,0.1,0.60545,0.00023,21.5843]
[1778421437122,30.23,80935.5,0.1,0.60567,0.00023,21.58134]
[1778421441080,30.24,80940.02,0.1,0.60669,0.00023,21.56717]
[1778421447192,30.24,80940.32,0.1,0.60674,0.00023,21.56643]
[1778421455179,30.25,80939.91,0.1,0.60665,0.00023,21.56343]
[1778421465249,30.25,80940.39,0.1,0.60673,0.00023,21.56225]
[1778421471291,30.26,80939.23,0.1,0.60646,0.00023,21.56611]
[1778421477401,30.26,80939.7,0.1,0.60655,0.00023,21.56481]
[1778421485388,30.27,80939.13,0.1,0.60641,0.00023,21.56685]
[1778421490424,30.27,80938.26,0.1,0.6062,0.00023,21.56974]
[1778421495459,30.27,80938.52,0.1,0.60625,0.00023,21.56907]
[1778421500494,30.28,80939.06,0.1,0.60636,0.00023,21.56752]
[1778421505528,30.28,80939.0,0.1,0.60634,0.00023,21.56787]
[1778421510563,30.28,80938.17,0.1,0.60614,0.00023,21.57064]
[1778421515599,30.28,80938.2,0.1,0.60616,0.00023,21.56612]
[1778421521642,30.29,80938.92,0.1,0.60631,0.00023,21.56403]
[1778421527758,30.29,80938.14,0.1,0.60612,0.00023,21.56667]
[1778421533727,30.3,80938.14,0.1,0.60611,0.00023,21.56684]
[1778421539769,30.3,80938.58,0.1,0.6062,0.00023,21.56565]
[1778421545811,30.3,80938.52,0.1,0.60617,0.00023,21.56604]
[1778421549362,30.31,80938.15,0.1,0.60608,0.00023,21.56728]
[1778421549840,30.31,80938.23,0.1,0.60609,0.00023,21.5671]
[1778421551557,30.31,80941.37,0.1,0.6068,0.00023,21.55718]
[1778421551853,30.31,80945.54,0.1,0.60775,0.00023,21.54391]
[1778421556888,30.31,80949.31,0.1,0.60859,0.00023,21.53193]
[1778421561923,30.31,80948.18,0.1,0.60832,0.00023,21.53572]
[1778421564107,30.31,80947.68,0.1,0.60821,0.00023,21.53736]
[1778421564138,30.31,80952.37,0.1,0.60927,0.00023,21.5222]
[1778421565648,30.31,80952.37,0.1,0.60927,0.00023,21.5222]
[1778421565681,30.31,80952.37,0.1,0.60927,0.00023,21.5222]
[1778421565951,30.31,80954.12,0.1,0.60967,0.00023,21.51648]
[1778421570987,30.31,80956.75,0.1,0.61027,0.00023,21.50777]
[1778421572402,30.31,80956.75,0.1,0.61027,0.00023,21.50777]
[1778421573000,30.31,80958.63,0.1,0.61071,0.00023,21.49698]
[1778421578112,30.31,80959.19,0.1,0.61085,0.00023,21.495]
[1778421584076,30.31,80958.99,0.1,0.61081,0.00023,21.49554]
[1778421589112,30.3,80960.06,0.1,0.61106,0.00023,21.49189]
[1778421591127,30.3,80956.1,0.1,0.61017,0.00023,21.50487]
[1778421595154,30.3,80952.17,0.1,0.60929,0.00023,21.51758]
[1778421600656,30.3,80952.18,0.1,0.6093,0.00023,21.51746]
[1778421601258,30.3,80952.18,0.1,0.6093,0.00023,21.51746]
[1778421601263,30.3,80947.13,0.1,0.60816,0.00023,21.5337]
[1778421603211,30.3,80942.28,0.1,0.60706,0.00023,21.54926]
[1778421604765,30.3,80941.23,0.1,0.60682,0.00023,21.55262]
[1778421604807,30.3,80941.02,0.1,0.60677,0.00023,21.55328]
[1778421610921,30.3,80940.85,0.1,0.60673,0.00023,21.55391]
[1778421618396,30.3,80940.62,0.1,0.60667,0.00023,21.55479]
[1778421628466,30.31,80940.14,0.1,0.60655,0.00023,21.55648]
[1778421634428,30.31,80940.0,0.1,0.60653,0.00023,21.55247]
[1778421639462,30.31,80941.26,0.1,0.6068,0.00023,21.5486]
[1778421644498,30.31,80941.03,0.1,0.60674,0.00023,21.54944]
[1778421650540,30.32,80940.57,0.1,0.60663,0.00023,21.55104]
[1778421655575,30.32,80939.49,0.1,0.60638,0.00023,21.55456]
[1778421660612,30.32,80939.96,0.1,0.60648,0.00023,21.55319]
[1778421667659,30.32,80939.98,0.1,0.60647,0.00023,21.55328]
[1778421672695,30.33,80936.5,0.1,0.60568,0.00023,21.56433]
[1778421677730,30.33,80936.83,0.1,0.60575,0.00023,21.56337]
[1778421684779,30.33,80935.48,0.1,0.60544,0.00023,21.56769]
[1778421691356,30.33,80932.17,0.1,0.60468,0.00023,21.57805]
[1778421696862,30.34,80936.54,0.1,0.60567,0.00023,21.56011]
[1778421701898,30.34,80938.13,0.1,0.60602,0.00023,21.55533]
[1778421706933,30.35,80938.7,0.1,0.60614,0.00023,21.55376]
[1778421712975,30.35,80938.85,0.1,0.60615,0.00023,21.55357]
[1778421717004,30.36,80934.67,0.1,0.60519,0.00023,21.56683]
[1778421722041,30.36,80937.65,0.1,0.60586,0.00023,21.55769]
[1778421728082,30.36,80939.11,0.1,0.60617,0.00023,21.55336]
[1778421734125,30.37,80938.99,0.1,0.60613,0.00023,21.55398]
[1778421739161,30.37,80938.97,0.1,0.60611,0.00023,21.55425]
[1778421749307,30.38,80939.27,0.1,0.60615,0.00023,21.55374]
[1778421755271,30.39,80939.29,0.1,0.60616,0.00023,21.5493]
[1778421760767,30.39,80939.15,0.1,0.60611,0.00023,21.54993]
[1778421760777,30.39,80939.15,0.1,0.60611,0.00023,21.54993]
[1778421761314,30.39,80939.41,0.1,0.60617,0.00023,21.54919]
[1778421763281,30.39,80940.34,0.1,0.60637,0.00023,21.5463]
[1778421763345,30.39,80940.67,0.1,0.60645,0.00023,21.5453]
[1778421767336,30.4,80940.67,0.1,0.60644,0.00023,21.54541]
[1778421767437,30.4,80947.1,0.1,0.60789,0.00023,21.52501]
[1778421772392,30.4,80951.27,0.1,0.60883,0.00023,21.5117]
[1778421773446,30.4,80951.27,0.1,0.60883,0.00023,21.5117]
[1778421774686,30.4,80953.37,0.1,0.6093,0.00023,21.50495]
[1778421774702,30.4,80953.96,0.1,0.60943,0.00023,21.50304]
[1778421779661,30.4,80955.44,0.1,0.60976,0.00023,21.49833]
[1778421784474,30.4,80957.01,0.1,0.61011,0.00023,21.49332]
[1778421785651,30.4,80958.89,0.1,0.61053,0.00023,21.4872]
[1778421786490,30.4,80961.0,0.1,0.611,0.00023,21.48025]
[1778421788722,30.4,80961.63,0.1,0.61115,0.00023,21.47815]
[1778421789589,30.4,80962.06,0.1,0.61125,0.00023,21.47668]
[1778421791155,30.4,80962.06,0.1,0.61125,0.00023,21.47668]
[1778421791475,30.4,80962.06,0.1,0.61125,0.00023,21.47668]
[1778421791537,30.4,80962.06,0.1,0.61125,0.00023,21.47668]
[1778421791545,30.4,80962.06,0.1,0.61125,0.00023,21.47668]
[1778421791555,30.4,80962.06,0.1,0.61125,0.00023,21.47668]
[1778421791627,30.4,80973.09,0.1,0.61373,0.00022,21.43984]
[1778421792530,30.4,80973.09,0.1,0.61374,0.00022,21.43973]
[1778421792882,30.4,80973.09,0.1,0.61374,0.00022,21.43973]
[1778421792892,30.4,80973.09,0.1,0.61374,0.00022,21.43973]
[1778421793538,30.4,80975.53,0.1,0.61429,0.00022,21.43138]
[1778421799580,30.39,80978.43,0.1,0.61498,0.00022,21.42088]
[1778421807636,30.37,80980.73,0.1,0.61555,0.00022,21.41216]
[1778421813679,30.36,80982.37,0.1,0.61596,0.00022,21.40155]
[1778421818714,30.36,80984.02,0.1,0.61635,0.00022,21.39561]
[1778421824031,30.36,80983.97,0.1,0.61634,0.00022,21.39573]
[1778421824096,30.36,80983.97,0.1,0.61634,0.00022,21.39573]
[1778421824594,30.35,80983.15,0.1,0.61617,0.00022,21.39833]
[1778421824948,30.35,80983.15,0.1,0.61617,0.00022,21.39833]
[1778421825022,30.35,80974.72,0.1,0.61427,0.00022,21.4272]
[1778421826770,30.35,80967.63,0.1,0.61268,0.00023,21.45108]
[1778421828557,30.35,80963.03,0.1,0.61164,0.00023,21.46642]
[1778421829226,30.35,80963.03,0.1,0.61164,0.00023,21.46642]
[1778421829638,30.35,80958.7,0.1,0.61066,0.00023,21.48074]
[1778421830568,30.36,80955.12,0.1,0.60985,0.00023,21.49248]
[1778421832672,30.36,80955.12,0.1,0.60985,0.00023,21.49248]
[1778421832816,30.36,80955.09,0.1,0.60984,0.00023,21.49263]
[1778421837852,30.36,80954.88,0.1,0.60979,0.00023,21.49343]
[1778421842888,30.36,80955.37,0.1,0.60989,0.00023,21.49196]
[1778421850009,30.37,80956.59,0.1,0.61015,0.00023,21.48818]
[1778421855980,30.37,80957.0,0.1,0.61023,0.00023,21.48704]
[1778421861016,30.37,80957.45,0.1,0.61032,0.00023,21.48574]
[1778421866051,30.38,80959.12,0.1,0.61069,0.00023,21.48046]
[1778421871087,30.38,80960.55,0.1,0.61102,0.00023,21.47139]
[1778421875115,30.38,80965.68,0.1,0.61217,0.00023,21.45448]
[1778421879143,30.38,80960.68,0.1,0.61103,0.00023,21.47119]
[1778421882180,30.39,80960.36,0.1,0.61096,0.00023,21.47229]
[1778421882372,30.39,80959.47,0.1,0.61075,0.00023,21.47531]
[1778421884528,30.39,80959.47,0.1,0.61075,0.00023,21.47535]
[1778421884588,30.39,80956.23,0.1,0.61001,0.00023,21.4861]
[1778421890293,30.4,80956.16,0.1,0.60997,0.00023,21.48666]
[1778421893394,30.4,80956.16,0.1,0.60997,0.00023,21.48673]
[1778421893399,30.4,80956.81,0.1,0.6101,0.00023,21.48474]
[1778421896533,30.41,80952.43,0.1,0.6091,0.00023,21.49923]
[1778421900127,30.41,80950.15,0.1,0.60858,0.00023,21.50669]
[1778421900187,30.41,80949.57,0.1,0.60844,0.00023,21.50861]
[1778421905327,30.42,80947.2,0.1,0.60789,0.00023,21.51645]
[1778421909435,30.42,80946.4,0.1,0.6077,0.00023,21.51914]
[1778421909519,30.42,80945.98,0.1,0.6076,0.00023,21.52057]
[1778421912476,30.42,80946.97,0.1,0.60782,0.00023,21.51746]
[1778421912510,30.42,80946.76,0.1,0.60777,0.00023,21.51822]
[1778421917841,30.43,80948.26,0.1,0.6081,0.00023,21.5136]
[1778421918418,30.43,80948.26,0.1,0.60809,0.00023,21.51364]
[1778421924465,30.43,80947.14,0.1,0.60782,0.00023,21.5175]
[1778421930576,30.44,80945.04,0.1,0.60733,0.00023,21.52441]
[1778421936547,30.44,80943.39,0.1,0.60697,0.00023,21.52528]
[1778421941582,30.45,80942.94,0.1,0.60686,0.00023,21.52687]
[1778421950717,30.45,80940.97,0.1,0.60639,0.00023,21.53335]
[1778421957694,30.46,80940.72,0.1,0.60632,0.00023,21.53434]
[1778421970782,30.46,80940.5,0.1,0.60625,0.00023,21.53538]
[1778421979719,30.46,80940.17,0.1,0.60617,0.00023,21.53647]
[1778421984884,30.47,80938.46,0.1,0.60577,0.00023,21.5421]
[1778421987904,30.47,80934.84,0.1,0.60495,0.00023,21.55341]
[1778421993090,30.47,80934.21,0.1,0.60482,0.00023,21.55084]
[1778421998106,30.47,80934.0,0.1,0.60477,0.00023,21.55155]
[1778421999989,30.47,80926.15,0.1,0.60299,0.00023,21.57562]
[1778422005024,30.47,80924.04,0.1,0.60252,0.00023,21.58199]
[1778422011139,30.47,80924.2,0.1,0.60256,0.00023,21.58147]
[1778422014086,30.47,80931.32,0.1,0.60417,0.00023,21.55976]
[1778422019122,30.47,80932.64,0.1,0.60446,0.00023,21.55575]
[1778422024157,30.47,80933.97,0.1,0.60476,0.00023,21.55169]
[1778422029192,30.48,80934.8,0.1,0.60494,0.00023,21.54918]
[1778422034228,30.48,80937.09,0.1,0.60546,0.00023,21.54213]
[1778422040270,30.48,80939.36,0.1,0.60596,0.00023,21.53514]
[1778422044297,30.48,80935.25,0.1,0.60503,0.00023,21.54801]
[1778422049333,30.48,80935.56,0.1,0.6051,0.00023,21.54711]
[1778422054368,30.48,80932.11,0.1,0.60433,0.00023,21.55325]
[1778422059403,30.48,80931.27,0.1,0.60414,0.00023,21.55586]
[1778422062424,30.48,80927.73,0.1,0.60334,0.00023,21.56669]
[1778422068466,30.48,80926.64,0.1,0.60309,0.00023,21.57]
[1778422070104,30.48,80926.64,0.1,0.60309,0.00023,21.57]
[1778422070480,30.48,80925.92,0.1,0.60293,0.00023,21.57218]
[1778422078763,30.48,80923.37,0.1,0.60236,0.00023,21.57988]
[1778422084578,30.49,80919.38,0.1,0.60144,0.00023,21.59202]
[1778422085982,30.49,80919.9,0.1,0.60156,0.00023,21.59053]
[1778422086591,30.49,80919.98,0.1,0.60157,0.00023,21.59036]
[1778422087994,30.49,80920.52,0.1,0.60169,0.00023,21.58881]
[1778422088606,30.49,80920.59,0.1,0.6017,0.00023,21.58866]
[1778422090457,30.49,80920.59,0.1,0.6017,0.00023,21.58866]
[1778422090621,30.5,80920.79,0.1,0.60173,0.00023,21.58819]
[1778422092569,30.5,80922.87,0.1,0.6022,0.00023,21.58206]
[1778422092670,30.5,80923.16,0.1,0.60226,0.00023,21.58125]
[1778422097670,30.51,80922.56,0.1,0.6021,0.00023,21.58337]
[1778422103967,30.51,80922.12,0.1,0.60199,0.00023,21.58486]
[1778422109755,30.51,80921.42,0.1,0.60183,0.00023,21.58695]
[1778422115797,30.52,80919.75,0.1,0.60145,0.00023,21.58772]
[1778422120831,30.52,80919.45,0.1,0.60136,0.00023,21.58889]
[1778422130902,30.54,80919.45,0.1,0.60132,0.00023,21.58943]
[1778422137951,30.55,80918.85,0.1,0.60116,0.00023,21.5916]
[1778422142986,30.55,80918.65,0.1,0.6011,0.00023,21.59247]
[1778422146007,30.55,80922.96,0.1,0.60207,0.00023,21.57962]
[1778422151517,30.55,80923.17,0.1,0.60212,0.00023,21.57893]
[1778422158091,30.55,80925.28,0.1,0.6026,0.00023,21.57248]
[1778422163126,30.55,80924.64,0.1,0.60246,0.00023,21.57435]
[1778422168161,30.55,80925.9,0.1,0.60275,0.00023,21.5705]
[1778422178229,30.54,80926.01,0.1,0.6028,0.00023,21.56551]
[1778422184274,30.54,80925.41,0.1,0.60267,0.00023,21.56728]
[1778422192409,30.54,80929.19,0.1,0.60352,0.00023,21.55581]
[1778422198374,30.54,80930.48,0.1,0.60381,0.00023,21.55186]
[1778422202480,30.54,80936.27,0.1,0.60512,0.00023,21.53405]
[1778422208307,30.54,80939.74,0.1,0.6059,0.00023,21.52331]
[1778422208355,30.54,80939.55,0.1,0.60586,0.00023,21.52391]
[1778422213479,30.55,80939.8,0.1,0.60591,0.00023,21.5232]
[1778422218514,30.55,80940.45,0.1,0.60605,0.00023,21.52126]
[1778422226573,30.55,80940.97,0.1,0.60616,0.00023,21.51979]
[1778422232690,30.55,80939.9,0.1,0.60593,0.00023,21.51867]
[1778422238662,30.56,80941.24,0.1,0.60622,0.00023,21.5146]
[1778422243692,30.56,80942.3,0.1,0.60645,0.00023,21.51139]
[1778422245212,30.56,80942.3,0.1,0.60645,0.00023,21.51139]
[1778422245737,30.56,80942.3,0.1,0.60645,0.00023,21.51139]
[1778422246016,30.56,80942.37,0.1,0.60646,0.00023,21.51124]
[1778422247720,30.56,80946.58,0.1,0.60741,0.00022,21.49801]
[1778422252644,30.56,80949.69,0.1,0.60811,0.00022,21.48818]
[1778422252835,30.56,80955.02,0.1,0.6093,0.00022,21.47113]
[1778422254769,30.56,80958.63,0.1,0.61011,0.00022,21.45944]
[1778422256641,30.56,80958.52,0.1,0.61009,0.00022,21.45976]
[1778422256739,30.56,80959.09,0.1,0.61022,0.00022,21.45787]
[1778422261825,30.56,80956.47,0.1,0.60964,0.00022,21.4662]
[1778422266859,30.55,80957.49,0.1,0.60988,0.00022,21.46271]
[1778422267633,30.55,80957.49,0.1,0.60988,0.00022,21.46271]
[1778422267864,30.55,80959.47,0.1,0.61033,0.00022,21.45625]
[1778422272900,30.55,80963.18,0.1,0.61117,0.00022,21.44399]
[1778422276928,30.55,80967.38,0.1,0.61212,0.00022,21.43006]
[1778422281963,30.55,80967.78,0.1,0.61222,0.00022,21.42863]
[1778422293117,30.54,80965.37,0.1,0.61172,0.00022,21.43171]
[1778422299083,30.54,80963.12,0.1,0.61122,0.00022,21.43892]
[1778422304117,30.53,80963.84,0.1,0.61139,0.00022,21.4364]
[1778422310916,30.53,80963.84,0.1,0.61139,0.00022,21.4364]
[1778422319221,30.52,80961.41,0.1,0.61088,0.00022,21.44385]
[1778422324258,30.52,80961.98,0.1,0.61102,0.00022,21.44182]
[1778422330299,30.52,80958.58,0.1,0.61026,0.00022,21.4529]
[1778422335334,30.52,80957.72,0.1,0.61006,0.00022,21.45573]
[1778422340368,30.52,80951.91,0.1,0.60874,0.00022,21.47466]
[1778422342382,30.52,80948.02,0.1,0.60786,0.00023,21.48715]
[1778422347418,30.53,80946.46,0.1,0.6075,0.00023,21.49224]
[1778422351446,30.53,80941.75,0.1,0.60645,0.00023,21.50265]
[1778422355474,30.53,80945.82,0.1,0.60736,0.00023,21.48993]
[1778422356481,30.53,80950.37,0.1,0.60838,0.00023,21.4755]
[1778422361518,30.54,80951.52,0.1,0.60863,0.00022,21.47206]
[1778422368565,30.54,80950.91,0.1,0.60847,0.00022,21.47433]
[1778422373853,30.54,80950.27,0.1,0.60833,0.00022,21.4763]
[1778422373954,30.54,80952.38,0.1,0.60881,0.00022,21.46947]
[1778422376076,30.54,80952.38,0.1,0.60881,0.00022,21.46947]
[1778422376145,30.54,80953.91,0.1,0.60916,0.00022,21.46448]
[1778422380388,30.54,80955.42,0.1,0.60951,0.00022,21.45951]
[1778422380649,30.54,80955.15,0.1,0.60945,0.00022,21.46035]
[1778422386087,30.53,80955.76,0.1,0.60959,0.00022,21.45824]
[1778422391726,30.53,80959.01,0.1,0.61034,0.00022,21.44748]
[1778422398251,30.53,80959.51,0.1,0.61046,0.00022,21.44572]
[1778422398774,30.53,80958.28,0.1,0.61019,0.00022,21.44962]
[1778422403592,30.52,80956.98,0.1,0.60991,0.00022,21.4537]
[1778422403889,30.52,80951.2,0.1,0.6086,0.00023,21.47239]
[1778422404422,30.52,80951.2,0.1,0.6086,0.00023,21.47239]
[1778422404446,30.53,80951.2,0.1,0.6086,0.00023,21.47244]
[1778422409852,30.53,80948.76,0.1,0.60803,0.00023,21.48048]
[1778422415895,30.54,80947.17,0.1,0.60768,0.00023,21.48123]
[1778422418916,30.54,80943.67,0.1,0.60688,0.00023,21.49243]
[1778422424031,30.54,80943.04,0.1,0.60672,0.00023,21.49466]
[1778422429994,30.55,80940.86,0.1,0.60621,0.00023,21.50173]
[1778422434101,30.55,80934.87,0.1,0.60485,0.00023,21.52049]
[1778422440066,30.56,80934.88,0.1,0.60484,0.00023,21.52063]
[1778422442079,30.56,80939.3,0.1,0.60584,0.00023,21.50699]
[1778422445100,30.56,80943.38,0.1,0.60675,0.00023,21.49434]
[1778422453155,30.57,80943.33,0.1,0.60672,0.00023,21.49481]
[1778422460205,30.57,80942.94,0.1,0.60661,0.00023,21.4963]
[1778422464886,30.57,80942.64,0.1,0.60653,0.00023,21.49739]
[1778422465239,30.58,80943.62,0.1,0.60675,0.00023,21.49435]
[1778422467256,30.58,80947.66,0.1,0.60765,0.00022,21.4817]
[1778422471771,30.58,80948.44,0.1,0.60785,0.00022,21.47456]
[1778422472290,30.58,80949.11,0.1,0.60801,0.00022,21.47239]
[1778422477326,30.57,80949.65,0.1,0.60814,0.00022,21.47047]
[1778422479340,30.57,80945.84,0.1,0.60728,0.00023,21.48265]
[1778422480655,30.57,80943.27,0.1,0.6067,0.00023,21.49078]
[1778422480749,30.57,80939.84,0.1,0.60593,0.00023,21.50151]
[1778422483663,30.58,80939.59,0.1,0.60586,0.00023,21.50235]
[1778422483758,30.58,80937.0,0.1,0.60528,0.00023,21.51042]
[1778422487396,30.58,80930.17,0.1,0.60373,0.00023,21.53149]
[1778422492431,30.58,80931.03,0.1,0.60392,0.00023,21.52894]
[1778422497547,30.58,80930.2,0.1,0.60373,0.00023,21.53152]
[1778422498334,30.58,80930.2,0.1,0.60373,0.00023,21.53152]
[1778422497570,30.58,80920.44,0.1,0.60153,0.00023,21.56095]
[1778422498474,30.58,80921.04,0.1,0.60166,0.00023,21.55915]
[1778422500390,30.58,80918.11,0.1,0.601,0.00023,21.56786]
[1778422501243,30.58,80915.04,0.1,0.60031,0.00023,21.5769]
[1778422502389,30.58,80915.04,0.1,0.60031,0.00023,21.5769]
[1778422502502,30.58,80915.67,0.1,0.60045,0.00023,21.57503]
[1778422506311,30.58,80920.19,0.1,0.60148,0.00023,21.56159]
[1778422507537,30.58,80915.87,0.1,0.6005,0.00023,21.5744]
[1778422508396,30.58,80915.87,0.1,0.6005,0.00023,21.5744]
[1778422508543,30.58,80911.55,0.1,0.59952,0.00023,21.58714]
[1778422513579,30.58,80910.99,0.1,0.5994,0.00023,21.58875]
[1778422515167,30.58,80910.99,0.1,0.5994,0.00023,21.58875]
[1778422515246,30.58,80911.22,0.1,0.59945,0.00023,21.58804]
[1778422521262,30.58,80911.25,0.1,0.59944,0.00023,21.58818]
[1778422527217,30.59,80911.94,0.1,0.59958,0.00023,21.58649]
[1778422528690,30.6,80917.95,0.1,0.60092,0.00023,21.56898]
[1778422534813,30.6,80917.25,0.1,0.60078,0.00023,21.56654]
[1778422536036,30.6,80917.25,0.1,0.60078,0.00023,21.56654]
[1778422536109,30.6,80918.06,0.1,0.60096,0.00023,21.56412]
[1778422537753,30.6,80923.7,0.1,0.60224,0.00023,21.54728]
[1778422542788,30.59,80920.4,0.1,0.6015,0.00023,21.55711]
[1778422546446,30.59,80919.8,0.1,0.60136,0.00023,21.55887]
[1778422546816,30.59,80917.67,0.1,0.60088,0.00023,21.56518]
[1778422551851,30.6,80917.4,0.1,0.60081,0.00023,21.56616]
[1778422557893,30.6,80914.96,0.1,0.60026,0.00023,21.57335]
[1778422563951,30.6,80915.26,0.1,0.60033,0.00023,21.57245]
[1778422569977,30.59,80916.2,0.1,0.60055,0.00023,21.56952]
[1778422575094,30.6,80915.93,0.1,0.60047,0.00023,21.57063]
[1778422581053,30.61,80916.76,0.1,0.60063,0.00023,21.56856]
[1778422586091,30.62,80917.03,0.1,0.60067,0.00023,21.56808]
[1778422591128,30.62,80917.9,0.1,0.60086,0.00023,21.56125]
[1778422594146,30.63,80922.02,0.1,0.60178,0.00023,21.54921]
[1778422599181,30.64,80923.12,0.1,0.602,0.00023,21.54627]
[1778422605304,30.65,80920.31,0.1,0.60134,0.00023,21.55504]
[1778422612273,30.66,80920.31,0.1,0.60131,0.00023,21.5555]
[1778422621337,30.67,80920.0,0.1,0.6012,0.00023,21.557]
[1778422627380,30.68,80919.36,0.1,0.60103,0.00023,21.55927]
[1778422635518,30.69,80919.27,0.1,0.60097,0.00023,21.56001]
[1778422645588,30.7,80918.99,0.1,0.60087,0.00023,21.5614]
[1778422655658,30.72,80918.78,0.1,0.6008,0.00023,21.55803]
[1778422665985,30.72,80918.78,0.1,0.60079,0.00023,21.5582]
[1778422667857,30.74,80911.86,0.1,0.59919,0.00023,21.57892]
[1778422674708,30.74,80912.73,0.1,0.59937,0.00023,21.57671]
[1778422682101,30.75,80913.3,0.1,0.59948,0.00023,21.57523]
[1778422687110,30.75,80914.17,0.1,0.59966,0.00023,21.57303]
[1778422692133,30.76,80914.96,0.1,0.59982,0.00023,21.57092]
[1778422698878,30.77,80917.91,0.1,0.60046,0.00022,21.56257]
[1778422703911,30.77,80917.87,0.1,0.60044,0.00022,21.56288]
[1778422708946,30.78,80917.24,0.1,0.60029,0.00022,21.56491]
[1778422714499,30.78,80916.73,0.1,0.60018,0.00022,21.56198]
[1778422719513,30.78,80914.86,0.1,0.59975,0.00022,21.56761]
[1778422723932,30.79,80915.46,0.1,0.59987,0.00022,21.56602]
[1778422724506,30.79,80915.46,0.1,0.59987,0.00022,21.56605]
[1778422729526,30.79,80912.79,0.1,0.59926,0.00022,21.57391]
[1778422734540,30.79,80913.22,0.1,0.59935,0.00022,21.57282]
[1778422739560,30.8,80914.55,0.1,0.59963,0.00022,21.56912]
[1778422744561,30.8,80915.18,0.1,0.59976,0.00022,21.56745]
[1778422749578,30.81,80914.6,0.1,0.59962,0.00022,21.56929]
[1778422754583,30.81,80914.87,0.1,0.59967,0.00022,21.56866]
[1778422759593,30.81,80915.94,0.1,0.5999,0.00022,21.56569]
[1778422764612,30.82,80915.57,0.1,0.59981,0.00022,21.5669]
[1778422769641,30.82,80913.87,0.1,0.59942,0.00022,21.57195]
[1778422772382,30.82,80912.22,0.1,0.59906,0.00022,21.57222]
[1778422772624,30.82,80912.22,0.1,0.59906,0.00022,21.57224]
[1778422774517,30.82,80911.99,0.1,0.59901,0.00022,21.57288]
[1778422774606,30.82,80912.28,0.1,0.59907,0.00022,21.57206]
[1778422779624,30.82,80910.73,0.1,0.59872,0.00022,21.57662]
[1778422784041,30.83,80909.76,0.1,0.59849,0.00022,21.57951]
[1778422784549,30.83,80911.1,0.1,0.59879,0.00022,21.57567]
[1778422789556,30.83,80914.6,0.1,0.59957,0.00022,21.56572]
[1778422796647,30.84,80916.34,0.1,0.59994,0.00022,21.56093]
[1778422802006,30.84,80916.34,0.1,0.59994,0.00022,21.56099]
[1778422807640,30.86,80917.2,0.1,0.60007,0.00022,21.55933]
[1778422814685,30.88,80917.85,0.1,0.60015,0.00022,21.5584]
[1778422815693,30.88,80912.57,0.1,0.59896,0.00022,21.57367]
[1778422819577,30.88,80910.71,0.1,0.59854,0.00022,21.57905]
[1778422819672,30.88,80910.36,0.1,0.59846,0.00022,21.58006]
[1778422821568,30.88,80909.65,0.1,0.5983,0.00022,21.5821]
[1778422821592,30.88,80908.24,0.1,0.59799,0.00022,21.58613]
[1778422826592,30.89,80906.27,0.1,0.59754,0.00022,21.59176]
[1778422831599,30.89,80903.57,0.1,0.59693,0.00022,21.59942]
[1778422836601,30.89,80901.99,0.1,0.59659,0.00022,21.59935]
[1778422841607,30.89,80901.99,0.1,0.59659,0.00022,21.5994]
[1778422846632,30.89,80902.29,0.1,0.59665,0.00022,21.59864]
[1778422851644,30.89,80900.92,0.1,0.59633,0.00022,21.60255]
[1778422856560,30.9,80899.24,0.1,0.59595,0.00022,21.6073]
[1778422856620,30.9,80898.77,0.1,0.59584,0.00022,21.60862]
[1778422867140,30.9,80896.07,0.1,0.59523,0.00022,21.61616]
[1778422873092,30.9,80896.41,0.1,0.59531,0.00022,21.61523]
[1778422883162,30.9,80895.81,0.1,0.59517,0.00022,21.61686]
[1778422887816,30.9,80893.1,0.1,0.59457,0.00022,21.62428]
[1778422888197,30.9,80892.85,0.1,0.59451,0.00022,21.62495]
[1778422889203,30.9,80885.25,0.1,0.5928,0.00023,21.64552]
[1778422891246,30.9,80883.15,0.1,0.59233,0.00023,21.65112]
[1778422891284,30.9,80885.71,0.1,0.59292,0.00023,21.6397]
[1778422897572,30.89,80886.83,0.1,0.59318,0.00023,21.63661]
[1778422904311,30.89,80886.77,0.1,0.59318,0.00023,21.63666]
[1778422909347,30.89,80886.83,0.1,0.59319,0.00023,21.63643]
[1778422915388,30.89,80886.91,0.1,0.59322,0.00023,21.63614]
[1778422924450,30.88,80887.12,0.1,0.59327,0.00023,21.63548]
[1778422929486,30.88,80887.09,0.1,0.59327,0.00023,21.63552]
[1778422937546,30.88,80889.03,0.1,0.59371,0.00023,21.63021]
[1778422942581,30.88,80892.52,0.1,0.5945,0.00023,21.6207]
[1778422947702,30.88,80893.73,0.1,0.59477,0.00023,21.61737]
[1778422953658,30.88,80894.02,0.1,0.59485,0.00023,21.61201]
[1778422960711,30.88,80896.83,0.1,0.59549,0.00023,21.60424]
[1778422966749,30.88,80894.55,0.1,0.59498,0.00023,21.61042]
[1778422976821,30.87,80894.59,0.1,0.595,0.00023,21.61023]
[1778422982240,30.87,80894.95,0.1,0.59508,0.00023,21.6092]
[1778422987901,30.87,80897.83,0.1,0.59573,0.00023,21.60119]
[1778422989164,30.87,80897.83,0.1,0.59573,0.00023,21.60119]
[1778422989767,30.87,80897.51,0.1,0.59566,0.00023,21.60206]
[1778422990827,30.87,80901.65,0.1,0.59659,0.00022,21.59053]
[1778422995829,30.87,80903.9,0.1,0.5971,0.00022,21.58424]
[1778422996051,30.87,80903.68,0.1,0.59705,0.00022,21.58486]
[1778422996789,30.87,80903.68,0.1,0.59705,0.00022,21.58487]
[1778423001808,30.87,80902.92,0.1,0.59688,0.00022,21.58703]
[1778423006812,30.87,80903.73,0.1,0.59706,0.00022,21.58479]
[1778423011813,30.87,80903.73,0.1,0.59705,0.00022,21.58484]
[1778423012077,30.88,80904.83,0.1,0.59732,0.00022,21.57719]
[1778423012878,30.88,80904.73,0.1,0.59729,0.00022,21.57749]
[1778423013839,30.88,80909.16,0.1,0.59827,0.00022,21.5651]
[1778423018847,30.91,80910.15,0.1,0.59842,0.00022,21.56331]
[1778423023871,30.93,80908.7,0.1,0.59803,0.00022,21.56838]
[1778423030195,30.93,80908.83,0.1,0.59805,0.00022,21.56816]
[1778423037366,30.94,80910.72,0.1,0.59847,0.00022,21.56284]
[1778423048411,30.94,80912.12,0.1,0.59876,0.00022,21.55914]
[1778423058481,30.95,80913.45,0.1,0.59905,0.00022,21.5555]
[1778423067485,30.95,80913.45,0.1,0.59904,0.00022,21.55555]
[1778423072767,30.95,80914.18,0.1,0.59921,0.00022,21.54904]
[1778423078622,30.95,80914.91,0.1,0.59937,0.00022,21.54704]
[1778423085579,30.96,80915.79,0.1,0.59956,0.00022,21.54462]
[1778423091622,30.96,80913.52,0.1,0.59904,0.00022,21.55124]
[1778423096648,30.96,80910.59,0.1,0.59838,0.00022,21.55967]
[1778423101653,30.96,80908.17,0.1,0.59783,0.00022,21.56662]
[1778423106681,30.97,80908.17,0.1,0.59783,0.00022,21.56669]
[1778423111686,30.97,80905.21,0.1,0.59716,0.00022,21.5751]
[1778423116708,30.97,80904.88,0.1,0.59708,0.00022,21.5761]
[1778423121736,30.97,80903.0,0.1,0.59665,0.00022,21.58143]
[1778423126758,30.97,80902.44,0.1,0.59652,0.00022,21.58306]
[1778423131776,30.97,80902.79,0.1,0.5966,0.00022,21.58214]
[1778423136793,30.98,80903.52,0.1,0.59677,0.00022,21.57561]
[1778423141819,30.98,80903.52,0.1,0.59677,0.00022,21.57567]
[1778423143015,30.98,80907.28,0.1,0.59761,0.00022,21.56514]
[1778423148024,30.98,80907.29,0.1,0.59761,0.00022,21.56516]
[1778423153045,30.98,80907.29,0.1,0.5976,0.00022,21.56524]
[1778423158058,30.98,80910.07,0.1,0.59822,0.00022,21.55744]
[1778423163068,30.98,80910.07,0.1,0.59822,0.00022,21.55751]
[1778423168082,30.99,80907.02,0.1,0.59751,0.00022,21.56652]
[1778423173102,31.0,80906.29,0.1,0.59734,0.00022,21.56861]
[1778423178113,31.0,80902.95,0.1,0.59659,0.00022,21.578]
[1778423183115,31.0,80902.13,0.1,0.5964,0.00022,21.58032]
[1778423188123,31.0,80900.9,0.1,0.59612,0.00022,21.58377]
[1778423193137,31.0,80897.66,0.1,0.59541,0.00022,21.58819]
[1778423198162,31.0,80894.39,0.1,0.59468,0.00022,21.59715]
[1778423203171,31.0,80894.86,0.1,0.59478,0.00022,21.59586]
[1778423208184,31.0,80894.78,0.1,0.59477,0.00022,21.59607]
[1778423213206,31.0,80894.43,0.1,0.59469,0.00022,21.59701]
[1778423218223,31.0,80894.8,0.1,0.59477,0.00022,21.59597]
[1778423223240,31.0,80894.81,0.1,0.59478,0.00022,21.59592]
[1778423228260,31.0,80895.04,0.1,0.59483,0.00022,21.59527]
[1778423233286,31.0,80895.77,0.1,0.595,0.00022,21.59325]
[1778423238286,31.0,80895.67,0.1,0.59498,0.00022,21.59351]
[1778423243292,30.99,80896.47,0.1,0.59516,0.00022,21.5913]
[1778423248303,30.99,80896.85,0.1,0.59524,0.00022,21.59024]
[1778423253316,30.99,80897.33,0.1,0.59537,0.00022,21.58434]
[1778423258318,30.99,80898.06,0.1,0.59553,0.00022,21.58232]
[1778423263324,30.99,80897.98,0.1,0.59552,0.00022,21.58253]
[1778423268351,30.99,80897.98,0.1,0.59552,0.00022,21.58253]
[1778423273361,30.99,80898.31,0.1,0.59559,0.00022,21.58161]
[1778423278365,30.99,80898.6,0.1,0.59566,0.00022,21.58081]
[1778423283373,30.99,80898.6,0.1,0.59566,0.00022,21.58081]
[1778423288390,30.99,80898.53,0.1,0.59564,0.00022,21.58101]
[1778423293393,30.99,80898.55,0.1,0.59564,0.00022,21.58096]
[1778423298417,30.99,80898.6,0.1,0.59566,0.00022,21.58082]
[1778423303430,30.99,80898.6,0.1,0.59566,0.00022,21.58083]
[1778423308456,30.99,80898.51,0.1,0.59563,0.00022,21.58108]
[1778423313479,30.99,80898.16,0.1,0.59557,0.00022,21.57748]
[1778423318483,30.99,80898.08,0.1,0.59556,0.00022,21.57771]
[1778423323501,30.99,80898.39,0.1,0.59562,0.00022,21.57686]
[1778423328501,30.99,80898.55,0.1,0.59566,0.00022,21.57642]
[1778423333510,30.99,80898.56,0.1,0.59566,0.00022,21.5764]
[1778423338516,30.99,80899.21,0.1,0.59581,0.00022,21.57461]
[1778423343529,30.99,80899.21,0.1,0.59581,0.00022,21.57461]
[1778423348546,30.99,80901.49,0.1,0.59632,0.00022,21.56829]
[1778423353571,30.99,80901.49,0.1,0.59632,0.00022,21.56829]
[1778423358592,30.99,80900.88,0.1,0.59618,0.00022,21.56999]
[1778423363613,30.99,80900.56,0.1,0.59611,0.00022,21.57088]
[1778423368633,30.99,80900.23,0.1,0.59604,0.00022,21.5718]
[1778423373655,30.99,80900.23,0.1,0.59605,0.00022,21.56724]
[1778423378672,30.99,80899.83,0.1,0.59596,0.00022,21.56835]
[1778423383694,31.0,80899.83,0.1,0.59596,0.00022,21.56836]
[1778423388698,31.0,80899.29,0.1,0.59584,0.00022,21.56987]
[1778423393722,31.0,80899.24,0.1,0.59583,0.00022,21.57001]
[1778423398746,31.0,80902.19,0.1,0.59649,0.00022,21.56184]
[1778423401404,31.0,80903.58,0.1,0.5968,0.00022,21.55798]
[1778423402267,31.0,80903.97,0.1,0.59689,0.00022,21.5569]
[1778423404135,31.0,80906.79,0.1,0.59752,0.00022,21.54899]
[1778423404284,31.0,80906.71,0.1,0.5975,0.00022,21.54923]
[1778423409291,31.0,80906.44,0.1,0.59743,0.00022,21.55006]
[1778423416237,31.0,80905.98,0.1,0.59732,0.00022,21.55144]
[1778423417292,31.0,80900.68,0.1,0.59613,0.00022,21.5663]
[1778423418235,31.0,80895.84,0.1,0.59504,0.00022,21.57965]
[1778423423254,31.0,80899.43,0.1,0.59585,0.00022,21.56979]
[1778423428271,31.0,80899.82,0.1,0.59593,0.00022,21.56875]
[1778423433295,31.01,80899.77,0.1,0.59594,0.00022,21.56437]
[1778423438316,31.01,80899.62,0.1,0.5959,0.00022,21.56482]
[1778423443343,31.01,80898.08,0.1,0.59555,0.00022,21.56911]
[1778423448365,31.01,80898.24,0.1,0.59558,0.00022,21.5687]
[1778423453383,31.01,80898.72,0.1,0.59569,0.00022,21.56741]
[1778423458398,31.01,80898.76,0.1,0.5957,0.00022,21.56734]
[1778423463426,31.01,80898.8,0.1,0.5957,0.00022,21.56726]
[1778423468439,31.01,80898.79,0.1,0.5957,0.00022,21.56733]
[1778423473441,31.01,80900.77,0.1,0.59614,0.00022,21.56191]
[1778423478465,31.02,80901.35,0.1,0.59626,0.00022,21.56036]
[1778423483488,31.02,80902.0,0.1,0.5964,0.00022,21.55865]
[1778423488496,31.02,80901.25,0.1,0.59623,0.00022,21.5608]
[1778423493517,31.02,80901.08,0.1,0.5962,0.00022,21.55677]
[1778423498528,31.02,80900.66,0.1,0.5961,0.00022,21.558]
[1778423503529,31.03,80900.3,0.1,0.59602,0.00022,21.55906]
[1778423508534,31.03,80901.33,0.1,0.59624,0.00022,21.55626]
[1778423513552,31.03,80901.56,0.1,0.59629,0.00022,21.55569]
[1778423518580,31.03,80900.62,0.1,0.59608,0.00022,21.55835]
[1778423523605,31.03,80900.11,0.1,0.59596,0.00022,21.55982]
[1778423528623,31.03,80900.01,0.1,0.59593,0.00022,21.56014]
[1778423533646,31.03,80901.82,0.1,0.59633,0.00022,21.55517]
[1778423536098,31.03,80901.82,0.1,0.59633,0.00022,21.55518]
[1778423536333,31.03,80907.14,0.1,0.59752,0.00022,21.54034]
[1778423536798,31.03,80911.81,0.1,0.59857,0.00022,21.52713]
[1778423539382,31.04,80915.56,0.1,0.5994,0.00022,21.51657]
[1778423545794,31.03,80918.27,0.1,0.60002,0.00022,21.50861]
[1778423551922,31.03,80918.07,0.1,0.6,0.00022,21.50438]
[1778423557621,31.03,80918.07,0.1,0.6,0.00022,21.50438]
[1778423559892,31.02,80923.36,0.1,0.60121,0.00022,21.4887]
[1778423565934,31.02,80923.13,0.1,0.60117,0.00022,21.48919]
[1778423570778,31.01,80923.6,0.1,0.60128,0.00022,21.48769]
[1778423570796,31.01,80923.6,0.1,0.60128,0.00022,21.48769]
[1778423570969,31.01,80925.36,0.1,0.60168,0.00022,21.4825]
[1778423572066,31.01,80933.19,0.1,0.60343,0.00022,21.45923]
[1778423577871,31.01,80935.06,0.1,0.60385,0.00022,21.45358]
[1778423583053,31.01,80935.55,0.1,0.60397,0.00022,21.45198]
[1778423588114,31.01,80936.73,0.1,0.60424,0.00022,21.44836]
[1778423594233,31.01,80937.13,0.1,0.60433,0.00022,21.44705]
[1778423596951,31.01,80937.54,0.1,0.60443,0.00022,21.44578]
[1778423597445,31.01,80937.54,0.1,0.60443,0.00022,21.44578]
[1778423597476,31.0,80946.76,0.1,0.60649,0.00022,21.41755]
[1778423597569,31.0,80946.76,0.1,0.60649,0.00022,21.41755]
[1778423598161,31.0,80946.76,0.1,0.60649,0.00022,21.41755]
[1778423599402,31.0,80946.76,0.1,0.60649,0.00022,21.41755]
[1778423599418,31.0,80959.69,0.1,0.60936,0.00022,21.37709]
[1778423603399,31.01,80959.33,0.1,0.60928,0.00022,21.37828]
[1778423603443,31.01,80960.45,0.1,0.60953,0.00022,21.37477]
[1778423605059,31.01,80960.45,0.1,0.60953,0.00022,21.37477]
[1778423605063,31.01,80959.35,0.1,0.60928,0.00022,21.37828]
[1778423607927,31.01,80959.35,0.1,0.60928,0.00022,21.3783]
[1778423608231,31.01,80959.72,0.1,0.60936,0.00022,21.37717]
[1778423613266,31.01,80959.53,0.1,0.60933,0.00022,21.37328]
[1778423621186,31.01,80958.85,0.1,0.60917,0.00022,21.3755]
[1778423624933,31.02,80960.33,0.1,0.60949,0.00022,21.371]
[1778423625350,31.02,80961.54,0.1,0.60976,0.00022,21.36718]
[1778423630841,31.02,80961.26,0.1,0.60968,0.00022,21.36821]
[1778423637434,31.02,80961.24,0.1,0.60967,0.00022,21.36851]
[1778423638440,31.02,80957.65,0.1,0.60887,0.00022,21.3799]
[1778423640455,31.02,80952.91,0.1,0.60781,0.00022,21.39482]
[1778423645490,31.03,80952.05,0.1,0.60761,0.00022,21.39757]
[1778423650525,31.03,80952.37,0.1,0.60768,0.00022,21.39664]
[1778423655560,31.03,80950.69,0.1,0.6073,0.00022,21.40194]
[1778423661042,31.03,80950.23,0.1,0.6072,0.00022,21.40339]
[1778423663116,31.03,80951.97,0.1,0.60758,0.00022,21.39801]
[1778423663170,31.03,80950.62,0.1,0.60728,0.00022,21.40231]
[1778423668650,31.04,80947.81,0.1,0.60662,0.00022,21.41157]
[1778423673686,31.05,80947.34,0.1,0.6065,0.00022,21.40887]
[1778423678739,31.06,80946.33,0.1,0.60625,0.00022,21.41233]
[1778423678802,31.06,80945.93,0.1,0.60616,0.00022,21.41364]
[1778423682623,31.06,80945.93,0.1,0.60616,0.00022,21.41364]
[1778423682724,31.06,80945.93,0.1,0.60616,0.00022,21.41363]
[1778423689800,31.06,80944.47,0.1,0.60584,0.00022,21.41807]
[1778423701879,31.06,80941.96,0.1,0.60528,0.00022,21.42563]
[1778423713053,31.06,80940.06,0.1,0.60487,0.00022,21.43132]
[1778423718286,31.06,80938.99,0.1,0.60463,0.00022,21.43453]
[1778423725049,31.06,80938.34,0.1,0.60449,0.00022,21.43642]
[1778423726056,31.06,80942.57,0.1,0.60543,0.00022,21.42357]
[1778423726749,31.06,80942.57,0.1,0.60543,0.00022,21.42357]
[1778423726805,31.06,80943.55,0.1,0.60565,0.00022,21.42058]
[1778423733194,31.06,80946.16,0.1,0.60625,0.00022,21.408]
[1778423739147,31.06,80946.56,0.1,0.60634,0.00022,21.40681]
[1778423746197,31.06,80947.66,0.1,0.60658,0.00022,21.40348]
[1778423751231,31.06,80947.89,0.1,0.60663,0.00022,21.40281]
[1778423757943,31.06,80944.48,0.1,0.60586,0.00022,21.41333]
[1778423763408,31.06,80941.94,0.1,0.6053,0.00022,21.4211]
[1778423773478,31.07,80940.43,0.1,0.60493,0.00022,21.42616]
[1778423779321,31.07,80940.43,0.1,0.60492,0.00022,21.42631]
[1778423786476,31.08,80939.1,0.1,0.60459,0.00022,21.43079]
[1778423793618,31.09,80936.81,0.1,0.60407,0.00022,21.43352]
[1778423800571,31.09,80936.81,0.1,0.60408,0.00022,21.43344]
[1778423801551,31.09,80936.81,0.1,0.60408,0.00022,21.43344]
[1778423801591,31.09,80934.69,0.1,0.60361,0.00022,21.43979]
[1778423803688,31.09,80931.07,0.1,0.6028,0.00022,21.45055]
[1778423809348,31.1,80929.32,0.1,0.60239,0.00022,21.45605]
[1778423810303,31.1,80928.9,0.1,0.60229,0.00022,21.45735]
[1778423813843,31.1,80925.17,0.1,0.60145,0.00022,21.46849]
[1778423814672,31.11,80924.2,0.1,0.60122,0.00022,21.47143]
[1778423819707,31.11,80924.48,0.1,0.60127,0.00022,21.47087]
[1778423824741,31.12,80924.49,0.1,0.60125,0.00022,21.4711]
[1778423829776,31.12,80924.2,0.1,0.60117,0.00022,21.4722]
[1778423831791,31.13,80914.52,0.1,0.599,0.00022,21.50017]
[1778423836826,31.13,80915.84,0.1,0.59929,0.00022,21.49657]
[1778423841861,31.13,80916.43,0.1,0.59941,0.00022,21.49504]
[1778423846896,31.14,80920.79,0.1,0.60037,0.00022,21.48268]
[1778423851931,31.14,80920.97,0.1,0.60041,0.00022,21.47778]
[1778423856968,31.15,80919.29,0.1,0.60002,0.00022,21.48281]
[1778423864109,31.16,80920.93,0.1,0.60037,0.00022,21.47835]
[1778423871064,31.16,80920.93,0.1,0.60035,0.00022,21.47862]
[1778423880005,31.17,80922.13,0.1,0.60061,0.00022,21.4753]
[1778423888187,31.18,80922.63,0.1,0.60068,0.00022,21.47438]
[1778423894229,31.18,80923.32,0.1,0.60082,0.00022,21.47261]
[1778423901278,31.19,80924.11,0.1,0.60098,0.00022,21.4706]
[1778423914370,31.2,80923.52,0.1,0.60083,0.00022,21.46822]
[1778423921418,31.21,80924.56,0.1,0.60104,0.00022,21.46548]
[1778423926518,31.21,80923.87,0.1,0.60087,0.00022,21.46767]
[1778423932496,31.22,80923.87,0.1,0.60086,0.00022,21.46789]
[1778423934359,31.22,80925.44,0.1,0.6012,0.00022,21.46337]
[1778423934599,31.22,80929.29,0.1,0.60206,0.00022,21.45218]
[1778423937530,31.22,80934.56,0.1,0.60322,0.00022,21.43678]
[1778423939392,31.23,80932.49,0.1,0.60276,0.00022,21.44296]
[1778423939544,31.23,80932.66,0.1,0.60279,0.00022,21.44251]
[1778423944668,31.23,80931.6,0.1,0.60253,0.00022,21.44594]
[1778423950621,31.24,80930.73,0.1,0.60232,0.00022,21.44875]
[1778423955656,31.25,80932.06,0.1,0.6026,0.00022,21.4451]
[1778423960697,31.25,80932.11,0.1,0.60259,0.00022,21.44527]
[1778423969867,31.26,80931.95,0.1,0.60254,0.00022,21.44594]
[1778423975002,31.27,80932.53,0.1,0.60265,0.00022,21.44015]
[1778423984860,31.28,80931.91,0.1,0.60248,0.00022,21.44246]
[1778423994931,31.29,80932.68,0.1,0.60262,0.00022,21.44069]
[1778424001426,31.29,80932.03,0.1,0.60247,0.00022,21.44264]
[1778424007015,31.31,80932.93,0.1,0.60263,0.00022,21.44051]
[1778424015070,31.31,80932.77,0.1,0.60257,0.00022,21.44135]
[1778424023127,31.32,80931.73,0.1,0.60232,0.00022,21.44475]
[1778424032189,31.33,80932.0,0.1,0.60237,0.00022,21.43975]
[1778424035301,31.33,80940.02,0.1,0.60414,0.00022,21.4161]
[1778424041961,31.33,80939.63,0.1,0.60406,0.00022,21.41713]
[1778424042222,31.33,80939.03,0.1,0.60393,0.00022,21.41889]
[1778424042794,31.33,80939.03,0.1,0.60393,0.00022,21.41889]
[1778424042885,31.33,80939.03,0.1,0.60393,0.00022,21.41889]
[1778424042926,31.33,80946.59,0.1,0.60561,0.00022,21.39617]
[1778424043107,31.33,80946.59,0.1,0.60561,0.00022,21.39617]
[1778424043268,31.33,80946.59,0.1,0.60561,0.00022,21.39614]
[1778424044275,31.33,80954.83,0.1,0.60743,0.00022,21.37098]
[1778424045774,31.33,80954.83,0.1,0.60743,0.00022,21.37098]
[1778424045867,31.33,80959.88,0.1,0.60854,0.00022,21.35532]
[1778424049542,31.33,80955.3,0.1,0.60753,0.00022,21.36951]
[1778424054603,31.33,80954.34,0.1,0.60732,0.00022,21.37244]
[1778424054704,31.33,80950.82,0.1,0.60655,0.00022,21.38322]
[1778424055442,31.33,80943.02,0.1,0.60482,0.00022,21.40692]
[1778424057365,31.33,80940.74,0.1,0.60431,0.00022,21.41388]
[1778424059143,31.33,80939.95,0.1,0.60413,0.00022,21.41629]
[1778424059243,31.33,80939.87,0.1,0.60411,0.00022,21.41658]
[1778424065513,31.34,80940.02,0.1,0.60412,0.00022,21.41642]
[1778424071463,31.35,80939.14,0.1,0.60391,0.00022,21.41933]
[1778424076500,31.35,80939.34,0.1,0.60393,0.00022,21.41897]
[1778424078584,31.35,80939.16,0.1,0.60389,0.00022,21.41955]
[1778424078890,31.36,80934.18,0.1,0.60279,0.00022,21.43432]
[1778424079329,31.36,80934.18,0.1,0.60279,0.00022,21.43432]
[1778424079526,31.36,80933.89,0.1,0.60272,0.00022,21.43522]
[1778424080529,31.36,80929.4,0.1,0.60172,0.00022,21.4484]
[1778424081612,31.36,80929.4,0.1,0.60172,0.00022,21.4484]
[1778424081639,31.36,80921.05,0.1,0.59987,0.00022,21.4725]
[1778424083652,31.36,80921.19,0.1,0.59989,0.00022,21.47218]
[1778424089591,31.37,80918.71,0.1,0.59933,0.00022,21.47943]
[1778424095730,31.37,80921.72,0.1,0.6,0.00022,21.46648]
[1778424099661,31.37,80926.88,0.1,0.60114,0.00022,21.45172]
[1778424105703,31.38,80927.21,0.1,0.6012,0.00022,21.45089]
[1778424111748,31.38,80926.29,0.1,0.60099,0.00022,21.45366]
[1778424117790,31.38,80926.27,0.1,0.60098,0.00022,21.45384]
[1778424120811,31.38,80921.14,0.1,0.59984,0.00022,21.46859]
[1778424125941,31.38,80924.05,0.1,0.60048,0.00022,21.46034]
[1778424132895,31.39,80922.78,0.1,0.60019,0.00022,21.46408]
[1778424137930,31.39,80921.58,0.1,0.59992,0.00022,21.46757]
[1778424142964,31.39,80922.56,0.1,0.60013,0.00022,21.46486]
[1778424147999,31.39,80922.15,0.1,0.60003,0.00022,21.46611]
[1778424150014,31.39,80916.55,0.1,0.59879,0.00022,21.48203]
[1778424154065,31.4,80911.91,0.1,0.59777,0.00022,21.49055]
[1778424159081,31.4,80910.37,0.1,0.59742,0.00022,21.49493]
[1778424164092,31.4,80907.98,0.1,0.59688,0.00022,21.50164]
[1778424169115,31.41,80906.48,0.1,0.59653,0.00022,21.506]
[1778424174131,31.41,80906.46,0.1,0.59651,0.00022,21.50628]
[1778424179157,31.42,80906.3,0.1,0.59646,0.00022,21.50695]
[1778424184163,31.43,80906.19,0.1,0.59642,0.00022,21.5075]
[1778424189168,31.43,80908.0,0.1,0.5968,0.00022,21.50278]
[1778424194177,31.44,80908.71,0.1,0.59694,0.00022,21.50109]
[1778424199178,31.45,80907.65,0.1,0.59668,0.00022,21.50427]
[1778424204185,31.45,80907.69,0.1,0.59667,0.00022,21.50443]
[1778424209213,31.46,80906.91,0.1,0.59648,0.00022,21.50684]
[1778424214230,31.47,80905.11,0.1,0.59608,0.00022,21.50748]
[1778424217155,31.47,80900.95,0.1,0.59514,0.00022,21.51895]
[1778424222176,31.48,80901.36,0.1,0.59521,0.00022,21.51813]
[1778424227191,31.49,80902.52,0.1,0.59545,0.00022,21.51529]
[1778424228517,31.49,80902.39,0.1,0.59541,0.00022,21.5157]
[1778424229074,31.49,80898.72,0.1,0.5946,0.00022,21.52564]
[1778424229669,31.49,80898.72,0.1,0.5946,0.00022,21.52564]
[1778424229727,31.49,80898.72,0.1,0.5946,0.00022,21.52564]
[1778424229770,31.5,80897.24,0.1,0.59426,0.00022,21.52966]
[1778424231582,31.5,80893.21,0.1,0.59336,0.00022,21.54048]
[1778424235610,31.5,80888.58,0.1,0.59232,0.00022,21.55282]
[1778424240644,31.51,80888.76,0.1,0.59235,0.00022,21.55253]
[1778424243087,31.51,80888.76,0.1,0.59235,0.00022,21.55253]
[1778424243113,31.51,80888.76,0.1,0.59235,0.00022,21.55253]
[1778424250727,31.52,80891.54,0.1,0.59294,0.00022,21.54558]
[1778424255762,31.52,80890.6,0.1,0.59271,0.00022,21.54822]
[1778424259646,31.53,80891.28,0.1,0.59286,0.00022,21.54653]
[1778424259817,31.53,80891.28,0.1,0.59286,0.00022,21.54653]
[1778424260068,31.53,80880.86,0.1,0.59054,0.00022,21.57355]
[1778424262173,31.53,80877.3,0.1,0.58975,0.00022,21.58265]
[1778424265739,31.53,80878.87,0.1,0.59009,0.00022,21.57871]
[1778424266166,31.53,80878.87,0.1,0.59009,0.00022,21.57873]
[1778424271193,31.53,80878.78,0.1,0.59008,0.00022,21.57446]
[1778424276215,31.53,80878.64,0.1,0.59005,0.00022,21.57487]
[1778424278135,31.54,80885.34,0.1,0.59154,0.00022,21.55771]
[1778424283146,31.54,80887.98,0.1,0.59212,0.00022,21.5509]
[1778424288156,31.54,80889.9,0.1,0.59254,0.00022,21.54594]
[1778424293181,31.54,80889.9,0.1,0.59254,0.00022,21.54599]
[1778424298203,31.54,80889.07,0.1,0.59235,0.00022,21.54821]
[1778424303215,31.54,80889.13,0.1,0.59236,0.00022,21.54808]
[1778424308233,31.54,80890.76,0.1,0.59272,0.00022,21.54386]
[1778424313249,31.54,80890.76,0.1,0.59272,0.00022,21.5439]
[1778424318274,31.54,80890.13,0.1,0.59257,0.00022,21.54559]
[1778424323301,31.55,80890.54,0.1,0.59266,0.00022,21.54454]
[1778424326796,31.55,80890.7,0.1,0.5927,0.00022,21.54414]
[1778424327200,31.55,80895.35,0.1,0.59373,0.00022,21.5319]
[1778424332200,31.55,80899.14,0.1,0.59458,0.00022,21.5173]
[1778424337227,31.55,80899.52,0.1,0.59465,0.00022,21.51638]
[1778424342250,31.55,80899.52,0.1,0.59465,0.00022,21.51647]
[1778424347276,31.56,80901.28,0.1,0.59503,0.00022,21.51186]
[1778424352292,31.56,80901.28,0.1,0.59502,0.00022,21.51196]
[1778424357317,31.56,80900.81,0.1,0.59491,0.00022,21.51332]
[1778424360262,31.56,80896.66,0.1,0.59399,0.00022,21.52446]
[1778424361227,31.56,80891.64,0.1,0.59287,0.00022,21.53772]
[1778424363221,31.56,80890.96,0.1,0.59272,0.00022,21.53952]
[1778424368244,31.57,80891.28,0.1,0.59279,0.00022,21.53871]
[1778424373271,31.57,80889.83,0.1,0.59247,0.00022,21.54253]
[1778424378277,31.57,80886.52,0.1,0.59173,0.00022,21.55116]
[1778424383292,31.57,80884.59,0.1,0.5913,0.00022,21.55618]
[1778424388297,31.57,80884.09,0.1,0.59119,0.00022,21.5575]
[1778424393317,31.57,80883.73,0.1,0.59112,0.00022,21.5539]
[1778424398342,31.57,80883.41,0.1,0.59105,0.00022,21.55475]
[1778424403358,31.57,80883.35,0.1,0.59103,0.00022,21.55494]
[1778424408368,31.57,80882.57,0.1,0.59086,0.00022,21.55697]
[1778424409972,31.57,80882.57,0.1,0.59086,0.00022,21.55697]
[1778424410330,31.57,80881.5,0.1,0.59062,0.00022,21.55971]
[1778424412216,31.57,80876.83,0.1,0.58958,0.00022,21.57157]
[1778424415142,31.57,80876.48,0.1,0.5895,0.00022,21.57245]
[1778424415206,31.57,80874.83,0.1,0.58914,0.00022,21.5766]
[1778424416888,31.58,80870.47,0.1,0.58816,0.00022,21.58753]
[1778424418901,31.61,80865.55,0.1,0.58699,0.00022,21.60059]
[1778424420726,31.61,80862.51,0.1,0.58631,0.00022,21.60802]
[1778424420916,31.61,80861.74,0.1,0.58614,0.00022,21.60992]
[1778424423270,31.61,80861.22,0.1,0.58602,0.00022,21.61122]
[1778424424282,31.63,80859.25,0.1,0.58555,0.00022,21.61638]
[1778424425054,31.63,80859.25,0.1,0.58555,0.00022,21.61638]
[1778424425345,31.63,80857.89,0.1,0.58524,0.00022,21.61966]
[1778424426284,31.63,80851.21,0.1,0.58375,0.00022,21.63549]
[1778424429330,31.63,80848.24,0.1,0.58309,0.00022,21.6425]
[1778424430946,31.63,80848.42,0.1,0.58312,0.00022,21.6421]
[1778424431186,31.63,80848.42,0.1,0.58312,0.00022,21.6421]
[1778424431305,31.63,80848.42,0.1,0.58312,0.00022,21.6421]
[1778424431288,31.63,80837.01,0.1,0.58058,0.00022,21.66817]
[1778424431503,31.63,80837.01,0.1,0.58058,0.00022,21.66817]
[1778424431651,31.63,80837.01,0.1,0.58058,0.00022,21.66817]
[1778424432004,31.64,80837.01,0.1,0.58058,0.00022,21.66823]
[1778424433008,31.64,80826.83,0.1,0.57831,0.00022,21.69073]
[1778424434017,31.64,80824.89,0.1,0.57787,0.00022,21.69495]
[1778424435881,31.64,80825.65,0.1,0.57804,0.00022,21.69332]
[1778424436032,31.64,80824.59,0.1,0.5778,0.00022,21.69563]
[1778424439054,31.64,80818.57,0.1,0.57646,0.00022,21.70854]
[1778424443081,31.64,80812.21,0.1,0.57503,0.00022,21.72193]
[1778424445096,31.64,80809.82,0.1,0.57449,0.00022,21.72691]
[1778424446103,31.64,80813.94,0.1,0.57541,0.00022,21.71839]
[1778424448117,31.64,80818.88,0.1,0.57651,0.00022,21.70801]
[1778424453253,31.65,80822.21,0.1,0.57727,0.00022,21.69641]
[1778424455295,31.65,80825.87,0.1,0.57808,0.00022,21.68854]
[1778424455166,31.65,80832.46,0.1,0.57955,0.00022,21.67412]
[1778424456343,31.65,80829.63,0.1,0.57892,0.00022,21.68037]
[1778424461346,31.65,80828.34,0.1,0.57863,0.00022,21.68326]
[1778424466362,31.65,80827.32,0.1,0.57839,0.00022,21.68555]
[1778424471372,31.66,80827.22,0.1,0.57836,0.00022,21.68584]
[1778424476375,31.66,80825.07,0.1,0.57788,0.00022,21.69057]
[1778424477795,31.66,80824.79,0.1,0.57781,0.00022,21.6912]
[1778424478333,31.66,80824.97,0.1,0.57785,0.00022,21.69082]
[1778424479383,31.66,80819.47,0.1,0.57662,0.00022,21.7026]
[1778424484396,31.67,80817.35,0.1,0.57614,0.00022,21.70721]
[1778424489399,31.67,80817.58,0.1,0.57618,0.00022,21.70687]
[1778424494410,31.68,80813.86,0.1,0.57533,0.00022,21.7148]
[1778424496509,31.68,80812.99,0.1,0.57513,0.00022,21.71669]
[1778424497087,31.68,80812.99,0.1,0.57513,0.00022,21.71669]
[1778424497357,31.68,80812.66,0.1,0.57506,0.00022,21.7174]
[1778424502371,31.69,80810.08,0.1,0.57447,0.00022,21.72282]
[1778424507393,31.69,80812.1,0.1,0.57491,0.00022,21.71877]
[1778424508364,31.7,80818.12,0.1,0.57625,0.00022,21.70626]
[1778424513368,31.7,80821.32,0.1,0.57696,0.00022,21.69507]
[1778424515258,31.71,80823.48,0.1,0.57744,0.00022,21.69052]
[1778424515432,31.71,80823.31,0.1,0.5774,0.00022,21.69091]
[1778424520459,31.71,80822.47,0.1,0.5772,0.00022,21.69287]
[1778424525483,31.72,80825.83,0.1,0.57793,0.00022,21.68577]
[1778424526834,31.72,80826.63,0.1,0.57811,0.00022,21.68405]
[1778424527448,31.72,80826.2,0.1,0.57802,0.00022,21.68498]
[1778424530430,31.72,80830.6,0.1,0.57899,0.00022,21.67543]
[1778424535458,31.72,80833.94,0.1,0.57973,0.00022,21.66813]
[1778424536278,31.72,80833.94,0.1,0.57973,0.00022,21.66813]
[1778424536439,31.72,80833.94,0.1,0.57973,0.00022,21.66814]
[1778424541464,31.72,80831.61,0.1,0.57921,0.00022,21.67334]
[1778424546487,31.73,80828.31,0.1,0.57847,0.00022,21.6806]
[1778424551491,31.73,80826.36,0.1,0.57803,0.00022,21.68487]
[1778424556505,31.73,80825.05,0.1,0.57773,0.00022,21.68773]
[1778424560512,31.73,80821.81,0.1,0.57701,0.00022,21.6947]
[1778424560909,31.73,80821.81,0.1,0.57701,0.00022,21.6947]
[1778424565944,31.73,80820.92,0.1,0.57681,0.00022,21.69662]
[1778424571986,31.73,80820.78,0.1,0.57679,0.00022,21.69241]
[1778424577020,31.74,80820.65,0.1,0.57675,0.00022,21.69277]
[1778424582055,31.74,80812.86,0.1,0.57501,0.00022,21.7092]
[1778424589110,31.75,80815.74,0.1,0.57563,0.00022,21.7034]
[1778424594142,31.76,80814.14,0.1,0.57526,0.00022,21.70682]
[1778424599143,31.76,80813.27,0.1,0.57506,0.00022,21.70877]
[1778424605071,31.77,80816.99,0.1,0.57588,0.00022,21.70109]
[1778424612563,31.77,80818.0,0.1,0.5761,0.00022,21.699]
[1778424613353,31.77,80828.26,0.1,0.57838,0.00022,21.67713]
[1778424613616,31.77,80828.26,0.1,0.57838,0.00022,21.67713]
[1778424614464,31.77,80831.16,0.1,0.57903,0.00022,21.67082]
[1778424615481,31.77,80828.66,0.1,0.57847,0.00022,21.67628]
[1778424616482,31.77,80823.73,0.1,0.57737,0.00022,21.68691]
[1778424619446,31.77,80820.6,0.1,0.57667,0.00022,21.69363]
[1778424624457,31.77,80820.3,0.1,0.5766,0.00022,21.69433]
[1778424629484,31.78,80818.43,0.1,0.57617,0.00022,21.69835]
[1778424629466,31.78,80825.59,0.1,0.57776,0.00022,21.68316]
[1778424630495,31.78,80833.25,0.1,0.57947,0.00022,21.66653]
[1778424632453,31.78,80835.2,0.1,0.57991,0.00022,21.65769]
[1778424637431,31.78,80836.33,0.1,0.58016,0.00022,21.65521]
[1778424637444,31.78,80836.33,0.1,0.58016,0.00022,21.65521]
[1778424637509,31.78,80836.33,0.1,0.58016,0.00022,21.65521]
[1778424637504,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637588,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637623,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637670,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637688,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637694,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637707,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637914,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424637923,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424638126,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424638155,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424638347,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424638360,31.78,80836.02,0.1,0.58009,0.00022,21.65591]
[1778424638458,31.78,80836.02,0.1,0.58009,0.00022,21.65592]
[1778424638570,31.78,80836.02,0.1,0.58009,0.00022,21.65592]
[1778424638596,31.78,80836.02,0.1,0.58009,0.00022,21.65592]
[1778424638783,31.78,80836.02,0.1,0.58009,0.00022,21.65592]
[1778424639546,31.78,80847.35,0.1,0.5826,0.00022,21.63037]
[1778424640469,31.78,80847.35,0.1,0.5826,0.00022,21.63039]
[1778424640696,31.78,80847.35,0.1,0.5826,0.00022,21.63039]
[1778424640703,31.78,80847.35,0.1,0.5826,0.00022,21.63039]
[1778424640713,31.78,80847.35,0.1,0.5826,0.00022,21.63039]
[1778424641143,31.78,80847.35,0.1,0.5826,0.00022,21.63039]
[1778424641166,31.78,80847.35,0.1,0.5826,0.00022,21.63039]
[1778424642738,31.78,80849.47,0.1,0.58307,0.00022,21.62556]
[1778424642779,31.78,80849.47,0.1,0.58307,0.00022,21.62556]
[1778424642842,31.78,80849.47,0.1,0.58307,0.00022,21.62556]
[1778424643527,31.78,80849.47,0.1,0.58307,0.00022,21.62556]
[1778424643495,31.79,80853.47,0.1,0.58395,0.00022,21.6163]
[1778424644029,31.79,80853.47,0.1,0.58395,0.00022,21.6163]
[1778424644071,31.79,80853.47,0.1,0.58395,0.00022,21.6163]
[1778424644260,31.79,80853.47,0.1,0.58395,0.00022,21.6163]
[1778424644275,31.79,80853.47,0.1,0.58395,0.00022,21.6163]
[1778424644498,31.79,80854.51,0.1,0.58418,0.00022,21.6139]
[1778424645504,31.79,80866.36,0.1,0.5868,0.00022,21.58572]
[1778424646512,31.79,80871.88,0.1,0.58802,0.00022,21.57225]
[1778424647954,31.79,80871.99,0.1,0.58804,0.00022,21.57198]
[1778424647980,31.79,80871.99,0.1,0.58804,0.00022,21.57198]
[1778424648525,31.79,80872.68,0.1,0.58819,0.00022,21.57028]
[1778424649531,31.79,80879.9,0.1,0.58979,0.00022,21.55232]
[1778424651064,31.79,80881.91,0.1,0.59023,0.00022,21.54727]
[1778424651105,31.79,80881.91,0.1,0.59023,0.00022,21.54727]
[1778424651318,31.79,80881.91,0.1,0.59023,0.00022,21.54727]
[1778424651344,31.79,80881.91,0.1,0.59023,0.00022,21.54727]
[1778424651548,31.79,80884.45,0.1,0.59079,0.00022,21.54085]
[1778424651822,31.79,80884.45,0.1,0.59079,0.00022,21.54085]
[1778424651846,31.79,80884.45,0.1,0.59079,0.00022,21.54085]
[1778424652081,31.79,80884.45,0.1,0.59079,0.00022,21.54085]
[1778424652554,31.79,80890.24,0.1,0.59207,0.00022,21.52604]
[1778424653298,31.79,80890.24,0.1,0.59207,0.00022,21.52604]
[1778424653561,31.79,80896.82,0.1,0.59351,0.00022,21.50895]
[1778424654568,31.79,80903.0,0.1,0.59487,0.00022,21.49265]
[1778424655575,31.79,80909.88,0.1,0.59638,0.00022,21.47421]
[1778424656148,31.79,80909.88,0.1,0.59638,0.00022,21.47421]
[1778424656539,31.79,80909.05,0.1,0.5962,0.00022,21.47649]
[1778424659475,31.79,80904.59,0.1,0.59521,0.00022,21.48858]
[1778424660525,31.79,80896.39,0.1,0.5934,0.00022,21.51031]
[1778424661479,31.8,80894.54,0.1,0.59299,0.00022,21.51516]
[1778424666503,31.8,80893.08,0.1,0.59266,0.00022,21.51908]
[1778424666853,31.8,80892.78,0.1,0.59259,0.00022,21.51989]
[1778424667492,31.8,80887.16,0.1,0.59135,0.00022,21.53439]
[1778424672509,31.81,80886.12,0.1,0.59111,0.00022,21.53721]
[1778424677531,31.81,80885.04,0.1,0.59086,0.00022,21.54018]
[1778424682552,31.82,80883.89,0.1,0.59058,0.00022,21.54333]
[1778424686631,31.83,80887.62,0.1,0.59139,0.00022,21.53408]
[1778424690567,31.83,80891.69,0.1,0.59227,0.00022,21.5238]
[1778424694510,31.84,80895.66,0.1,0.59315,0.00022,21.50906]
[1778424695478,31.84,80895.66,0.1,0.59315,0.00022,21.50906]
[1778424695579,31.84,80898.81,0.1,0.59384,0.00022,21.50085]
[1778424700585,31.84,80901.26,0.1,0.59437,0.00022,21.4945]
[1778424700901,31.84,80901.77,0.1,0.59448,0.00022,21.49318]
[1778424701053,31.84,80901.77,0.1,0.59448,0.00022,21.49318]
[1778424701154,31.84,80903.33,0.1,0.59482,0.00022,21.48907]
[1778424703503,31.84,80903.29,0.1,0.59481,0.00022,21.48919]
[1778424703594,31.84,80915.83,0.1,0.59756,0.00022,21.4554]
[1778424703812,31.84,80915.83,0.1,0.59756,0.00022,21.45543]
[1778424708981,31.85,80917.42,0.1,0.5979,0.00022,21.45117]
[1778424709547,31.85,80919.18,0.1,0.59828,0.00022,21.44636]
[1778424710963,31.85,80925.49,0.1,0.59966,0.00022,21.42889]
[1778424713195,31.85,80925.66,0.1,0.59969,0.00022,21.42845]
[1778424713355,31.85,80925.66,0.1,0.59969,0.00022,21.42845]
[1778424713456,31.85,80925.56,0.1,0.59967,0.00022,21.42877]
[1778424715997,31.85,80921.43,0.1,0.59876,0.00022,21.44039]
[1778424721031,31.86,80919.45,0.1,0.59831,0.00022,21.44605]
[1778424722576,31.86,80919.45,0.1,0.59831,0.00022,21.44605]
[1778424723047,31.86,80916.05,0.1,0.59756,0.00022,21.45548]
[1778424724053,31.86,80912.07,0.1,0.59668,0.00022,21.46636]
[1778424729577,31.87,80908.56,0.1,0.5959,0.00022,21.476]
[1778424730619,31.87,80906.8,0.1,0.59551,0.00022,21.4808]
[1778424735628,31.87,80904.99,0.1,0.5951,0.00022,21.48578]
[1778424740645,31.88,80901.87,0.1,0.5944,0.00022,21.49422]
[1778424745661,31.88,80901.93,0.1,0.59441,0.00022,21.49421]
[1778424750680,31.89,80900.47,0.1,0.59407,0.00022,21.49822]
[1778424754577,31.89,80905.7,0.1,0.59523,0.00022,21.47991]
[1778424759591,31.89,80906.82,0.1,0.59546,0.00022,21.47706]
[1778424764617,31.9,80907.43,0.1,0.59558,0.00022,21.47561]
[1778424766642,31.9,80914.17,0.1,0.59706,0.00022,21.45751]
[1778424767254,31.9,80914.17,0.1,0.59706,0.00022,21.45751]
[1778424767528,31.9,80916.66,0.1,0.5976,0.00022,21.45074]
[1778424769369,31.9,80921.67,0.1,0.59869,0.00022,21.43701]
[1778424773827,31.91,80921.95,0.1,0.59875,0.00022,21.43633]
[1778424774403,31.91,80921.81,0.1,0.59871,0.00022,21.43675]
[1778424779438,31.91,80921.72,0.1,0.59869,0.00022,21.43711]
[1778424780199,31.91,80921.72,0.1,0.59869,0.00022,21.43711]
[1778424780206,31.91,80921.72,0.1,0.59869,0.00022,21.43711]
[1778424780540,31.91,80921.63,0.1,0.59866,0.00022,21.43738]
[1778424780998,31.91,80921.63,0.1,0.59866,0.00022,21.43738]
[1778424781453,31.91,80921.63,0.1,0.59866,0.00022,21.43741]
[1778424783667,31.91,80919.3,0.1,0.59815,0.00022,21.44385]
[1778424784476,31.91,80918.56,0.1,0.59799,0.00022,21.44592]
[1778424786760,31.91,80918.51,0.1,0.59797,0.00022,21.44609]
[1778424787495,31.91,80918.99,0.1,0.59808,0.00022,21.4448]
[1778424794544,31.92,80921.15,0.1,0.59854,0.00022,21.43898]
[1778424797564,31.92,80925.31,0.1,0.59944,0.00022,21.42751]
[1778424798572,31.92,80930.16,0.1,0.6005,0.00022,21.41391]
[1778424800171,31.92,80931.35,0.1,0.60076,0.00022,21.41054]
[1778424800317,31.92,80931.35,0.1,0.60076,0.00022,21.41054]
[1778424800762,31.92,80955.0,0.1,0.60592,0.00022,21.34194]
[1778424800982,31.92,80955.0,0.1,0.60592,0.00022,21.34194]
[1778424800994,31.92,80955.0,0.1,0.60592,0.00022,21.34194]
[1778424801233,31.92,80955.0,0.1,0.60592,0.00022,21.34194]
[1778424801595,31.92,80955.0,0.1,0.60592,0.00022,21.34187]
[1778424802602,31.92,80961.75,0.1,0.60739,0.00022,21.32164]
[1778424807637,31.91,80963.57,0.1,0.6078,0.00022,21.31591]
[1778424808527,31.91,80963.57,0.1,0.6078,0.00022,21.31591]
[1778424808644,31.91,80963.29,0.1,0.60774,0.00022,21.31671]
[1778424809651,31.91,80967.69,0.1,0.6087,0.00022,21.30327]
[1778424812220,31.91,80970.96,0.1,0.60943,0.00022,21.28854]
[1778424812673,31.91,80973.24,0.1,0.60993,0.00022,21.28147]
[1778424815694,31.89,80977.39,0.1,0.61087,0.00022,21.26791]
[1778424820729,31.89,80979.35,0.1,0.6113,0.00022,21.2617]
[1778424822743,31.89,80975.6,0.1,0.61049,0.00022,21.27339]
[1778424825793,31.89,80969.12,0.1,0.60909,0.00022,21.29337]
[1778424827793,31.89,80969.09,0.1,0.60908,0.00022,21.29343]
[1778424833784,31.89,80969.02,0.1,0.60907,0.00022,21.29352]
[1778424834740,31.89,80969.54,0.1,0.60919,0.00022,21.2919]
[1778424834792,31.88,80969.18,0.1,0.60911,0.00022,21.29296]
[1778424839862,31.88,80967.68,0.1,0.6088,0.00022,21.29744]
[1778424845905,31.88,80967.05,0.1,0.60867,0.00022,21.29923]
[1778424851038,31.88,80967.53,0.1,0.60878,0.00022,21.29766]
[1778424857197,31.88,80967.55,0.1,0.60879,0.00022,21.2975]
[1778424857487,31.88,80967.55,0.1,0.60879,0.00022,21.2975]
[1778424857523,31.87,80968.73,0.1,0.60905,0.00022,21.29385]
[1778424857888,31.87,80968.73,0.1,0.60905,0.00022,21.29385]
[1778424857913,31.87,80968.73,0.1,0.60905,0.00022,21.29385]
[1778424858008,31.87,80968.73,0.1,0.60905,0.00022,21.29385]
[1778424858484,31.87,80968.73,0.1,0.60905,0.00022,21.29385]
[1778424858510,31.87,80981.29,0.1,0.61178,0.00022,21.25474]
[1778424859238,31.87,80981.29,0.1,0.61178,0.00022,21.25474]
[1778424859481,31.87,80981.29,0.1,0.61178,0.00022,21.25474]
[1778424859565,31.87,80987.55,0.1,0.61313,0.00022,21.23489]
[1778424861089,31.87,80987.55,0.1,0.61313,0.00022,21.23489]
[1778424861520,31.87,80987.55,0.1,0.61313,0.00022,21.23489]
[1778424861621,31.87,80987.09,0.1,0.61303,0.00022,21.23639]
[1778424863561,31.87,80987.09,0.1,0.61303,0.00022,21.23639]
[1778424863663,31.88,80986.62,0.1,0.61293,0.00022,21.23792]
[1778424864432,31.88,80986.62,0.1,0.61293,0.00022,21.23792]
[1778424864533,31.88,80986.93,0.1,0.61299,0.00022,21.23695]
[1778424869067,31.88,80979.26,0.1,0.61133,0.00022,21.26127]
[1778424871182,31.88,80980.26,0.1,0.61156,0.00022,21.2535]
[1778424876759,31.88,80980.59,0.1,0.61163,0.00022,21.25246]
[1778424882157,31.88,80980.01,0.1,0.61151,0.00022,21.25428]
[1778424887191,31.88,80980.44,0.1,0.6116,0.00022,21.25292]
[1778424891220,31.88,80976.82,0.1,0.61082,0.00022,21.26424]
[1778424896254,31.88,80975.97,0.1,0.61064,0.00022,21.26685]
[1778424901485,31.87,80973.91,0.1,0.61019,0.00022,21.27322]
[1778424901548,31.87,80966.55,0.1,0.60859,0.00022,21.2959]
[1778424904513,31.87,80965.92,0.1,0.60846,0.00022,21.29779]
[1778424910261,31.87,80965.65,0.1,0.60841,0.00022,21.29851]
[1778424913374,31.87,80970.19,0.1,0.6094,0.00022,21.28448]
[1778424918409,31.87,80969.24,0.1,0.6092,0.00022,21.28736]
[1778424920824,31.87,80968.74,0.1,0.60909,0.00022,21.28888]
[1778424920875,31.87,80965.21,0.1,0.60832,0.00022,21.29967]
[1778424922439,31.87,80961.47,0.1,0.60751,0.00022,21.31103]
[1778424928321,31.87,80961.85,0.1,0.6076,0.00022,21.30979]
[1778424928744,31.87,80961.85,0.1,0.6076,0.00022,21.30979]
[1778424928843,31.86,80961.94,0.1,0.60762,0.00022,21.30947]
[1778424929012,31.86,80961.94,0.1,0.60762,0.00022,21.30947]
[1778424929489,31.87,80961.94,0.1,0.60762,0.00022,21.30951]
[1778424930826,31.87,80961.94,0.1,0.60762,0.00022,21.30951]
[1778424930850,31.87,80956.24,0.1,0.60638,0.00022,21.32674]
[1778424932677,31.87,80956.24,0.1,0.60639,0.00022,21.32218]
[1778424932772,31.87,80955.71,0.1,0.60628,0.00022,21.32377]
[1778424933900,31.87,80955.71,0.1,0.60628,0.00022,21.32377]
[1778424934523,31.87,80955.32,0.1,0.60618,0.00022,21.32503]
[1778424938551,31.87,80946.66,0.1,0.60429,0.00022,21.35084]
[1778424943588,31.88,80949.09,0.1,0.60481,0.00022,21.34384]
[1778424944594,31.88,80954.07,0.1,0.60589,0.00022,21.32911]
[1778424945993,31.88,80955.64,0.1,0.60623,0.00022,21.32446]
[1778424946611,31.88,80957.68,0.1,0.60667,0.00022,21.31838]
[1778424951643,31.88,80958.76,0.1,0.60691,0.00022,21.315]
[1778424958691,31.87,80958.85,0.1,0.60696,0.00022,21.3144]
[1778424963726,31.86,80957.64,0.1,0.60671,0.00022,21.31779]
[1778424968761,31.86,80958.23,0.1,0.60685,0.00022,21.31585]
[1778424975326,31.86,80958.91,0.1,0.60701,0.00022,21.31365]
[1778424977789,31.85,80959.19,0.1,0.60707,0.00022,21.31272]
[1778424977852,31.86,80950.2,0.1,0.60511,0.00022,21.33961]
[1778424979838,31.86,80949.09,0.1,0.60487,0.00022,21.34292]
[1778424981584,31.86,80946.66,0.1,0.60434,0.00022,21.35009]
[1778424981852,31.86,80945.05,0.1,0.60398,0.00022,21.35482]
[1778424984029,31.86,80944.21,0.1,0.6038,0.00022,21.35729]
[1778424984064,31.86,80940.12,0.1,0.60291,0.00022,21.36919]
[1778424989907,31.86,80939.14,0.1,0.60269,0.00022,21.37204]
[1778424990098,31.86,80939.14,0.1,0.60269,0.00022,21.37204]
[1778424990914,31.86,80945.02,0.1,0.60398,0.00022,21.35495]
[1778424991831,31.86,80945.02,0.1,0.60398,0.00022,21.35495]
[1778424991922,31.86,80945.69,0.1,0.60414,0.00022,21.34839]
[1778424996957,31.86,80948.93,0.1,0.60484,0.00022,21.33894]
[1778424997204,31.86,80948.93,0.1,0.60484,0.00022,21.33894]
[1778424997964,31.86,80943.42,0.1,0.60364,0.00022,21.35511]
[1778425001991,31.86,80939.74,0.1,0.60283,0.00022,21.36581]
[1778425002822,31.86,80939.74,0.1,0.60283,0.00022,21.36581]
[1778425002999,31.86,80939.22,0.1,0.60272,0.00022,21.36731]
[1778425005090,31.86,80939.22,0.1,0.60272,0.00022,21.36731]
[1778425005121,31.86,80937.3,0.1,0.6023,0.00022,21.37285]
[1778425011060,31.86,80935.97,0.1,0.60201,0.00022,21.37666]
[1778425021230,31.86,80933.77,0.1,0.60153,0.00022,21.38295]
[1778425025157,31.86,80938.9,0.1,0.60265,0.00022,21.36823]
[1778425031300,31.86,80943.25,0.1,0.60359,0.00022,21.3557]
[1778425036259,31.86,80948.35,0.1,0.6047,0.00022,21.34082]
[1778425041371,31.87,80952.96,0.1,0.6057,0.00022,21.32726]
[1778425045313,31.87,80957.0,0.1,0.60658,0.00022,21.31526]
[1778425051441,31.87,80960.3,0.1,0.60731,0.00022,21.30082]
[1778425057403,31.87,80960.33,0.1,0.60731,0.00022,21.30086]
[1778425061747,31.87,80950.75,0.1,0.60522,0.00022,21.32957]
[1778425062184,31.87,80950.75,0.1,0.60522,0.00022,21.32957]
[1778425062441,31.87,80950.75,0.1,0.60521,0.00022,21.32959]
[1778425063303,31.87,80950.75,0.1,0.60521,0.00022,21.32959]
[1778425063446,31.87,80948.94,0.1,0.60482,0.00022,21.33494]
[1778425071581,31.87,80947.88,0.1,0.60459,0.00022,21.33803]
[1778425080004,31.87,80947.88,0.1,0.60459,0.00022,21.33802]
[1778425087615,31.88,80950.54,0.1,0.60516,0.00022,21.33037]
[1778425092648,31.88,80951.7,0.1,0.60541,0.00022,21.32701]
[1778425101791,31.88,80951.97,0.1,0.60545,0.00022,21.32635]
[1778425107754,31.88,80953.78,0.1,0.60584,0.00022,21.32106]
[1778425115812,31.88,80954.34,0.1,0.60599,0.00022,21.31474]
[1778425120848,31.89,80954.95,0.1,0.60611,0.00022,21.31301]
[1778425126889,31.89,80954.72,0.1,0.60605,0.00022,21.31384]
[1778425128413,31.89,80953.69,0.1,0.60583,0.00022,21.31694]
[1778425128904,31.89,80953.53,0.1,0.60579,0.00022,21.31744]
[1778425133938,31.89,80951.56,0.1,0.60536,0.00022,21.32328]
[1778425142073,31.89,80948.26,0.1,0.60464,0.00022,21.33302]
[1778425150073,31.89,80948.04,0.1,0.60459,0.00022,21.33367]
[1778425151373,31.89,80948.04,0.1,0.60459,0.00022,21.33367]
[1778425152144,31.89,80946.29,0.1,0.60421,0.00022,21.33881]
[1778425154449,31.89,80946.12,0.1,0.60417,0.00022,21.33933]
[1778425155109,31.89,80946.01,0.1,0.60415,0.00022,21.33969]
[1778425160144,31.89,80945.63,0.1,0.60406,0.00022,21.34084]
[1778425165179,31.89,80941.01,0.1,0.60305,0.00022,21.35432]
[1778425170213,31.89,80938.88,0.1,0.60258,0.00022,21.3605]
[1778425172443,31.89,80938.14,0.1,0.60244,0.00022,21.35802]
[1778425172497,31.89,80937.65,0.1,0.60233,0.00022,21.35944]
[1778425174995,31.89,80937.65,0.1,0.60233,0.00022,21.35944]
[1778425175092,31.89,80946.13,0.1,0.60418,0.00022,21.33486]
[1778425177262,31.9,80952.06,0.1,0.60547,0.00022,21.31742]
[1778425178270,31.9,80955.96,0.1,0.60632,0.00022,21.30583]
[1778425181291,31.9,80959.61,0.1,0.60711,0.00022,21.29496]
[1778425186325,31.9,80962.7,0.1,0.60777,0.00022,21.28576]
[1778425190279,31.9,80964.91,0.1,0.60825,0.00022,21.27914]
[1778425190981,31.9,80965.83,0.1,0.60844,0.00022,21.27639]
[1778425196606,31.91,80967.64,0.1,0.60883,0.00022,21.27099]
[1778425196813,31.91,80967.64,0.1,0.60883,0.00022,21.27099]
[1778425196905,31.91,80966.82,0.1,0.60865,0.00022,21.27347]
[1778425198196,31.91,80966.82,0.1,0.60865,0.00022,21.27347]
[1778425198128,31.91,80979.05,0.1,0.61131,0.00022,21.23565]
[1778425198410,31.91,80979.05,0.1,0.61131,0.00022,21.23565]
[1778425199417,31.91,80985.59,0.1,0.61273,0.00022,21.21495]
[1778425200423,31.91,80987.68,0.1,0.61318,0.00022,21.20826]
[1778425201431,31.9,80987.23,0.1,0.61309,0.00022,21.20965]
[1778425203703,31.9,80985.86,0.1,0.61279,0.00022,21.214]
[1778425203733,31.9,80983.89,0.1,0.61237,0.00022,21.22023]
[1778425205695,31.9,80983.89,0.1,0.61237,0.00022,21.22023]
[1778425205749,31.9,80980.46,0.1,0.61163,0.00022,21.23098]
[1778425211500,31.9,80977.54,0.1,0.611,0.00022,21.24003]
[1778425216537,31.9,80975.06,0.1,0.61047,0.00022,21.24766]
[1778425221572,31.9,80973.11,0.1,0.61005,0.00022,21.25361]
[1778425226607,31.89,80970.96,0.1,0.60959,0.00022,21.26016]
[1778425230635,31.89,80964.96,0.1,0.60829,0.00022,21.27845]
[1778425235670,31.89,80963.99,0.1,0.60811,0.00022,21.27668]
[1778425242783,31.89,80962.88,0.1,0.60786,0.00022,21.28013]
[1778425252854,31.9,80962.55,0.1,0.60777,0.00022,21.28142]
[1778425260846,31.91,80963.45,0.1,0.60793,0.00022,21.27922]
[1778425266888,31.92,80963.05,0.1,0.60782,0.00022,21.28083]
[1778425271924,31.93,80963.52,0.1,0.6079,0.00022,21.27981]
[1778425272998,31.93,80969.05,0.1,0.6091,0.00022,21.26294]
[1778425276960,31.93,80972.67,0.1,0.60986,0.00022,21.25212]
[1778425281994,31.94,80973.29,0.1,0.60997,0.00022,21.25064]
[1778425288039,31.94,80974.44,0.1,0.61022,0.00022,21.24706]
[1778425293074,31.94,80972.69,0.1,0.60986,0.00022,21.24782]
[1778425298116,31.94,80967.83,0.1,0.6088,0.00022,21.26281]
[1778425303144,31.95,80966.58,0.1,0.60851,0.00022,21.26698]
[1778425313281,31.95,80965.22,0.1,0.60822,0.00022,21.27096]
[1778425316512,31.95,80965.22,0.1,0.60822,0.00022,21.27094]
[1778425318526,31.94,80964.66,0.1,0.60811,0.00022,21.27257]
[1778425321272,31.94,80970.07,0.1,0.60929,0.00022,21.25599]
[1778425323252,31.94,80970.29,0.1,0.60933,0.00022,21.2553]
[1778425323431,31.94,80970.29,0.1,0.60933,0.00022,21.2553]
[1778425323919,31.94,80970.13,0.1,0.6093,0.00022,21.25579]
[1778425324089,31.94,80970.13,0.1,0.6093,0.00022,21.25579]
[1778425324528,31.94,80998.61,0.1,0.61547,0.00022,21.16574]
[1778425324554,31.94,80998.61,0.1,0.61547,0.00022,21.16574]
[1778425324655,31.94,80998.61,0.1,0.61547,0.00022,21.16574]
[1778425325309,31.95,81016.17,0.1,0.61924,0.00022,21.10787]
[1778425326262,31.95,81016.17,0.1,0.61924,0.00022,21.10787]
[1778425329542,31.95,81014.79,0.1,0.61893,0.00022,21.11282]
[1778425330343,31.95,81014.84,0.1,0.61893,0.00022,21.11273]
[1778425335378,31.96,81015.84,0.1,0.61913,0.00022,21.10966]
[1778425335676,31.96,81015.84,0.1,0.61913,0.00022,21.10966]
[1778425336387,31.96,81015.38,0.1,0.61903,0.00022,21.11119]
[1778425336713,31.96,81015.38,0.1,0.61903,0.00022,21.11119]
[1778425336845,31.96,81015.38,0.1,0.61903,0.00022,21.11119]
[1778425336852,31.96,81015.38,0.1,0.61903,0.00022,21.11119]
[1778425337397,31.96,81023.01,0.1,0.62067,0.00021,21.08545]
[1778425337676,31.96,81023.01,0.1,0.62067,0.00021,21.08545]
[1778425337782,31.96,81023.01,0.1,0.62067,0.00021,21.08545]
[1778425338428,31.96,81023.01,0.1,0.62067,0.00021,21.08545]
[1778425338433,31.96,81023.01,0.1,0.62067,0.00021,21.08545]
[1778425338403,31.96,81022.97,0.1,0.62066,0.00021,21.08559]
[1778425338594,31.96,81022.97,0.1,0.62066,0.00021,21.08559]
[1778425339412,31.96,81027.19,0.1,0.62157,0.00021,21.07118]
[1778425340351,31.96,81027.19,0.1,0.62157,0.00021,21.07118]
[1778425340448,31.96,81027.61,0.1,0.62166,0.00021,21.06973]
[1778425340552,31.96,81027.61,0.1,0.62166,0.00021,21.06973]
[1778425340576,31.96,81027.61,0.1,0.62166,0.00021,21.06973]
[1778425340735,31.96,81027.61,0.1,0.62166,0.00021,21.06973]
[1778425341421,31.96,81027.61,0.1,0.62166,0.00021,21.06973]
[1778425343445,31.95,81019.69,0.1,0.61998,0.00022,21.09639]
[1778425345448,31.95,81024.55,0.1,0.62103,0.00021,21.0797]
[1778425346777,31.95,81021.69,0.1,0.62042,0.00022,21.0894]
[1778425347462,31.95,81019.55,0.1,0.61996,0.00022,21.09662]
[1778425348469,31.95,81026.31,0.1,0.62142,0.00021,21.07362]
[1778425350872,31.95,81028.91,0.1,0.62198,0.00021,21.06467]
[1778425351487,31.95,81028.91,0.1,0.62198,0.00021,21.06467]
[1778425353506,31.95,81024.28,0.1,0.62101,0.00021,21.07582]
[1778425355686,31.95,81023.67,0.1,0.62088,0.00021,21.07786]
[1778425355736,31.95,81022.57,0.1,0.62064,0.00022,21.0816]
[1778425359997,31.95,81019.67,0.1,0.62002,0.00022,21.09139]
[1778425360001,31.94,81019.64,0.1,0.62002,0.00022,21.09144]
[1778425361031,31.94,81019.64,0.1,0.62002,0.00022,21.09144]
[1778425361065,31.94,81020.88,0.1,0.62029,0.00022,21.08718]
[1778425365590,31.94,81025.95,0.1,0.62138,0.00021,21.06983]
[1778425370625,31.94,81027.28,0.1,0.62167,0.00021,21.06524]
[1778425372643,31.94,81021.76,0.1,0.62048,0.00022,21.08405]
[1778425373718,31.94,81016.32,0.1,0.61931,0.00022,21.10241]
[1778425379688,31.94,81023.1,0.1,0.62078,0.00022,21.0793]
[1778425384723,31.94,81022.21,0.1,0.6206,0.00022,21.08222]
[1778425389757,31.93,81023.88,0.1,0.62096,0.00022,21.07642]
[1778425395801,31.93,81022.92,0.1,0.62076,0.00022,21.07957]
[1778425400839,31.93,81023.62,0.1,0.62092,0.00022,21.07708]
[1778425405342,31.93,81024.07,0.1,0.62102,0.00022,21.0755]
[1778425405410,31.93,81022.88,0.1,0.62077,0.00022,21.07952]
[1778425406224,31.93,81022.88,0.1,0.62077,0.00022,21.07952]
[1778425406227,31.93,81022.88,0.1,0.62077,0.00022,21.07952]
[1778425406247,31.93,81028.17,0.1,0.62191,0.00021,21.0614]
[1778425408891,31.93,81032.47,0.1,0.62283,0.00021,21.04655]
[1778425409942,31.93,81032.47,0.1,0.62283,0.00021,21.04655]
[1778425410001,31.93,81038.47,0.1,0.62412,0.00021,21.02566]
[1778425411285,31.93,81038.47,0.1,0.62412,0.00021,21.02566]
[1778425411337,31.93,81038.88,0.1,0.62423,0.00021,21.01957]
[1778425411972,31.93,81038.88,0.1,0.62423,0.00021,21.01957]
[1778425411976,31.93,81043.32,0.1,0.62518,0.00021,21.00395]
[1778425413996,31.93,81043.32,0.1,0.62518,0.00021,21.00397]
[1778425414032,31.93,81043.21,0.1,0.62515,0.00021,21.00438]
[1778425415082,31.93,81043.21,0.1,0.62515,0.00021,21.00438]
[1778425415247,31.93,81043.21,0.1,0.62515,0.00021,21.00438]
[1778425415307,31.93,81043.02,0.1,0.62511,0.00021,21.0051]
[1778425415781,31.93,81043.02,0.1,0.62511,0.00021,21.0051]
[1778425415947,31.93,81043.02,0.1,0.62511,0.00021,21.0051]
[1778425416041,31.93,81043.02,0.1,0.62511,0.00021,21.0051]
[1778425416142,31.93,81044.89,0.1,0.62551,0.00021,20.99852]
[1778425419427,31.93,81044.89,0.1,0.62551,0.00021,20.99852]
[1778425419442,31.93,81038.88,0.1,0.62422,0.00021,21.01977]
[1778425419869,31.93,81038.88,0.1,0.62422,0.00021,21.01977]
[1778425420538,31.93,81038.88,0.1,0.62422,0.00021,21.01977]
[1778425420575,31.93,81038.88,0.1,0.62422,0.00021,21.01977]
[1778425420585,31.93,81020.87,0.1,0.62034,0.00022,21.08188]
[1778425420735,31.93,81020.87,0.1,0.62034,0.00022,21.08188]
[1778425420994,31.93,81019.53,0.1,0.62006,0.00022,21.08642]
[1778425421989,31.93,80998.66,0.1,0.61555,0.00022,21.15578]
[1778425422995,31.93,80997.64,0.1,0.61533,0.00022,21.15913]
[1778425425584,31.94,80997.37,0.1,0.61527,0.00022,21.16004]
[1778425426019,31.94,80997.6,0.1,0.61531,0.00022,21.15937]
[1778425431052,31.94,80996.29,0.1,0.61502,0.00022,21.16381]
[1778425434901,31.94,80995.32,0.1,0.6148,0.00022,21.16708]
[1778425435004,31.94,80995.32,0.1,0.6148,0.00022,21.16708]
[1778425435089,31.94,80995.32,0.1,0.6148,0.00022,21.16708]
[1778425435238,31.94,80995.32,0.1,0.6148,0.00022,21.16708]
[1778425435338,31.94,80995.32,0.1,0.6148,0.00022,21.16708]
[1778425435532,31.94,80995.32,0.1,0.6148,0.00022,21.16708]
[1778425435414,31.94,81003.39,0.1,0.61654,0.00022,21.14084]
[1778425436329,31.94,81003.39,0.1,0.61654,0.00022,21.14084]
[1778425436414,31.94,81018.82,0.1,0.61987,0.00022,21.08941]
[1778425438347,31.94,81018.66,0.1,0.61983,0.00022,21.08995]
[1778425438448,31.94,81021.3,0.1,0.6204,0.00022,21.08097]
[1778425441125,31.94,81025.01,0.1,0.6212,0.00022,21.06831]
[1778425442468,31.94,81025.01,0.1,0.6212,0.00022,21.06831]
[1778425442529,31.94,81025.01,0.1,0.6212,0.00022,21.06831]
[1778425442554,31.94,81031.06,0.1,0.62251,0.00021,21.04751]
[1778425443604,31.94,81031.06,0.1,0.62251,0.00021,21.04751]
[1778425443760,31.94,81031.9,0.1,0.62269,0.00021,21.04461]
[1778425444221,31.94,81038.16,0.1,0.62403,0.00021,21.02284]
[1778425446160,31.94,81043.88,0.1,0.62526,0.00021,21.00276]
[1778425449935,31.94,81044.85,0.1,0.62546,0.00021,20.99939]
[1778425450025,31.94,81044.85,0.1,0.62546,0.00021,20.99939]
[1778425450467,31.94,81044.85,0.1,0.62546,0.00021,20.99939]
[1778425450560,31.94,81064.29,0.1,0.62961,0.00021,20.92952]
[1778425450808,31.94,81064.29,0.1,0.62961,0.00021,20.92952]
[1778425451234,31.94,81065.51,0.1,0.62988,0.00021,20.92495]
[1778425451886,31.94,81065.51,0.1,0.62988,0.00021,20.92495]
[1778425451947,31.94,81065.51,0.1,0.62988,0.00021,20.92495]
[1778425452235,31.94,81065.51,0.1,0.62988,0.00021,20.92495]
[1778425452249,31.94,81082.28,0.1,0.63345,0.00021,20.86271]
[1778425453246,31.94,81082.28,0.1,0.63346,0.00021,20.86261]
[1778425455603,31.94,81080.83,0.1,0.63315,0.00021,20.86804]
[1778425456267,31.94,81073.39,0.1,0.63157,0.00021,20.89573]
[1778425461414,31.94,81072.33,0.1,0.63135,0.00021,20.89949]
[1778425461509,31.93,81071.16,0.1,0.63111,0.00021,20.90377]
[1778425464409,31.93,81070.4,0.1,0.63095,0.00021,20.90649]
[1778425464507,31.93,81070.4,0.1,0.63095,0.00021,20.90649]
[1778425464536,31.93,81067.74,0.1,0.63039,0.00021,20.91624]
[1778425464880,31.93,81067.74,0.1,0.63039,0.00021,20.91624]
[1778425465056,31.93,81067.74,0.1,0.63039,0.00021,20.91624]
[1778425465331,31.93,81067.96,0.1,0.63043,0.00021,20.91538]
[1778425466294,31.93,81067.96,0.1,0.63043,0.00021,20.91538]
[1778425466374,31.93,81057.7,0.1,0.62825,0.00021,20.95273]
[1778425466777,31.93,81057.7,0.1,0.62825,0.00021,20.95273]
[1778425467357,31.93,81057.74,0.1,0.62825,0.00021,20.95264]
[1778425467982,31.93,81057.74,0.1,0.62825,0.00021,20.95264]
[1778425468364,31.93,81047.68,0.1,0.6261,0.00021,20.98874]
[1778425470378,31.93,81044.35,0.1,0.62539,0.00021,21.00058]
[1778425471053,31.93,81044.35,0.1,0.62539,0.00021,21.00058]
[1778425471385,31.93,81043.96,0.1,0.62532,0.00021,20.99729]
[1778425472972,31.93,81046.0,0.1,0.62576,0.00021,20.99008]
[1778425473118,31.93,81046.0,0.1,0.62576,0.00021,20.99008]
[1778425473399,31.93,81046.22,0.1,0.62581,0.00021,20.98931]
[1778425474407,31.93,81042.89,0.1,0.62509,0.00021,21.0011]
[1778425479441,31.93,81040.77,0.1,0.62464,0.00021,21.00855]
[1778425483469,31.93,81046.56,0.1,0.62588,0.00021,20.98812]
[1778425484201,31.93,81046.56,0.1,0.62588,0.00021,20.98812]
[1778425484517,31.93,81053.21,0.1,0.6273,0.00021,20.96441]
[1778425490517,31.93,81050.08,0.1,0.62663,0.00021,20.97565]
[1778425493540,31.93,81045.31,0.1,0.62561,0.00021,20.99256]
[1778425497567,31.93,81041.98,0.1,0.62489,0.00021,21.00436]
[1778425499585,31.93,81037.65,0.1,0.62397,0.00021,21.01956]
[1778425500004,31.93,81037.65,0.1,0.62397,0.00021,21.01956]
[1778425500593,31.93,81038.24,0.1,0.62409,0.00021,21.0175]
[1778425501605,31.93,81038.24,0.1,0.62409,0.00021,21.0175]
[1778425501635,31.93,81046.67,0.1,0.6259,0.00021,20.98779]
[1778425501963,31.93,81046.67,0.1,0.6259,0.00021,20.98779]
[1778425502055,31.93,81046.67,0.1,0.6259,0.00021,20.98779]
[1778425502604,31.93,81046.63,0.1,0.62589,0.00021,20.98796]
[1778425503611,31.93,81054.38,0.1,0.62755,0.00021,20.96018]
[1778425508646,31.93,81055.96,0.1,0.62791,0.00021,20.95408]
[1778425511667,31.93,81049.34,0.1,0.6265,0.00021,20.97784]
[1778425514778,31.93,81047.28,0.1,0.62606,0.00021,20.98513]
[1778425515059,31.93,81047.28,0.1,0.62606,0.00021,20.98513]
[1778425515220,31.93,81047.28,0.1,0.62606,0.00021,20.98513]
[1778425515696,31.93,81047.09,0.1,0.62602,0.00021,20.98571]
[1778425516702,31.93,81042.06,0.1,0.62494,0.00021,21.00353]
[1778425519370,31.93,81039.97,0.1,0.62449,0.00021,21.0109]
[1778425519457,31.93,81040.21,0.1,0.62454,0.00021,21.01007]
[1778425521738,31.93,81036.52,0.1,0.62375,0.00021,21.02301]
[1778425524598,31.93,81035.72,0.1,0.62358,0.00021,21.02581]
[1778425524679,31.93,81043.01,0.1,0.62514,0.00021,21.00026]
[1778425527852,31.93,81040.38,0.1,0.62458,0.00021,21.00957]
[1778425528003,31.93,81040.38,0.1,0.62458,0.00021,21.00957]
[1778425528060,31.93,81045.93,0.1,0.62576,0.00021,20.99]
[1778425529808,31.92,81051.76,0.1,0.62702,0.00021,20.96902]
[1778425532829,31.92,81047.86,0.1,0.62622,0.00021,20.97804]
[1778425534843,31.92,81039.56,0.1,0.62445,0.00021,21.00734]
[1778425540231,31.92,81042.77,0.1,0.62515,0.00021,20.99578]
[1778425540332,31.92,81041.72,0.1,0.62492,0.00021,20.99955]
[1778425543908,31.92,81045.08,0.1,0.62564,0.00021,20.98776]
[1778425548943,31.92,81050.09,0.1,0.6267,0.00021,20.97012]
[1778425550956,31.92,81053.52,0.1,0.62744,0.00021,20.9578]
[1778425554985,31.92,81050.04,0.1,0.6267,0.00021,20.97012]
[1778425560030,31.92,81048.41,0.1,0.62634,0.00021,20.97617]
[1778425563802,31.92,81048.92,0.1,0.62644,0.00021,20.97448]
[1778425564316,31.92,81048.92,0.1,0.62644,0.00021,20.97448]
[1778425564452,31.92,81048.92,0.1,0.62644,0.00021,20.97448]
[1778425564531,31.93,81050.47,0.1,0.62677,0.00021,20.96903]
[1778425565724,31.93,81050.47,0.1,0.62677,0.00021,20.96903]
[1778425565910,31.93,81050.47,0.1,0.62677,0.00021,20.96903]
[1778425566117,31.93,81050.47,0.1,0.62677,0.00021,20.96903]
[1778425566147,31.92,81059.43,0.1,0.62869,0.00021,20.9366]
[1778425571805,31.92,81058.38,0.1,0.62848,0.00021,20.94018]
[1778425572111,31.92,81056.8,0.1,0.62815,0.00021,20.94577]
[1778425577146,31.91,81056.81,0.1,0.62817,0.00021,20.94539]
[1778425579777,31.91,81056.86,0.1,0.62819,0.00021,20.94506]
[1778425580167,31.91,81058.5,0.1,0.62854,0.00021,20.93905]
[1778425582031,31.91,81057.64,0.1,0.62836,0.00021,20.94209]
[1778425582109,31.91,81055.72,0.1,0.62795,0.00021,20.94904]
[1778425585089,31.91,81054.5,0.1,0.6277,0.00021,20.9532]
[1778425585203,31.9,81053.8,0.1,0.62756,0.00021,20.95565]
[1778425591244,31.9,81050.59,0.1,0.62692,0.00021,20.96199]
[1778425596280,31.89,81049.33,0.1,0.62667,0.00021,20.96611]
[1778425598933,31.89,81046.6,0.1,0.62608,0.00021,20.97593]
[1778425598955,31.89,81046.6,0.1,0.62608,0.00021,20.97593]
[1778425599299,31.89,81044.54,0.1,0.62564,0.00021,20.98329]
[1778425604336,31.89,81044.52,0.1,0.62563,0.00021,20.98353]
[1778425609371,31.9,81044.53,0.1,0.62562,0.00021,20.98367]
[1778425613241,31.9,81043.8,0.1,0.62546,0.00021,20.98636]
[1778425613399,31.9,81043.71,0.1,0.62543,0.00021,20.98671]
[1778425618435,31.9,81043.81,0.1,0.62545,0.00021,20.98653]
[1778425623751,31.9,81042.81,0.1,0.62522,0.00021,20.99019]
[1778425623468,31.9,81046.94,0.1,0.62611,0.00021,20.97558]
[1778425624476,31.91,81047.3,0.1,0.62618,0.00021,20.97434]
[1778425627104,31.91,81049.52,0.1,0.62665,0.00021,20.9665]
[1778425627200,31.91,81049.52,0.1,0.62665,0.00021,20.9665]
[1778425627497,31.91,81050.79,0.1,0.62692,0.00021,20.962]
[1778425628951,31.91,81053.35,0.1,0.62747,0.00021,20.95286]
[1778425629511,31.91,81054.84,0.1,0.62779,0.00021,20.94755]
[1778425634547,31.91,81055.53,0.1,0.62792,0.00021,20.94533]
[1778425635555,31.91,81052.2,0.1,0.6272,0.00021,20.95736]
[1778425636562,31.91,81048.4,0.1,0.62639,0.00021,20.971]
[1778425642026,31.92,81047.3,0.1,0.62615,0.00021,20.97501]
[1778425642604,31.92,81047.39,0.1,0.62616,0.00021,20.97479]
[1778425644214,31.92,81047.39,0.1,0.62616,0.00021,20.97479]
[1778425644369,31.92,81047.39,0.1,0.62616,0.00021,20.97479]
[1778425644617,31.92,81048.5,0.1,0.62639,0.00021,20.97091]
[1778425645098,31.92,81048.5,0.1,0.62639,0.00021,20.97091]
[1778425645626,31.92,81044.96,0.1,0.62563,0.00021,20.98352]
[1778425646632,31.92,81040.06,0.1,0.62458,0.00021,21.00084]
[1778425651667,31.92,81039.99,0.1,0.62458,0.00021,20.99648]
[1778425656701,31.92,81037.92,0.1,0.62414,0.00021,21.00378]
[1778425661737,31.92,81038.02,0.1,0.62416,0.00021,21.00349]
[1778425666772,31.92,81039.05,0.1,0.62437,0.00021,20.99993]
[1778425671551,31.92,81036.75,0.1,0.62388,0.00021,21.00802]
[1778425671595,31.92,81037.19,0.1,0.62397,0.00021,21.00648]
[1778425675034,31.92,81037.6,0.1,0.62406,0.00021,21.00506]
[1778425675836,31.92,81037.3,0.1,0.62399,0.00021,21.00611]
[1778425676843,31.93,81024.73,0.1,0.62129,0.00022,21.04967]
[1778425677686,31.93,81024.73,0.1,0.62129,0.00022,21.04967]
[1778425679618,31.93,81022.89,0.1,0.62088,0.00022,21.05611]
[1778425679864,31.93,81020.66,0.1,0.6204,0.00022,21.06377]
[1778425684899,31.94,81020.41,0.1,0.62032,0.00022,21.06499]
[1778425689934,31.94,81022.25,0.1,0.62072,0.00022,21.05872]
[1778425691352,31.94,81022.25,0.1,0.62072,0.00022,21.05872]
[1778425691404,31.94,81022.25,0.1,0.62072,0.00022,21.05872]
[1778425691457,31.94,81022.25,0.1,0.62072,0.00022,21.05872]
[1778425691608,31.94,81022.25,0.1,0.62072,0.00022,21.05872]
[1778425691635,31.94,81019.63,0.1,0.62015,0.00022,21.0676]
[1778425692432,31.94,81019.63,0.1,0.62015,0.00022,21.0676]
[1778425692533,31.94,81013.88,0.1,0.61891,0.00022,21.08703]
[1778425693962,31.94,81005.77,0.1,0.61716,0.00022,21.11406]
[1778425696983,31.94,81002.71,0.1,0.61649,0.00022,21.12423]
[1778425698371,31.94,80998.04,0.1,0.61548,0.00022,21.13954]
[1778425702019,31.94,80993.17,0.1,0.61442,0.00022,21.15537]
[1778425707053,31.94,80990.59,0.1,0.61386,0.00022,21.16375]
[1778425708059,31.94,80984.64,0.1,0.61257,0.00022,21.18272]
[1778425709068,31.94,80980.23,0.1,0.61161,0.00022,21.19662]
[1778425714166,31.94,80977.92,0.1,0.61113,0.00022,21.19918]
[1778425714262,31.94,80977.75,0.1,0.6111,0.00022,21.19969]
[1778425718558,31.94,80975.94,0.1,0.61071,0.00022,21.20531]
[1778425718870,31.94,80975.94,0.1,0.61071,0.00022,21.20531]
[1778425719106,31.94,80976.39,0.1,0.61081,0.00022,21.20387]
[1778425719198,31.94,80976.39,0.1,0.61081,0.00022,21.20387]
[1778425719212,31.94,80976.39,0.1,0.61081,0.00022,21.20387]
[1778425719267,31.94,80976.39,0.1,0.61081,0.00022,21.20387]
[1778425719376,31.94,80976.39,0.1,0.61081,0.00022,21.20387]
[1778425719551,31.94,80976.39,0.1,0.61081,0.00022,21.20387]
[1778425719624,31.94,80956.27,0.1,0.60643,0.00022,21.26536]
[1778425720901,31.94,80956.27,0.1,0.60643,0.00022,21.26536]
[1778425721536,31.94,80956.27,0.1,0.60643,0.00022,21.26536]
[1778425721636,31.94,80933.7,0.1,0.6015,0.00022,21.33127]
[1778425723536,31.94,80933.7,0.1,0.6015,0.00022,21.33127]
[1778425723746,31.94,80933.7,0.1,0.6015,0.00022,21.33127]
[1778425723841,31.94,80930.86,0.1,0.60087,0.00022,21.33932]
[1778425727779,31.94,80936.14,0.1,0.60203,0.00022,21.32431]
[1778425731233,31.95,80941.24,0.1,0.60314,0.00022,21.30967]
[1778425736560,31.95,80942.78,0.1,0.60347,0.00022,21.30529]
[1778425736661,31.95,80942.78,0.1,0.60347,0.00022,21.30531]
[1778425737593,31.95,80942.78,0.1,0.60347,0.00022,21.30531]
[1778425737694,31.95,80943.61,0.1,0.60365,0.00022,21.30292]
[1778425741303,31.95,80950.78,0.1,0.60521,0.00022,21.28201]
[1778425746365,31.94,80952.2,0.1,0.60553,0.00022,21.27756]
[1778425751372,31.94,80954.64,0.1,0.60608,0.00022,21.27007]
[1778425756407,31.93,80956.39,0.1,0.60648,0.00022,21.26463]
[1778425758421,31.93,80962.98,0.1,0.60792,0.00022,21.24471]
[1778425759547,31.93,80962.98,0.1,0.60792,0.00022,21.24471]
[1778425759625,31.93,80959.95,0.1,0.60726,0.00022,21.25384]
[1778425761739,31.93,80959.95,0.1,0.60726,0.00022,21.25388]
[1778425761840,31.93,80945.68,0.1,0.60414,0.00022,21.29627]
[1778425764464,31.94,80940.69,0.1,0.60305,0.00022,21.31084]
[1778425767330,31.94,80937.44,0.1,0.60234,0.00022,21.32022]
[1778425767498,31.94,80934.5,0.1,0.60169,0.00022,21.32865]
[1778425769458,31.94,80934.5,0.1,0.60169,0.00022,21.32865]
[1778425769498,31.94,80929.12,0.1,0.60052,0.00022,21.34389]
[1778425773999,31.94,80930.17,0.1,0.60077,0.00022,21.3363]
[1778425774533,31.94,80928.94,0.1,0.6005,0.00022,21.33976]
[1778425775541,31.94,80933.94,0.1,0.60159,0.00022,21.32561]
[1778425776548,31.94,80938.65,0.1,0.60262,0.00022,21.31213]
[1778425777327,31.94,80938.65,0.1,0.60262,0.00022,21.31213]
[1778425777555,31.94,80937.43,0.1,0.60235,0.00022,21.31565]
[1778425782254,31.94,80935.36,0.1,0.6019,0.00022,21.3216]
[1778425782590,31.94,80935.02,0.1,0.60182,0.00022,21.32258]
[1778425783349,31.94,80935.02,0.1,0.60182,0.00022,21.32258]
[1778425783597,31.94,80934.99,0.1,0.60182,0.00022,21.32267]
[1778425786618,31.94,80939.23,0.1,0.60274,0.00022,21.31054]
[1778425792661,31.94,80938.48,0.1,0.60257,0.00022,21.31278]
[1778425797704,31.94,80937.46,0.1,0.60235,0.00022,21.31576]
[1778425803748,31.94,80936.87,0.1,0.60221,0.00022,21.31753]
[1778425807771,31.94,80927.56,0.1,0.60017,0.00022,21.34396]
[1778425809785,31.94,80923.57,0.1,0.5993,0.00022,21.3551]
[1778425813931,31.94,80923.28,0.1,0.59924,0.00022,21.3559]
[1778425814310,31.94,80922.28,0.1,0.59902,0.00022,21.35867]
[1778425814376,31.94,80920.06,0.1,0.59853,0.00022,21.3648]
[1778425817543,31.94,80919.64,0.1,0.59844,0.00022,21.36595]
[1778425817841,31.94,80917.63,0.1,0.598,0.00022,21.37146]
[1778425821206,31.94,80915.15,0.1,0.59746,0.00022,21.37821]
[1778425821871,31.94,80914.89,0.1,0.5974,0.00022,21.37891]
[1778425826932,31.94,80913.62,0.1,0.59713,0.00022,21.38232]
[1778425828918,31.94,80917.85,0.1,0.59806,0.00022,21.37075]
[1778425830932,31.94,80923.44,0.1,0.59928,0.00022,21.35532]
[1778425831939,31.94,80928.63,0.1,0.60044,0.00022,21.3362]
[1778425835086,31.94,80931.83,0.1,0.60113,0.00022,21.3272]
[1778425835597,31.94,80931.83,0.1,0.60113,0.00022,21.3272]
[1778425835967,31.94,80936.15,0.1,0.60208,0.00022,21.31492]
[1778425837003,31.94,80940.72,0.1,0.60307,0.00022,21.30179]
[1778425844027,31.95,80940.92,0.1,0.60311,0.00022,21.30139]
[1778425846642,31.95,80940.92,0.1,0.60311,0.00022,21.30139]
[1778425846650,31.95,80942.23,0.1,0.60339,0.00022,21.29767]
[1778425849064,31.95,80950.52,0.1,0.60519,0.00022,21.27349]
[1778425850154,31.95,80950.52,0.1,0.60519,0.00022,21.27349]
[1778425850255,31.95,80950.84,0.1,0.60526,0.00022,21.27258]
[1778425857174,31.95,80952.84,0.1,0.60568,0.00022,21.26684]
[1778425857221,31.95,80954.14,0.1,0.60597,0.00022,21.26297]
[1778425863162,31.95,80955.66,0.1,0.60632,0.00022,21.25817]
[1778425868197,31.94,80957.62,0.1,0.60676,0.00022,21.25207]
[1778425869476,31.94,80957.62,0.1,0.60676,0.00022,21.25207]
[1778425869577,31.94,80958.53,0.1,0.60696,0.00022,21.24925]
[1778425872481,31.94,80958.53,0.1,0.60696,0.00022,21.24925]
[1778425872581,31.94,80959.27,0.1,0.60713,0.00022,21.24689]
[1778425877285,31.94,80954.2,0.1,0.60603,0.00022,21.26198]
[1778425881173,31.94,80953.36,0.1,0.60584,0.00022,21.26459]
[1778425881182,31.94,80953.36,0.1,0.60584,0.00022,21.26459]
[1778425881288,31.94,80953.36,0.1,0.60585,0.00022,21.26454]
[1778425882568,31.94,80953.36,0.1,0.60585,0.00022,21.26454]
[1778425882669,31.94,80961.74,0.1,0.60768,0.00022,21.23931]
[1778425884430,31.94,80961.74,0.1,0.60768,0.00022,21.23931]
[1778425884901,31.94,80961.74,0.1,0.60768,0.00022,21.23931]
[1778425884992,31.93,80961.08,0.1,0.60754,0.00022,21.24124]
[1778425886688,31.93,80966.81,0.1,0.60879,0.00022,21.22376]
[1778425888479,31.93,80966.81,0.1,0.60879,0.00022,21.22376]
[1778425888575,31.93,80968.15,0.1,0.60909,0.00022,21.2196]
[1778425894381,31.93,80972.81,0.1,0.61013,0.00022,21.20048]
[1778425896394,31.93,80978.25,0.1,0.61131,0.00022,21.18349]
[1778425901429,31.93,80979.16,0.1,0.61151,0.00022,21.18058]
[1778425906463,31.93,80980.21,0.1,0.61174,0.00022,21.17723]
[1778425911499,31.92,80980.41,0.1,0.61179,0.00022,21.17654]
[1778425916535,31.92,80982.27,0.1,0.6122,0.00022,21.17064]
[1778425921573,31.92,80981.59,0.1,0.61205,0.00022,21.17276]
[1778425926607,31.92,80981.81,0.1,0.6121,0.00022,21.17204]
[1778425932650,31.92,80981.49,0.1,0.61203,0.00022,21.17304]
[1778425937711,31.92,80980.51,0.1,0.61182,0.00022,21.17612]
[1778425941712,31.92,80975.2,0.1,0.61067,0.00022,21.19274]
[1778425947781,31.92,80971.99,0.1,0.60997,0.00022,21.20262]
[1778425951781,31.92,80975.96,0.1,0.61086,0.00022,21.18558]
[1778425956817,31.92,80978.18,0.1,0.61135,0.00022,21.17859]
[1778425964873,31.92,80978.83,0.1,0.61149,0.00022,21.17648]
[1778425969909,31.92,80979.19,0.1,0.61157,0.00022,21.17529]
[1778425974942,31.91,80977.38,0.1,0.61119,0.00022,21.18088]
[1778425979978,31.91,80980.11,0.1,0.61178,0.00022,21.17224]
[1778425982999,31.91,80985.5,0.1,0.61296,0.00022,21.15515]
[1778425984270,31.91,80986.08,0.1,0.61308,0.00022,21.1533]
[1778425985117,31.91,80986.72,0.1,0.61322,0.00022,21.15126]
[1778425990236,31.91,80986.41,0.1,0.61315,0.00022,21.15225]
[1778425995317,31.91,80985.52,0.1,0.61296,0.00022,21.15508]
[1778425996607,31.91,80985.96,0.1,0.61306,0.00022,21.15368]
[1778425996616,31.91,80985.96,0.1,0.61306,0.00022,21.15368]
[1778425996639,31.91,80985.96,0.1,0.61306,0.00022,21.15368]
[1778425996726,31.91,80985.96,0.1,0.61306,0.00022,21.15368]
[1778425997098,31.91,80985.44,0.1,0.61294,0.00022,21.15534]
[1778425998105,31.91,80990.59,0.1,0.61406,0.00022,21.13888]
[1778425998491,31.91,80990.59,0.1,0.61406,0.00022,21.13888]
[1778425999113,31.91,80996.05,0.1,0.61524,0.00022,21.12125]
[1778425999396,31.91,80996.05,0.1,0.61524,0.00022,21.12125]
[1778426000121,31.91,80995.98,0.1,0.61523,0.00022,21.1215]
[1778426002096,31.91,80995.98,0.1,0.61523,0.00022,21.1215]
[1778426002133,31.91,80996.02,0.1,0.61523,0.00022,21.12141]
[1778426003140,31.91,80999.49,0.1,0.61598,0.00022,21.11013]
[1778426007981,31.92,81000.21,0.1,0.61613,0.00022,21.10788]
[1778426008175,31.92,81000.6,0.1,0.61622,0.00022,21.10663]
[1778426014217,31.92,81004.06,0.1,0.61697,0.00022,21.0908]
[1778426019252,31.92,81006.5,0.1,0.61749,0.00022,21.08292]
[1778426024287,31.93,81007.69,0.1,0.61774,0.00022,21.07915]
[1778426030329,31.93,81007.55,0.1,0.61769,0.00022,21.07982]
[1778426036011,31.93,81007.95,0.1,0.61777,0.00022,21.07863]
[1778426040936,31.94,81012.06,0.1,0.61865,0.00022,21.06515]
[1778426040967,31.94,81014.81,0.1,0.61924,0.00022,21.05597]
[1778426042414,31.94,81019.14,0.1,0.62017,0.00022,21.04141]
[1778426047449,31.94,81018.24,0.1,0.61996,0.00022,21.04474]
[1778426052401,31.95,81019.01,0.1,0.62012,0.00022,21.04224]
[1778426052502,31.94,81018.79,0.1,0.62008,0.00022,21.04294]
[1778426057467,31.94,81018.39,0.1,0.61999,0.00022,21.04419]
[1778426057570,31.94,81018.83,0.1,0.6201,0.00022,21.04249]
[1778426063561,31.94,81022.02,0.1,0.6208,0.00022,21.03145]
[1778426066667,31.93,81024.53,0.1,0.62135,0.00022,21.02284]
[1778426066739,31.93,81024.2,0.1,0.62128,0.00022,21.02388]
[1778426069751,31.93,81024.2,0.1,0.62128,0.00022,21.02382]
[1778426069833,31.93,81023.36,0.1,0.6211,0.00022,21.02666]
[1778426074155,31.93,81023.36,0.1,0.6211,0.00022,21.02666]
[1778426074161,31.93,81023.36,0.1,0.62113,0.00022,21.02188]
[1778426074806,31.93,81023.36,0.1,0.62113,0.00022,21.02188]
[1778426074837,31.93,81023.51,0.1,0.62117,0.00022,21.02135]
[1778426078512,31.93,81024.47,0.1,0.62137,0.00022,21.01803]
[1778426078701,31.93,81024.74,0.1,0.62143,0.00022,21.01708]
[1778426083703,31.93,81025.83,0.1,0.62167,0.00022,21.01327]
[1778426086752,31.93,81032.19,0.1,0.62304,0.00022,20.9913]
[1778426088021,31.93,81032.19,0.1,0.62304,0.00022,20.9913]
[1778426088026,31.93,81033.43,0.1,0.62331,0.00022,20.987]
[1778426093802,31.93,81035.15,0.1,0.62368,0.00022,20.98102]
[1778426098837,31.93,81034.59,0.1,0.62356,0.00022,20.98298]
[1778426100851,31.93,81030.53,0.1,0.62269,0.00022,20.99706]
[1778426106893,31.93,81032.07,0.1,0.62302,0.00022,20.99168]
[1778426108915,31.93,81023.07,0.1,0.62108,0.00022,21.02265]
[1778426113943,31.93,81022.56,0.1,0.62097,0.00022,21.02437]
[1778426117129,31.93,81022.45,0.1,0.62095,0.00022,21.02474]
[1778426117176,31.93,81022.45,0.1,0.62095,0.00022,21.02474]
[1778426117283,31.93,81022.45,0.1,0.62095,0.00022,21.02474]
[1778426117278,31.93,81019.95,0.1,0.62041,0.00022,21.03324]
[1778426117973,31.93,81019.95,0.1,0.62041,0.00022,21.03322]
[1778426118978,31.93,81014.11,0.1,0.61915,0.00022,21.05292]
[1778426120268,31.93,81014.11,0.1,0.61915,0.00022,21.05292]
[1778426120991,31.93,81003.72,0.1,0.6169,0.00022,21.08759]
[1778426121999,31.93,80997.73,0.1,0.6156,0.00022,21.10725]
[1778426123518,31.93,80996.41,0.1,0.61531,0.00022,21.11157]
[1778426124014,31.93,81001.95,0.1,0.61651,0.00022,21.09352]
[1778426125021,31.93,81007.54,0.1,0.61772,0.00022,21.07512]
[1778426126028,31.93,81010.91,0.1,0.61844,0.00022,21.06396]
[1778426131101,31.93,81011.84,0.1,0.61863,0.00022,21.06103]
[1778426136866,31.94,81011.49,0.1,0.61856,0.00022,21.05791]
[1778426144154,31.94,81011.23,0.1,0.61849,0.00022,21.05899]
[1778426149198,31.95,81014.47,0.1,0.61918,0.00022,21.04818]
[1778426154226,31.95,81014.75,0.1,0.61924,0.00022,21.04729]
[1778426155130,31.95,81014.75,0.1,0.61924,0.00022,21.04729]
[1778426155232,31.95,81013.18,0.1,0.6189,0.00022,21.05256]
[1778426160268,31.95,81012.72,0.1,0.6188,0.00022,21.05411]
[1778426167317,31.95,81011.84,0.1,0.61861,0.00022,21.05705]
[1778426173360,31.95,81011.88,0.1,0.61862,0.00022,21.05692]
[1778426179402,31.95,81011.02,0.1,0.61844,0.00022,21.05978]
[1778426181272,31.95,81011.02,0.1,0.61844,0.00022,21.05978]
[1778426181344,31.95,81008.16,0.1,0.61782,0.00022,21.06929]
[1778426181602,31.95,81008.16,0.1,0.61782,0.00022,21.06929]
[1778426181634,31.95,81008.16,0.1,0.61782,0.00022,21.06929]
[1778426181703,31.95,81000.73,0.1,0.61621,0.00022,21.09377]
[1778426183680,31.95,80999.4,0.1,0.61593,0.00022,21.09808]
[1778426189475,31.94,80996.15,0.1,0.61523,0.00022,21.10855]
[1778426194510,31.94,80994.89,0.1,0.61497,0.00022,21.10803]
[1778426199886,31.95,80993.69,0.1,0.61471,0.00022,21.112]
[1778426204779,31.95,80991.87,0.1,0.61431,0.00022,21.11797]
[1778426204815,31.95,80990.95,0.1,0.61411,0.00022,21.12095]
[1778426205551,31.95,80990.95,0.1,0.61411,0.00022,21.12095]
[1778426206059,31.95,80989.05,0.1,0.61369,0.00022,21.12708]
[1778426208042,31.95,80985.16,0.1,0.61285,0.00022,21.13951]
[1778426213642,31.95,80984.48,0.1,0.6127,0.00022,21.14172]
[1778426218684,31.95,80982.45,0.1,0.61225,0.00022,21.14819]
[1778426220694,31.95,80986.52,0.1,0.61313,0.00022,21.1353]
[1778426225729,31.95,80989.96,0.1,0.61387,0.00022,21.12443]
[1778426229619,31.96,80990.67,0.1,0.61402,0.00022,21.12224]
[1778426229876,31.96,80990.67,0.1,0.61402,0.00022,21.12224]
[1778426229975,31.96,80995.21,0.1,0.615,0.00022,21.10767]
[1778426231275,31.96,80995.21,0.1,0.615,0.00022,21.10767]
[1778426231375,31.96,80996.63,0.1,0.61531,0.00022,21.10311]
[1778426234245,31.96,80997.05,0.1,0.6154,0.00022,21.10179]
[1778426234346,31.96,80997.22,0.1,0.61543,0.00022,21.10132]
[1778426239827,31.97,80997.7,0.1,0.61551,0.00022,21.10004]
[1778426243535,31.97,80996.98,0.1,0.61535,0.00022,21.10252]
[1778426243855,31.97,80997.21,0.1,0.6154,0.00022,21.10182]
[1778426245534,31.97,80997.5,0.1,0.61546,0.00022,21.10092]
[1778426245561,31.97,80998.42,0.1,0.61566,0.00022,21.09793]
[1778426247510,31.97,80998.42,0.1,0.61565,0.00022,21.09803]
[1778426247891,31.97,80997.97,0.1,0.61555,0.00022,21.09954]
[1778426249306,31.97,80997.97,0.1,0.61555,0.00022,21.09954]
[1778426249312,31.97,80997.97,0.1,0.61555,0.00022,21.09954]
[1778426249407,31.97,80998.58,0.1,0.61568,0.00022,21.0976]
[1778426251388,31.97,80998.58,0.1,0.61568,0.00022,21.09765]
[1778426251489,31.98,80999.02,0.1,0.61579,0.00022,21.0916]
[1778426256957,31.98,80994.64,0.1,0.61482,0.00022,21.10608]
[1778426265015,31.99,80994.15,0.1,0.6147,0.00022,21.10792]
[1778426265990,31.99,80994.15,0.1,0.6147,0.00022,21.10792]
[1778426266091,31.99,80994.35,0.1,0.61474,0.00022,21.1073]
[1778426267347,31.99,80994.35,0.1,0.61474,0.00022,21.1073]
[1778426267447,31.99,80994.98,0.1,0.61488,0.00022,21.1053]
[1778426273069,31.99,80997.17,0.1,0.61534,0.00022,21.0984]
[1778426273969,31.99,80997.17,0.1,0.61534,0.00022,21.0984]
[1778426274076,31.99,80997.6,0.1,0.61543,0.00022,21.09705]
[1778426276089,31.99,80992.16,0.1,0.61425,0.00022,21.11468]
[1778426276587,31.99,80992.16,0.1,0.61425,0.00022,21.11468]
[1778426282131,32.0,80989.21,0.1,0.6136,0.00022,21.12429]
[1778426287167,32.0,80990.0,0.1,0.61376,0.00022,21.1219]
[1778426292202,32.0,80990.87,0.1,0.61394,0.00022,21.11926]
[1778426297238,32.0,80992.75,0.1,0.61434,0.00022,21.11337]
[1778426302273,32.01,80993.84,0.1,0.61457,0.00022,21.11003]
[1778426308798,32.01,80996.25,0.1,0.61508,0.00022,21.1024]
[1778426312343,32.01,81001.01,0.1,0.61611,0.00022,21.08252]
[1778426317378,32.02,81000.1,0.1,0.6159,0.00022,21.08571]
[1778426326442,32.03,80999.38,0.1,0.61572,0.00022,21.08845]
[1778426332483,32.03,80998.31,0.1,0.61548,0.00022,21.09217]
[1778426341521,32.03,80997.95,0.1,0.61539,0.00022,21.09346]
[1778426346537,32.04,80995.13,0.1,0.61476,0.00022,21.10292]
[1778426347589,32.04,80987.23,0.1,0.61305,0.00022,21.12824]
[1778426352624,32.04,80986.01,0.1,0.61278,0.00022,21.13218]
[1778426354637,32.04,80991.09,0.1,0.61387,0.00022,21.11606]
[1778426358666,32.05,80996.37,0.1,0.61501,0.00022,21.0992]
[1778426363700,32.05,80995.62,0.1,0.61484,0.00022,21.10179]
[1778426366722,32.05,80991.71,0.1,0.61399,0.00022,21.11442]
[1778426371757,32.05,80988.76,0.1,0.61336,0.00022,21.11928]
[1778426376792,32.05,80987.63,0.1,0.61311,0.00022,21.12298]
[1778426381827,32.06,80987.62,0.1,0.6131,0.00022,21.1231]
[1778426386862,32.06,80991.37,0.1,0.61391,0.00022,21.11127]
[1778426391897,32.06,80989.79,0.1,0.61356,0.00022,21.11643]
[1778426396932,32.06,80987.75,0.1,0.61311,0.00022,21.12301]
[1778426401967,32.06,80985.97,0.1,0.61272,0.00022,21.12873]
[1778426407002,32.07,80986.59,0.1,0.61285,0.00022,21.12686]
[1778426412040,32.07,80985.84,0.1,0.61268,0.00022,21.12931]
[1778426417073,32.07,80983.34,0.1,0.61214,0.00022,21.13724]
[1778426424125,32.07,80983.39,0.1,0.61214,0.00022,21.13714]
[1778426431175,32.07,80983.85,0.1,0.61226,0.00022,21.13107]
[1778426436209,32.07,80984.78,0.1,0.61246,0.00022,21.12816]
[1778426441244,32.07,80984.76,0.1,0.61246,0.00022,21.12825]
[1778426446283,32.07,80983.9,0.1,0.61227,0.00022,21.13099]
[1778426451328,32.07,80984.09,0.1,0.61231,0.00022,21.13042]
[1778426458367,32.07,80984.19,0.1,0.61233,0.00022,21.13017]
[1778426463401,32.08,80980.95,0.1,0.61162,0.00022,21.14037]
[1778426468438,32.08,80981.61,0.1,0.61176,0.00022,21.13833]
[1778426476492,32.08,80981.54,0.1,0.61174,0.00022,21.1386]
[1778426481527,32.08,80983.8,0.1,0.61223,0.00022,21.13154]
[1778426486563,32.08,80983.87,0.1,0.61225,0.00022,21.13135]
[1778426491598,32.08,80984.02,0.1,0.6123,0.00022,21.12624]
[1778426496633,32.08,80986.34,0.1,0.6128,0.00022,21.11894]
[1778426501669,32.08,80987.21,0.1,0.61298,0.00022,21.11623]
[1778426506703,32.08,80987.0,0.1,0.61294,0.00022,21.11693]
[1778426511749,32.08,80987.09,0.1,0.61295,0.00022,21.11666]
[1778426516773,32.08,80987.35,0.1,0.61301,0.00022,21.11586]
[1778426522427,32.08,80987.33,0.1,0.61301,0.00022,21.11592]
[1778426528857,32.08,80988.61,0.1,0.61328,0.00022,21.11189]
[1778426534899,32.08,80987.87,0.1,0.61312,0.00022,21.11425]
[1778426542611,32.08,80986.59,0.1,0.61284,0.00022,21.1183]
[1778426543962,32.08,80982.36,0.1,0.61193,0.00022,21.13161]
[1778426548996,32.08,80981.52,0.1,0.61175,0.00022,21.1342]
[1778426554034,32.08,80984.11,0.1,0.61233,0.00022,21.12137]
[1778426559069,32.08,80983.88,0.1,0.61228,0.00022,21.12207]
[1778426564126,32.08,80984.28,0.1,0.61237,0.00022,21.12079]
[1778426572169,32.08,80984.99,0.1,0.61253,0.00022,21.11851]
[1778426580216,32.08,80983.8,0.1,0.61227,0.00022,21.12222]
[1778426581223,32.08,80979.95,0.1,0.61144,0.00022,21.13426]
[1778426592313,32.07,80977.12,0.1,0.61084,0.00022,21.1429]
[1778426598746,32.07,80977.12,0.1,0.61084,0.00022,21.14288]
[1778426606398,32.07,80972.43,0.1,0.60984,0.00022,21.15715]
[1778426612455,32.07,80972.03,0.1,0.60978,0.00022,21.15364]
[1778426617474,32.06,80971.05,0.1,0.60957,0.00022,21.15657]
[1778426622510,32.06,80971.71,0.1,0.60972,0.00022,21.15449]
[1778426628553,32.06,80974.79,0.1,0.61039,0.00022,21.14495]
[1778426633588,32.06,80976.39,0.1,0.61074,0.00022,21.13997]
[1778426638623,32.06,80977.39,0.1,0.61095,0.00022,21.13683]
[1778426641688,32.06,80976.31,0.1,0.61072,0.00022,21.14017]
[1778426641743,32.06,80976.31,0.1,0.61072,0.00022,21.14017]
[1778426641772,32.06,80974.97,0.1,0.61043,0.00022,21.14431]
[1778426647641,32.06,80972.79,0.1,0.60996,0.00022,21.15096]
[1778426653734,32.06,80973.46,0.1,0.61012,0.00022,21.14875]
[1778426658769,32.05,80973.88,0.1,0.61022,0.00022,21.14735]
[1778426664752,32.05,80973.7,0.1,0.61018,0.00022,21.14784]
[1778426670853,32.05,80971.95,0.1,0.60981,0.00022,21.15311]
[1778426677901,32.05,80971.49,0.1,0.60974,0.00022,21.14975]
[1778426682949,32.05,80972.28,0.1,0.60992,0.00022,21.14722]
[1778426687651,32.04,80970.95,0.1,0.60963,0.00022,21.15124]
[1778426687855,32.04,80970.83,0.1,0.60961,0.00022,21.15155]
[1778426688980,32.04,80963.45,0.1,0.608,0.00022,21.1741]
[1778426689985,32.04,80956.55,0.1,0.6065,0.00022,21.19487]
[1778426692001,32.05,80955.81,0.1,0.60633,0.00022,21.19714]
[1778426693744,32.05,80955.81,0.1,0.60633,0.00022,21.19714]
[1778426694738,32.05,80956.33,0.1,0.60644,0.00022,21.19566]
[1778426694839,32.05,80957.16,0.1,0.60662,0.00022,21.19322]
[1778426700062,32.05,80957.98,0.1,0.60679,0.00022,21.19091]
[1778426706102,32.06,80959.77,0.1,0.60716,0.00022,21.18572]
[1778426711136,32.06,80960.28,0.1,0.60727,0.00022,21.18431]
[1778426716170,32.06,80962.7,0.1,0.60779,0.00022,21.17714]
[1778426723230,32.06,80962.52,0.1,0.60774,0.00022,21.17784]
[1778426728256,32.07,80965.44,0.1,0.60836,0.00022,21.16911]
[1778426733291,32.07,80968.82,0.1,0.60911,0.00022,21.15429]
[1778426739333,32.07,80967.89,0.1,0.6089,0.00022,21.15731]
[1778426745375,32.08,80966.58,0.1,0.6086,0.00022,21.16146]
[1778426749405,32.08,80971.63,0.1,0.60969,0.00022,21.14614]
[1778426757459,32.09,80974.07,0.1,0.6102,0.00022,21.13895]
[1778426762472,32.09,80974.07,0.1,0.6102,0.00022,21.13895]
[1778426762704,32.09,80969.98,0.1,0.6093,0.00022,21.15171]
[1778426765472,32.09,80969.98,0.1,0.6093,0.00022,21.15175]
[1778426771558,32.09,80971.57,0.1,0.60963,0.00022,21.14703]
[1778426773573,32.09,80975.82,0.1,0.61056,0.00022,21.13386]
[1778426775614,32.09,80976.77,0.1,0.61077,0.00022,21.13088]
[1778426775617,32.09,80977.37,0.1,0.6109,0.00022,21.12898]
[1778426780623,32.09,80977.86,0.1,0.61102,0.00022,21.12729]
[1778426785659,32.08,80977.97,0.1,0.61105,0.00022,21.12681]
[1778426790694,32.08,80978.26,0.1,0.61112,0.00022,21.1258]
[1778426792788,32.08,80978.26,0.1,0.61112,0.00022,21.1258]
[1778426792851,32.08,80978.45,0.1,0.61119,0.00022,21.1205]
[1778426794722,32.08,80972.03,0.1,0.6098,0.00022,21.14032]
[1778426797712,32.08,80969.0,0.1,0.60914,0.00022,21.14953]
[1778426797813,32.08,80968.89,0.1,0.60912,0.00022,21.14983]
[1778426802888,32.08,80968.56,0.1,0.60906,0.00022,21.15073]
[1778426802989,32.07,80968.24,0.1,0.60899,0.00022,21.15163]
[1778426804931,32.07,80968.24,0.1,0.60899,0.00022,21.15168]
[1778426805799,32.07,80967.12,0.1,0.60874,0.00022,21.1551]
[1778426811841,32.07,80966.7,0.1,0.60867,0.00022,21.15612]
[1778426816879,32.06,80966.87,0.1,0.60872,0.00022,21.15539]
[1778426822922,32.06,80966.94,0.1,0.60875,0.00022,21.15491]
[1778426827958,32.05,80967.8,0.1,0.60895,0.00022,21.15207]
[1778426834007,32.05,80967.24,0.1,0.60885,0.00022,21.15353]
[1778426839052,32.04,80966.54,0.1,0.60871,0.00022,21.15547]
[1778426844088,32.05,80966.66,0.1,0.60872,0.00022,21.15535]
[1778426849124,32.05,80966.29,0.1,0.60862,0.00022,21.15671]
[1778426854147,32.06,80966.46,0.1,0.60867,0.00022,21.15176]
[1778426862212,32.07,80966.46,0.1,0.60864,0.00022,21.15212]
[1778426872285,32.08,80966.54,0.1,0.60863,0.00022,21.15229]
[1778426875871,32.08,80966.7,0.1,0.60866,0.00022,21.15189]
[1778426875942,32.08,80966.67,0.1,0.60865,0.00022,21.15206]
[1778426877319,32.08,80972.05,0.1,0.60982,0.00022,21.13565]
[1778426880104,32.08,80975.38,0.1,0.61053,0.00022,21.12554]
[1778426881862,32.08,80975.38,0.1,0.61053,0.00022,21.12554]
[1778426881963,32.08,80969.93,0.1,0.60934,0.00022,21.14233]
[1778426892425,32.09,80967.52,0.1,0.60879,0.00022,21.15009]
[1778426897461,32.1,80965.69,0.1,0.60838,0.00022,21.15584]
[1778426902495,32.1,80964.46,0.1,0.60811,0.00022,21.15973]
[1778426907531,32.11,80964.63,0.1,0.60813,0.00022,21.15941]
[1778426912566,32.11,80963.0,0.1,0.60778,0.00022,21.15985]
[1778426917946,32.11,80963.81,0.1,0.60795,0.00022,21.15752]
[1778426917961,32.11,80963.58,0.1,0.6079,0.00022,21.15825]
[1778426923645,32.12,80963.6,0.1,0.60789,0.00022,21.15836]
[1778426929686,32.12,80964.52,0.1,0.60808,0.00022,21.15574]
[1778426934722,32.12,80965.25,0.1,0.60823,0.00022,21.15366]
[1778426939759,32.13,80965.32,0.1,0.60824,0.00022,21.15358]
[1778426943787,32.13,80970.73,0.1,0.60941,0.00022,21.13723]
[1778426948821,32.13,80972.19,0.1,0.60971,0.00022,21.13295]
[1778426950614,32.13,80972.19,0.1,0.60971,0.00022,21.13295]
[1778426950837,32.13,80972.44,0.1,0.60976,0.00022,21.13225]
[1778426954499,32.14,80973.67,0.1,0.61002,0.00022,21.12859]
[1778426959898,32.13,80974.19,0.1,0.61014,0.00022,21.12695]
[1778426964938,32.13,80971.44,0.1,0.60956,0.00022,21.13513]
[1778426969970,32.13,80967.37,0.1,0.60867,0.00022,21.1476]
[1778426977021,32.12,80966.42,0.1,0.60851,0.00022,21.14548]
[1778426982056,32.12,80965.98,0.1,0.60843,0.00022,21.1465]
[1778426987090,32.11,80968.12,0.1,0.60892,0.00022,21.1397]
[1778426992127,32.1,80965.72,0.1,0.60841,0.00022,21.14669]
[1778426996865,32.1,80965.19,0.1,0.60832,0.00022,21.14804]
[1778426997162,32.1,80962.23,0.1,0.60768,0.00022,21.15691]
[1778426998169,32.1,80958.19,0.1,0.6068,0.00022,21.16904]
[1778426998936,32.1,80958.19,0.1,0.6068,0.00022,21.16904]
[1778426999177,32.1,80951.96,0.1,0.60544,0.00022,21.18751]
[1778427000779,32.1,80950.83,0.1,0.60519,0.00022,21.19084]
[1778427001191,32.1,80950.28,0.1,0.60507,0.00022,21.19245]
[1778427006227,32.1,80948.24,0.1,0.60463,0.00022,21.19842]
[1778427011262,32.1,80950.17,0.1,0.60505,0.00022,21.19276]
[1778427013186,32.1,80950.17,0.1,0.60505,0.00022,21.19276]
[1778427013245,32.1,80951.53,0.1,0.60535,0.00022,21.18877]
[1778427018311,32.1,80951.27,0.1,0.60529,0.00022,21.18954]
[1778427024177,32.1,80949.6,0.1,0.60493,0.00022,21.19444]
[1778427026378,32.1,80956.0,0.1,0.60632,0.00022,21.17556]
[1778427029854,32.1,80957.06,0.1,0.60655,0.00022,21.17243]
[1778427029874,32.1,80957.06,0.1,0.60655,0.00022,21.17243]
[1778427029955,32.1,80958.33,0.1,0.60682,0.00022,21.16866]
[1778427031402,32.1,80963.0,0.1,0.60786,0.00022,21.15]
[1778427033856,32.1,80964.13,0.1,0.60811,0.00022,21.14652]
[1778427033946,32.1,80964.23,0.1,0.60813,0.00022,21.14626]
[1778427039458,32.1,80963.97,0.1,0.60807,0.00022,21.14716]
[1778427042482,32.1,80960.19,0.1,0.60725,0.00022,21.1585]
[1778427045398,32.1,80960.97,0.1,0.60741,0.00022,21.15619]
[1778427045506,32.1,80960.81,0.1,0.60738,0.00022,21.15668]
[1778427046508,32.1,80968.11,0.1,0.60897,0.00022,21.13453]
[1778427047524,32.1,80976.53,0.1,0.6108,0.00022,21.10857]
[1778427048497,32.1,80976.53,0.1,0.6108,0.00022,21.10857]
[1778427048522,32.1,80977.99,0.1,0.61112,0.00022,21.10399]
[1778427053557,32.09,80974.97,0.1,0.61048,0.00022,21.11313]
[1778427058593,32.09,80972.84,0.1,0.61003,0.00022,21.11947]
[1778427062732,32.08,80970.19,0.1,0.60947,0.00022,21.12746]
[1778427062747,32.08,80964.54,0.1,0.60825,0.00022,21.14457]
[1778427064636,32.08,80960.55,0.1,0.60738,0.00022,21.15663]
[1778427065741,32.08,80960.55,0.1,0.60738,0.00022,21.15663]
[1778427065745,32.08,80959.07,0.1,0.60705,0.00022,21.16111]
[1778427071689,32.08,80959.32,0.1,0.60712,0.00022,21.16019]
[1778427077722,32.07,80960.09,0.1,0.6073,0.00022,21.15759]
[1778427082762,32.07,80961.04,0.1,0.6075,0.00022,21.15484]
[1778427087806,32.07,80960.67,0.1,0.60745,0.00022,21.15563]
[1778427092834,32.06,80958.22,0.1,0.60695,0.00022,21.15799]
[1778427096861,32.06,80964.03,0.1,0.60823,0.00022,21.1404]
[1778427097868,32.06,80969.16,0.1,0.60935,0.00022,21.12472]
[1778427103910,32.05,80968.54,0.1,0.60923,0.00022,21.12631]
[1778427108945,32.04,80973.02,0.1,0.61022,0.00022,21.11228]
[1778427113980,32.04,80975.16,0.1,0.6107,0.00022,21.10544]
[1778427119117,32.04,80976.06,0.1,0.61091,0.00022,21.10249]
[1778427124052,32.03,80971.67,0.1,0.60997,0.00022,21.11585]
[1778427129087,32.03,80973.3,0.1,0.61034,0.00022,21.11058]
[1778427134122,32.02,80970.19,0.1,0.60967,0.00022,21.11996]
[1778427139157,32.02,80969.8,0.1,0.6096,0.00022,21.12094]
[1778427145199,32.01,80968.3,0.1,0.60929,0.00022,21.12527]
[1778427150233,32.01,80970.05,0.1,0.60969,0.00022,21.11967]
[1778427155269,32.0,80972.75,0.1,0.61031,0.00022,21.10648]
[1778427160304,32.0,80974.49,0.1,0.6107,0.00022,21.10091]
[1778427161311,32.0,80969.25,0.1,0.60956,0.00022,21.11707]
[1778427163326,32.0,80965.76,0.1,0.60881,0.00022,21.12767]
[1778427165339,31.99,80956.86,0.1,0.60687,0.00022,21.1545]
[1778427170374,31.99,80959.86,0.1,0.60755,0.00022,21.14516]
[1778427174402,31.98,80964.32,0.1,0.60854,0.00022,21.13143]
[1778427179439,31.98,80965.28,0.1,0.60876,0.00022,21.12826]
[1778427185480,31.97,80964.46,0.1,0.6086,0.00022,21.13046]
[1778427190515,31.97,80964.45,0.1,0.60862,0.00022,21.13024]
[1778427196557,31.96,80964.09,0.1,0.60856,0.00022,21.13103]
[1778427201596,31.95,80962.11,0.1,0.60814,0.00022,21.13681]
[1778427203610,31.95,80961.94,0.1,0.60811,0.00022,21.13727]
[1778427203634,31.95,80965.8,0.1,0.60896,0.00022,21.12545]
[1778427205622,31.95,80974.17,0.1,0.61079,0.00022,21.09948]
[1778427207987,31.95,80973.51,0.1,0.61065,0.00022,21.1015]
[1778427213680,31.94,80975.17,0.1,0.61105,0.00022,21.09142]
[1778427216613,31.94,80975.43,0.1,0.61111,0.00022,21.09054]
[1778427216714,31.94,80976.3,0.1,0.6113,0.00022,21.08779]
[1778427223749,31.94,80976.82,0.1,0.61143,0.00022,21.08594]
[1778427227778,31.93,80980.35,0.1,0.6122,0.00022,21.07471]
[1778427231806,31.93,80974.66,0.1,0.61097,0.00022,21.09248]
[1778427232813,31.93,80971.05,0.1,0.61018,0.00022,21.10369]
[1778427234114,31.93,80971.05,0.1,0.61018,0.00022,21.10369]
[1778427234211,31.93,80965.78,0.1,0.60904,0.00022,21.11986]
[1778427235837,31.93,80962.31,0.1,0.60828,0.00022,21.13042]
[1778427238281,31.93,80962.31,0.1,0.60828,0.00022,21.13042]
[1778427238382,31.93,80961.35,0.1,0.60808,0.00022,21.13318]
[1778427243898,31.92,80963.25,0.1,0.60852,0.00022,21.12709]
[1778427248933,31.91,80966.3,0.1,0.6092,0.00022,21.11753]
[1778427254975,31.91,80965.83,0.1,0.60911,0.00022,21.11872]
[1778427255981,31.91,80970.09,0.1,0.61005,0.00022,21.10554]
[1778427261019,31.9,80969.55,0.1,0.60994,0.00022,21.10704]
[1778427266053,31.9,80970.25,0.1,0.6101,0.00022,21.10472]
[1778427269074,31.9,80966.56,0.1,0.6093,0.00022,21.11602]
[1778427274108,31.9,80965.47,0.1,0.6091,0.00022,21.11452]
[1778427279148,31.89,80965.02,0.1,0.60901,0.00022,21.11573]
[1778427284179,31.89,80965.0,0.1,0.60902,0.00022,21.11561]
[1778427285186,31.89,80969.39,0.1,0.60998,0.00022,21.10204]
[1778427286193,31.89,80974.47,0.1,0.61109,0.00022,21.08619]
[1778427290220,31.89,80978.57,0.1,0.61199,0.00022,21.07323]
[1778427295256,31.88,80979.35,0.1,0.61217,0.00022,21.0707]
[1778427300291,31.88,80979.17,0.1,0.61213,0.00022,21.07118]
[1778427305326,31.88,80979.63,0.1,0.61224,0.00022,21.06964]
[1778427310361,31.88,80979.62,0.1,0.61224,0.00022,21.0696]
[1778427316403,31.88,80980.41,0.1,0.61242,0.00022,21.06702]
[1778427321438,31.88,80979.92,0.1,0.61231,0.00022,21.06852]
[1778427327480,31.88,80980.32,0.1,0.6124,0.00022,21.06721]
[1778427333522,31.88,80981.71,0.1,0.61273,0.00022,21.05811]
[1778427336822,31.88,80981.23,0.1,0.61262,0.00022,21.05964]
[1778427337550,31.88,80981.07,0.1,0.61259,0.00022,21.06015]
[1778427337803,31.88,80981.07,0.1,0.61259,0.00022,21.06015]
[1778427338557,31.88,80985.16,0.1,0.61348,0.00022,21.04712]
[1778427339971,31.88,80987.3,0.1,0.61395,0.00022,21.04027]
[1778427346613,31.88,80985.92,0.1,0.61364,0.00022,21.04481]
[1778427353419,31.88,80985.63,0.1,0.61357,0.00022,21.04581]
[1778427357295,31.88,80985.25,0.1,0.61348,0.00022,21.04711]
[1778427357381,31.88,80991.11,0.1,0.61476,0.00022,21.02827]
[1778427362726,31.88,80995.62,0.1,0.61574,0.00022,21.01369]
[1778427364740,31.88,81000.15,0.1,0.61672,0.00022,20.99886]
[1778427367256,31.88,81000.23,0.1,0.61674,0.00022,20.99862]
[1778427367356,31.89,81001.15,0.1,0.61693,0.00022,20.99564]
[1778427370687,31.89,81001.04,0.1,0.61691,0.00022,20.99606]
[1778427371260,31.89,81001.04,0.1,0.61691,0.00022,20.99606]
[1778427371361,31.89,81004.98,0.1,0.61776,0.00022,20.98307]
[1778427376823,31.89,81005.29,0.1,0.61782,0.00022,20.98222]
[1778427378596,31.89,81005.29,0.1,0.61782,0.00022,20.98222]
[1778427378805,31.89,81004.67,0.1,0.61768,0.00022,20.98432]
[1778427378901,31.89,81006.52,0.1,0.61808,0.00022,20.9782]
[1778427381858,31.89,81012.2,0.1,0.61932,0.00022,20.95904]
[1778427383872,31.89,81015.98,0.1,0.62014,0.00022,20.9462]
[1778427385724,31.89,81015.94,0.1,0.62014,0.00022,20.94632]
[1778427385881,31.89,81015.94,0.1,0.62014,0.00022,20.94632]
[1778427386066,31.89,81015.94,0.1,0.62014,0.00022,20.94632]
[1778427386542,31.89,81015.94,0.1,0.62014,0.00022,20.94632]
[1778427386587,31.89,81022.31,0.1,0.62152,0.00022,20.92456]
[1778427386745,31.89,81022.31,0.1,0.62152,0.00022,20.92456]
[1778427387450,31.89,81022.31,0.1,0.62152,0.00022,20.92456]
[1778427387598,31.89,81022.31,0.1,0.62152,0.00022,20.92456]
[1778427387564,31.89,81047.2,0.1,0.6269,0.00022,20.83722]
[1778427387691,31.89,81047.2,0.1,0.6269,0.00022,20.83722]
[1778427387931,31.89,81047.2,0.1,0.6269,0.00022,20.83722]
[1778427388932,31.89,81050.99,0.1,0.62772,0.00022,20.82358]
[1778427390665,31.89,81050.99,0.1,0.62772,0.00022,20.82358]
[1778427389940,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391045,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391282,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391472,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391475,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391669,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391680,31.89,81056.59,0.1,0.62892,0.00022,20.80328]
[1778427391555,31.89,81067.21,0.1,0.63124,0.00021,20.75942]
[1778427392145,31.89,81067.21,0.1,0.63124,0.00021,20.75942]
[1778427392157,31.89,81067.21,0.1,0.63124,0.00021,20.75942]
[1778427392169,31.89,81067.21,0.1,0.63124,0.00021,20.75942]
[1778427392406,31.89,81067.21,0.1,0.63124,0.00021,20.75942]
[1778427392578,31.89,81067.21,0.1,0.63124,0.00021,20.75942]
[1778427392668,31.89,81073.66,0.1,0.63263,0.00021,20.73525]
[1778427393521,31.89,81073.66,0.1,0.63263,0.00021,20.73525]
[1778427393549,31.88,81071.21,0.1,0.63211,0.00021,20.7444]
[1778427394973,31.88,81067.38,0.1,0.63128,0.00021,20.75864]
[1778427395980,31.88,81071.01,0.1,0.63206,0.00021,20.74511]
[1778427398168,31.88,81068.08,0.1,0.63144,0.00021,20.756]
[1778427398217,31.88,81069.45,0.1,0.63173,0.00021,20.75088]
[1778427400097,31.88,81065.22,0.1,0.63082,0.00021,20.76654]
[1778427403165,31.88,81062.13,0.1,0.63016,0.00022,20.77788]
[1778427403198,31.88,81062.92,0.1,0.63033,0.00022,20.77493]
[1778427408065,31.88,81066.42,0.1,0.6311,0.00021,20.76184]
[1778427413102,31.88,81069.78,0.1,0.63183,0.00021,20.74921]
[1778427416127,31.88,81066.2,0.1,0.63106,0.00021,20.76243]
[1778427420241,31.87,81069.49,0.1,0.63178,0.00021,20.75004]
[1778427422175,31.87,81058.91,0.1,0.6295,0.00022,20.78908]
[1778427423176,31.87,81055.52,0.1,0.62878,0.00022,20.80139]
[1778427424417,31.87,81055.52,0.1,0.62878,0.00022,20.80139]
[1778427424518,31.87,81056.09,0.1,0.62891,0.00022,20.79919]
[1778427425935,31.87,81056.09,0.1,0.62891,0.00022,20.79919]
[1778427426356,31.87,81056.09,0.1,0.62891,0.00022,20.79919]
[1778427426543,31.87,81056.09,0.1,0.62891,0.00022,20.79919]
[1778427426552,31.87,81056.09,0.1,0.62891,0.00022,20.79919]
[1778427426585,31.87,81046.39,0.1,0.62682,0.00022,20.83412]
[1778427427071,31.87,81046.39,0.1,0.62682,0.00022,20.83412]
[1778427427209,31.87,81046.39,0.1,0.62682,0.00022,20.83412]
[1778427429222,31.87,81034.89,0.1,0.62433,0.00022,20.87502]
[1778427430310,31.87,81035.57,0.1,0.62448,0.00022,20.87266]
[1778427432250,31.87,81039.02,0.1,0.62522,0.00022,20.86052]
[1778427436271,31.87,81035.0,0.1,0.62435,0.00022,20.87482]
[1778427439293,31.87,81040.72,0.1,0.62558,0.00022,20.85469]
[1778427440380,31.87,81035.33,0.1,0.62441,0.00022,20.87376]
[1778427446341,31.88,81033.77,0.1,0.62406,0.00022,20.87939]
[1778427447934,31.88,81033.99,0.1,0.62411,0.00022,20.87865]
[1778427448354,31.88,81037.57,0.1,0.62488,0.00022,20.86608]
[1778427449362,31.88,81042.81,0.1,0.62602,0.00022,20.84743]
[1778427455438,31.87,81044.44,0.1,0.62641,0.00022,20.83661]
[1778427455623,31.87,81044.44,0.1,0.62641,0.00022,20.83661]
[1778427455634,31.87,81046.9,0.1,0.62695,0.00022,20.82766]
[1778427456500,31.87,81046.9,0.1,0.62695,0.00022,20.82766]
[1778427456517,31.87,81052.04,0.1,0.62806,0.00022,20.80906]
[1778427458425,31.87,81056.78,0.1,0.62909,0.00022,20.79173]
[1778427463460,31.86,81056.04,0.1,0.62895,0.00022,20.79418]
[1778427467488,31.86,81060.09,0.1,0.62983,0.00022,20.77917]
[1778427472938,31.86,81060.89,0.1,0.63001,0.00022,20.77606]
[1778427473033,31.86,81060.86,0.1,0.63001,0.00022,20.77614]
[1778427478565,31.85,81063.8,0.1,0.63065,0.00022,20.76509]
[1778427480007,31.85,81063.8,0.1,0.63065,0.00022,20.76509]
[1778427480578,31.85,81064.34,0.1,0.63077,0.00022,20.76302]
[1778427485615,31.85,81066.7,0.1,0.63129,0.00022,20.7541]
[1778427490730,31.85,81065.56,0.1,0.63105,0.00022,20.75817]
[1778427495107,31.85,81065.95,0.1,0.63114,0.00022,20.75659]
[1778427495110,31.85,81065.95,0.1,0.63114,0.00022,20.75659]
[1778427495124,31.85,81065.95,0.1,0.63114,0.00022,20.75659]
[1778427495433,31.85,81065.95,0.1,0.63114,0.00022,20.75659]
[1778427495451,31.85,81065.95,0.1,0.63114,0.00022,20.75659]
[1778427495686,31.85,81067.21,0.1,0.63142,0.00022,20.75187]
[1778427496693,31.85,81072.5,0.1,0.63255,0.00021,20.7321]
[1778427501727,31.84,81077.39,0.1,0.63361,0.00021,20.71364]
[1778427503742,31.84,81081.49,0.1,0.63449,0.00021,20.69808]
[1778427504757,31.84,81088.27,0.1,0.63594,0.00021,20.67215]
[1778427506768,31.85,81095.43,0.1,0.63747,0.00021,20.64451]
[1778427507933,31.85,81095.89,0.1,0.63757,0.00021,20.64276]
[1778427508782,31.85,81093.26,0.1,0.637,0.00021,20.65301]
[1778427513818,31.85,81093.73,0.1,0.63712,0.00021,20.64658]
[1778427518855,31.85,81093.8,0.1,0.63713,0.00021,20.64648]
[1778427520866,31.85,81087.12,0.1,0.6357,0.00021,20.6723]
[1778427522850,31.85,81087.1,0.1,0.63569,0.00021,20.67238]
[1778427522893,31.85,81085.83,0.1,0.63542,0.00021,20.67726]
[1778427524894,31.85,81080.85,0.1,0.63435,0.00021,20.69628]
[1778427526153,31.85,81080.85,0.1,0.63435,0.00021,20.69628]
[1778427526239,31.85,81077.18,0.1,0.63356,0.00021,20.71018]
[1778427529846,31.85,81076.69,0.1,0.63346,0.00021,20.71199]
[1778427530002,31.85,81076.69,0.1,0.63346,0.00021,20.71199]
[1778427530177,31.85,81076.69,0.1,0.63346,0.00021,20.71199]
[1778427530187,31.85,81076.69,0.1,0.63346,0.00021,20.71199]
[1778427530232,31.85,81076.69,0.1,0.63346,0.00021,20.71199]
[1778427530512,31.85,81076.69,0.1,0.63346,0.00021,20.71199]
[1778427530522,31.85,81082.23,0.1,0.63465,0.00021,20.69097]
[1778427535326,31.85,81082.71,0.1,0.63475,0.00021,20.68916]
[1778427535347,31.85,81087.21,0.1,0.63571,0.00021,20.67197]
[1778427536346,31.85,81087.21,0.1,0.63571,0.00021,20.67197]
[1778427536357,31.85,81088.07,0.1,0.6359,0.00021,20.66868]
[1778427537682,31.85,81088.07,0.1,0.6359,0.00021,20.66868]
[1778427537719,31.85,81088.07,0.1,0.6359,0.00021,20.66868]
[1778427537783,31.85,81088.56,0.1,0.636,0.00021,20.66682]
[1778427538699,31.85,81088.56,0.1,0.636,0.00021,20.66682]
[1778427541006,31.85,81092.87,0.1,0.63692,0.00021,20.65027]
[1778427542693,31.85,81092.87,0.1,0.63692,0.00021,20.65027]
[1778427542695,31.85,81095.51,0.1,0.63748,0.00021,20.6401]
[1778427544854,31.85,81095.51,0.1,0.63748,0.00021,20.6401]
[1778427547050,31.85,81102.07,0.1,0.63888,0.00021,20.61451]
[1778427552206,31.85,81102.48,0.1,0.63897,0.00021,20.6129]
[1778427552402,31.85,81102.48,0.1,0.63897,0.00021,20.6129]
[1778427552656,31.85,81102.48,0.1,0.63897,0.00021,20.6129]
[1778427552724,31.85,81102.24,0.1,0.63892,0.00021,20.61385]
[1778427556117,31.85,81098.33,0.1,0.63808,0.00021,20.62916]
[1778427557122,31.86,81095.06,0.1,0.63738,0.00021,20.64193]
[1778427562156,31.86,81096.31,0.1,0.63764,0.00021,20.63725]
[1778427567191,31.86,81099.18,0.1,0.63824,0.00021,20.62624]
[1778427569206,31.86,81103.8,0.1,0.63923,0.00021,20.60818]
[1778427574241,31.86,81103.61,0.1,0.63921,0.00021,20.60422]
[1778427579276,31.86,81105.86,0.1,0.63969,0.00021,20.5953]
[1778427583041,31.86,81106.24,0.1,0.63978,0.00021,20.59368]
[1778427583186,31.86,81106.24,0.1,0.63978,0.00021,20.59368]
[1778427583201,31.86,81106.24,0.1,0.63978,0.00021,20.59368]
[1778427583287,31.86,81106.24,0.1,0.63978,0.00021,20.59364]
[1778427589467,31.86,81108.92,0.1,0.64036,0.00021,20.58288]
[1778427589513,31.86,81110.72,0.1,0.64075,0.00021,20.57562]
[1778427591397,31.86,81110.72,0.1,0.64075,0.00021,20.57562]
[1778427591409,31.85,81109.49,0.1,0.64049,0.00021,20.58047]
[1778427597462,31.85,81110.92,0.1,0.6408,0.00021,20.57477]
[1778427597472,31.85,81111.6,0.1,0.64094,0.00021,20.57206]
[1778427598059,31.85,81111.6,0.1,0.64094,0.00021,20.57206]
[1778427600491,31.85,81112.15,0.1,0.64106,0.00021,20.56986]
[1778427600587,31.85,81105.22,0.1,0.63958,0.00021,20.59731]
[1778427605457,31.86,81109.31,0.1,0.64045,0.00021,20.58133]
[1778427610493,31.86,81110.42,0.1,0.64067,0.00021,20.57712]
[1778427615528,31.86,81109.93,0.1,0.64056,0.00021,20.57916]
[1778427620563,31.86,81111.87,0.1,0.64097,0.00021,20.57155]
[1778427623584,31.86,81115.37,0.1,0.64172,0.00021,20.55759]
[1778427628621,31.86,81116.2,0.1,0.6419,0.00021,20.55415]
[1778427633659,31.86,81115.04,0.1,0.64168,0.00021,20.5539]
[1778427638694,31.86,81116.98,0.1,0.6421,0.00021,20.54604]
[1778427639025,31.86,81116.98,0.1,0.6421,0.00021,20.54604]
[1778427647848,31.86,81116.93,0.1,0.64209,0.00021,20.54621]
[1778427647860,31.86,81117.23,0.1,0.64216,0.00021,20.54495]
[1778427648518,31.86,81117.23,0.1,0.64216,0.00021,20.54495]
[1778427648769,31.86,81116.25,0.1,0.64195,0.00021,20.54888]
[1778427649778,31.85,81147.51,0.1,0.64859,0.00021,20.42056]
[1778427650785,31.85,81175.44,0.1,0.65448,0.00021,20.3012]
[1778427651792,31.85,81184.45,0.1,0.65638,0.00021,20.26178]
[1778427652808,31.85,81174.67,0.1,0.65432,0.00021,20.30458]
[1778427653809,31.86,81168.29,0.1,0.65298,0.00021,20.33228]
[1778427654815,31.86,81161.36,0.1,0.65151,0.00021,20.36203]
[1778427655823,31.86,81168.15,0.1,0.65294,0.00021,20.33296]
[1778427660859,31.86,81159.83,0.1,0.65118,0.00021,20.36878]
[1778427663879,31.86,81167.17,0.1,0.65272,0.00021,20.33742]
[1778427664885,31.86,81168.37,0.1,0.65298,0.00021,20.33231]
[1778427667907,31.86,81154.83,0.1,0.65012,0.00021,20.39024]
[1778427668915,31.86,81150.35,0.1,0.64917,0.00021,20.4092]
[1778427673950,31.86,81146.68,0.1,0.64839,0.00021,20.4246]
[1778427678983,31.86,81142.13,0.1,0.64743,0.00021,20.44357]
[1778427682005,31.86,81136.15,0.1,0.64616,0.00021,20.46832]
[1778427685026,31.86,81130.72,0.1,0.64501,0.00021,20.49058]
[1778427687043,31.86,81118.28,0.1,0.64237,0.00021,20.54101]
[1778427691068,31.86,81131.34,0.1,0.64518,0.00021,20.48308]
[1778427692076,31.86,81136.3,0.1,0.64624,0.00021,20.4626]
[1778427695096,31.86,81129.85,0.1,0.64487,0.00021,20.48906]
[1778427697110,31.86,81125.6,0.1,0.64397,0.00021,20.50632]
[1778427702237,31.85,81116.29,0.1,0.64199,0.00021,20.54378]
[1778427704163,31.85,81109.71,0.1,0.64059,0.00021,20.56998]
[1778427709653,31.85,81112.65,0.1,0.64123,0.00021,20.5581]
[1778427709660,31.85,81112.65,0.1,0.64123,0.00021,20.5581]
[1778427710067,31.85,81112.65,0.1,0.64123,0.00021,20.5581]
[1778427710070,31.85,81112.65,0.1,0.64123,0.00021,20.5581]
[1778427710083,31.85,81076.32,0.1,0.63345,0.00021,20.69923]
[1778427711220,31.85,81042.94,0.1,0.62625,0.00022,20.82185]
[1778427713093,31.85,81045.77,0.1,0.62687,0.00022,20.81159]
[1778427713980,31.85,81045.77,0.1,0.62687,0.00022,20.81159]
[1778427713998,31.85,81041.61,0.1,0.62597,0.00022,20.82641]
[1778427716364,31.85,81053.21,0.1,0.62849,0.00022,20.78453]
[1778427716465,31.85,81055.43,0.1,0.62897,0.00022,20.7764]
[1778427718271,31.85,81062.0,0.1,0.63039,0.00022,20.75225]
[1778427721292,31.84,81066.8,0.1,0.63143,0.00022,20.73438]
[1778427722599,31.84,81066.8,0.1,0.63143,0.00022,20.73438]
[1778427722625,31.84,81066.8,0.1,0.63143,0.00022,20.73438]
[1778427722649,31.84,81066.8,0.1,0.63143,0.00022,20.73438]
[1778427722962,31.84,81066.8,0.1,0.63143,0.00022,20.73438]
[1778427723042,31.84,81074.52,0.1,0.63309,0.00022,20.70543]
[1778427723240,31.84,81074.52,0.1,0.63309,0.00022,20.70543]
[1778427723307,31.84,81074.52,0.1,0.63309,0.00022,20.70543]
[1778427724314,31.84,81064.88,0.1,0.63102,0.00022,20.74142]
[1778427726326,31.84,81061.24,0.1,0.63024,0.00022,20.7548]
[1778427728635,31.84,81062.13,0.1,0.63043,0.00022,20.75148]
[1778427728637,31.84,81059.26,0.1,0.62982,0.00022,20.762]
[1778427729372,31.84,81059.26,0.1,0.62982,0.00022,20.762]
[1778427731361,31.84,81052.08,0.1,0.62827,0.00022,20.78813]
[1778427732651,31.84,81052.08,0.1,0.62827,0.00022,20.78813]
[1778427732741,31.84,81063.1,0.1,0.63066,0.00022,20.74763]
[1778427733454,31.84,81063.1,0.1,0.63066,0.00022,20.74763]
[1778427733782,31.84,81063.1,0.1,0.63066,0.00022,20.74763]
[1778427733787,31.84,81067.2,0.1,0.63154,0.00022,20.73237]
[1778427737707,31.84,81067.33,0.1,0.63158,0.00022,20.73177]
[1778427737779,31.83,81068.29,0.1,0.63179,0.00022,20.72815]
[1778427743447,31.83,81071.0,0.1,0.63238,0.00022,20.71778]
[1778427746468,31.83,81066.64,0.1,0.63145,0.00022,20.73394]
[1778427749956,31.83,81066.17,0.1,0.63135,0.00022,20.73558]
[1778427750057,31.83,81065.94,0.1,0.63131,0.00022,20.73638]
[1778427752510,31.83,81069.6,0.1,0.63213,0.00022,20.71785]
[1778427757547,31.82,81070.7,0.1,0.63238,0.00022,20.7135]
[1778427762231,31.82,81071.02,0.1,0.63246,0.00022,20.71211]
[1778427762649,31.82,81067.7,0.1,0.63175,0.00022,20.72448]
[1778427767631,31.82,81074.59,0.1,0.63324,0.00022,20.69838]
[1778427772719,31.81,81076.28,0.1,0.63361,0.00022,20.69184]
[1778427773927,31.81,81076.28,0.1,0.63361,0.00022,20.69184]
[1778427773948,31.81,81075.57,0.1,0.63346,0.00022,20.6945]
[1778427775691,31.81,81079.79,0.1,0.63437,0.00022,20.67845]
[1778427776700,31.81,81088.52,0.1,0.63625,0.00021,20.64501]
[1778427780168,31.81,81088.43,0.1,0.63623,0.00021,20.64536]
[1778427780268,31.81,81088.14,0.1,0.63617,0.00021,20.64648]
[1778427780586,31.81,81088.14,0.1,0.63617,0.00021,20.64648]
[1778427780606,31.81,81088.14,0.1,0.63617,0.00021,20.64648]
[1778427780921,31.81,81088.14,0.1,0.63617,0.00021,20.64648]
[1778427780992,31.81,81090.18,0.1,0.6366,0.00021,20.63861]
[1778427785651,31.81,81091.31,0.1,0.63684,0.00021,20.63429]
[1778427785760,31.81,81092.1,0.1,0.63701,0.00021,20.63125]
[1778427787775,31.81,81096.29,0.1,0.63791,0.00021,20.61498]
[1778427790717,31.81,81098.3,0.1,0.63834,0.00021,20.60718]
[1778427790812,31.81,81099.91,0.1,0.63868,0.00021,20.6009]
[1778427795836,31.82,81101.05,0.1,0.63892,0.00021,20.59653]
[1778427796715,31.82,81101.77,0.1,0.63907,0.00021,20.59377]
[1778427796838,31.82,81101.77,0.1,0.63907,0.00021,20.59381]
[1778427801873,31.82,81099.71,0.1,0.63861,0.00021,20.60209]
[1778427806907,31.82,81101.04,0.1,0.63889,0.00021,20.59701]
[1778427808976,31.82,81100.12,0.1,0.63869,0.00021,20.60065]
[1778427809044,31.82,81096.47,0.1,0.63791,0.00021,20.61495]
[1778427814963,31.82,81092.04,0.1,0.63699,0.00021,20.62745]
[1778427819167,31.82,81092.97,0.1,0.63719,0.00021,20.62381]
[1778427819245,31.82,81092.97,0.1,0.63719,0.00021,20.62381]
[1778427819999,31.82,81093.6,0.1,0.63732,0.00021,20.62134]
[1778427821947,31.82,81093.6,0.1,0.63732,0.00021,20.62134]
[1778427822013,31.82,81095.7,0.1,0.63777,0.00021,20.61315]
[1778427824027,31.82,81091.58,0.1,0.63689,0.00021,20.62913]
[1778427830069,31.82,81089.23,0.1,0.6364,0.00021,20.63809]
[1778427836110,31.82,81088.21,0.1,0.63618,0.00021,20.64191]
[1778427841146,31.82,81087.64,0.1,0.63606,0.00021,20.64403]
[1778427841541,31.82,81087.64,0.1,0.63606,0.00021,20.64403]
[1778427842154,31.82,81087.11,0.1,0.63595,0.00021,20.64606]
[1778427844600,31.82,81087.87,0.1,0.63612,0.00021,20.6431]
[1778427845174,31.82,81093.71,0.1,0.63737,0.00021,20.62049]
[1778427845919,31.82,81093.71,0.1,0.63737,0.00021,20.62049]
[1778427847586,31.82,81098.04,0.1,0.6383,0.00021,20.60361]
[1778427847959,31.82,81098.04,0.1,0.6383,0.00021,20.60361]
[1778427848195,31.82,81097.75,0.1,0.63823,0.00021,20.60477]
[1778427850093,31.82,81097.48,0.1,0.63817,0.00021,20.60585]
[1778427850213,31.82,81098.26,0.1,0.63834,0.00021,20.60282]
[1778427851219,31.82,81103.28,0.1,0.63941,0.00021,20.58312]
[1778427852230,31.82,81109.39,0.1,0.64072,0.00021,20.55894]
[1778427853222,31.82,81109.39,0.1,0.64072,0.00021,20.55894]
[1778427853238,31.82,81110.73,0.1,0.641,0.00021,20.55366]
[1778427853384,31.82,81110.73,0.1,0.641,0.00021,20.55366]
[1778427854243,31.82,81111.62,0.1,0.64119,0.00021,20.55017]
[1778427855250,31.82,81114.78,0.1,0.64186,0.00021,20.53759]
[1778427855671,31.82,81114.78,0.1,0.64186,0.00021,20.53759]
[1778427856119,31.82,81114.78,0.1,0.64186,0.00021,20.53759]
[1778427856169,31.82,81115.76,0.1,0.64206,0.00021,20.53374]
[1778427858726,31.82,81115.76,0.1,0.64206,0.00021,20.53382]
[1778427858728,31.82,81116.6,0.1,0.64223,0.00021,20.53054]
[1778427860771,31.82,81116.6,0.1,0.64223,0.00021,20.53054]
[1778427860833,31.82,81116.77,0.1,0.64227,0.00021,20.52983]
[1778427863292,31.82,81116.77,0.1,0.64227,0.00021,20.52983]
[1778427863358,31.82,81117.71,0.1,0.64247,0.00021,20.5261]
[1778427869348,31.83,81112.66,0.1,0.64138,0.00021,20.54652]
[1778427874383,31.83,81107.43,0.1,0.64029,0.00021,20.5627]
[1778427882443,31.83,81105.49,0.1,0.63986,0.00021,20.57064]
[1778427883298,31.83,81105.49,0.1,0.63986,0.00021,20.57064]
[1778427883499,31.83,81102.91,0.1,0.63931,0.00021,20.58085]
[1778427885202,31.83,81102.91,0.1,0.63931,0.00021,20.58085]
[1778427885239,31.83,81103.27,0.1,0.63938,0.00021,20.57946]
[1778427890504,31.83,81111.77,0.1,0.6412,0.00021,20.54575]
[1778427895533,31.83,81114.94,0.1,0.64188,0.00021,20.53296]
[1778427899562,31.83,81120.27,0.1,0.64302,0.00021,20.51138]
[1778427906611,31.83,81123.13,0.1,0.64364,0.00021,20.49964]
[1778427907618,31.83,81130.15,0.1,0.64513,0.00021,20.471]
[1778427912653,31.83,81136.5,0.1,0.64648,0.00021,20.44488]
[1778427917687,31.83,81139.24,0.1,0.64706,0.00021,20.43356]
[1778427922724,31.83,81142.85,0.1,0.64783,0.00021,20.41854]
[1778427927758,31.83,81136.3,0.1,0.64643,0.00021,20.4458]
[1778427928764,31.83,81125.88,0.1,0.64422,0.00021,20.48857]
[1778427933804,31.83,81128.52,0.1,0.64481,0.00021,20.47291]
[1778427935814,31.83,81141.84,0.1,0.64764,0.00021,20.41783]
[1778427940850,31.83,81144.51,0.1,0.64821,0.00021,20.40668]
[1778427942868,31.83,81151.59,0.1,0.64971,0.00021,20.37691]
[1778427943929,31.83,81159.75,0.1,0.65144,0.00021,20.34224]
[1778427949912,31.83,81160.01,0.1,0.65149,0.00021,20.34123]
[1778427954946,31.83,81162.74,0.1,0.65206,0.00021,20.32965]
[1778427959986,31.83,81174.74,0.1,0.65458,0.00021,20.27795]
[1778427964070,31.83,81180.85,0.1,0.65586,0.00021,20.25144]
[1778427970064,31.84,81180.54,0.1,0.65577,0.00021,20.25317]
[1778427972079,31.84,81173.55,0.1,0.6543,0.00021,20.28384]
[1778427974090,31.84,81186.81,0.1,0.65708,0.00021,20.22582]
[1778427979132,31.84,81189.19,0.1,0.65756,0.00021,20.21566]
[1778427984166,31.85,81188.17,0.1,0.65733,0.00021,20.22052]
[1778427989201,31.85,81187.57,0.1,0.65719,0.00021,20.22349]
[1778427991223,31.85,81194.34,0.1,0.65863,0.00021,20.18871]
[1778427993235,31.85,81203.91,0.1,0.66063,0.00021,20.14589]
[1778427995252,31.85,81210.05,0.1,0.6619,0.00021,20.11826]
[1778427998287,31.86,81219.32,0.1,0.66383,0.00021,20.07595]
[1778427999294,31.85,81231.15,0.1,0.66629,0.00021,20.02113]
[1778428001308,31.86,81223.29,0.1,0.66466,0.00021,20.05771]
[1778428005342,31.86,81244.76,0.1,0.66911,0.00021,19.95732]
[1778428006345,31.85,81295.78,0.1,0.67961,0.0002,19.70845]
[1778428008361,31.86,81288.71,0.1,0.67814,0.0002,19.74424]
[1778428009369,31.84,81303.78,0.1,0.68128,0.0002,19.66707]
[1778428010372,31.84,81300.89,0.1,0.68072,0.0002,19.68104]
[1778428014478,31.83,81294.45,0.1,0.67944,0.0002,19.71246]
[1778428016413,31.83,81300.92,0.1,0.68076,0.0002,19.67994]
[1778428017421,31.82,81307.58,0.1,0.68215,0.0002,19.64547]
[1778428022460,31.81,81314.28,0.1,0.68357,0.0002,19.60979]
[1778428023465,31.81,81320.7,0.1,0.6849,0.0002,19.57615]
[1778428024470,31.8,81332.61,0.1,0.68735,0.0002,19.51377]
[1778428026489,31.8,81341.78,0.1,0.68921,0.0002,19.46555]
[1778428028504,31.8,81332.67,0.1,0.68738,0.0002,19.51282]
[1778428029509,31.79,81325.94,0.1,0.68604,0.0002,19.54713]
[1778428031530,31.78,81324.17,0.1,0.68575,0.0002,19.55451]
[1778428032537,31.77,81332.62,0.1,0.68749,0.0002,19.50986]
[1778428033544,31.77,81327.34,0.1,0.68643,0.0002,19.53703]
[1778428034628,31.77,81311.96,0.1,0.68331,0.0002,19.61622]
[1778428036564,31.77,81304.02,0.1,0.68169,0.0002,19.65658]
[1778428038578,31.77,81293.81,0.1,0.6796,0.0002,19.70805]
[1778428040593,31.77,81285.54,0.1,0.67791,0.0002,19.74939]
[1778428041599,31.77,81274.67,0.1,0.67568,0.00021,19.80311]
[1778428042607,31.77,81275.8,0.1,0.67591,0.00021,19.79755]
[1778428046635,31.77,81263.81,0.1,0.67344,0.00021,19.85617]
[1778428047645,31.77,81257.13,0.1,0.67206,0.00021,19.88852]
[1778428049661,31.77,81243.69,0.1,0.66928,0.00021,19.95286]
[1778428050727,31.77,81242.14,0.1,0.66896,0.00021,19.96021]
[1778428051690,31.77,81224.93,0.1,0.66541,0.00021,20.03637]
[1778428052703,31.78,81200.35,0.1,0.66027,0.00021,20.14913]
[1778428056742,31.78,81218.09,0.1,0.66397,0.00021,20.06827]
[1778428057749,31.78,81223.62,0.1,0.66513,0.00021,20.04263]
[1778428062784,31.77,81223.48,0.1,0.66511,0.00021,20.04298]
[1778428064807,31.77,81233.76,0.1,0.66726,0.00021,19.99483]
[1778428066825,31.77,81241.92,0.1,0.66896,0.00021,19.95617]
[1778428069875,31.77,81233.46,0.1,0.6672,0.00021,19.99601]
[1778428070852,31.77,81259.8,0.1,0.67266,0.00021,19.87043]
[1778428071851,31.77,81285.56,0.1,0.67797,0.0002,19.74384]
[1778428072859,31.77,81288.35,0.1,0.67854,0.0002,19.72992]
[1778428076891,31.77,81281.33,0.1,0.67711,0.00021,19.76464]
[1778428077895,31.77,81273.64,0.1,0.67553,0.00021,19.80252]
[1778428078901,31.77,81284.96,0.1,0.67786,0.00021,19.74653]
[1778428079909,31.77,81284.98,0.1,0.67786,0.00021,19.74641]
[1778428081924,31.76,81276.04,0.1,0.67603,0.00021,19.79059]
[1778428082931,31.76,81285.9,0.1,0.67805,0.0002,19.74168]
[1778428083950,31.76,81291.34,0.1,0.67917,0.0002,19.71446]
[1778428087967,31.76,81282.03,0.1,0.67727,0.00021,19.76069]
[1778428089979,31.76,81278.45,0.1,0.67654,0.00021,19.77834]
[1778428095015,31.76,81271.42,0.1,0.6751,0.00021,19.81273]
[1778428098040,31.76,81265.08,0.1,0.6738,0.00021,19.84362]
[1778428102068,31.76,81270.95,0.1,0.67502,0.00021,19.81466]
[1778428104083,31.76,81280.64,0.1,0.67701,0.00021,19.76679]
[1778428106095,31.76,81274.15,0.1,0.67568,0.00021,19.79872]
[1778428111130,31.75,81275.63,0.1,0.67604,0.00021,19.78616]
[1778428114151,31.75,81284.65,0.1,0.6779,0.00021,19.74126]
[1778428119187,31.75,81282.95,0.1,0.67756,0.00021,19.74945]
[1778428120194,31.75,81292.62,0.1,0.67954,0.0002,19.70114]
[1778428121200,31.75,81293.91,0.1,0.67981,0.0002,19.69462]
[1778428126236,31.75,81290.85,0.1,0.67919,0.0002,19.70975]
[1778428131269,31.74,81290.05,0.1,0.67904,0.0002,19.71348]
[1778428136305,31.74,81284.64,0.1,0.67794,0.00021,19.74022]
[1778428141339,31.74,81280.08,0.1,0.67701,0.00021,19.76264]
[1778428143356,31.74,81286.3,0.1,0.67829,0.00021,19.73162]
[1778428144361,31.74,81295.45,0.1,0.68017,0.0002,19.68572]
[1778428145434,31.74,81300.43,0.1,0.68119,0.0002,19.66057]
[1778428147383,31.74,81307.47,0.1,0.68263,0.0002,19.62478]
[1778428149397,31.74,81309.23,0.1,0.68299,0.0002,19.61578]
[1778428151410,31.74,81303.34,0.1,0.68179,0.0002,19.64571]
[1778428152418,31.74,81297.68,0.1,0.68063,0.0002,19.67434]
[1778428156446,31.74,81306.04,0.1,0.68235,0.0002,19.63185]
[1778428157453,31.74,81309.83,0.1,0.68312,0.0002,19.61252]
[1778428162488,31.74,81310.11,0.1,0.68318,0.0002,19.61108]
[1778428168531,31.74,81312.28,0.1,0.68362,0.0002,19.59996]
[1778428173569,31.74,81313.19,0.1,0.68384,0.0002,19.59031]
[1778428174574,31.73,81340.28,0.1,0.68934,0.0002,19.44952]
[1778428175580,31.73,81347.68,0.1,0.69088,0.0002,19.40918]
[1778428176591,31.72,81345.83,0.1,0.69052,0.0002,19.41867]
[1778428181623,31.71,81348.56,0.1,0.69113,0.0002,19.40248]
[1778428186659,31.7,81348.28,0.1,0.69114,0.0002,19.40219]
[1778428191693,31.69,81346.93,0.1,0.69094,0.0002,19.40746]
[1778428196728,31.68,81344.03,0.1,0.69037,0.0002,19.42226]
[1778428198744,31.68,81335.05,0.1,0.68856,0.0002,19.46944]
[1778428201792,31.68,81327.49,0.1,0.68703,0.0002,19.5089]
[1778428203781,31.68,81333.23,0.1,0.6882,0.0002,19.4788]
[1778428205793,31.68,81341.4,0.1,0.68986,0.0002,19.43572]
[1778428210828,31.68,81337.12,0.1,0.689,0.0002,19.45804]
[1778428211835,31.68,81343.23,0.1,0.69024,0.0002,19.42579]
[1778428216872,31.68,81343.13,0.1,0.69022,0.0002,19.42613]
[1778428222912,31.68,81347.74,0.1,0.69116,0.0002,19.40166]
[1778428227948,31.68,81349.23,0.1,0.69145,0.0002,19.39384]
[1778428232983,31.67,81346.78,0.1,0.691,0.0002,19.40161]
[1778428238024,31.67,81347.45,0.1,0.69114,0.0002,19.39787]
[1778428244064,31.67,81346.53,0.1,0.69096,0.0002,19.40258]
[1778428249099,31.67,81342.19,0.1,0.69009,0.0002,19.42541]
[1778428254134,31.67,81340.95,0.1,0.68985,0.0002,19.43171]
[1778428259168,31.67,81341.15,0.1,0.6899,0.0002,19.4304]
[1778428264204,31.67,81344.78,0.1,0.69064,0.0002,19.41104]
[1778428269243,31.67,81342.25,0.1,0.69014,0.0002,19.42419]
[1778428274274,31.66,81338.58,0.1,0.68941,0.0002,19.44325]
[1778428276352,31.66,81350.83,0.1,0.69189,0.0002,19.37819]
[1778428277294,31.66,81351.41,0.1,0.69201,0.0002,19.37505]
[1778428282330,31.66,81352.42,0.1,0.69221,0.0002,19.36963]
[1778428286357,31.66,81358.21,0.1,0.69338,0.0002,19.33864]
[1778428289383,31.66,81367.29,0.1,0.69521,0.0002,19.2896]
[1778428290387,31.66,81372.98,0.1,0.69635,0.0002,19.25868]
[1778428292410,31.66,81378.12,0.1,0.69742,0.0002,19.2255]
[1778428294416,31.66,81366.91,0.1,0.69517,0.0002,19.28643]
[1778428296430,31.66,81364.78,0.1,0.69475,0.0002,19.29793]
[1778428298444,31.66,81373.93,0.1,0.69659,0.0002,19.24824]
[1778428300457,31.66,81373.33,0.1,0.69647,0.0002,19.25141]
[1778428305493,31.66,81367.33,0.1,0.69527,0.0002,19.28394]
[1778428310528,31.66,81364.51,0.1,0.6947,0.0002,19.29916]
[1778428314557,31.66,81357.69,0.1,0.69333,0.0002,19.33587]
[1778428319592,31.66,81347.91,0.1,0.69136,0.0002,19.38809]
[1778428321606,31.66,81333.82,0.1,0.6885,0.0002,19.46274]
[1778428322613,31.66,81325.93,0.1,0.68689,0.0002,19.50416]
[1778428325636,31.66,81339.17,0.1,0.68958,0.0002,19.43472]
[1778428330675,31.66,81342.12,0.1,0.69017,0.0002,19.41919]
[1778428336775,31.66,81339.77,0.1,0.68969,0.0002,19.43167]
[1778428342757,31.66,81346.68,0.1,0.69109,0.0002,19.39519]
[1778428346845,31.66,81357.55,0.1,0.69328,0.0002,19.3373]
[1778428352827,31.67,81357.0,0.1,0.69315,0.0002,19.33662]
[1778428357861,31.68,81357.93,0.1,0.69329,0.0002,19.33298]
[1778428362896,31.69,81362.78,0.1,0.69419,0.0002,19.30893]
[1778428367931,31.71,81361.35,0.1,0.69384,0.0002,19.31854]
[1778428368939,31.71,81369.06,0.1,0.69539,0.0002,19.27699]
[1778428370980,31.71,81374.59,0.1,0.69649,0.0002,19.24706]
[1778428372973,31.71,81405.12,0.1,0.70258,0.0002,19.07896]
[1778428378008,31.71,81403.05,0.1,0.70216,0.0002,19.09053]
[1778428383048,31.71,81404.29,0.1,0.70241,0.0002,19.08366]
[1778428387078,31.71,81393.53,0.1,0.70027,0.0002,19.14335]
[1778428389092,31.71,81378.84,0.1,0.69734,0.0002,19.22402]
[1778428391107,31.71,81364.65,0.1,0.69449,0.0002,19.30102]
[1778428393119,31.71,81353.24,0.1,0.6922,0.0002,19.3622]
[1778428398154,31.71,81354.6,0.1,0.69247,0.0002,19.35494]
[1778428403189,31.71,81353.15,0.1,0.69218,0.0002,19.3627]
[1778428408224,31.71,81351.91,0.1,0.69193,0.0002,19.36931]
[1778428412254,31.71,81344.79,0.1,0.69052,0.0002,19.4022]
[1778428417288,31.71,81339.54,0.1,0.68945,0.0002,19.43026]
[1778428419302,31.71,81328.54,0.1,0.68721,0.0002,19.48806]
[1778428420311,31.71,81325.43,0.1,0.68658,0.0002,19.50425]
[1778428422322,31.71,81333.14,0.1,0.68814,0.0002,19.46418]
[1778428424337,31.71,81336.86,0.1,0.68889,0.0002,19.44474]
[1778428429372,31.72,81338.61,0.1,0.68924,0.0002,19.43577]
[1778428434407,31.72,81339.93,0.1,0.6895,0.0002,19.42907]
[1778428441456,31.72,81339.9,0.1,0.68948,0.0002,19.42954]
[1778428443470,31.72,81333.56,0.1,0.68819,0.0002,19.46289]
[1778428448505,31.72,81333.75,0.1,0.68823,0.0002,19.46196]
[1778428450520,31.72,81326.21,0.1,0.68669,0.0002,19.50143]
[1778428452533,31.72,81324.24,0.1,0.68629,0.0002,19.51181]
[1778428457629,31.73,81319.56,0.1,0.68532,0.0002,19.53645]
[1778428459582,31.73,81325.17,0.1,0.68646,0.0002,19.50753]
[1778428463610,31.73,81312.16,0.1,0.68379,0.0002,19.57499]
[1778428464616,31.73,81305.28,0.1,0.68239,0.0002,19.61023]
[1778428469655,31.73,81299.79,0.1,0.68126,0.0002,19.63827]
[1778428474690,31.73,81298.74,0.1,0.68107,0.0002,19.63887]
[1778428479725,31.74,81301.44,0.1,0.6816,0.0002,19.62562]
[1778428480737,31.74,81308.18,0.1,0.68298,0.0002,19.59141]
[1778428484760,31.74,81315.38,0.1,0.68443,0.0002,19.55491]
[1778428487781,31.74,81325.18,0.1,0.68641,0.0002,19.50461]
[1778428492820,31.75,81327.46,0.1,0.68686,0.0002,19.49327]
[1778428497909,31.75,81329.02,0.1,0.68716,0.0002,19.48564]
[1778428503894,31.75,81328.9,0.1,0.68711,0.0002,19.48679]
[1778428505908,31.75,81338.72,0.1,0.68909,0.0002,19.43563]
[1778428510942,31.76,81341.34,0.1,0.68961,0.0002,19.42233]
[1778428512955,31.76,81347.64,0.1,0.69088,0.0002,19.38919]
[1778428517991,31.76,81350.44,0.1,0.69143,0.0002,19.37468]
[1778428522019,31.76,81355.84,0.1,0.6925,0.0002,19.34625]
[1778428529068,31.77,81355.71,0.1,0.69246,0.0002,19.34741]
[1778428534103,31.77,81359.01,0.1,0.69315,0.0002,19.32506]
[1778428539138,31.77,81359.79,0.1,0.6933,0.0002,19.32108]
[1778428542159,31.77,81353.53,0.1,0.69204,0.0002,19.35453]
[1778428547194,31.77,81354.53,0.1,0.69224,0.0002,19.34934]
[1778428552230,31.77,81355.16,0.1,0.69236,0.0002,19.34616]
[1778428557265,31.77,81356.31,0.1,0.69258,0.0002,19.34021]
[1778428562299,31.77,81357.14,0.1,0.69274,0.0002,19.33608]
[1778428567336,31.78,81362.18,0.1,0.69374,0.0002,19.30948]
[1778428572370,31.78,81367.39,0.1,0.69477,0.0002,19.28187]
[1778428576398,31.78,81374.39,0.1,0.69616,0.0002,19.24445]
[1778428578474,31.78,81376.68,0.1,0.69661,0.0002,19.23227]
[1778428584458,31.79,81378.92,0.1,0.69704,0.0002,19.22059]
[1778428592514,31.79,81379.4,0.1,0.69715,0.0002,19.21349]
[1778428598556,31.79,81380.31,0.1,0.69732,0.0002,19.20897]
[1778428601577,31.79,81373.59,0.1,0.69597,0.0002,19.24571]
[1778428603591,31.79,81366.72,0.1,0.69458,0.0002,19.28291]
[1778428608626,31.8,81373.13,0.1,0.69585,0.0002,19.24876]
[1778428609633,31.8,81373.13,0.1,0.69585,0.0002,19.24888]
[1778428615680,31.8,81373.58,0.1,0.69592,0.0002,19.24712]
[1778428620711,31.81,81375.53,0.1,0.69629,0.0002,19.23712]
[1778428625746,31.81,81374.99,0.1,0.69616,0.0002,19.24062]
[1778428627760,31.81,81382.5,0.1,0.69765,0.0002,19.20005]
[1778428633802,31.81,81384.33,0.1,0.698,0.0002,19.19042]
[1778428636823,31.81,81391.24,0.1,0.69937,0.0002,19.15285]
[1778428641858,31.82,81388.95,0.1,0.6989,0.0002,19.1658]
[1778428646892,31.82,81388.92,0.1,0.69888,0.0002,19.16632]
[1778428651928,31.82,81387.87,0.1,0.69869,0.0002,19.16758]
[1778428656963,31.83,81382.91,0.1,0.69768,0.0002,19.19516]
[1778428661998,31.83,81376.32,0.1,0.69635,0.0002,19.23145]
[1778428667035,31.83,81370.91,0.1,0.69525,0.0002,19.26113]
[1778428672069,31.84,81375.34,0.1,0.69612,0.0002,19.23776]
[1778428677103,31.85,81377.18,0.1,0.69643,0.0002,19.22953]
[1778428682138,31.85,81380.34,0.1,0.69704,0.0002,19.21298]
[1778428688180,31.86,81379.42,0.1,0.69683,0.0002,19.21863]
[1778428693217,31.86,81387.05,0.1,0.69833,0.0002,19.17763]
[1778428695229,31.86,81390.09,0.1,0.69893,0.0002,19.16135]
[1778428700264,31.86,81393.45,0.1,0.69958,0.0002,19.14335]
[1778428705299,31.87,81391.74,0.1,0.69923,0.0002,19.15306]
[1778428710334,31.87,81390.91,0.1,0.69905,0.0002,19.15792]
[1778428715369,31.87,81390.29,0.1,0.69896,0.0002,19.15658]
[1778428720405,31.87,81387.14,0.1,0.69832,0.0002,19.174]
[1778428725439,31.87,81388.98,0.1,0.69868,0.0002,19.16422]
[1778428730475,31.87,81389.2,0.1,0.69871,0.0002,19.16327]
[1778428735510,31.88,81390.38,0.1,0.69894,0.0002,19.1571]
[1778428742559,31.88,81389.89,0.1,0.69883,0.0002,19.16016]
[1778428744577,31.88,81398.4,0.1,0.70051,0.0002,19.11367]
[1778428749607,31.88,81394.48,0.1,0.69972,0.0002,19.13562]
[1778428752631,31.88,81388.84,0.1,0.69859,0.0002,19.16666]
[1778428759681,31.89,81392.29,0.1,0.69926,0.0002,19.14827]
[1778428764721,31.89,81390.06,0.1,0.69881,0.0002,19.16076]
[1778428769815,31.89,81389.41,0.1,0.69867,0.0002,19.16459]
[1778428775797,31.89,81388.99,0.1,0.69861,0.0002,19.16218]
[1778428780832,31.89,81387.89,0.1,0.69838,0.0002,19.16844]
[1778428785866,31.89,81386.96,0.1,0.69819,0.0002,19.17373]
[1778428790902,31.9,81388.14,0.1,0.69842,0.0002,19.16754]
[1778428794930,31.9,81381.99,0.1,0.69718,0.0002,19.20144]
[1778428800041,31.9,81385.33,0.1,0.69784,0.0002,19.18342]
[1778428802986,31.9,81410.25,0.1,0.70277,0.0002,19.04675]
[1778428803993,31.9,81412.71,0.1,0.70325,0.0002,19.03318]
[1778428809030,31.9,81411.48,0.1,0.703,0.0002,19.04034]
[1778428811048,31.9,81419.2,0.1,0.70452,0.0002,18.99739]
[1778428815073,31.9,81413.62,0.1,0.70342,0.0002,19.02849]
[1778428819099,31.9,81408.51,0.1,0.70241,0.0002,19.05679]
[1778428820200,31.9,81399.91,0.1,0.70071,0.0002,19.10437]
[1778428827157,31.91,81405.01,0.1,0.70171,0.0002,19.07658]
[1778428828162,31.91,81418.34,0.1,0.70433,0.0002,19.00264]
[1778428829171,31.91,81419.67,0.1,0.70459,0.0002,18.99531]
[1778428830271,31.91,81408.7,0.1,0.70242,0.0002,19.05647]
[1778428833197,31.91,81404.03,0.1,0.70153,0.0002,19.0774]
[1778428835212,31.91,81410.92,0.1,0.70289,0.0002,19.03934]
[1778428836219,31.91,81417.44,0.1,0.70417,0.0002,19.00324]
[1778428840246,31.91,81409.59,0.1,0.70262,0.0002,19.04712]
[1778428845281,31.91,81408.9,0.1,0.70247,0.0002,19.05114]
[1778428850315,31.91,81407.32,0.1,0.70215,0.0002,19.06007]
[1778428855362,31.92,81414.71,0.1,0.70361,0.0002,19.01926]
[1778428857367,31.92,81423.15,0.1,0.70527,0.0002,18.97217]
[1778428862410,31.91,81422.94,0.1,0.70523,0.0002,18.97318]
[1778428863416,31.91,81432.25,0.1,0.70706,0.0002,18.92088]
[1778428864423,31.91,81438.79,0.1,0.70834,0.0002,18.88396]
[1778428869458,31.92,81439.27,0.1,0.70842,0.0002,18.88138]
[1778428871474,31.91,81444.9,0.1,0.70953,0.0002,18.84933]
[1778428876508,31.91,81446.45,0.1,0.70983,0.00019,18.84044]
[1778428881544,31.91,81443.84,0.1,0.70932,0.0002,18.85523]
[1778428885571,31.91,81435.96,0.1,0.70779,0.0002,18.89984]
[1778428890772,31.91,81438.09,0.1,0.70821,0.0002,18.88767]
[1778428896649,31.91,81435.6,0.1,0.70776,0.0002,18.89658]
[1778428900846,31.91,81422.41,0.1,0.70518,0.0002,18.97071]
[1778428906719,31.91,81421.68,0.1,0.70504,0.0002,18.97463]
[1778428910916,31.91,81427.09,0.1,0.70611,0.0002,18.94418]
[1778428916789,31.91,81427.3,0.1,0.70614,0.0002,18.94316]
[1778428921824,31.91,81427.59,0.1,0.70619,0.0002,18.94166]
[1778428926859,31.91,81431.64,0.1,0.70699,0.0002,18.91881]
[1778428931894,31.91,81430.91,0.1,0.70685,0.0002,18.9228]
[1778428936930,31.91,81432.32,0.1,0.70714,0.0002,18.91453]
[1778428941969,31.91,81430.61,0.1,0.70681,0.0002,18.92388]
[1778428947001,31.91,81425.8,0.1,0.70588,0.0002,18.95059]
[1778428949014,31.91,81419.02,0.1,0.70455,0.0002,18.98855]
[1778428952036,31.91,81415.48,0.1,0.70389,0.0002,19.0033]
[1778428955057,31.91,81422.16,0.1,0.7052,0.0002,18.96598]
[1778428960092,31.91,81422.41,0.1,0.70525,0.0002,18.96467]
[1778428966138,31.91,81419.54,0.1,0.70468,0.0002,18.98082]
[1778428968151,31.91,81404.97,0.1,0.7018,0.0002,19.06176]
[1778428969157,31.91,81396.25,0.1,0.70008,0.0002,19.10979]
[1778428970166,31.91,81391.4,0.1,0.69911,0.0002,19.13635]
[1778428971346,31.91,81387.05,0.1,0.69825,0.0002,19.16005]
[1778428973185,31.91,81378.46,0.1,0.69654,0.0002,19.2067]
[1778428974192,31.91,81374.8,0.1,0.6958,0.0002,19.2265]
[1778428979228,31.91,81376.58,0.1,0.69615,0.0002,19.21712]
[1778428984275,31.91,81378.29,0.1,0.69649,0.0002,19.20806]
[1778428989298,31.91,81383.51,0.1,0.69752,0.0002,19.17993]
[1778428994333,31.91,81389.67,0.1,0.69875,0.0002,19.14649]
[1778428999369,31.91,81393.77,0.1,0.69956,0.0002,19.12419]
[1778429004404,31.91,81396.63,0.1,0.70012,0.0002,19.10867]
[1778429009439,31.91,81398.02,0.1,0.70039,0.0002,19.10119]
[1778429014474,31.91,81398.11,0.1,0.70044,0.0002,19.09575]
[1778429019509,31.92,81390.34,0.1,0.6989,0.0002,19.13833]
[1778429024544,31.91,81384.89,0.1,0.69782,0.0002,19.16789]
[1778429028573,31.91,81391.56,0.1,0.69914,0.0002,19.1316]
[1778429033607,31.91,81394.23,0.1,0.69967,0.0002,19.117]
[1778429038641,31.92,81393.67,0.1,0.69956,0.0002,19.12016]
[1778429043677,31.92,81390.43,0.1,0.69891,0.0002,19.13799]
[1778429048712,31.92,81386.95,0.1,0.69821,0.0002,19.15702]
[1778429053747,31.92,81383.97,0.1,0.69762,0.0002,19.17326]
[1778429059789,31.92,81381.81,0.1,0.69719,0.0002,19.18494]
[1778429064829,31.92,81385.11,0.1,0.69785,0.0002,19.16706]
[1778429069866,31.92,81381.64,0.1,0.69716,0.0002,19.18582]
[1778429075909,31.92,81382.43,0.1,0.69735,0.0002,19.1765]
[1778429077921,31.92,81374.58,0.1,0.69578,0.0002,19.21903]
[1778429079935,31.92,81370.17,0.1,0.6949,0.0002,19.24284]
[1778429082123,31.92,81361.15,0.1,0.69309,0.0002,19.29107]
[1778429087990,31.92,81361.11,0.1,0.69307,0.0002,19.29161]
[1778429093027,31.92,81360.62,0.1,0.69297,0.0002,19.29438]
[1778429098063,31.92,81372.29,0.1,0.69529,0.0002,19.23222]
[1778429099070,31.92,81378.5,0.1,0.69653,0.0002,19.19878]
[1778429101084,31.92,81387.57,0.1,0.69834,0.0002,19.14958]
[1778429106121,31.92,81390.45,0.1,0.69891,0.0002,19.13388]
[1778429111156,31.92,81388.08,0.1,0.69844,0.0002,19.14681]
[1778429116191,31.92,81383.31,0.1,0.69749,0.0002,19.17275]
[1778429118204,31.92,81378.64,0.1,0.69656,0.0002,19.19797]
[1778429123239,31.92,81376.09,0.1,0.69606,0.0002,19.21152]
[1778429127268,31.92,81370.3,0.1,0.69491,0.0002,19.24238]
[1778429132475,31.92,81367.4,0.1,0.69438,0.0002,19.25251]
[1778429138346,31.92,81363.0,0.1,0.69351,0.0002,19.27584]
[1778429141367,31.92,81352.95,0.1,0.69149,0.0002,19.32909]
[1778429142545,31.92,81344.65,0.1,0.68983,0.0002,19.37269]
[1778429148416,31.91,81343.03,0.1,0.68951,0.0002,19.38092]
[1778429151437,31.91,81337.64,0.1,0.68843,0.0002,19.4089]
[1778429152615,31.91,81331.81,0.1,0.68726,0.0002,19.43902]
[1778429157479,31.91,81345.09,0.1,0.68995,0.0002,19.36942]
[1778429162692,31.91,81350.12,0.1,0.69097,0.0002,19.34281]
[1778429168556,31.91,81353.42,0.1,0.69164,0.0002,19.32522]
[1778429170571,31.91,81359.31,0.1,0.69282,0.0002,19.29401]
[1778429174598,31.91,81366.34,0.1,0.69423,0.0002,19.2566]
[1778429180640,31.91,81367.53,0.1,0.69446,0.0002,19.25034]
[1778429185675,31.91,81366.83,0.1,0.69432,0.0002,19.2541]
[1778429187689,31.91,81372.28,0.1,0.69541,0.0002,19.22494]
[1778429193731,31.91,81373.09,0.1,0.6956,0.0002,19.21583]
[1778429198765,31.91,81380.81,0.1,0.69714,0.0002,19.17411]
[1778429203801,31.91,81383.38,0.1,0.69766,0.0002,19.16005]
[1778429206822,31.91,81390.52,0.1,0.69908,0.0002,19.12115]
[1778429209842,31.91,81396.36,0.1,0.70024,0.0002,19.08905]
[1778429214878,31.9,81397.05,0.1,0.70039,0.0002,19.08491]
[1778429219913,31.9,81396.97,0.1,0.70039,0.0002,19.085]
[1778429224948,31.9,81396.01,0.1,0.70021,0.0002,19.08984]
[1778429229982,31.9,81391.58,0.1,0.69935,0.0002,19.1137]
[1778429233188,31.9,81384.27,0.1,0.6979,0.0002,19.15327]
[1778429236025,31.89,81377.92,0.1,0.69665,0.0002,19.18745]
[1778429241060,31.89,81375.43,0.1,0.69616,0.0002,19.20061]
[1778429246095,31.89,81372.96,0.1,0.69567,0.0002,19.21375]
[1778429251130,31.89,81371.35,0.1,0.69539,0.0002,19.21721]
[1778429256166,31.89,81369.3,0.1,0.69498,0.0002,19.22815]
[1778429262207,31.89,81367.71,0.1,0.69466,0.0002,19.2367]
[1778429268252,31.89,81366.23,0.1,0.69437,0.0002,19.24445]
[1778429273469,31.89,81373.9,0.1,0.69592,0.0002,19.20309]
[1778429275299,31.89,81374.59,0.1,0.69606,0.0002,19.1993]
[1778429277312,31.89,81380.57,0.1,0.69725,0.0002,19.1669]
[1778429279327,31.89,81386.41,0.1,0.69842,0.0002,19.13518]
[1778429284363,31.89,81382.42,0.1,0.69762,0.0002,19.15694]
[1778429289397,31.89,81377.07,0.1,0.69655,0.0002,19.18586]
[1778429294431,31.89,81373.05,0.1,0.69575,0.0002,19.2076]
[1778429301482,31.89,81371.12,0.1,0.69537,0.0002,19.21775]
[1778429306516,31.89,81368.98,0.1,0.69494,0.0002,19.22936]
[1778429311551,31.89,81369.13,0.1,0.69501,0.0002,19.22349]
[1778429316587,31.89,81368.47,0.1,0.69488,0.0002,19.22693]
[1778429321622,31.89,81365.65,0.1,0.69431,0.0002,19.24203]
[1778429326657,31.89,81367.52,0.1,0.69469,0.0002,19.23207]
[1778429331692,31.88,81366.58,0.1,0.6945,0.0002,19.23699]
[1778429333891,31.88,81372.4,0.1,0.69567,0.0002,19.20569]
[1778429337734,31.88,81379.49,0.1,0.69708,0.0002,19.16742]
[1778429341762,31.89,81385.1,0.1,0.6982,0.0002,19.13708]
[1778429343777,31.89,81390.8,0.1,0.69933,0.0002,19.10596]
[1778429349819,31.88,81393.81,0.1,0.69994,0.0002,19.08915]
[1778429352840,31.88,81399.64,0.1,0.7011,0.0002,19.05697]
[1778429358882,31.88,81403.2,0.1,0.70182,0.0002,19.03716]
[1778429364101,31.88,81405.44,0.1,0.70226,0.0002,19.02464]
[1778429368953,31.88,81413.79,0.1,0.70392,0.0002,18.9781]
[1778429372980,31.88,81425.37,0.1,0.70624,0.0002,18.90805]
[1778429374171,31.88,81433.49,0.1,0.70784,0.0002,18.86216]
[1778429380032,31.88,81431.08,0.1,0.70738,0.0002,18.87544]
[1778429385065,31.87,81431.53,0.1,0.70748,0.0002,18.87259]
[1778429391107,31.87,81430.93,0.1,0.70737,0.0002,18.87564]
[1778429394312,31.87,81436.19,0.1,0.70841,0.0002,18.8457]
[1778429396142,31.87,81440.61,0.1,0.70928,0.0002,18.8205]
[1778429401177,31.87,81440.32,0.1,0.70922,0.0002,18.82205]
[1778429406211,31.87,81441.15,0.1,0.70939,0.0002,18.8172]
[1778429411250,31.87,81438.93,0.1,0.70897,0.0002,18.82948]
[1778429416285,31.87,81442.68,0.1,0.70972,0.0002,18.8076]
[1778429421320,31.86,81442.17,0.1,0.70963,0.0002,18.81007]
[1778429428369,31.86,81441.99,0.1,0.70962,0.0002,18.81048]
[1778429433404,31.86,81441.5,0.1,0.70957,0.0002,18.80773]
[1778429438439,31.85,81446.83,0.1,0.71064,0.0002,18.77665]
[1778429443474,31.85,81449.96,0.1,0.71127,0.0002,18.75814]
[1778429448509,31.85,81450.14,0.1,0.71132,0.0002,18.75655]
[1778429454788,31.84,81452.58,0.1,0.71182,0.0002,18.74186]
[1778429460593,31.84,81452.58,0.1,0.71184,0.0002,18.74112]
[1778429466637,31.83,81455.48,0.1,0.71243,0.0002,18.72363]
[1778429468663,31.83,81461.72,0.1,0.71366,0.00019,18.68728]
[1778429470666,31.83,81467.17,0.1,0.71473,0.00019,18.65529]
[1778429475700,31.83,81466.95,0.1,0.71472,0.00019,18.65552]
[1778429477714,31.82,81473.86,0.1,0.71607,0.00019,18.61478]
[1778429483758,31.82,81474.63,0.1,0.71626,0.00019,18.60918]
[1778429488791,31.81,81477.54,0.1,0.71685,0.00019,18.59117]
[1778429493826,31.81,81479.97,0.1,0.71739,0.00019,18.57089]
[1778429498862,31.8,81482.42,0.1,0.71789,0.00019,18.55546]
[1778429503896,31.8,81482.23,0.1,0.71788,0.00019,18.55581]
[1778429509939,31.79,81481.96,0.1,0.71786,0.00019,18.55649]
[1778429515982,31.79,81481.8,0.1,0.71786,0.00019,18.55646]
[1778429521022,31.78,81481.1,0.1,0.71774,0.00019,18.55996]
[1778429527064,31.78,81478.46,0.1,0.71726,0.00019,18.57452]
[1778429532100,31.78,81478.41,0.1,0.71727,0.00019,18.57411]
[1778429542172,31.77,81478.68,0.1,0.71737,0.00019,18.57117]
[1778429547206,31.76,81475.83,0.1,0.71684,0.00019,18.58716]
[1778429553249,31.76,81473.56,0.1,0.71647,0.00019,18.59436]
[1778429558286,31.75,81472.64,0.1,0.71632,0.00019,18.59892]
[1778429563319,31.75,81473.52,0.1,0.71651,0.00019,18.59297]
[1778429567350,31.75,81467.92,0.1,0.71544,0.00019,18.62527]
[1778429568357,31.75,81460.7,0.1,0.71404,0.0002,18.66734]
[1778429571375,31.74,81454.67,0.1,0.71287,0.0002,18.70207]
[1778429576411,31.74,81450.33,0.1,0.71205,0.0002,18.72637]
[1778429581446,31.73,81446.9,0.1,0.71141,0.0002,18.74531]
[1778429585709,31.73,81441.01,0.1,0.71027,0.0002,18.77863]
[1778429590509,31.73,81435.74,0.1,0.70926,0.0002,18.80805]
[1778429595779,31.72,81436.32,0.1,0.7094,0.0002,18.80382]
[1778429601586,31.71,81437.32,0.1,0.70964,0.0002,18.79686]
[1778429606622,31.71,81436.77,0.1,0.70957,0.0002,18.79897]
[1778429611659,31.7,81433.83,0.1,0.70906,0.0002,18.80978]
[1778429615926,31.7,81428.6,0.1,0.70804,0.0002,18.83922]
[1778429621734,31.7,81427.46,0.1,0.70784,0.0002,18.84502]
[1778429624747,31.69,81421.79,0.1,0.70673,0.0002,18.87691]
[1778429627769,31.69,81417.79,0.1,0.70595,0.0002,18.89925]
[1778429631797,31.69,81424.32,0.1,0.70726,0.0002,18.86172]
[1778429636832,31.69,81420.61,0.1,0.70654,0.0002,18.88213]
[1778429641867,31.68,81420.69,0.1,0.70658,0.0002,18.88114]
[1778429646902,31.68,81425.47,0.1,0.70754,0.0002,18.8535]
[1778429651938,31.68,81426.13,0.1,0.70768,0.0002,18.84936]
[1778429656208,31.67,81434.0,0.1,0.70926,0.0002,18.8038]
[1778429662012,31.67,81431.35,0.1,0.70876,0.0002,18.81826]
[1778429669062,31.66,81429.03,0.1,0.70833,0.0002,18.83053]
[1778429674096,31.66,81428.77,0.1,0.70834,0.0002,18.82624]
[1778429679132,31.66,81426.9,0.1,0.708,0.0002,18.83607]
[1778429684172,31.65,81422.16,0.1,0.70709,0.0002,18.86232]
[1778429689203,31.65,81422.73,0.1,0.70722,0.0002,18.85855]
[1778429694237,31.64,81424.59,0.1,0.7076,0.0002,18.84745]
[1778429696251,31.64,81435.46,0.1,0.70976,0.0002,18.78503]
[1778429698266,31.64,81441.94,0.1,0.71104,0.0002,18.74742]
[1778429700281,31.64,81447.92,0.1,0.71223,0.0002,18.7126]
[1778429701286,31.64,81454.27,0.1,0.71348,0.0002,18.67553]
[1778429703300,31.64,81462.7,0.1,0.71513,0.0002,18.62601]
[1778429709343,31.64,81461.48,0.1,0.71492,0.0002,18.63249]
[1778429714379,31.63,81449.91,0.1,0.71267,0.0002,18.69941]
[1778429716631,31.63,81442.05,0.1,0.71113,0.0002,18.74478]
[1778429722432,31.63,81439.75,0.1,0.7107,0.0002,18.75747]
[1778429726702,31.63,81431.89,0.1,0.70916,0.0002,18.80242]
[1778429732503,31.62,81431.79,0.1,0.70919,0.0002,18.79752]
[1778429738545,31.62,81432.23,0.1,0.70929,0.0002,18.79462]
[1778429740559,31.62,81424.22,0.1,0.7077,0.0002,18.8404]
[1778429743580,31.62,81415.22,0.1,0.70593,0.0002,18.8914]
[1778429750629,31.62,81410.06,0.1,0.70492,0.0002,18.91995]
[1778429756913,31.61,81405.31,0.1,0.704,0.0002,18.94604]
[1778429762712,31.61,81404.37,0.1,0.70383,0.0002,18.95066]
[1778429766983,31.61,81396.91,0.1,0.70235,0.0002,18.99229]
[1778429772784,31.6,81395.79,0.1,0.70214,0.0002,18.99815]
[1778429777818,31.6,81394.48,0.1,0.70189,0.0002,19.00513]
[1778429778825,31.6,81384.93,0.1,0.69997,0.0002,19.05819]
[1778429779832,31.6,81378.02,0.1,0.69859,0.0002,19.09634]
[1778429780840,31.6,81384.83,0.1,0.69996,0.0002,19.05864]
[1778429782853,31.6,81389.14,0.1,0.70083,0.0002,19.0346]
[1778429788895,31.6,81389.42,0.1,0.7009,0.0002,19.03253]
[1778429795944,31.59,81387.61,0.1,0.7006,0.0002,19.03682]
[1778429800979,31.59,81385.73,0.1,0.70024,0.0002,19.04673]
[1778429806014,31.59,81390.58,0.1,0.70123,0.0002,19.01937]
[1778429811050,31.58,81389.48,0.1,0.70102,0.0002,19.02509]
[1778429816084,31.58,81385.19,0.1,0.70017,0.0002,19.04852]
[1778429821118,31.58,81387.78,0.1,0.70071,0.0002,19.03369]
[1778429827404,31.58,81394.23,0.1,0.70202,0.0002,18.99718]
[1778429833205,31.57,81393.19,0.1,0.70183,0.0002,19.00255]
[1778429838237,31.57,81384.26,0.1,0.70005,0.0002,19.05183]
[1778429845288,31.57,81384.59,0.1,0.70013,0.0002,19.04954]
[1778429850322,31.57,81383.42,0.1,0.69991,0.0002,19.05576]
[1778429851329,31.57,81377.08,0.1,0.69867,0.0002,19.08571]
[1778429852336,31.57,81370.0,0.1,0.69724,0.0002,19.12455]
[1778429857371,31.56,81365.76,0.1,0.6964,0.0002,19.14743]
[1778429861398,31.56,81354.58,0.1,0.69414,0.0002,19.20802]
[1778429864420,31.56,81347.87,0.1,0.69278,0.0002,19.24405]
[1778429866433,31.56,81339.4,0.1,0.69106,0.0002,19.28927]
[1778429870462,31.56,81333.65,0.1,0.68989,0.0002,19.31969]
[1778429875497,31.56,81330.99,0.1,0.68935,0.0002,19.33362]
[1778429880532,31.56,81328.06,0.1,0.68876,0.0002,19.34895]
[1778429885567,31.56,81324.2,0.1,0.68798,0.0002,19.36912]
[1778429887835,31.56,81333.05,0.1,0.68979,0.0002,19.3223]
[1778429891609,31.55,81325.84,0.1,0.68832,0.0002,19.36018]
[1778429895643,31.55,81319.84,0.1,0.6871,0.00021,19.39147]
[1778429900678,31.55,81320.26,0.1,0.6872,0.00021,19.38904]
[1778429905713,31.55,81317.9,0.1,0.68672,0.00021,19.40111]
[1778429910747,31.55,81322.27,0.1,0.68763,0.0002,19.37791]
[1778429916791,31.54,81323.53,0.1,0.68794,0.0002,19.36597]
[1778429921827,31.54,81318.73,0.1,0.68696,0.00021,19.39096]
[1778429926873,31.54,81315.84,0.1,0.68638,0.00021,19.40562]
[1778429931897,31.54,81314.07,0.1,0.68603,0.00021,19.41458]
[1778429932905,31.54,81320.71,0.1,0.6874,0.00021,19.37979]
[1778429934919,31.54,81323.18,0.1,0.6879,0.0002,19.36675]
[1778429940960,31.54,81323.65,0.1,0.68801,0.0002,19.36412]
[1778429943981,31.54,81335.97,0.1,0.69053,0.0002,19.29881]
[1778429945999,31.54,81337.6,0.1,0.69086,0.0002,19.29013]
[1778429951031,31.54,81338.58,0.1,0.69106,0.0002,19.28487]
[1778429954052,31.53,81350.32,0.1,0.69346,0.0002,19.22172]
[1778429955062,31.53,81358.37,0.1,0.6951,0.0002,19.1781]
[1778429958340,31.53,81364.62,0.1,0.69637,0.0002,19.14379]
[1778429964121,31.53,81365.7,0.1,0.69661,0.0002,19.13749]
[1778429969156,31.52,81368.32,0.1,0.69716,0.0002,19.12246]
[1778429974191,31.52,81372.8,0.1,0.69813,0.0002,19.09212]
[1778429979227,31.52,81367.91,0.1,0.69716,0.0002,19.11838]
[1778429981240,31.52,81362.46,0.1,0.69606,0.0002,19.14802]
[1778429986279,31.51,81355.18,0.1,0.69461,0.0002,19.18702]
[1778429993333,31.51,81354.6,0.1,0.69452,0.0002,19.1892]
[1778429998371,31.5,81351.88,0.1,0.69399,0.0002,19.20329]
[1778430003403,31.5,81356.34,0.1,0.69491,0.0002,19.17895]
[1778430008440,31.5,81353.27,0.1,0.69429,0.0002,19.19536]
[1778430011460,31.5,81360.1,0.1,0.69569,0.0002,19.15805]
[1778430012466,31.5,81366.62,0.1,0.69701,0.0002,19.12227]
[1778430017502,31.5,81368.06,0.1,0.69731,0.0002,19.11423]
[1778430024552,31.49,81368.31,0.1,0.69736,0.0002,19.11279]
[1778430030594,31.49,81368.28,0.1,0.69736,0.0002,19.11293]
[1778430034622,31.5,81376.75,0.1,0.6991,0.0002,19.06124]
[1778430039658,31.49,81374.84,0.1,0.69872,0.0002,19.07165]
[1778430042677,31.49,81367.61,0.1,0.69726,0.0002,19.1114]
[1778430047718,31.49,81362.31,0.1,0.6962,0.0002,19.14019]
[1778430054762,31.49,81357.57,0.1,0.69525,0.0002,19.16566]
[1778430060804,31.49,81356.98,0.1,0.69514,0.0002,19.16853]
[1778430066845,31.48,81357.38,0.1,0.69523,0.0002,19.16601]
[1778430071880,31.48,81356.13,0.1,0.69499,0.0002,19.17251]
[1778430076920,31.48,81355.68,0.1,0.69491,0.0002,19.17465]
[1778430081951,31.48,81350.13,0.1,0.69379,0.0002,19.20441]
[1778430082958,31.48,81344.39,0.1,0.69262,0.0002,19.23536]
[1778430085978,31.48,81341.26,0.1,0.69199,0.0002,19.252]
[1778430091014,31.48,81337.27,0.1,0.69122,0.0002,19.26818]
[1778430095044,31.47,81330.4,0.1,0.68982,0.0002,19.30466]
[1778430097058,31.47,81325.01,0.1,0.68871,0.00021,19.33324]
[1778430102092,31.47,81321.66,0.1,0.68803,0.00021,19.35089]
[1778430107128,31.47,81324.57,0.1,0.68863,0.00021,19.33541]
[1778430111155,31.47,81319.15,0.1,0.68752,0.00021,19.36378]
[1778430112163,31.47,81313.61,0.1,0.68638,0.00021,19.39283]
[1778430117199,31.47,81308.75,0.1,0.68538,0.00021,19.41821]
[1778430122234,31.47,81311.36,0.1,0.68592,0.00021,19.40456]
[1778430125255,31.47,81318.67,0.1,0.68743,0.00021,19.36615]
[1778430131297,31.47,81318.43,0.1,0.68739,0.00021,19.36721]
[1778430134318,31.47,81324.3,0.1,0.6886,0.00021,19.33614]
[1778430136332,31.47,81326.56,0.1,0.68906,0.00021,19.32414]
[1778430141367,31.47,81321.1,0.1,0.68795,0.00021,19.35295]
[1778430146401,31.47,81319.49,0.1,0.68762,0.00021,19.36124]
[1778430151436,31.47,81318.05,0.1,0.68737,0.00021,19.36364]
[1778430156472,31.46,81318.13,0.1,0.68739,0.00021,19.36305]
[1778430163523,31.46,81316.05,0.1,0.68697,0.00021,19.37376]
[1778430168555,31.46,81315.17,0.1,0.68679,0.00021,19.37825]
[1778430173593,31.46,81314.6,0.1,0.68668,0.00021,19.38112]
[1778430176613,31.46,81308.52,0.1,0.68543,0.00021,19.41281]
[1778430181652,31.46,81309.51,0.1,0.68564,0.00021,19.40742]
[1778430186685,31.46,81307.25,0.1,0.68518,0.00021,19.419]
[1778430190713,31.46,81298.91,0.1,0.68347,0.00021,19.46198]
[1778430195748,31.45,81300.12,0.1,0.68373,0.00021,19.45539]
[1778430200786,31.45,81297.28,0.1,0.68316,0.00021,19.46969]
[1778430206828,31.45,81299.55,0.1,0.68365,0.00021,19.45753]
[1778430211862,31.44,81298.82,0.1,0.68354,0.00021,19.45598]
[1778430217905,31.44,81295.42,0.1,0.68285,0.00021,19.47327]
[1778430223947,31.44,81296.52,0.1,0.68308,0.00021,19.46741]
[1778430228982,31.44,81290.35,0.1,0.68181,0.00021,19.49893]
[1778430230234,31.44,81284.08,0.1,0.68051,0.00021,19.53088]
[1778430237038,31.44,81287.49,0.1,0.68123,0.00021,19.5131]
[1778430243080,31.43,81287.93,0.1,0.68134,0.00021,19.51058]
[1778430249124,31.43,81289.11,0.1,0.6816,0.00021,19.50414]
[1778430254159,31.43,81289.82,0.1,0.68176,0.00021,19.50014]
[1778430259193,31.43,81292.27,0.1,0.68228,0.00021,19.48717]
[1778430264229,31.42,81293.82,0.1,0.68262,0.00021,19.47888]
[1778430269264,31.42,81287.7,0.1,0.68136,0.00021,19.50992]
[1778430274300,31.42,81289.66,0.1,0.68182,0.00021,19.49445]
[1778430280585,31.41,81289.95,0.1,0.6819,0.00021,19.4924]
[1778430284368,31.41,81284.55,0.1,0.68079,0.00021,19.51964]
[1778430289405,31.41,81286.0,0.1,0.68112,0.00021,19.51164]
[1778430296453,31.4,81286.87,0.1,0.68132,0.00021,19.50651]
[1778430300730,31.4,81278.37,0.1,0.67957,0.00021,19.54939]
[1778430305516,31.39,81276.93,0.1,0.67929,0.00021,19.55633]
[1778430310800,31.39,81277.77,0.1,0.67948,0.00021,19.55147]
[1778430316592,31.38,81278.03,0.1,0.67956,0.00021,19.54963]
[1778430321628,31.38,81273.26,0.1,0.67857,0.00021,19.57347]
[1778430324649,31.38,81262.26,0.1,0.67628,0.00021,19.62856]
[1778430328676,31.38,81258.07,0.1,0.67541,0.00021,19.64917]
[1778430333712,31.38,81262.4,0.1,0.67637,0.00021,19.62222]
[1778430339754,31.37,81262.75,0.1,0.67645,0.00021,19.62017]
[1778430342775,31.37,81255.84,0.1,0.67501,0.00021,19.65445]
[1778430349824,31.37,81255.12,0.1,0.67488,0.00021,19.65755]
[1778430354859,31.37,81259.35,0.1,0.67578,0.00021,19.63624]
[1778430359893,31.36,81260.17,0.1,0.67596,0.00021,19.63191]
[1778430364929,31.36,81267.15,0.1,0.67743,0.00021,19.59677]
[1778430370021,31.36,81265.42,0.1,0.67707,0.00021,19.60542]
[1778430375055,31.36,81261.3,0.1,0.67621,0.00021,19.62595]
[1778430380104,31.36,81266.08,0.1,0.67722,0.00021,19.60185]
[1778430386134,31.36,81269.88,0.1,0.67803,0.00021,19.58228]
[1778430391374,31.35,81270.05,0.1,0.67811,0.00021,19.5761]
[1778430398218,31.35,81269.94,0.1,0.67811,0.00021,19.57617]
[1778430403253,31.35,81268.31,0.1,0.67778,0.00021,19.58404]
[1778430408288,31.34,81262.47,0.1,0.67657,0.00021,19.61302]
[1778430413348,31.34,81258.92,0.1,0.67584,0.00021,19.63057]
[1778430415347,31.34,81268.63,0.1,0.67787,0.00021,19.58183]
[1778430416352,31.34,81269.69,0.1,0.6781,0.00021,19.57644]
[1778430418367,31.34,81282.46,0.1,0.68077,0.00021,19.51138]
[1778430419374,31.34,81281.98,0.1,0.68068,0.00021,19.51378]
[1778430421585,31.34,81288.29,0.1,0.682,0.00021,19.4813]
[1778430427430,31.34,81289.22,0.1,0.68219,0.00021,19.47641]
[1778430433471,31.34,81292.7,0.1,0.68292,0.00021,19.45847]
[1778430438507,31.34,81294.11,0.1,0.68322,0.00021,19.45097]
[1778430443543,31.34,81293.64,0.1,0.68313,0.00021,19.45315]
[1778430448577,31.33,81293.61,0.1,0.68313,0.00021,19.45304]
[1778430453612,31.33,81293.45,0.1,0.68315,0.00021,19.4486]
[1778430458647,31.33,81293.25,0.1,0.68312,0.00021,19.44936]
[1778430464689,31.33,81293.07,0.1,0.68309,0.00021,19.44995]
[1778430471937,31.32,81292.93,0.1,0.68308,0.00021,19.45014]
[1778430474761,31.32,81298.38,0.1,0.68422,0.00021,19.4217]
[1778430475770,31.32,81303.92,0.1,0.68538,0.00021,19.39272]
[1778430478788,31.32,81308.13,0.1,0.68625,0.00021,19.37054]
[1778430483825,31.32,81308.08,0.1,0.68624,0.00021,19.37072]
[1778430488861,31.32,81308.01,0.1,0.68623,0.00021,19.37103]
[1778430493899,31.32,81307.27,0.1,0.68609,0.00021,19.37474]
[1778430498931,31.32,81308.66,0.1,0.68638,0.00021,19.36734]
[1778430503967,31.32,81311.99,0.1,0.68707,0.00021,19.34976]
[1778430507994,31.32,81304.68,0.1,0.68555,0.00021,19.38821]
[1778430509001,31.32,81299.06,0.1,0.68439,0.00021,19.41753]
[1778430512022,31.32,81291.95,0.1,0.68294,0.00021,19.44949]
[1778430513030,31.32,81279.35,0.1,0.68031,0.00021,19.51425]
[1778430518065,31.32,81276.39,0.1,0.67969,0.00021,19.52933]
[1778430523101,31.32,81272.68,0.1,0.67892,0.00021,19.54818]
[1778430525114,31.32,81265.69,0.1,0.67744,0.00021,19.58366]
[1778430529144,31.32,81256.82,0.1,0.67557,0.00021,19.62834]
[1778430534177,31.32,81259.13,0.1,0.67605,0.00021,19.61706]
[1778430539211,31.32,81255.04,0.1,0.67518,0.00021,19.63769]
[1778430544249,31.33,81259.4,0.1,0.67609,0.00021,19.61614]
[1778430549283,31.33,81258.48,0.1,0.67589,0.00021,19.62094]
[1778430554319,31.33,81256.91,0.1,0.67555,0.00021,19.62893]
[1778430559354,31.33,81256.25,0.1,0.6754,0.00021,19.63235]
[1778430564390,31.33,81258.32,0.1,0.67583,0.00021,19.62219]
[1778430570432,31.33,81261.12,0.1,0.67642,0.00021,19.60831]
[1778430575467,31.33,81263.69,0.1,0.67699,0.00021,19.59057]
[1778430580501,31.33,81263.25,0.1,0.67689,0.00021,19.5929]
[1778430585536,31.33,81262.54,0.1,0.67674,0.00021,19.59656]
[1778430590571,31.34,81258.88,0.1,0.67596,0.00021,19.61499]
[1778430592793,31.34,81248.67,0.1,0.67381,0.00021,19.66575]
[1778430594600,31.34,81244.52,0.1,0.67293,0.00021,19.68632]
[1778430599635,31.34,81246.84,0.1,0.67341,0.00021,19.67504]
[1778430602863,31.34,81254.21,0.1,0.67496,0.00021,19.63866]
[1778430610712,31.34,81255.1,0.1,0.67515,0.00021,19.63416]
[1778430617761,31.34,81257.73,0.1,0.67571,0.00021,19.62101]
[1778430623003,31.34,81256.63,0.1,0.67548,0.00021,19.62645]
[1778430628842,31.34,81256.2,0.1,0.67539,0.00021,19.62854]
[1778430633873,31.34,81256.97,0.1,0.67559,0.00021,19.61971]
[1778430638907,31.34,81256.01,0.1,0.67539,0.00021,19.62448]
[1778430643943,31.34,81255.42,0.1,0.67526,0.00021,19.62739]
[1778430648978,31.34,81255.1,0.1,0.6752,0.00021,19.62895]
[1778430655020,31.34,81255.42,0.1,0.67527,0.00021,19.62733]
[1778430660055,31.34,81257.07,0.1,0.67561,0.00021,19.61911]
[1778430665091,31.34,81256.02,0.1,0.67539,0.00021,19.62437]
[1778430670125,31.34,81247.28,0.1,0.67355,0.00021,19.66772]
[1778430675160,31.34,81243.59,0.1,0.67277,0.00021,19.68575]
[1778430683216,31.33,81244.23,0.1,0.67292,0.00021,19.68239]
[1778430689258,31.33,81239.28,0.1,0.67188,0.00021,19.70653]
[1778430694293,31.33,81234.74,0.1,0.67094,0.00021,19.7239]
[1778430695300,31.33,81242.13,0.1,0.6725,0.00021,19.68784]
[1778430700336,31.34,81239.34,0.1,0.6719,0.00021,19.70177]
[1778430705370,31.34,81234.91,0.1,0.67096,0.00021,19.72357]
[1778430710405,31.34,81234.12,0.1,0.67078,0.00021,19.72759]
[1778430715441,31.34,81235.04,0.1,0.67097,0.00021,19.72328]
[1778430720476,31.34,81236.21,0.1,0.67121,0.00021,19.7178]
[1778430726517,31.34,81234.37,0.1,0.67081,0.00021,19.72691]
[1778430731553,31.34,81235.33,0.1,0.67101,0.00021,19.72233]
[1778430740615,31.35,81235.84,0.1,0.67111,0.00021,19.72004]
[1778430745650,31.35,81238.15,0.1,0.6716,0.00021,19.70893]
[1778430750685,31.35,81239.02,0.1,0.67177,0.00021,19.70485]
[1778430757734,31.35,81237.63,0.1,0.6715,0.00021,19.70692]
[1778430762771,31.35,81237.29,0.1,0.67142,0.00021,19.70873]
[1778430763990,31.35,81225.62,0.1,0.66895,0.00021,19.76531]
[1778430765789,31.35,81221.63,0.1,0.6681,0.00021,19.78455]
[1778430768811,31.35,81219.26,0.1,0.66759,0.00021,19.79598]
[1778430774061,31.36,81223.09,0.1,0.6684,0.00021,19.77774]
[1778430775859,31.36,81215.95,0.1,0.66688,0.00021,19.81188]
[1778430777874,31.36,81210.86,0.1,0.6658,0.00021,19.83601]
[1778430778882,31.36,81198.56,0.1,0.66317,0.00021,19.89378]
[1778430779888,31.36,81187.19,0.1,0.66074,0.00021,19.9464]
[1778430780896,31.36,81190.42,0.1,0.66143,0.00021,19.93152]
[1778430784131,31.36,81197.35,0.1,0.66291,0.00021,19.89942]
[1778430788951,31.36,81190.51,0.1,0.66145,0.00021,19.93117]
[1778430790966,31.36,81184.51,0.1,0.66016,0.00021,19.95879]
[1778430792979,31.36,81191.37,0.1,0.66163,0.00021,19.92733]
[1778430798021,31.36,81189.22,0.1,0.66115,0.00021,19.93752]
[1778430803055,31.36,81184.05,0.1,0.66004,0.00021,19.96139]
[1778430808090,31.36,81188.08,0.1,0.66089,0.00021,19.94314]
[1778430813125,31.37,81187.17,0.1,0.66072,0.00021,19.94271]
[1778430819168,31.37,81182.13,0.1,0.65961,0.00021,19.96623]
[1778430824411,31.38,81186.6,0.1,0.66055,0.00021,19.94635]
[1778430830245,31.38,81183.97,0.1,0.65996,0.00021,19.95885]
[1778430835280,31.39,81183.04,0.1,0.65974,0.00021,19.96353]
[1778430840316,31.39,81182.58,0.1,0.65962,0.00021,19.96612]
[1778430845351,31.39,81184.56,0.1,0.66003,0.00021,19.9575]
[1778430850386,31.4,81190.84,0.1,0.66136,0.00021,19.92908]
[1778430855421,31.4,81191.63,0.1,0.66152,0.00021,19.92559]
[1778430861463,31.4,81189.09,0.1,0.66096,0.00021,19.93765]
[1778430866498,31.41,81191.65,0.1,0.66149,0.00021,19.92617]
[1778430871534,31.4,81193.18,0.1,0.66186,0.00021,19.91407]
[1778430876568,31.4,81196.3,0.1,0.66253,0.00021,19.89953]
[1778430880596,31.4,81207.59,0.1,0.66495,0.00021,19.84662]
[1778430883617,31.4,81213.33,0.1,0.66618,0.00021,19.81937]
[1778430888654,31.4,81218.04,0.1,0.66719,0.00021,19.79682]
[1778430893689,31.4,81218.42,0.1,0.66727,0.00021,19.79489]
[1778430898725,31.39,81221.21,0.1,0.66788,0.00021,19.78132]
[1778430903764,31.39,81218.7,0.1,0.66736,0.00021,19.793]
[1778430908799,31.39,81218.47,0.1,0.66732,0.00021,19.79376]
[1778430913838,31.39,81214.64,0.1,0.66651,0.00021,19.8119]
[1778430919887,31.39,81213.45,0.1,0.66626,0.00021,19.81741]
[1778430925120,31.38,81209.55,0.1,0.66544,0.00021,19.83557]
[1778430927945,31.38,81206.43,0.1,0.66478,0.00021,19.85014]
[1778430932979,31.38,81203.69,0.1,0.66424,0.00021,19.85795]
[1778430937008,31.38,81197.73,0.1,0.66296,0.00021,19.88574]
[1778430942042,31.38,81195.78,0.1,0.66255,0.00021,19.89481]
[1778430945260,31.38,81203.43,0.1,0.66418,0.00021,19.85912]
[1778430947077,31.38,81206.78,0.1,0.6649,0.00021,19.84334]
[1778430949091,31.38,81213.79,0.1,0.6664,0.00021,19.8102]
[1778430953118,31.38,81222.44,0.1,0.66824,0.00021,19.76881]
[1778430958153,31.38,81232.15,0.1,0.67031,0.00021,19.72187]
[1778430960171,31.38,81236.33,0.1,0.6712,0.00021,19.70144]
[1778430965402,31.37,81238.19,0.1,0.6716,0.00021,19.69209]
[1778430968224,31.37,81245.74,0.1,0.67321,0.00021,19.65497]
[1778430970238,31.37,81252.94,0.1,0.67473,0.00021,19.61924]
[1778430975473,31.37,81255.13,0.1,0.6752,0.00021,19.60808]
[1778430980312,31.37,81248.13,0.1,0.67374,0.00021,19.64253]
[1778430982322,31.37,81240.6,0.1,0.67215,0.00021,19.67948]
[1778430987357,31.37,81238.68,0.1,0.67175,0.00021,19.68866]
[1778430992392,31.36,81236.99,0.1,0.67143,0.00021,19.69174]
[1778430997427,31.36,81230.46,0.1,0.67006,0.00021,19.72331]
[1778431002462,31.36,81231.4,0.1,0.67026,0.00021,19.71861]
[1778431008504,31.36,81227.1,0.1,0.66935,0.00021,19.73933]
[1778431013539,31.36,81227.04,0.1,0.66934,0.00021,19.73954]
[1778431018573,31.36,81231.31,0.1,0.67026,0.00021,19.71874]
[1778431023608,31.36,81233.56,0.1,0.67074,0.00021,19.70768]
[1778431028644,31.36,81236.11,0.1,0.67128,0.00021,19.69515]
[1778431033679,31.36,81235.77,0.1,0.67122,0.00021,19.69667]
[1778431040728,31.35,81233.01,0.1,0.67064,0.00021,19.70986]
[1778431045965,31.35,81236.92,0.1,0.67148,0.00021,19.6907]
[1778431051805,31.35,81236.99,0.1,0.67153,0.00021,19.68526]
[1778431058854,31.35,81237.07,0.1,0.67155,0.00021,19.68475]
[1778431064898,31.35,81237.14,0.1,0.67157,0.00021,19.68433]
[1778431066107,31.35,81244.27,0.1,0.67308,0.00021,19.64937]
[1778431071948,31.35,81246.41,0.1,0.67354,0.00021,19.63871]
[1778431076981,31.35,81246.42,0.1,0.67354,0.00021,19.63853]
[1778431082023,31.35,81245.21,0.1,0.67329,0.00021,19.6445]
[1778431087054,31.35,81244.46,0.1,0.67312,0.00021,19.64831]
[1778431092090,31.35,81241.08,0.1,0.67241,0.00021,19.665]
[1778431097124,31.35,81240.47,0.1,0.67227,0.00021,19.66807]
[1778431102160,31.35,81240.2,0.1,0.67221,0.00021,19.66948]
[1778431107195,31.35,81239.94,0.1,0.67216,0.00021,19.67082]
[1778431109210,31.35,81246.96,0.1,0.67364,0.00021,19.63638]
[1778431114249,31.35,81246.89,0.1,0.67365,0.00021,19.63191]
[1778431119279,31.35,81246.51,0.1,0.67357,0.00021,19.63386]
[1778431124314,31.35,81245.89,0.1,0.67343,0.00021,19.63692]
[1778431129349,31.35,81248.15,0.1,0.67391,0.00021,19.62572]
[1778431134383,31.35,81250.61,0.1,0.67444,0.00021,19.61347]
[1778431140426,31.35,81251.56,0.1,0.67464,0.00021,19.60863]
[1778431146670,31.35,81253.83,0.1,0.67513,0.00021,19.59723]
[1778431152511,31.35,81258.29,0.1,0.67607,0.00021,19.57489]
[1778431157546,31.35,81258.58,0.1,0.67613,0.00021,19.57342]
[1778431161575,31.35,81267.57,0.1,0.67802,0.00021,19.52827]
[1778431162581,31.35,81273.03,0.1,0.67917,0.00021,19.50068]
[1778431164595,31.35,81277.94,0.1,0.68019,0.00021,19.47579]
[1778431168626,31.35,81284.39,0.1,0.68153,0.00021,19.44302]
[1778431173661,31.35,81287.72,0.1,0.68226,0.00021,19.42097]
[1778431179705,31.35,81289.93,0.1,0.68272,0.00021,19.40963]
[1778431186754,31.35,81288.57,0.1,0.68243,0.00021,19.41681]
[1778431191789,31.35,81288.82,0.1,0.68248,0.00021,19.41559]
[1778431196824,31.35,81283.48,0.1,0.68136,0.00021,19.44307]
[1778431201859,31.35,81283.73,0.1,0.68141,0.00021,19.44176]
[1778431207090,31.35,81285.68,0.1,0.68183,0.00021,19.43158]
[1778431212935,31.35,81288.31,0.1,0.68239,0.00021,19.41782]
[1778431217974,31.35,81290.0,0.1,0.68275,0.00021,19.40883]
[1778431222002,31.35,81295.98,0.1,0.684,0.00021,19.37772]
[1778431226028,31.35,81303.3,0.1,0.68553,0.00021,19.33944]
[1778431231063,31.35,81304.53,0.1,0.68582,0.00021,19.32789]
[1778431236098,31.35,81300.88,0.1,0.68507,0.00021,19.34687]
[1778431241133,31.34,81290.59,0.1,0.68293,0.00021,19.40019]
[1778431246175,31.34,81288.9,0.1,0.68258,0.00021,19.40873]
[1778431247380,31.34,81278.1,0.1,0.68032,0.00021,19.46423]
[1778431249190,31.34,81276.48,0.1,0.67998,0.00021,19.47255]
[1778431254229,31.34,81289.19,0.1,0.68264,0.00021,19.40732]
[1778431255232,31.34,81289.13,0.1,0.68263,0.00021,19.40765]
[1778431260266,31.34,81296.78,0.1,0.68423,0.00021,19.36784]
[1778431261273,31.34,81304.13,0.1,0.68576,0.00021,19.32943]
[1778431262280,31.34,81306.61,0.1,0.68627,0.00021,19.31643]
[1778431266308,31.34,81300.87,0.1,0.68508,0.00021,19.34656]
[1778431267520,31.34,81292.04,0.1,0.68324,0.00021,19.39249]
[1778431269330,31.34,81287.96,0.1,0.68239,0.00021,19.41357]
[1778431273359,31.34,81284.65,0.1,0.6817,0.00021,19.43044]
[1778431278393,31.34,81285.7,0.1,0.68193,0.00021,19.42478]
[1778431280408,31.34,81277.71,0.1,0.68026,0.00021,19.46576]
[1778431282423,31.34,81274.71,0.1,0.67963,0.00021,19.48101]
[1778431287662,31.34,81276.12,0.1,0.67993,0.00021,19.47366]
[1778431293704,31.34,81281.08,0.1,0.68101,0.00021,19.44316]
[1778431299541,31.34,81281.02,0.1,0.68101,0.00021,19.44332]
[1778431303774,31.34,81275.58,0.1,0.67987,0.00021,19.47102]
[1778431311627,31.33,81275.95,0.1,0.67996,0.00021,19.46893]
[1778431315653,31.33,81285.08,0.1,0.68187,0.00021,19.42206]
[1778431316660,31.33,81287.91,0.1,0.68246,0.00021,19.40747]
[1778431321695,31.33,81282.04,0.1,0.68123,0.00021,19.43772]
[1778431326730,31.33,81281.05,0.1,0.68103,0.00021,19.44272]
[1778431331764,31.33,81279.59,0.1,0.68073,0.00021,19.45012]
[1778431336802,31.33,81279.56,0.1,0.68072,0.00021,19.4502]
[1778431341834,31.33,81281.01,0.1,0.68103,0.00021,19.44271]
[1778431346870,31.33,81281.48,0.1,0.68113,0.00021,19.44032]
[1778431351905,31.33,81280.79,0.1,0.68102,0.00021,19.43885]
[1778431356940,31.33,81279.29,0.1,0.68071,0.00021,19.44649]
[1778431362983,31.33,81276.57,0.1,0.68014,0.00021,19.46027]
[1778431369024,31.33,81274.23,0.1,0.67965,0.00021,19.47205]
[1778431374060,31.33,81272.79,0.1,0.67936,0.00021,19.47928]
[1778431381109,31.33,81273.14,0.1,0.67943,0.00021,19.47738]
[1778431386144,31.33,81276.22,0.1,0.68008,0.00021,19.46167]
[1778431392191,31.33,81276.52,0.1,0.68014,0.00021,19.46014]
[1778431398228,31.33,81276.44,0.1,0.68013,0.00021,19.46055]
[1778431403476,31.33,81276.77,0.1,0.6802,0.00021,19.45887]
[1778431412328,31.33,81276.8,0.1,0.68024,0.00021,19.45373]
[1778431417361,31.33,81279.17,0.1,0.68073,0.00021,19.44171]
[1778431423615,31.33,81279.01,0.1,0.68069,0.00021,19.44263]
[1778431429445,31.33,81278.78,0.1,0.68064,0.00021,19.4439]
[1778431436495,31.33,81277.48,0.1,0.68037,0.00021,19.45052]
[1778431443756,31.33,81270.83,0.1,0.67898,0.00021,19.48427]
[1778431445558,31.33,81260.92,0.1,0.67689,0.00021,19.5343]
[1778431446567,31.33,81257.48,0.1,0.67617,0.00021,19.55156]
[1778431448582,31.33,81262.95,0.1,0.67732,0.00021,19.52414]
[1778431451600,31.33,81267.37,0.1,0.67824,0.00021,19.50198]
[1778431456636,31.33,81265.89,0.1,0.67793,0.00021,19.5095]
[1778431461672,31.33,81265.81,0.1,0.67791,0.00021,19.51001]
[1778431462677,31.33,81255.64,0.1,0.67576,0.00021,19.56109]
[1778431463895,31.33,81248.32,0.1,0.67422,0.00021,19.59748]
[1778431465698,31.33,81248.61,0.1,0.67428,0.00021,19.59598]
[1778431467712,31.33,81235.89,0.1,0.67159,0.00021,19.65856]
[1778431468719,31.33,81233.62,0.1,0.67111,0.00021,19.66965]
[1778431473967,31.33,81233.55,0.1,0.67112,0.00021,19.66504]
[1778431479808,31.33,81233.42,0.1,0.67109,0.00021,19.66576]
[1778431481813,31.33,81225.58,0.1,0.66943,0.00021,19.70379]
[1778431482819,31.33,81226.4,0.1,0.6696,0.00021,19.69981]
[1778431487854,31.33,81226.4,0.1,0.66961,0.00021,19.69969]
[1778431490876,31.33,81232.07,0.1,0.67082,0.00021,19.6721]
[1778431495912,31.33,81233.29,0.1,0.67108,0.00021,19.66606]
[1778431500945,31.33,81237.19,0.1,0.67191,0.00021,19.64685]
[1778431505982,31.33,81234.58,0.1,0.67137,0.00021,19.65938]
[1778431511017,31.32,81223.52,0.1,0.66903,0.00021,19.71282]
[1778431516054,31.32,81222.71,0.1,0.66886,0.00021,19.71655]
[1778431517059,31.32,81216.96,0.1,0.66763,0.00021,19.74419]
[1778431522098,31.32,81217.34,0.1,0.66771,0.00021,19.74254]
[1778431527129,31.33,81216.92,0.1,0.66761,0.00021,19.74472]
[1778431532165,31.33,81221.45,0.1,0.66861,0.00021,19.71807]
[1778431537200,31.33,81225.22,0.1,0.66941,0.00021,19.69985]
[1778431542234,31.33,81228.99,0.1,0.67021,0.00021,19.68159]
[1778431548277,31.33,81231.4,0.1,0.67073,0.00021,19.66987]
[1778431554538,31.32,81231.22,0.1,0.67069,0.00021,19.67067]
[1778431560361,31.32,81233.02,0.1,0.67108,0.00021,19.66188]
[1778431565395,31.32,81236.55,0.1,0.67183,0.00021,19.64466]
[1778431570431,31.32,81237.38,0.1,0.672,0.00021,19.64062]
[1778431575465,31.33,81239.76,0.1,0.6725,0.00021,19.629]
[1778431580501,31.33,81243.59,0.1,0.67331,0.00021,19.61021]
[1778431585535,31.33,81243.74,0.1,0.67334,0.00021,19.60957]
[1778431588558,31.33,81251.35,0.1,0.67495,0.00021,19.57192]
[1778431589566,31.33,81258.59,0.1,0.67648,0.00021,19.53576]
[1778431591579,31.33,81259.3,0.1,0.67666,0.00021,19.52724]
[1778431596614,31.33,81255.76,0.1,0.67591,0.00021,19.54502]
[1778431601649,31.33,81256.49,0.1,0.67607,0.00021,19.54131]
[1778431606684,31.33,81252.46,0.1,0.67522,0.00021,19.56134]
[1778431609706,31.33,81258.08,0.1,0.67641,0.00021,19.53322]
[1778431610712,31.32,81263.92,0.1,0.67764,0.00021,19.50382]
[1778431615746,31.32,81258.68,0.1,0.67654,0.00021,19.53004]
[1778431618768,31.32,81264.14,0.1,0.6777,0.00021,19.50246]
[1778431620782,31.32,81266.51,0.1,0.6782,0.00021,19.49044]
[1778431622811,31.32,81278.23,0.1,0.68066,0.00021,19.43078]
[1778431623809,31.32,81280.39,0.1,0.68112,0.00021,19.41973]
[1778431627854,31.32,81290.3,0.1,0.68319,0.00021,19.36859]
[1778431632892,31.32,81288.88,0.1,0.6829,0.00021,19.37578]
[1778431638932,31.32,81289.38,0.1,0.68301,0.00021,19.37301]
[1778431643969,31.32,81288.32,0.1,0.6828,0.00021,19.37836]
[1778431649003,31.32,81291.04,0.1,0.68337,0.00021,19.36419]
[1778431654039,31.32,81289.43,0.1,0.68307,0.00021,19.36744]
[1778431659075,31.32,81290.17,0.1,0.68323,0.00021,19.36352]
[1778431664109,31.32,81290.49,0.1,0.6833,0.00021,19.3618]
[1778431669148,31.32,81290.91,0.1,0.68339,0.00021,19.35958]
[1778431672168,31.32,81280.83,0.1,0.68128,0.00021,19.41157]
[1778431673173,31.32,81277.2,0.1,0.68052,0.00021,19.43018]
[1778431678208,31.31,81282.7,0.1,0.68167,0.00021,19.40183]
[1778431683243,31.31,81283.04,0.1,0.68176,0.00021,19.39983]
[1778431688278,31.31,81285.23,0.1,0.68223,0.00021,19.38825]
[1778431693314,31.31,81285.6,0.1,0.68232,0.00021,19.38603]
[1778431698348,31.31,81289.52,0.1,0.68315,0.00021,19.36548]
[1778431701369,31.3,81295.53,0.1,0.68441,0.00021,19.33408]
[1778431706405,31.3,81295.9,0.1,0.68449,0.00021,19.33196]
[1778431711440,31.3,81295.63,0.1,0.68448,0.00021,19.32812]
[1778431719497,31.3,81295.58,0.1,0.68448,0.00021,19.32808]
[1778431724532,31.3,81293.19,0.1,0.68399,0.00021,19.34032]
[1778431729567,31.3,81285.52,0.1,0.68239,0.00021,19.37994]
[1778431735815,31.3,81280.71,0.1,0.68139,0.00021,19.40463]
[1778431741651,31.3,81278.66,0.1,0.68096,0.00021,19.41514]
[1778431746687,31.3,81278.32,0.1,0.68088,0.00021,19.41691]
[1778431751722,31.3,81275.43,0.1,0.68028,0.00021,19.43176]
[1778431756757,31.3,81275.31,0.1,0.68025,0.00021,19.43242]
[1778431761792,31.3,81275.81,0.1,0.68035,0.00021,19.42994]
[1778431766827,31.3,81279.62,0.1,0.68115,0.00021,19.4105]
[1778431767834,31.3,81285.51,0.1,0.68238,0.00021,19.38011]
[1778431769849,31.3,81289.93,0.1,0.68331,0.00021,19.35716]
[1778431771862,31.3,81295.52,0.1,0.68452,0.00021,19.323]
[1778431776896,31.3,81298.14,0.1,0.68506,0.00021,19.30934]
[1778431782939,31.3,81296.8,0.1,0.68478,0.00021,19.31643]
[1778431788980,31.3,81296.25,0.1,0.68466,0.00021,19.3194]
[1778431790995,31.3,81303.15,0.1,0.6861,0.00021,19.2832]
[1778431792001,31.3,81308.84,0.1,0.68729,0.00021,19.25314]
[1778431797037,31.3,81307.25,0.1,0.68697,0.00021,19.26139]
[1778431802078,31.3,81305.94,0.1,0.6867,0.00021,19.26812]
[1778431807106,31.29,81306.22,0.1,0.68677,0.00021,19.26647]
[1778431812146,31.29,81310.12,0.1,0.68758,0.00021,19.24568]
[1778431815177,31.29,81316.78,0.1,0.68897,0.00021,19.21019]
[1778431816388,31.29,81337.86,0.1,0.69334,0.00021,19.09671]
[1778431818196,31.29,81336.64,0.1,0.69309,0.00021,19.10326]
[1778431823234,31.29,81333.74,0.1,0.69249,0.00021,19.11884]
[1778431830289,31.29,81333.74,0.1,0.6925,0.00021,19.11858]
[1778431832302,31.29,81339.46,0.1,0.69372,0.00021,19.0824]
[1778431837340,31.29,81338.8,0.1,0.69359,0.00021,19.08595]
[1778431842375,31.29,81338.72,0.1,0.69358,0.00021,19.08629]
[1778431847416,31.29,81328.74,0.1,0.69151,0.00021,19.14035]
[1778431848422,31.29,81323.12,0.1,0.69035,0.00021,19.17062]
[1778431853457,31.29,81323.12,0.1,0.69034,0.00021,19.17069]
[1778431854467,31.29,81317.21,0.1,0.68912,0.00021,19.20231]
[1778431855478,31.29,81308.02,0.1,0.68721,0.00021,19.2511]
[1778431856486,31.29,81305.17,0.1,0.68661,0.00021,19.26618]
[1778431861516,31.29,81303.8,0.1,0.68633,0.00021,19.27337]
[1778431863530,31.29,81314.16,0.1,0.68848,0.00021,19.21864]
[1778431864538,31.29,81316.39,0.1,0.68894,0.00021,19.20681]
[1778431868566,31.29,81307.51,0.1,0.68709,0.00021,19.25408]
[1778431873601,31.29,81309.55,0.1,0.68752,0.00021,19.24326]
[1778431878639,31.29,81315.0,0.1,0.68865,0.00021,19.21442]
[1778431883673,31.29,81313.42,0.1,0.68832,0.00021,19.22289]
[1778431888709,31.29,81310.61,0.1,0.68773,0.00021,19.23774]
[1778431896964,31.29,81309.08,0.1,0.68746,0.00021,19.24059]
[1778431901800,31.29,81297.74,0.1,0.6851,0.00021,19.30021]
[1778431903814,31.29,81292.24,0.1,0.68394,0.00021,19.32895]
[1778431908849,31.29,81293.36,0.1,0.68418,0.00021,19.32316]
[1778431912877,31.29,81287.89,0.1,0.68303,0.00021,19.35171]
[1778431917912,31.29,81285.35,0.1,0.68249,0.00021,19.36488]
[1778431922948,31.29,81289.25,0.1,0.68331,0.00021,19.34466]
[1778431924962,31.29,81294.86,0.1,0.68449,0.00021,19.31542]
[1778431929998,31.29,81301.46,0.1,0.68587,0.00021,19.28069]
[1778431935089,31.29,81300.5,0.1,0.68568,0.00021,19.2856]
[1778431941092,31.29,81305.48,0.1,0.68672,0.00021,19.25938]
[1778431946133,31.29,81309.82,0.1,0.68763,0.00021,19.23633]
[1778431948146,31.29,81312.89,0.1,0.68826,0.00021,19.22004]
[1778431953191,31.29,81308.59,0.1,0.6874,0.00021,19.23785]
[1778431958219,31.29,81309.91,0.1,0.68767,0.00021,19.23104]
[1778431963254,31.29,81309.14,0.1,0.6875,0.00021,19.23534]
[1778431970303,31.29,81307.89,0.1,0.68723,0.00021,19.24224]
[1778431976345,31.29,81304.74,0.1,0.68656,0.00021,19.25918]
[1778431981381,31.29,81301.99,0.1,0.68598,0.00021,19.27381]
[1778431983394,31.3,81295.95,0.1,0.68472,0.00021,19.30557]
[1778431985417,31.3,81303.49,0.1,0.68629,0.00021,19.26614]
[1778431989435,31.3,81307.15,0.1,0.68704,0.00021,19.24714]
[1778431997493,31.3,81309.39,0.1,0.68748,0.00021,19.23587]
[1778432001521,31.3,81315.56,0.1,0.68876,0.00021,19.20335]
[1778432004542,31.3,81320.95,0.1,0.68988,0.00021,19.17464]
[1778432009579,31.31,81324.85,0.1,0.69068,0.00021,19.1539]
[1778432014612,31.31,81326.67,0.1,0.69109,0.00021,19.13925]
[1778432019647,31.31,81327.6,0.1,0.69127,0.00021,19.13441]
[1778432024681,31.31,81328.85,0.1,0.69152,0.00021,19.12784]
[1778432027703,31.31,81322.56,0.1,0.69022,0.00021,19.16177]
[1778432032738,31.31,81319.43,0.1,0.68956,0.00021,19.17879]
[1778432037956,31.31,81316.08,0.1,0.68885,0.00021,19.19687]
[1778432043815,31.32,81313.92,0.1,0.6884,0.00021,19.2086]
[1778432054891,31.32,81312.31,0.1,0.68803,0.00021,19.21807]
[1778432059929,31.32,81310.16,0.1,0.68757,0.00021,19.22982]
[1778432066979,31.33,81309.3,0.1,0.68736,0.00021,19.23496]
[1778432072013,31.33,81306.63,0.1,0.68683,0.00021,19.24441]
[1778432077049,31.33,81306.22,0.1,0.68673,0.00021,19.24696]
[1778432088309,31.34,81305.09,0.1,0.68646,0.00021,19.25375]
[1778432097190,31.34,81304.84,0.1,0.68639,0.00021,19.25553]
[1778432102224,31.34,81304.36,0.1,0.68629,0.00021,19.2582]
[1778432107260,31.35,81309.06,0.1,0.68726,0.00021,19.23364]
[1778432110282,31.35,81314.57,0.1,0.6884,0.00021,19.20456]
[1778432117330,31.35,81319.28,0.1,0.68937,0.00021,19.1798]
[1778432123372,31.35,81323.41,0.1,0.69022,0.00021,19.15789]
[1778432128590,31.35,81324.78,0.1,0.69049,0.00021,19.15074]
[1778432134449,31.35,81322.78,0.1,0.69011,0.00021,19.15664]
[1778432136464,31.35,81317.41,0.1,0.68899,0.00021,19.18537]
[1778432141499,31.35,81316.81,0.1,0.68886,0.00021,19.1887]
[1778432142507,31.36,81309.68,0.1,0.68737,0.00021,19.22658]
[1778432146534,31.36,81307.64,0.1,0.68694,0.00021,19.23758]
[1778432154590,31.36,81306.86,0.1,0.68676,0.00021,19.24215]
[1778432159625,31.36,81305.21,0.1,0.68641,0.00021,19.25114]
[1778432164664,31.36,81305.1,0.1,0.68637,0.00021,19.25204]
[1778432166674,31.37,81298.32,0.1,0.68495,0.00021,19.28766]
[1778432168688,31.37,81294.79,0.1,0.68421,0.00021,19.30619]
[1778432173722,31.37,81299.2,0.1,0.68511,0.00021,19.28363]
[1778432176747,31.37,81305.44,0.1,0.68641,0.00021,19.25109]
[1778432179768,31.37,81308.71,0.1,0.68708,0.00021,19.23411]
[1778432184802,31.37,81305.33,0.1,0.68636,0.00021,19.25223]
[1778432189839,31.38,81304.23,0.1,0.68612,0.00021,19.25836]
[1778432194874,31.38,81303.2,0.1,0.68593,0.00021,19.25907]
[1778432199909,31.38,81303.53,0.1,0.68599,0.00021,19.25769]
[1778432204942,31.39,81303.33,0.1,0.68593,0.00021,19.25917]
[1778432209979,31.39,81299.98,0.1,0.68522,0.00021,19.27702]
[1778432215014,31.39,81301.16,0.1,0.68545,0.00021,19.27116]
[1778432220049,31.39,81298.68,0.1,0.68492,0.00021,19.28435]
[1778432225084,31.39,81302.45,0.1,0.6857,0.00021,19.26491]
[1778432230123,31.4,81303.78,0.1,0.68597,0.00021,19.25827]
[1778432235156,31.4,81303.75,0.1,0.68595,0.00021,19.25874]
[1778432240191,31.4,81300.73,0.1,0.68531,0.00021,19.27483]
[1778432245226,31.4,81298.69,0.1,0.68487,0.00021,19.28568]
[1778432251270,31.4,81299.84,0.1,0.68514,0.00021,19.27498]
[1778432257309,31.41,81300.17,0.1,0.68519,0.00021,19.27364]
[1778432262344,31.41,81300.93,0.1,0.68534,0.00021,19.27003]
[1778432267379,31.41,81300.98,0.1,0.68534,0.00021,19.27002]
[1778432274429,31.42,81300.31,0.1,0.68518,0.00021,19.27401]
[1778432279645,31.42,81298.94,0.1,0.68488,0.00021,19.28148]
[1778432286513,31.42,81299.95,0.1,0.68507,0.00021,19.27664]
[1778432291549,31.42,81297.87,0.1,0.68463,0.00021,19.28775]
[1778432296583,31.42,81294.38,0.1,0.6839,0.00021,19.30603]
[1778432301619,31.42,81295.27,0.1,0.68408,0.00021,19.30151]
[1778432306654,31.43,81295.5,0.1,0.68412,0.00021,19.30037]
[1778432311690,31.43,81303.52,0.1,0.68583,0.00021,19.25359]
[1778432312697,31.43,81309.06,0.1,0.68698,0.00021,19.22456]
[1778432314712,31.43,81310.59,0.1,0.68729,0.00021,19.21658]
[1778432319925,31.43,81309.74,0.1,0.68711,0.00021,19.22126]
[1778432324781,31.43,81316.98,0.1,0.6886,0.00021,19.18325]
[1778432329995,31.43,81314.49,0.1,0.68808,0.00021,19.19666]
[1778432336864,31.43,81314.0,0.1,0.68797,0.00021,19.1995]
[1778432343913,31.43,81311.01,0.1,0.68734,0.00021,19.2156]
[1778432348949,31.44,81309.79,0.1,0.68707,0.00021,19.22223]
[1778432353984,31.44,81308.49,0.1,0.6868,0.00021,19.22919]
[1778432359019,31.44,81307.94,0.1,0.68668,0.00021,19.23221]
[1778432364051,31.44,81310.9,0.1,0.68729,0.00021,19.21678]
[1778432366068,31.44,81315.01,0.1,0.68814,0.00021,19.19511]
[1778432371103,31.44,81318.76,0.1,0.68895,0.00021,19.17026]
[1778432375132,31.44,81324.55,0.1,0.69015,0.00021,19.13952]
[1778432376138,31.44,81330.38,0.1,0.69135,0.00021,19.10839]
[1778432380363,31.44,81337.8,0.1,0.69287,0.00021,19.06867]
[1778432387215,31.44,81340.01,0.1,0.69332,0.00021,19.05706]
[1778432392250,31.44,81347.5,0.1,0.69485,0.00021,19.01654]
[1778432398291,31.45,81351.26,0.1,0.69562,0.00021,18.99617]
[1778432403328,31.45,81355.05,0.1,0.69639,0.0002,18.97556]
[1778432409369,31.45,81358.86,0.1,0.69716,0.0002,18.95487]
[1778432415411,31.45,81358.12,0.1,0.697,0.0002,18.95916]
[1778432420642,31.45,81357.7,0.1,0.69691,0.0002,18.96165]
[1778432427495,31.45,81357.76,0.1,0.69691,0.0002,18.9616]
[1778432432530,31.45,81355.38,0.1,0.69645,0.0002,18.9698]
[1778432437565,31.46,81354.82,0.1,0.69633,0.0002,18.97311]
[1778432442600,31.46,81355.36,0.1,0.69643,0.0002,18.97042]
[1778432447635,31.46,81359.35,0.1,0.69724,0.0002,18.94886]
[1778432452671,31.46,81362.01,0.1,0.69777,0.0002,18.93461]
[1778432457708,31.46,81363.07,0.1,0.69797,0.0002,18.92922]
[1778432462744,31.47,81357.95,0.1,0.69691,0.0002,18.9578]
[1778432463751,31.47,81352.42,0.1,0.69577,0.0002,18.98814]
[1778432468786,31.47,81351.45,0.1,0.69556,0.0002,18.99387]
[1778432473823,31.47,81348.65,0.1,0.69497,0.00021,19.00956]
[1778432478862,31.48,81347.02,0.1,0.69462,0.00021,19.01867]
[1778432483896,31.48,81341.44,0.1,0.69347,0.00021,19.04917]
[1778432488931,31.48,81335.8,0.1,0.69228,0.00021,19.08031]
[1778432493965,31.48,81336.62,0.1,0.69248,0.00021,19.07094]
[1778432499001,31.48,81338.36,0.1,0.69283,0.00021,19.06182]
[1778432503029,31.49,81344.14,0.1,0.69401,0.00021,19.03098]
[1778432508063,31.49,81343.68,0.1,0.69389,0.00021,19.03404]
[1778432514106,31.5,81342.42,0.1,0.69361,0.00021,19.04151]
[1778432520150,31.5,81341.91,0.1,0.69348,0.00021,19.04487]
[1778432526190,31.5,81342.49,0.1,0.69358,0.00021,19.04234]
[1778432531414,31.51,81341.17,0.1,0.69329,0.00021,19.05007]
[1778432537271,31.51,81337.09,0.1,0.69243,0.00021,19.07262]
[1778432542302,31.52,81335.92,0.1,0.69216,0.00021,19.07952]
[1778432547336,31.52,81337.72,0.1,0.69251,0.00021,19.07048]
[1778432554386,31.53,81338.24,0.1,0.69262,0.00021,19.06348]
[1778432561626,31.53,81338.56,0.1,0.69266,0.00021,19.06259]
[1778432568481,31.54,81338.56,0.1,0.69263,0.00021,19.06342]
[1778432573519,31.54,81340.36,0.1,0.69297,0.00021,19.05435]
[1778432578554,31.55,81340.64,0.1,0.69301,0.00021,19.05345]
[1778432586612,31.55,81341.18,0.1,0.69308,0.00021,19.05152]
[1778432591839,31.56,81341.25,0.1,0.69308,0.00021,19.05175]
[1778432598696,31.56,81341.0,0.1,0.69299,0.00021,19.05392]
[1778432609807,31.57,81341.53,0.1,0.69306,0.00021,19.05235]
[1778432610815,31.57,81348.94,0.1,0.69457,0.0002,19.01247]
[1778432611979,31.57,81353.22,0.1,0.69548,0.0002,18.98426]
[1778432614841,31.57,81357.63,0.1,0.69637,0.0002,18.96059]
[1778432619877,31.58,81356.32,0.1,0.69608,0.0002,18.96842]
[1778432624912,31.58,81354.74,0.1,0.69573,0.0002,18.9777]
[1778432629948,31.59,81349.15,0.1,0.69456,0.0002,19.00865]
[1778432634982,31.59,81346.95,0.1,0.69409,0.0002,19.02105]
[1778432640020,31.59,81346.18,0.1,0.69392,0.0002,19.02569]
[1778432645052,31.6,81346.85,0.1,0.69404,0.0002,19.02255]
[1778432650087,31.6,81346.74,0.1,0.694,0.0002,19.02364]
[1778432655122,31.6,81347.54,0.1,0.69414,0.0002,19.01984]
[1778432660157,31.61,81350.95,0.1,0.69482,0.0002,19.00191]
[1778432665195,31.61,81353.91,0.1,0.69541,0.0002,18.98637]
[1778432670231,31.61,81352.59,0.1,0.69512,0.0002,18.99403]
[1778432675265,31.62,81353.74,0.1,0.69538,0.0002,18.9832]
[1778432678289,31.62,81360.12,0.1,0.69667,0.0002,18.94873]
[1778432680302,31.62,81372.5,0.1,0.69918,0.0002,18.88101]
[1778432681309,31.62,81376.65,0.1,0.70002,0.0002,18.85822]
[1778432684330,31.62,81368.11,0.1,0.69827,0.0002,18.90561]
[1778432685336,31.62,81365.07,0.1,0.69765,0.0002,18.92241]
[1778432690372,31.63,81368.44,0.1,0.69832,0.0002,18.9044]
[1778432695406,31.63,81368.37,0.1,0.69829,0.0002,18.90521]
[1778432700442,31.63,81366.95,0.1,0.69798,0.0002,18.91343]
[1778432705477,31.64,81365.61,0.1,0.69769,0.0002,18.92129]
[1778432710512,31.64,81367.99,0.1,0.69816,0.0002,18.90865]
[1778432715547,31.64,81372.89,0.1,0.69914,0.0002,18.88216]
[1778432720582,31.64,81375.3,0.1,0.69961,0.0002,18.86939]
[1778432725616,31.65,81377.68,0.1,0.70007,0.0002,18.8568]
[1778432730651,31.65,81378.71,0.1,0.70026,0.0002,18.85166]
[1778432734683,31.65,81394.61,0.1,0.7035,0.0002,18.75839]
[1778432735690,31.66,81408.39,0.1,0.70626,0.0002,18.6808]
[1778432739718,31.66,81402.18,0.1,0.705,0.0002,18.71645]
[1778432744755,31.66,81397.24,0.1,0.70399,0.0002,18.7448]
[1778432749789,31.67,81395.48,0.1,0.70361,0.0002,18.75524]
[1778432754826,31.67,81397.57,0.1,0.70401,0.0002,18.74409]
[1778432759859,31.67,81396.15,0.1,0.7037,0.0002,18.75271]
[1778432763042,31.68,81387.82,0.1,0.70201,0.0002,18.79968]
[1778432764895,31.68,81372.1,0.1,0.69882,0.0002,18.88703]
[1778432765924,31.68,81357.17,0.1,0.69578,0.0002,18.96883]
[1778432766915,31.68,81344.93,0.1,0.69327,0.0002,19.03505]
[1778432767922,31.68,81340.89,0.1,0.69244,0.0002,19.0568]
[1778432773112,31.68,81334.77,0.1,0.69117,0.00021,19.08989]
[1778432778999,31.69,81333.94,0.1,0.69099,0.00021,19.09465]
[1778432783183,31.69,81315.04,0.1,0.68709,0.00021,19.1944]
[1778432784033,31.69,81315.04,0.1,0.68708,0.00021,19.19445]
[1778432788063,31.69,81320.76,0.1,0.68826,0.00021,19.16464]
[1778432793257,31.69,81320.62,0.1,0.68826,0.00021,19.16055]
[1778432799175,31.69,81317.25,0.1,0.68755,0.00021,19.17848]
[1778432804211,31.7,81315.86,0.1,0.68725,0.00021,19.18603]
[1778432805218,31.7,81308.76,0.1,0.68578,0.00021,19.22304]
[1778432807232,31.7,81303.86,0.1,0.68476,0.00021,19.24855]
[1778432810253,31.7,81289.07,0.1,0.68169,0.00021,19.32455]
[1778432811259,31.7,81288.04,0.1,0.68147,0.00021,19.32986]
[1778432812267,31.7,81280.67,0.1,0.67993,0.00021,19.36721]
[1778432813398,31.7,81277.32,0.1,0.67923,0.00021,19.38411]
[1778432818310,31.7,81278.74,0.1,0.67952,0.00021,19.37723]
[1778432820324,31.7,81285.41,0.1,0.6809,0.00021,19.34361]
[1778432823469,31.7,81291.49,0.1,0.68216,0.00021,19.31285]
[1778432828380,31.71,81285.82,0.1,0.68098,0.00021,19.34188]
[1778432832409,31.71,81280.39,0.1,0.67984,0.00021,19.36942]
[1778432837442,31.71,81283.05,0.1,0.68038,0.00021,19.35632]
[1778432842478,31.71,81284.32,0.1,0.68064,0.00021,19.35014]
[1778432847513,31.71,81287.26,0.1,0.68125,0.00021,19.33535]
[1778432852547,31.71,81289.47,0.1,0.68174,0.00021,19.31921]
[1778432857583,31.71,81292.08,0.1,0.68228,0.00021,19.306]
[1778432862618,31.71,81295.79,0.1,0.68304,0.00021,19.28721]
[1778432867653,31.72,81299.38,0.1,0.68377,0.00021,19.26916]
[1778432872697,31.72,81299.17,0.1,0.68372,0.00021,19.2705]
[1778432878735,31.72,81294.07,0.1,0.68265,0.00021,19.29696]
[1778432883890,31.72,81279.02,0.1,0.67951,0.00021,19.37335]
[1778432886790,31.73,81273.83,0.1,0.67842,0.00021,19.39957]
[1778432891823,31.73,81271.33,0.1,0.67788,0.00021,19.41239]
[1778432892830,31.73,81259.03,0.1,0.67531,0.00021,19.47328]
[1778432893960,31.73,81253.04,0.1,0.67405,0.00021,19.50265]
[1778432896858,31.73,81246.24,0.1,0.67262,0.00021,19.53583]
[1778432901893,31.73,81243.53,0.1,0.67204,0.00021,19.54923]
[1778432906927,31.73,81249.66,0.1,0.67332,0.00021,19.51963]
[1778432911963,31.73,81248.63,0.1,0.67313,0.00021,19.51976]
[1778432916998,31.74,81245.57,0.1,0.67249,0.00021,19.5347]
[1778432922033,31.74,81244.34,0.1,0.67222,0.00021,19.54072]
[1778432927069,31.74,81250.1,0.1,0.67343,0.00021,19.51282]
[1778432932104,31.74,81250.4,0.1,0.6735,0.00021,19.51131]
[1778432937139,31.73,81251.87,0.1,0.67382,0.00021,19.50392]
[1778432942176,31.73,81252.87,0.1,0.67404,0.00021,19.49879]
[1778432946204,31.73,81259.41,0.1,0.67541,0.00021,19.46658]
[1778432948217,31.73,81261.54,0.1,0.67586,0.00021,19.45604]
[1778432952245,31.73,81255.12,0.1,0.67452,0.00021,19.48746]
[1778432957280,31.73,81254.31,0.1,0.67436,0.00021,19.49122]
[1778432962315,31.73,81253.47,0.1,0.67419,0.00021,19.49518]
[1778432967349,31.73,81248.25,0.1,0.67309,0.00021,19.52058]
[1778432972384,31.73,81248.21,0.1,0.67312,0.00021,19.51579]
[1778432974525,31.73,81242.59,0.1,0.67194,0.00021,19.54306]
[1778432984595,31.73,81241.57,0.1,0.67172,0.00021,19.54806]
[1778432990512,31.73,81241.93,0.1,0.67179,0.00021,19.54639]
[1778432994665,31.73,81234.97,0.1,0.67032,0.00021,19.57989]
[1778432997561,31.73,81229.95,0.1,0.66926,0.00021,19.60394]
[1778433002596,31.73,81229.09,0.1,0.66907,0.00021,19.60816]
[1778433005618,31.73,81229.27,0.1,0.66911,0.00021,19.60738]
[1778433007631,31.73,81228.65,0.1,0.66897,0.00021,19.61038]
[1778433012666,31.73,81224.84,0.1,0.66816,0.00021,19.62859]
[1778433013674,31.73,81214.96,0.1,0.66607,0.00021,19.67509]
[1778433014807,31.73,81208.23,0.1,0.66464,0.00021,19.70644]
[1778433020724,31.73,81205.65,0.1,0.6641,0.00021,19.71831]
[1778433025764,31.73,81207.46,0.1,0.66449,0.00021,19.70982]
[1778433031805,31.73,81208.42,0.1,0.66473,0.00021,19.70031]
[1778433036840,31.73,81210.04,0.1,0.66507,0.00021,19.69273]
[1778433039867,31.73,81203.41,0.1,0.66366,0.00021,19.72345]
[1778433045021,31.73,81206.96,0.1,0.66442,0.00021,19.70705]
[1778433046910,31.73,81215.44,0.1,0.66622,0.00021,19.66756]
[1778433047917,31.73,81215.87,0.1,0.66631,0.00021,19.6656]
[1778433052953,31.73,81215.89,0.1,0.6663,0.00021,19.66581]
[1778433058994,31.73,81216.09,0.1,0.66633,0.00021,19.66509]
[1778433064029,31.74,81220.16,0.1,0.66719,0.00021,19.6461]
[1778433069064,31.74,81222.47,0.1,0.66767,0.00021,19.63534]
[1778433075236,31.74,81222.73,0.1,0.66772,0.00021,19.63427]
[1778433081151,31.74,81225.29,0.1,0.66825,0.00021,19.62231]
[1778433086187,31.74,81227.49,0.1,0.66872,0.00021,19.61189]
[1778433091223,31.74,81230.61,0.1,0.6694,0.00021,19.59226]
[1778433094242,31.74,81223.13,0.1,0.66782,0.00021,19.62782]
[1778433099276,31.74,81222.52,0.1,0.66768,0.00021,19.63084]
[1778433105446,31.75,81223.97,0.1,0.66798,0.00021,19.62424]
[1778433111366,31.75,81229.12,0.1,0.66906,0.00021,19.60013]
[1778433116401,31.75,81226.87,0.1,0.66857,0.00021,19.61106]
[1778433121439,31.75,81228.92,0.1,0.66899,0.00021,19.6016]
[1778433126473,31.76,81230.72,0.1,0.66936,0.00021,19.59334]
[1778433131507,31.76,81235.49,0.1,0.67035,0.00021,19.57084]
[1778433136543,31.76,81239.36,0.1,0.67116,0.00021,19.55245]
[1778433140573,31.76,81246.4,0.1,0.67264,0.00021,19.51854]
[1778433145729,31.76,81246.14,0.1,0.67258,0.00021,19.51992]
[1778433151649,31.76,81250.55,0.1,0.67354,0.00021,19.49366]
[1778433156703,31.76,81250.8,0.1,0.67358,0.00021,19.49257]
[1778433161738,31.76,81252.09,0.1,0.67385,0.00021,19.48647]
[1778433164759,31.76,81257.53,0.1,0.67499,0.00021,19.45989]
[1778433169802,31.76,81260.37,0.1,0.67559,0.00021,19.44585]
[1778433170807,31.76,81267.13,0.1,0.677,0.00021,19.41249]
[1778433171813,31.76,81274.04,0.1,0.67844,0.00021,19.37812]
[1778433172820,31.76,81276.19,0.1,0.67889,0.00021,19.36739]
[1778433177855,31.76,81269.73,0.1,0.67754,0.00021,19.39968]
[1778433183897,31.76,81268.7,0.1,0.67732,0.00021,19.40482]
[1778433188932,31.76,81269.55,0.1,0.6775,0.00021,19.40067]
[1778433193966,31.77,81272.88,0.1,0.67819,0.00021,19.38414]
[1778433199013,31.77,81280.03,0.1,0.67968,0.00021,19.34838]
[1778433204049,31.77,81283.65,0.1,0.68043,0.00021,19.33034]
[1778433209085,31.77,81288.48,0.1,0.68142,0.00021,19.30622]
[1778433214119,31.77,81288.59,0.1,0.68147,0.00021,19.30103]
[1778433216242,31.77,81305.68,0.1,0.685,0.00021,19.21392]
[1778433218149,31.77,81310.33,0.1,0.68596,0.00021,19.19007]
[1778433222178,31.78,81313.62,0.1,0.68662,0.00021,19.17346]
[1778433227210,31.78,81311.51,0.1,0.68617,0.00021,19.18476]
[1778433230274,31.78,81300.09,0.1,0.6838,0.00021,19.24383]
[1778433231281,31.78,81297.63,0.1,0.68329,0.00021,19.2565]
[1778433234302,31.78,81292.09,0.1,0.68213,0.00021,19.28496]
[1778433239337,31.79,81292.43,0.1,0.68218,0.00021,19.28357]
[1778433244371,31.79,81294.66,0.1,0.68263,0.00021,19.27268]
[1778433249407,31.79,81297.22,0.1,0.68315,0.00021,19.25982]
[1778433254442,31.79,81300.37,0.1,0.6838,0.00021,19.24394]
[1778433259503,31.8,81300.62,0.1,0.68384,0.00021,19.24287]
[1778433264526,31.8,81303.34,0.1,0.68439,0.00021,19.22921]
[1778433268565,31.8,81308.89,0.1,0.68553,0.00021,19.20088]
[1778433273607,31.8,81313.26,0.1,0.68645,0.00021,19.17362]
[1778433278643,31.8,81312.81,0.1,0.68635,0.00021,19.17632]
[1778433283678,31.81,81314.17,0.1,0.68661,0.00021,19.16964]
[1778433286699,31.81,81307.11,0.1,0.68515,0.00021,19.20636]
[1778433291734,31.81,81307.47,0.1,0.68521,0.00021,19.20487]
[1778433296834,31.81,81311.06,0.1,0.68593,0.00021,19.18676]
[1778433302812,31.82,81310.99,0.1,0.68589,0.00021,19.18772]
[1778433307849,31.82,81308.87,0.1,0.68543,0.00021,19.19923]
[1778433312883,31.83,81312.49,0.1,0.68616,0.00021,19.18107]
[1778433317925,31.83,81317.47,0.1,0.68717,0.00021,19.15577]
[1778433323964,31.84,81318.38,0.1,0.68733,0.00021,19.1517]
[1778433329002,31.84,81326.18,0.1,0.68892,0.00021,19.11134]
[1778433331016,31.84,81331.56,0.1,0.69005,0.0002,19.07826]
[1778433332024,31.84,81340.53,0.1,0.69188,0.0002,19.03097]
[1778433335053,31.84,81347.11,0.1,0.69322,0.0002,18.99622]
[1778433338072,31.84,81354.0,0.1,0.69461,0.0002,18.95964]
[1778433339075,31.84,81342.77,0.1,0.69232,0.0002,19.01975]
[1778433340081,31.85,81334.97,0.1,0.69072,0.0002,19.06113]
[1778433345117,31.85,81345.15,0.1,0.69278,0.0002,19.00753]
[1778433347133,31.85,81350.76,0.1,0.69392,0.0002,18.97777]
[1778433350161,31.85,81346.11,0.1,0.69296,0.0002,19.00288]
[1778433351159,31.85,81338.48,0.1,0.6914,0.0002,19.0435]
[1778433356194,31.85,81329.46,0.1,0.68954,0.0002,19.09148]
[1778433361231,31.86,81328.61,0.1,0.68935,0.0002,19.09638]
[1778433366266,31.86,81323.86,0.1,0.68836,0.00021,19.1216]
[1778433371301,31.86,81323.77,0.1,0.68833,0.00021,19.12248]
[1778433376337,31.87,81325.33,0.1,0.68863,0.00021,19.11468]
[1778433384393,31.87,81324.92,0.1,0.68853,0.00021,19.11732]
[1778433389427,31.87,81320.15,0.1,0.68753,0.00021,19.14261]
[1778433390433,31.87,81313.33,0.1,0.68613,0.00021,19.17792]
[1778433393461,31.88,81305.94,0.1,0.68463,0.00021,19.2112]
[1778433394463,31.88,81296.69,0.1,0.68272,0.00021,19.25844]
[1778433397590,31.88,81291.08,0.1,0.68155,0.00021,19.28701]
[1778433403526,31.88,81292.29,0.1,0.68178,0.00021,19.28146]
[1778433406547,31.88,81285.81,0.1,0.68043,0.00021,19.31429]
[1778433411581,31.89,81288.37,0.1,0.68095,0.00021,19.30176]
[1778433416622,31.89,81284.75,0.1,0.68018,0.00021,19.32036]
[1778433421656,31.89,81287.69,0.1,0.68078,0.00021,19.30585]
[1778433426692,31.89,81291.39,0.1,0.68153,0.00021,19.28751]
[1778433435754,31.9,81291.66,0.1,0.68158,0.00021,19.2865]
[1778433440790,31.9,81290.2,0.1,0.68127,0.00021,19.29402]
[1778433445826,31.9,81283.89,0.1,0.67996,0.00021,19.32569]
[1778433450861,31.9,81285.68,0.1,0.68033,0.00021,19.3167]
[1778433455895,31.9,81292.7,0.1,0.68182,0.00021,19.27638]
[1778433460931,31.9,81295.67,0.1,0.68243,0.00021,19.26133]
[1778433465970,31.9,81292.32,0.1,0.68174,0.00021,19.27822]
[1778433471001,31.9,81290.39,0.1,0.68134,0.00021,19.28798]
[1778433476038,31.9,81289.36,0.1,0.68113,0.00021,19.29318]
[1778433481072,31.9,81286.89,0.1,0.68061,0.00021,19.30568]
[1778433483086,31.9,81294.98,0.1,0.68229,0.00021,19.26496]
[1778433488221,31.9,81293.65,0.1,0.682,0.00021,19.27188]
[1778433494165,31.9,81295.06,0.1,0.68229,0.00021,19.26499]
[1778433499201,31.9,81297.43,0.1,0.68277,0.00021,19.25315]
[1778433504235,31.91,81297.47,0.1,0.68277,0.00021,19.25322]
[1778433509270,31.91,81299.32,0.1,0.68314,0.00021,19.24405]
[1778433514305,31.91,81299.56,0.1,0.68322,0.00021,19.23798]
[1778433517330,31.91,81305.71,0.1,0.68448,0.00021,19.20688]
[1778433519340,31.91,81317.38,0.1,0.68688,0.00021,19.14695]
[1778433523370,31.91,81324.38,0.1,0.68831,0.00021,19.11078]
[1778433525386,31.91,81333.23,0.1,0.69012,0.0002,19.06458]
[1778433529410,31.91,81339.06,0.1,0.6913,0.0002,19.03407]
[1778433531424,31.91,81345.17,0.1,0.69254,0.0002,19.00181]
[1778433536479,31.92,81344.3,0.1,0.69236,0.0002,19.00665]
[1778433541508,31.92,81340.0,0.1,0.69147,0.0002,19.02961]
[1778433546543,31.92,81348.31,0.1,0.69315,0.0002,18.98604]
[1778433552585,31.92,81348.07,0.1,0.69309,0.0002,18.9877]
[1778433557620,31.93,81347.76,0.1,0.69301,0.0002,18.98979]
[1778433559637,31.93,81341.71,0.1,0.69177,0.0002,19.02205]
[1778433564675,31.93,81341.19,0.1,0.69165,0.0002,19.0251]
[1778433565680,31.93,81334.52,0.1,0.69028,0.0002,19.06044]
[1778433567694,31.93,81328.31,0.1,0.68901,0.0002,19.09312]
[1778433572729,31.93,81329.6,0.1,0.68929,0.0002,19.08165]
[1778433577765,31.94,81326.32,0.1,0.68861,0.0002,19.09914]
[1778433582798,31.94,81330.36,0.1,0.68942,0.0002,19.07836]
[1778433587833,31.94,81335.55,0.1,0.69047,0.0002,19.05154]
[1778433592877,31.95,81337.5,0.1,0.69085,0.0002,19.04185]
[1778433599006,31.95,81338.88,0.1,0.69111,0.0002,19.03504]
[1778433604960,31.95,81344.74,0.1,0.69229,0.0002,19.00446]
[1778433609995,31.95,81344.79,0.1,0.6923,0.0002,19.0044]
[1778433616039,31.96,81344.62,0.1,0.69225,0.0002,19.00562]
[1778433621074,31.96,81347.18,0.1,0.69276,0.0002,18.99226]
[1778433626110,31.96,81346.89,0.1,0.6927,0.0002,18.99394]
[1778433631145,31.96,81346.29,0.1,0.69261,0.0002,18.99223]
[1778433636180,31.96,81346.07,0.1,0.69255,0.0002,18.99355]
[1778433641214,31.96,81350.76,0.1,0.6935,0.0002,18.96883]
[1778433646249,31.96,81353.51,0.1,0.69405,0.0002,18.9545]
[1778433649361,31.97,81347.32,0.1,0.69279,0.0002,18.98753]
[1778433655316,31.97,81347.12,0.1,0.69274,0.0002,18.98882]
[1778433661359,31.97,81346.66,0.1,0.69264,0.0002,18.99144]
[1778433666395,31.97,81346.06,0.1,0.69251,0.0002,18.99475]
[1778433671430,31.97,81349.76,0.1,0.69326,0.0002,18.97525]
[1778433674450,31.97,81355.4,0.1,0.6944,0.0002,18.94539]
[1778433679486,31.97,81361.39,0.1,0.69561,0.0002,18.91346]
[1778433684523,31.97,81364.96,0.1,0.69632,0.0002,18.89436]
[1778433689556,31.97,81370.32,0.1,0.69741,0.0002,18.86547]
[1778433694592,31.97,81372.66,0.1,0.69792,0.0002,18.8477]
[1778433699627,31.97,81383.26,0.1,0.70005,0.0002,18.79006]
[1778433702648,31.97,81389.1,0.1,0.70122,0.0002,18.75796]
[1778433707683,31.97,81389.0,0.1,0.70121,0.0002,18.75834]
[1778433709698,31.97,81399.46,0.1,0.70331,0.0002,18.70059]
[1778433714732,31.97,81399.08,0.1,0.70322,0.0002,18.70295]
[1778433719869,31.98,81395.46,0.1,0.70249,0.0002,18.72321]
[1778433725810,31.98,81392.03,0.1,0.70179,0.0002,18.74236]
[1778433727823,31.98,81379.97,0.1,0.69937,0.0002,18.80857]
[1778433728829,31.98,81374.73,0.1,0.69831,0.0002,18.83714]
[1778433730844,31.98,81371.83,0.1,0.69772,0.0002,18.8529]
[1778433733869,31.98,81362.89,0.1,0.69592,0.0002,18.90117]
[1778433734879,31.98,81361.73,0.1,0.69568,0.0002,18.90754]
[1778433738903,31.98,81367.8,0.1,0.6969,0.0002,18.87481]
[1778433740918,31.98,81371.44,0.1,0.69764,0.0002,18.85512]
[1778433745957,31.98,81368.2,0.1,0.69699,0.0002,18.87264]
[1778433747968,31.98,81374.68,0.1,0.69829,0.0002,18.83754]
[1778433750086,31.98,81383.19,0.1,0.70001,0.0002,18.79118]
[1778433756026,31.98,81385.65,0.1,0.70054,0.0002,18.77273]
[1778433761063,31.98,81381.87,0.1,0.69977,0.0002,18.79368]
[1778433763076,31.98,81376.45,0.1,0.69867,0.0002,18.82333]
[1778433768109,31.98,81374.68,0.1,0.6983,0.0002,18.8332]
[1778433773143,31.98,81379.21,0.1,0.69921,0.0002,18.80873]
[1778433779186,31.99,81380.73,0.1,0.69951,0.0002,18.80067]
[1778433782207,31.99,81386.25,0.1,0.70061,0.0002,18.77065]
[1778433787242,31.99,81390.77,0.1,0.70151,0.0002,18.74609]
[1778433792279,31.99,81391.68,0.1,0.70168,0.0002,18.74136]
[1778433794291,31.99,81401.05,0.1,0.70356,0.0002,18.68966]
[1778433799326,31.99,81394.72,0.1,0.70228,0.0002,18.72504]
[1778433800440,31.99,81388.91,0.1,0.70111,0.0002,18.75712]
[1778433806375,32.0,81388.68,0.1,0.70104,0.0002,18.75893]
[1778433808389,32.0,81396.42,0.1,0.70259,0.0002,18.71646]
[1778433813425,32.0,81396.48,0.1,0.70263,0.0002,18.71137]
[1778433814431,32.0,81391.07,0.1,0.70154,0.0002,18.74121]
[1778433819466,32.0,81388.82,0.1,0.70108,0.0002,18.75404]
[1778433820579,32.0,81382.84,0.1,0.69987,0.0002,18.7869]
[1778433822488,32.01,81381.73,0.1,0.69964,0.0002,18.79323]
[1778433827533,32.01,81381.26,0.1,0.69953,0.0002,18.79625]
[1778433829538,32.01,81388.0,0.1,0.70088,0.0002,18.75954]
[1778433830650,32.01,81396.88,0.1,0.70265,0.0002,18.71074]
[1778433832559,32.01,81400.0,0.1,0.70327,0.0002,18.69358]
[1778433837594,32.01,81395.55,0.1,0.70238,0.0002,18.71839]
[1778433840720,32.01,81384.64,0.1,0.70018,0.0002,18.77853]
[1778433846657,32.02,81382.43,0.1,0.69972,0.0002,18.79096]
[1778433851692,32.02,81383.99,0.1,0.70003,0.0002,18.78271]
[1778433856726,32.02,81384.26,0.1,0.70007,0.0002,18.78149]
[1778433861764,32.02,81385.31,0.1,0.70027,0.0002,18.77609]
[1778433866801,32.02,81384.19,0.1,0.70003,0.0002,18.78258]
[1778433870930,32.03,81378.8,0.1,0.69894,0.0002,18.81217]
[1778433876870,32.03,81380.62,0.1,0.69933,0.0002,18.79761]
[1778433881906,32.03,81383.94,0.1,0.69998,0.0002,18.77986]
[1778433886941,32.03,81383.76,0.1,0.69994,0.0002,18.78114]
[1778433891976,32.04,81382.14,0.1,0.6996,0.0002,18.79038]
[1778433898018,32.04,81382.58,0.1,0.69968,0.0002,18.78827]
[1778433903064,32.04,81381.15,0.1,0.69938,0.0002,18.7964]
[1778433908091,32.04,81379.26,0.1,0.69899,0.0002,18.80691]
[1778433913124,32.04,81379.16,0.1,0.69896,0.0002,18.80762]
[1778433918159,32.04,81381.72,0.1,0.69947,0.0002,18.79385]
[1778433923196,32.04,81381.42,0.1,0.69941,0.0002,18.79557]
[1778433928230,32.04,81382.99,0.1,0.69972,0.0002,18.78711]
[1778433933264,32.05,81382.75,0.1,0.6997,0.0002,18.78344]
[1778433938298,32.05,81381.75,0.1,0.6995,0.0002,18.78897]
[1778433943334,32.05,81381.55,0.1,0.69946,0.0002,18.79018]
[1778433948369,32.05,81373.95,0.1,0.69792,0.0002,18.8315]
[1778433953404,32.05,81369.72,0.1,0.69707,0.0002,18.85445]
[1778433956425,32.05,81364.16,0.1,0.69594,0.0002,18.88444]
[1778433961576,32.05,81363.82,0.1,0.69587,0.0002,18.88633]
[1778433967502,32.05,81363.47,0.1,0.6958,0.0002,18.88819]
[1778433972538,32.05,81363.11,0.1,0.69573,0.0002,18.89013]
[1778433977571,32.05,81365.8,0.1,0.69627,0.0002,18.87575]
[1778433982607,32.05,81365.66,0.1,0.69624,0.0002,18.87659]
[1778433987642,32.05,81363.72,0.1,0.69584,0.0002,18.88709]
[1778433993684,32.05,81363.42,0.1,0.69582,0.0002,18.88364]
[1778433998719,32.05,81359.86,0.1,0.6951,0.0002,18.90265]
[1778434003754,32.05,81358.22,0.1,0.69476,0.0002,18.91143]
[1778434008791,32.05,81363.81,0.1,0.6959,0.0002,18.88148]
[1778434009799,32.05,81369.73,0.1,0.69709,0.0002,18.84965]
[1778434014839,32.05,81370.72,0.1,0.69729,0.0002,18.84437]
[1778434019873,32.05,81372.96,0.1,0.69774,0.0002,18.83237]
[1778434023902,32.05,81379.52,0.1,0.69906,0.0002,18.79686]
[1778434028937,32.05,81377.69,0.1,0.69869,0.0002,18.80686]
[1778434030951,32.05,81367.32,0.1,0.69659,0.0002,18.86298]
[1778434031957,32.05,81367.85,0.1,0.6967,0.0002,18.86024]
[1778434036993,32.05,81365.85,0.1,0.69629,0.0002,18.87096]
[1778434042141,32.05,81362.21,0.1,0.69556,0.0002,18.89039]
[1778434048070,32.05,81360.0,0.1,0.69511,0.0002,18.90228]
[1778434053104,32.05,81360.0,0.1,0.69515,0.0002,18.89727]
[1778434057133,32.05,81352.58,0.1,0.69364,0.0002,18.93686]
[1778434062283,32.05,81351.32,0.1,0.69339,0.0002,18.94341]
[1778434068211,32.05,81351.71,0.1,0.69348,0.0002,18.94113]
[1778434073245,32.05,81352.1,0.1,0.69356,0.0002,18.93885]
[1778434078282,32.05,81350.69,0.1,0.69328,0.0002,18.94612]
[1778434083316,32.05,81352.06,0.1,0.69357,0.0002,18.93863]
[1778434090365,32.04,81352.84,0.1,0.69374,0.0002,18.93414]
[1778434095405,32.04,81352.68,0.1,0.69372,0.0002,18.93473]
[1778434100435,32.04,81353.16,0.1,0.69382,0.0002,18.93195]
[1778434105499,32.04,81353.64,0.1,0.69393,0.0002,18.92921]
[1778434110533,32.04,81349.33,0.1,0.69306,0.0002,18.9519]
[1778434115569,32.04,81348.56,0.1,0.69294,0.0002,18.95081]
[1778434122706,32.04,81349.64,0.1,0.69316,0.0002,18.94502]
[1778434128660,32.04,81350.91,0.1,0.69343,0.0002,18.93801]
[1778434134702,32.04,81350.96,0.1,0.69345,0.0002,18.93767]
[1778434138730,32.03,81356.75,0.1,0.69463,0.0002,18.90669]
[1778434143765,32.03,81359.31,0.1,0.69515,0.0002,18.89285]
[1778434149807,32.03,81357.3,0.1,0.69475,0.0002,18.90346]
[1778434154844,32.03,81360.07,0.1,0.69531,0.0002,18.88854]
[1778434159879,32.03,81365.56,0.1,0.69642,0.0002,18.85914]
[1778434164915,32.03,81364.9,0.1,0.69629,0.0002,18.8628]
[1778434169950,32.03,81363.05,0.1,0.69591,0.0002,18.87284]
[1778434174985,32.03,81363.11,0.1,0.69595,0.0002,18.86748]
[1778434181027,32.04,81362.0,0.1,0.69572,0.0002,18.87357]
[1778434186063,32.03,81361.54,0.1,0.69563,0.0002,18.87598]
[1778434191097,32.03,81365.15,0.1,0.69637,0.0002,18.85649]
[1778434196132,32.03,81363.76,0.1,0.69609,0.0002,18.86398]
[1778434201166,32.04,81361.31,0.1,0.69558,0.0002,18.8773]
[1778434206203,32.04,81361.04,0.1,0.69552,0.0002,18.87893]
[1778434207209,32.04,81366.9,0.1,0.69671,0.0002,18.84745]
[1778434212243,32.04,81367.22,0.1,0.69676,0.0002,18.84613]
[1778434214258,32.04,81359.7,0.1,0.69523,0.0002,18.88659]
[1778434219293,32.04,81360.77,0.1,0.69544,0.0002,18.88104]
[1778434225337,32.04,81359.78,0.1,0.69523,0.0002,18.88657]
[1778434230375,32.04,81359.31,0.1,0.69513,0.0002,18.88929]
[1778434235410,32.05,81344.52,0.1,0.69216,0.0002,18.96298]
[1778434236420,32.05,81338.08,0.1,0.69084,0.0002,18.99693]
[1778434239437,32.05,81338.55,0.1,0.69093,0.0002,18.99461]
[1778434244475,32.05,81340.42,0.1,0.69131,0.0002,18.98497]
[1778434250513,32.05,81344.01,0.1,0.69203,0.0002,18.9664]
[1778434255549,32.05,81344.49,0.1,0.69211,0.0002,18.96411]
[1778434260584,32.05,81345.52,0.1,0.69231,0.0002,18.95897]
[1778434265619,32.06,81347.2,0.1,0.69265,0.0002,18.95037]
[1778434268640,32.06,81352.51,0.1,0.69372,0.0002,18.92243]
[1778434273765,32.06,81352.38,0.1,0.69368,0.0002,18.92349]
[1778434279717,32.06,81356.83,0.1,0.69457,0.0002,18.9001]
[1778434283836,32.06,81368.56,0.1,0.69694,0.0002,18.83733]
[1778434285759,32.06,81381.45,0.1,0.69954,0.0002,18.76744]
[1778434286766,32.06,81386.33,0.1,0.70052,0.0002,18.74085]
[1778434288783,32.06,81387.46,0.1,0.70074,0.0002,18.7348]
[1778434293815,32.07,81382.02,0.1,0.69967,0.0002,18.75978]
[1778434298854,32.07,81383.35,0.1,0.69993,0.0002,18.75285]
[1778434303976,32.07,81381.69,0.1,0.69958,0.0002,18.76233]
[1778434309931,32.07,81382.26,0.1,0.69968,0.0002,18.75963]
[1778434314966,32.08,81381.4,0.1,0.69949,0.0002,18.76489]
[1778434320001,32.08,81379.26,0.1,0.69904,0.0002,18.77706]
[1778434325036,32.08,81375.08,0.1,0.69818,0.0002,18.80022]
[1778434328057,32.09,81369.58,0.1,0.69706,0.0002,18.83013]
[1778434330073,32.09,81361.25,0.1,0.69537,0.0002,18.87509]
[1778434335109,32.09,81356.5,0.1,0.69439,0.0002,18.90083]
[1778434340143,32.09,81350.62,0.1,0.69319,0.0002,18.93238]
[1778434342157,32.09,81343.83,0.1,0.6918,0.0002,18.96838]
[1778434347193,32.09,81348.14,0.1,0.69267,0.0002,18.94581]
[1778434352230,32.1,81348.7,0.1,0.69282,0.0002,18.93783]
[1778434357263,32.1,81344.07,0.1,0.69187,0.0002,18.96228]
[1778434362300,32.09,81343.52,0.1,0.69177,0.0002,18.96508]
[1778434367333,32.09,81345.42,0.1,0.69216,0.0002,18.95498]
[1778434372368,32.09,81345.67,0.1,0.69221,0.0002,18.95355]
[1778434378410,32.09,81346.56,0.1,0.6924,0.0002,18.94873]
[1778434379417,32.09,81337.12,0.1,0.69047,0.0002,18.99833]
[1778434380424,32.09,81331.74,0.1,0.68938,0.0002,19.02638]
[1778434385458,32.09,81328.82,0.1,0.68878,0.0002,19.04149]
[1778434390495,32.09,81329.51,0.1,0.68893,0.0002,19.03783]
[1778434396538,32.09,81333.31,0.1,0.6897,0.0002,19.01802]
[1778434400565,32.09,81324.42,0.1,0.68789,0.0002,19.06414]
[1778434401573,32.09,81321.58,0.1,0.68731,0.0002,19.07876]
[1778434406695,32.09,81319.51,0.1,0.68689,0.0002,19.08921]
[1778434412650,32.09,81318.33,0.1,0.68669,0.00021,19.09]
[1778434417685,32.09,81317.73,0.1,0.68657,0.00021,19.09298]
[1778434421714,32.09,81326.54,0.1,0.68838,0.0002,19.04747]
[1778434422719,32.09,81330.46,0.1,0.68918,0.0002,19.02716]
[1778434427755,32.09,81332.2,0.1,0.68953,0.0002,19.01836]
[1778434432789,32.09,81335.59,0.1,0.69021,0.0002,19.00098]
[1778434437824,32.09,81340.08,0.1,0.69111,0.0002,18.97787]
[1778434442859,32.1,81342.27,0.1,0.69154,0.0002,18.9667]
[1778434447894,32.1,81343.88,0.1,0.69187,0.0002,18.95826]
[1778434452929,32.1,81344.3,0.1,0.69195,0.0002,18.95614]
[1778434457965,32.1,81344.72,0.1,0.69204,0.0002,18.95396]
[1778434459978,32.1,81335.5,0.1,0.69016,0.0002,19.00234]
[1778434460984,32.1,81332.23,0.1,0.68949,0.0002,19.01944]
[1778434467127,32.1,81331.31,0.1,0.68929,0.0002,19.02447]
[1778434473073,32.1,81330.46,0.1,0.68914,0.0002,19.02412]
[1778434478108,32.1,81329.01,0.1,0.68883,0.0002,19.03191]
[1778434483143,32.11,81325.2,0.1,0.68805,0.0002,19.05189]
[1778434488179,32.11,81326.9,0.1,0.68839,0.0002,19.0433]
[1778434493213,32.11,81324.46,0.1,0.68788,0.0002,19.05608]
[1778434498248,32.11,81317.27,0.1,0.6864,0.00021,19.09328]
[1778434503282,32.11,81313.46,0.1,0.6856,0.00021,19.11328]
[1778434508317,32.12,81310.72,0.1,0.68503,0.00021,19.12754]
[1778434510332,32.12,81300.96,0.1,0.68301,0.00021,19.17717]
[1778434516375,32.12,81297.82,0.1,0.68235,0.00021,19.19327]
[1778434522415,32.12,81297.76,0.1,0.68233,0.00021,19.19375]
[1778434527451,32.12,81298.52,0.1,0.68249,0.00021,19.19004]
[1778434532488,32.12,81298.33,0.1,0.68248,0.00021,19.186]
[1778434537618,32.12,81299.82,0.1,0.68278,0.00021,19.17856]
[1778434539537,32.12,81309.28,0.1,0.68473,0.00021,19.13075]
[1778434544572,32.12,81307.72,0.1,0.6844,0.00021,19.13893]
[1778434549607,32.13,81306.59,0.1,0.68416,0.00021,19.14474]
[1778434554645,32.12,81309.07,0.1,0.68468,0.00021,19.13197]
[1778434559678,32.12,81311.71,0.1,0.68523,0.00021,19.11836]
[1778434564715,32.12,81314.74,0.1,0.68586,0.00021,19.10273]
[1778434569748,32.12,81316.14,0.1,0.68614,0.00021,19.09555]
[1778434574783,32.12,81310.5,0.1,0.68499,0.00021,19.12422]
[1778434579819,32.12,81306.77,0.1,0.68423,0.00021,19.14313]
[1778434582840,32.12,81295.23,0.1,0.68185,0.00021,19.20135]
[1778434583847,32.12,81292.39,0.1,0.68126,0.00021,19.21557]
[1778434588881,32.12,81290.42,0.1,0.68086,0.00021,19.2253]
[1778434593917,32.12,81289.75,0.1,0.68077,0.00021,19.22336]
[1778434596938,32.12,81295.48,0.1,0.68196,0.00021,19.19451]
[1778434601972,32.11,81294.7,0.1,0.6818,0.00021,19.19821]
[1778434607008,32.11,81295.33,0.1,0.68194,0.00021,19.19483]
[1778434612047,32.11,81296.65,0.1,0.68223,0.00021,19.18788]
[1778434618089,32.11,81297.36,0.1,0.68239,0.00021,19.18392]
[1778434623127,32.1,81303.09,0.1,0.68358,0.00021,19.1547]
[1778434624132,32.1,81308.76,0.1,0.68475,0.00021,19.12584]
[1778434630173,32.1,81312.62,0.1,0.68556,0.00021,19.1058]
[1778434635209,32.1,81315.25,0.1,0.68611,0.00021,19.09204]
[1778434641250,32.1,81315.64,0.1,0.68621,0.00021,19.08962]
[1778434646285,32.09,81318.09,0.1,0.68672,0.00021,19.07673]
[1778434653339,32.09,81318.9,0.1,0.68694,0.00021,19.06709]
[1778434658369,32.09,81314.36,0.1,0.68602,0.00021,19.08997]
[1778434660384,32.09,81308.41,0.1,0.6848,0.00021,19.12028]
[1778434663404,32.09,81302.33,0.1,0.68356,0.00021,19.151]
[1778434668536,32.08,81302.26,0.1,0.68356,0.00021,19.15105]
[1778434674480,32.08,81304.73,0.1,0.68407,0.00021,19.13833]
[1778434679516,32.08,81306.59,0.1,0.68446,0.00021,19.12877]
[1778434686564,32.08,81306.75,0.1,0.6845,0.00021,19.12776]
[1778434691600,32.08,81305.91,0.1,0.68434,0.00021,19.13181]
[1778434696638,32.08,81306.19,0.1,0.6844,0.00021,19.13017]
[1778434702679,32.07,81305.54,0.1,0.68428,0.00021,19.13324]
[1778434704691,32.07,81312.69,0.1,0.68575,0.00021,19.09664]
[1778434712749,32.07,81312.91,0.1,0.68584,0.00021,19.0904]
[1778434717782,32.07,81308.83,0.1,0.685,0.00021,19.11107]
[1778434718891,32.07,81302.69,0.1,0.68374,0.00021,19.14228]
[1778434724832,32.07,81300.66,0.1,0.68333,0.00021,19.15242]
[1778434729867,32.07,81299.22,0.1,0.68303,0.00021,19.15963]
[1778434734901,32.07,81298.52,0.1,0.68289,0.00021,19.16319]
[1778434740950,32.07,81298.51,0.1,0.68288,0.00021,19.16324]
[1778434745979,32.07,81300.27,0.1,0.68325,0.00021,19.15433]
[1778434752022,32.07,81300.3,0.1,0.68325,0.00021,19.15418]
[1778434757058,32.07,81300.15,0.1,0.68322,0.00021,19.15494]
[1778434762092,32.07,81301.4,0.1,0.68348,0.00021,19.14865]
[1778434769143,32.07,81301.81,0.1,0.68356,0.00021,19.14674]
[1778434774176,32.07,81300.84,0.1,0.68338,0.00021,19.14688]
[1778434779316,32.08,81302.06,0.1,0.68363,0.00021,19.14089]
[1778434785253,32.08,81303.1,0.1,0.68384,0.00021,19.13571]
[1778434794315,32.08,81302.56,0.1,0.68372,0.00021,19.13858]
[1778434799457,32.08,81294.69,0.1,0.68209,0.00021,19.17843]
[1778434809526,32.08,81292.37,0.1,0.6816,0.00021,19.19037]
[1778434815463,32.08,81296.18,0.1,0.68238,0.00021,19.17145]
[1778434820498,32.08,81296.86,0.1,0.68251,0.00021,19.16835]
[1778434825533,32.09,81296.5,0.1,0.68242,0.00021,19.1705]
[1778434830567,32.09,81292.51,0.1,0.68158,0.00021,19.19091]
[1778434835603,32.09,81293.91,0.1,0.6819,0.00021,19.179]
[1778434840638,32.09,81297.63,0.1,0.68266,0.00021,19.1605]
[1778434847687,32.1,81298.2,0.1,0.68276,0.00021,19.15793]
[1778434852722,32.1,81299.26,0.1,0.68297,0.00021,19.1528]
[1778434854736,32.1,81293.49,0.1,0.68178,0.00021,19.18189]
[1778434859771,32.1,81294.77,0.1,0.68204,0.00021,19.17555]
[1778434864807,32.1,81295.0,0.1,0.68208,0.00021,19.1745]
[1778434869846,32.1,81293.36,0.1,0.68174,0.00021,19.18286]
[1778434874877,32.1,81290.29,0.1,0.6811,0.00021,19.19839]
[1778434881927,32.1,81289.2,0.1,0.68086,0.00021,19.20406]
[1778434888977,32.1,81287.05,0.1,0.68041,0.00021,19.21503]
[1778434893005,32.11,81294.66,0.1,0.68201,0.00021,19.17203]
[1778434898039,32.11,81291.07,0.1,0.68126,0.00021,19.19026]
[1778434903075,32.11,81289.08,0.1,0.68084,0.00021,19.20039]
[1778434908110,32.11,81292.51,0.1,0.68154,0.00021,19.1835]
[1778434914152,32.11,81293.77,0.1,0.68178,0.00021,19.17765]
[1778434919191,32.12,81294.65,0.1,0.68195,0.00021,19.17358]
[1778434925235,32.12,81295.75,0.1,0.68216,0.00021,19.16845]
[1778434932282,32.12,81297.25,0.1,0.68245,0.00021,19.16146]
[1778434938325,32.13,81297.87,0.1,0.68256,0.00021,19.15881]
[1778434946492,32.13,81297.77,0.1,0.68252,0.00021,19.15997]
[1778434953429,32.14,81299.76,0.1,0.68295,0.00021,19.14525]
[1778434958465,32.14,81300.44,0.1,0.68308,0.00021,19.14208]
[1778434963500,32.14,81305.98,0.1,0.68421,0.00021,19.11435]
[1778434966637,32.14,81310.75,0.1,0.68518,0.00021,19.09024]
[1778434972563,32.14,81314.1,0.1,0.68586,0.00021,19.07338]
[1778434977598,32.15,81314.69,0.1,0.68597,0.00021,19.07064]
[1778434982635,32.15,81315.5,0.1,0.68613,0.00021,19.06687]
[1778434987671,32.15,81319.2,0.1,0.68687,0.00021,19.0482]
[1778434992705,32.15,81318.9,0.1,0.6868,0.00021,19.05011]
[1778434997740,32.16,81324.1,0.1,0.68785,0.0002,19.02377]
[1778435002774,32.16,81325.55,0.1,0.68813,0.0002,19.01671]
[1778435008816,32.16,81326.48,0.1,0.6883,0.0002,19.01242]
[1778435013852,32.17,81328.54,0.1,0.68874,0.0002,18.99709]
[1778435018886,32.17,81332.45,0.1,0.68952,0.0002,18.97727]
[1778435024930,32.17,81335.3,0.1,0.69009,0.0002,18.96276]
[1778435028957,32.17,81341.06,0.1,0.69126,0.0002,18.93291]
[1778435033992,32.18,81336.67,0.1,0.69035,0.0002,18.95619]
[1778435040037,32.18,81336.35,0.1,0.69027,0.0002,18.95838]
[1778435045071,32.18,81336.78,0.1,0.69034,0.0002,18.95661]
[1778435050104,32.19,81335.58,0.1,0.69007,0.0002,18.96329]
[1778435055138,32.19,81335.93,0.1,0.69013,0.0002,18.9619]
[1778435060175,32.19,81336.03,0.1,0.69013,0.0002,18.96181]
[1778435066219,32.19,81338.17,0.1,0.69056,0.0002,18.95088]
[1778435071252,32.2,81340.65,0.1,0.69109,0.0002,18.93307]
[1778435077434,32.2,81341.7,0.1,0.69129,0.0002,18.92808]
[1778435083337,32.2,81342.85,0.1,0.69151,0.0002,18.92255]
[1778435087506,32.2,81352.52,0.1,0.69346,0.0002,18.87203]
[1778435089379,32.2,81358.74,0.1,0.69472,0.0002,18.83907]
[1778435090386,32.2,81365.24,0.1,0.69603,0.0002,18.80446]
[1778435092400,32.21,81367.49,0.1,0.69648,0.0002,18.7925]
[1778435097574,32.21,81372.77,0.1,0.69754,0.0002,18.7644]
[1778435104487,32.21,81371.84,0.1,0.69734,0.0002,18.76982]
[1778435110529,32.21,81370.94,0.1,0.69715,0.0002,18.77474]
[1778435112543,32.21,81365.29,0.1,0.69601,0.0002,18.80499]
[1778435117714,32.21,81364.07,0.1,0.69576,0.0002,18.81171]
[1778435123619,32.21,81363.4,0.1,0.69562,0.0002,18.81547]
[1778435128655,32.21,81362.75,0.1,0.69548,0.0002,18.81906]
[1778435134698,32.21,81360.74,0.1,0.69511,0.0002,18.82474]
[1778435135707,32.21,81366.14,0.1,0.6962,0.0002,18.79592]
[1778435137855,32.22,81358.06,0.1,0.69456,0.0002,18.83916]
[1778435140740,32.22,81343.35,0.1,0.69157,0.0002,18.91681]
[1778435141747,32.22,81338.3,0.1,0.69054,0.0002,18.94329]
[1778435146783,32.22,81339.37,0.1,0.69074,0.0002,18.9381]
[1778435151817,32.22,81339.56,0.1,0.69077,0.0002,18.93746]
[1778435157994,32.22,81339.78,0.1,0.69082,0.0002,18.93617]
[1778435163903,32.22,81334.94,0.1,0.68983,0.0002,18.96143]
[1778435168938,32.22,81333.17,0.1,0.68947,0.0002,18.97068]
[1778435173972,32.22,81330.96,0.1,0.68901,0.0002,18.98216]
[1778435184042,32.22,81329.4,0.1,0.68869,0.0002,18.99044]
[1778435189077,32.23,81331.58,0.1,0.68913,0.0002,18.97934]
[1778435198275,32.23,81333.82,0.1,0.68961,0.0002,18.96298]
[1778435206195,32.23,81334.5,0.1,0.68975,0.0002,18.95933]
[1778435211232,32.23,81335.34,0.1,0.68993,0.0002,18.9548]
[1778435216266,32.22,81334.77,0.1,0.68982,0.0002,18.95759]
[1778435221308,32.22,81335.16,0.1,0.6899,0.0002,18.9554]
[1778435222312,32.22,81341.31,0.1,0.69116,0.0002,18.92335]
[1778435223319,32.22,81355.75,0.1,0.69408,0.0002,18.84749]
[1778435228487,32.23,81352.68,0.1,0.69345,0.0002,18.86397]
[1778435234399,32.23,81350.97,0.1,0.6931,0.0002,18.87323]
[1778435236413,32.23,81356.65,0.1,0.69425,0.0002,18.8433]
[1778435238558,32.23,81362.54,0.1,0.69544,0.0002,18.81202]
[1778435245475,32.23,81364.81,0.1,0.6959,0.0002,18.79981]
[1778435251518,32.23,81364.2,0.1,0.69582,0.0002,18.79788]
[1778435253532,32.23,81378.08,0.1,0.69862,0.0002,18.72343]
[1778435254539,32.23,81379.03,0.1,0.6988,0.0002,18.71836]
[1778435259576,32.23,81381.67,0.1,0.69932,0.0002,18.70438]
[1778435263602,32.23,81387.79,0.1,0.70056,0.0002,18.6709]
[1778435268779,32.23,81388.94,0.1,0.7008,0.0002,18.66436]
[1778435274680,32.22,81388.53,0.1,0.70073,0.0002,18.66625]
[1778435280722,32.22,81388.25,0.1,0.70069,0.0002,18.66741]
[1778435281731,32.22,81393.65,0.1,0.70177,0.0002,18.63788]
[1778435283745,32.22,81397.36,0.1,0.70252,0.0002,18.61751]
[1778435288920,32.22,81405.64,0.1,0.70418,0.0002,18.57182]
[1778435294822,32.22,81407.67,0.1,0.70458,0.0002,18.56046]
[1778435299860,32.22,81409.79,0.1,0.70501,0.0002,18.54857]
[1778435304895,32.22,81412.86,0.1,0.70563,0.0002,18.53136]
[1778435309931,32.22,81408.49,0.1,0.70477,0.0002,18.55534]
[1778435314965,32.21,81408.06,0.1,0.70473,0.0002,18.55233]
[1778435320000,32.21,81404.41,0.1,0.70401,0.0002,18.57234]
[1778435325035,32.21,81401.37,0.1,0.70341,0.0002,18.58893]
[1778435330070,32.21,81399.52,0.1,0.70304,0.0002,18.59893]
[1778435335104,32.21,81398.32,0.1,0.70281,0.0002,18.60536]
[1778435344168,32.21,81396.93,0.1,0.70254,0.0002,18.61261]
[1778435349344,32.21,81390.98,0.1,0.70136,0.0002,18.64493]
[1778435353231,32.2,81383.71,0.1,0.69991,0.0002,18.6843]
[1778435358265,32.2,81379.96,0.1,0.69916,0.0002,18.7046]
[1778435363302,32.2,81379.08,0.1,0.69898,0.0002,18.70943]
[1778435368336,32.2,81377.06,0.1,0.69857,0.0002,18.72036]
[1778435373371,32.2,81380.87,0.1,0.69937,0.0002,18.69465]
[1778435379554,32.2,81380.74,0.1,0.69935,0.0002,18.69536]
[1778435385456,32.2,81379.43,0.1,0.69908,0.0002,18.70245]
[1778435389624,32.2,81363.54,0.1,0.69588,0.0002,18.78786]
[1778435392508,32.2,81361.53,0.1,0.69547,0.0002,18.79858]
[1778435397542,32.2,81351.39,0.1,0.69341,0.0002,18.85237]
[1778435398548,32.2,81345.07,0.1,0.69213,0.0002,18.88566]
[1778435403583,32.2,81339.67,0.1,0.69103,0.0002,18.91392]
[1778435408620,32.2,81343.02,0.1,0.69172,0.0002,18.89633]
[1778435415667,32.2,81343.96,0.1,0.69191,0.0002,18.89131]
[1778435420703,32.2,81345.86,0.1,0.6923,0.0002,18.88127]
[1778435425741,32.2,81352.77,0.1,0.6937,0.0002,18.8448]
[1778435430773,32.2,81352.83,0.1,0.69372,0.0002,18.8445]
[1778435435807,32.2,81354.34,0.1,0.69406,0.0002,18.8314]
[1778435440842,32.2,81353.77,0.1,0.69394,0.0002,18.83445]
[1778435446887,32.2,81357.68,0.1,0.69474,0.0002,18.81372]
[1778435447894,32.2,81365.77,0.1,0.69638,0.0002,18.77055]
[1778435448901,32.2,81369.72,0.1,0.69717,0.0002,18.74937]
[1778435452929,32.2,81381.48,0.1,0.69954,0.0002,18.6859]
[1778435453936,32.2,81379.32,0.1,0.69911,0.0002,18.69762]
[1778435458144,32.2,81385.3,0.1,0.70031,0.0002,18.66513]
[1778435461015,32.2,81393.44,0.1,0.70195,0.0002,18.62071]
[1778435462020,32.2,81397.8,0.1,0.70282,0.0002,18.59676]
[1778435464034,32.2,81406.21,0.1,0.7045,0.0002,18.5504]
[1778435467050,32.2,81414.01,0.1,0.70606,0.0002,18.50706]
[1778435472119,32.2,81409.76,0.1,0.70522,0.0002,18.53054]
[1778435474102,32.2,81419.28,0.1,0.70711,0.0002,18.47737]
[1778435475108,32.2,81424.68,0.1,0.70819,0.0002,18.44711]
[1778435478291,32.2,81429.06,0.1,0.70905,0.0002,18.42251]
[1778435485178,32.2,81433.42,0.1,0.70992,0.0002,18.39789]
[1778435490213,32.2,81434.16,0.1,0.71008,0.0002,18.39332]
[1778435495248,32.2,81434.68,0.1,0.71023,0.0002,18.38481]
[1778435500283,32.19,81434.32,0.1,0.71017,0.0002,18.38661]
[1778435505319,32.19,81441.63,0.1,0.71162,0.0002,18.34481]
[1778435506327,32.19,81446.94,0.1,0.71267,0.0002,18.31444]
[1778435508500,32.19,81452.44,0.1,0.71376,0.0002,18.28291]
[1778435514383,32.19,81454.96,0.1,0.71425,0.0002,18.26836]
[1778435518411,32.19,81460.21,0.1,0.71529,0.0002,18.23807]
[1778435522452,32.19,81465.61,0.1,0.71634,0.0002,18.2068]
[1778435524455,32.19,81471.3,0.1,0.71746,0.0002,18.17376]
[1778435529490,32.19,81474.73,0.1,0.71813,0.0002,18.15378]
[1778435537546,32.19,81474.01,0.1,0.718,0.0002,18.15757]
[1778435542581,32.19,81473.82,0.1,0.71797,0.0002,18.15835]
[1778435544594,32.19,81480.68,0.1,0.71931,0.00019,18.11814]
[1778435548783,32.19,81496.45,0.1,0.72239,0.00019,18.02492]
[1778435549631,32.19,81496.45,0.1,0.72239,0.00019,18.02495]
[1778435552655,32.18,81501.64,0.1,0.72344,0.00019,17.98874]
[1778435553660,32.18,81512.82,0.1,0.7256,0.00019,17.92182]
[1778435554667,32.18,81523.33,0.1,0.72762,0.00019,17.85856]
[1778435556681,32.18,81510.6,0.1,0.72518,0.00019,17.93493]
[1778435557691,32.18,81509.01,0.1,0.72487,0.00019,17.94444]
[1778435562726,32.18,81502.2,0.1,0.72357,0.00019,17.98479]
[1778435563733,32.18,81497.33,0.1,0.72262,0.00019,18.01366]
[1778435565767,32.18,81491.92,0.1,0.72158,0.00019,18.04554]
[1778435567764,32.18,81478.07,0.1,0.71889,0.0002,18.12682]
[1778435568929,32.18,81474.17,0.1,0.71813,0.0002,18.14964]
[1778435574813,32.18,81475.25,0.1,0.71834,0.0002,18.14328]
[1778435578998,32.18,81475.37,0.1,0.71837,0.0002,18.14241]
[1778435584889,32.18,81478.39,0.1,0.71896,0.00019,18.12463]
[1778435586902,32.18,81481.79,0.1,0.71963,0.00019,18.10447]
[1778435591941,32.17,81493.82,0.1,0.72198,0.00019,18.03316]
[1778435592947,32.17,81510.44,0.1,0.72521,0.00019,17.93394]
[1778435593958,32.17,81513.85,0.1,0.72587,0.00019,17.91332]
[1778435594964,32.17,81531.35,0.1,0.72924,0.00019,17.80751]
[1778435595971,32.17,81546.92,0.1,0.73222,0.00019,17.71246]
[1778435596979,32.17,81545.84,0.1,0.73201,0.00019,17.71902]
[1778435602014,32.17,81542.52,0.1,0.73139,0.00019,17.73906]
[1778435604028,32.17,81534.9,0.1,0.72994,0.00019,17.7854]
[1778435609224,32.17,81536.27,0.1,0.73021,0.00019,17.77669]
[1778435615108,32.16,81536.49,0.1,0.73031,0.00019,17.76962]
[1778435617121,32.16,81531.06,0.1,0.72927,0.00019,17.80246]
[1778435619293,32.16,81529.59,0.1,0.729,0.00019,17.81112]
[1778435622157,32.16,81520.93,0.1,0.72735,0.00019,17.86313]
[1778435627195,32.16,81520.07,0.1,0.7272,0.00019,17.86761]
[1778435628202,32.16,81509.88,0.1,0.72524,0.00019,17.92894]
[1778435629366,32.16,81508.75,0.1,0.72502,0.00019,17.93565]
[1778435632230,32.16,81501.36,0.1,0.7236,0.00019,17.97954]
[1778435635250,32.15,81497.42,0.1,0.72285,0.00019,18.00269]
[1778435639436,32.15,81490.67,0.1,0.72155,0.00019,18.0423]
[1778435642301,32.15,81499.53,0.1,0.72328,0.00019,17.98938]
[1778435644316,32.15,81509.42,0.1,0.7252,0.00019,17.93012]
[1778435646328,32.15,81514.09,0.1,0.7261,0.00019,17.90197]
[1778435651367,32.15,81515.55,0.1,0.7264,0.00019,17.89284]
[1778435652370,32.15,81509.25,0.1,0.72518,0.00019,17.93057]
[1778435654384,32.14,81504.0,0.1,0.72417,0.00019,17.96178]
[1778435659577,32.14,81503.43,0.1,0.72408,0.00019,17.96454]
[1778435664454,32.14,81496.53,0.1,0.72276,0.00019,18.00524]
[1778435669647,32.14,81492.24,0.1,0.72194,0.00019,18.03033]
[1778435675532,32.14,81493.22,0.1,0.72218,0.00019,18.01898]
[1778435680566,32.13,81489.16,0.1,0.7214,0.00019,18.0426]
[1778435685602,32.13,81479.36,0.1,0.7195,0.0002,18.10014]
[1778435687618,32.13,81477.11,0.1,0.71907,0.0002,18.11321]
[1778435690639,32.13,81470.79,0.1,0.71784,0.0002,18.14994]
[1778435695675,32.13,81476.37,0.1,0.71895,0.0002,18.11673]
[1778435697688,32.13,81476.72,0.1,0.71902,0.0002,18.11453]
[1778435702726,32.12,81475.47,0.1,0.71879,0.0002,18.12147]
[1778435707761,32.12,81485.72,0.1,0.7208,0.00019,18.06086]
[1778435709932,32.12,81488.34,0.1,0.72133,0.00019,18.04488]
[1778435715816,32.12,81487.61,0.1,0.72121,0.00019,18.04839]
[1778435720016,32.11,81481.09,0.1,0.71996,0.0002,18.08602]
[1778435722866,32.11,81474.15,0.1,0.71862,0.0002,18.12647]
[1778435727901,32.11,81471.78,0.1,0.71818,0.0002,18.13966]
[1778435732936,32.1,81470.46,0.1,0.71799,0.0002,18.14105]
[1778435737972,32.09,81469.41,0.1,0.71782,0.0002,18.14611]
[1778435739985,32.09,81464.19,0.1,0.71683,0.0002,18.17569]
[1778435740992,32.09,81458.55,0.1,0.71572,0.0002,18.20839]
[1778435746031,32.07,81459.62,0.1,0.71603,0.0002,18.19927]
[1778435751065,32.06,81460.15,0.1,0.71623,0.0002,18.19325]
[1778435756099,32.04,81458.72,0.1,0.71604,0.0002,18.19873]
[1778435761137,32.04,81458.89,0.1,0.71609,0.0002,18.19709]
[1778435765163,32.03,81452.57,0.1,0.71486,0.0002,18.23331]
[1778435767179,32.03,81452.4,0.1,0.71484,0.0002,18.23394]
[1778435772375,32.03,81456.66,0.1,0.7157,0.0002,18.20852]
[1778435778257,32.02,81457.18,0.1,0.71583,0.0002,18.20481]
[1778435782446,32.02,81450.9,0.1,0.71462,0.0002,18.24047]
[1778435785306,32.02,81449.83,0.1,0.71441,0.0002,18.24642]
[1778435790341,32.01,81451.04,0.1,0.71467,0.0002,18.23892]
[1778435795376,32.01,81445.32,0.1,0.71359,0.0002,18.26627]
[1778435797390,32.01,81450.79,0.1,0.71468,0.0002,18.23435]
[1778435802591,32.01,81448.79,0.1,0.7143,0.0002,18.24546]
[1778435808467,32.0,81451.21,0.1,0.71481,0.0002,18.23075]
[1778435814509,32.0,81452.77,0.1,0.71514,0.0002,18.22099]
[1778435817531,32.0,81458.97,0.1,0.71637,0.0002,18.1846]
[1778435822733,31.99,81461.02,0.1,0.7168,0.0002,18.17201]
[1778435826594,31.99,81451.72,0.1,0.71497,0.0002,18.22573]
[1778435827601,31.99,81451.03,0.1,0.71484,0.0002,18.22966]
[1778435832803,31.99,81451.32,0.1,0.71491,0.0002,18.2276]
[1778435838679,31.99,81450.19,0.1,0.7147,0.0002,18.23371]
[1778435846734,31.98,81448.45,0.1,0.71438,0.0002,18.24303]
[1778435851770,31.98,81449.17,0.1,0.71458,0.0002,18.2331]
[1778435856804,31.98,81450.33,0.1,0.71483,0.0002,18.22583]
[1778435857812,31.98,81443.73,0.1,0.71353,0.0002,18.26394]
[1778435859828,31.98,81437.09,0.1,0.71221,0.0002,18.30207]
[1778435864861,31.97,81431.44,0.1,0.7111,0.0002,18.33403]
[1778435870903,31.97,81428.56,0.1,0.71055,0.0002,18.34997]
[1778435875937,31.97,81431.63,0.1,0.71117,0.0002,18.33206]
[1778435877953,31.97,81433.82,0.1,0.71161,0.0002,18.31944]
[1778435883162,31.97,81436.73,0.1,0.71219,0.0002,18.30261]
[1778435889033,31.97,81440.26,0.1,0.7129,0.0002,18.28215]
[1778435894065,31.96,81444.99,0.1,0.71384,0.0002,18.25469]
[1778435900107,31.96,81445.76,0.1,0.714,0.0002,18.2501]
[1778435905142,31.96,81448.31,0.1,0.71451,0.0002,18.23519]
[1778435910176,31.96,81449.73,0.1,0.71479,0.0002,18.22675]
[1778435915212,31.96,81451.66,0.1,0.71523,0.0002,18.21002]
[1778435920247,31.96,81453.12,0.1,0.71552,0.0002,18.20138]
[1778435923442,31.96,81459.45,0.1,0.71678,0.0002,18.16427]
[1778435930317,31.96,81459.4,0.1,0.71678,0.0002,18.16403]
[1778435936359,31.95,81459.15,0.1,0.71675,0.0002,18.16504]
[1778435941394,31.95,81458.81,0.1,0.71669,0.0002,18.16664]
[1778435946429,31.95,81462.87,0.1,0.71751,0.0002,18.14247]
[1778435951463,31.95,81464.21,0.1,0.71778,0.0002,18.13437]
[1778435956499,31.95,81462.78,0.1,0.71751,0.0002,18.14248]
[1778435961534,31.94,81462.19,0.1,0.7174,0.0002,18.14564]
[1778435966570,31.94,81461.99,0.1,0.71737,0.0002,18.1465]
[1778435971605,31.94,81461.37,0.1,0.7173,0.0002,18.14458]
[1778435976640,31.94,81461.29,0.1,0.71729,0.0002,18.14476]
[1778435982682,31.94,81460.61,0.1,0.71717,0.0002,18.1484]
[1778435987718,31.94,81460.18,0.1,0.7171,0.0002,18.15063]
[1778435992753,31.93,81460.53,0.1,0.71717,0.0002,18.1483]
[1778435996781,31.93,81466.02,0.1,0.71826,0.0002,18.11586]
[1778436001816,31.93,81469.27,0.1,0.7189,0.0002,18.09669]
[1778436002823,31.93,81475.39,0.1,0.72011,0.0002,18.06036]
[1778436004007,31.93,81472.27,0.1,0.7195,0.0002,18.07871]
[1778436007860,31.93,81465.91,0.1,0.71826,0.0002,18.11597]
[1778436012899,31.93,81452.25,0.1,0.71556,0.0002,18.19597]
[1778436014078,31.93,81446.55,0.1,0.71443,0.0002,18.22909]
[1778436015920,31.93,81436.77,0.1,0.71249,0.0002,18.28561]
[1778436016927,31.93,81433.06,0.1,0.71175,0.0002,18.30692]
[1778436020955,31.93,81426.89,0.1,0.71053,0.0002,18.34208]
[1778436025992,31.93,81422.23,0.1,0.70961,0.0002,18.36841]
[1778436031025,31.92,81418.1,0.1,0.70883,0.0002,18.38634]
[1778436036061,31.92,81419.27,0.1,0.70908,0.0002,18.37936]
[1778436042102,31.92,81418.25,0.1,0.70888,0.0002,18.38481]
[1778436047139,31.92,81417.76,0.1,0.70879,0.0002,18.38732]
[1778436052172,31.92,81414.63,0.1,0.70818,0.0002,18.40482]
[1778436057208,31.92,81414.37,0.1,0.70813,0.0002,18.40598]
[1778436062243,31.91,81413.44,0.1,0.70795,0.0002,18.41106]
[1778436067277,31.91,81415.37,0.1,0.70835,0.0002,18.39985]
[1778436072312,31.91,81421.36,0.1,0.70955,0.0002,18.36577]
[1778436077347,31.91,81422.63,0.1,0.70981,0.0002,18.35853]
[1778436079361,31.91,81417.06,0.1,0.70869,0.0002,18.39022]
[1778436084567,31.91,81417.82,0.1,0.70885,0.0002,18.38572]
[1778436090438,31.91,81415.6,0.1,0.70841,0.0002,18.39817]
[1778436095473,31.91,81413.8,0.1,0.70809,0.0002,18.40303]
[1778436100508,31.91,81415.72,0.1,0.70848,0.0002,18.39204]
[1778436104709,31.91,81408.87,0.1,0.70711,0.0002,18.43077]
[1778436107560,31.91,81406.02,0.1,0.70654,0.0002,18.44677]
[1778436112593,31.91,81405.51,0.1,0.70644,0.0002,18.44942]
[1778436117628,31.91,81402.81,0.1,0.7059,0.0002,18.46451]
[1778436122664,31.91,81401.68,0.1,0.70567,0.0002,18.47091]
[1778436129712,31.91,81400.19,0.1,0.70537,0.0002,18.4793]
[1778436134946,31.91,81398.4,0.1,0.70501,0.0002,18.48933]
[1778436140806,31.91,81397.61,0.1,0.70485,0.0002,18.49373]
[1778436145019,31.91,81402.89,0.1,0.70592,0.0002,18.46414]
[1778436148863,31.91,81411.68,0.1,0.70769,0.0002,18.41446]
[1778436150876,31.91,81415.73,0.1,0.7085,0.0002,18.3915]
[1778436155089,31.91,81423.56,0.1,0.71011,0.0002,18.34171]
[1778436160947,31.91,81426.07,0.1,0.71062,0.0002,18.32717]
[1778436165982,31.9,81428.07,0.1,0.71102,0.0002,18.31563]
[1778436172030,31.9,81430.15,0.1,0.71144,0.0002,18.30362]
[1778436173035,31.9,81435.64,0.1,0.71253,0.0002,18.27202]
[1778436178070,31.9,81437.35,0.1,0.71289,0.0002,18.2618]
[1778436183105,31.9,81437.33,0.1,0.71289,0.0002,18.26161]
[1778436186126,31.9,81442.56,0.1,0.71394,0.0002,18.23113]
[1778436188140,31.9,81445.51,0.1,0.71453,0.0002,18.21392]
[1778436191161,31.9,81453.64,0.1,0.71614,0.0002,18.16644]
[1778436193174,31.9,81460.86,0.1,0.71757,0.0002,18.12415]
[1778436198210,31.9,81465.71,0.1,0.71852,0.0002,18.0958]
[1778436200224,31.9,81470.16,0.1,0.7194,0.0002,18.06962]
[1778436202239,31.9,81477.71,0.1,0.72089,0.0002,18.02471]
[1778436204252,31.9,81480.07,0.1,0.72135,0.0002,18.01063]
[1778436207273,31.9,81468.7,0.1,0.71912,0.0002,18.07806]
[1778436209288,31.9,81467.56,0.1,0.7189,0.0002,18.08467]
[1778436211301,31.9,81462.27,0.1,0.71789,0.0002,18.1107]
[1778436213316,31.9,81458.36,0.1,0.71711,0.0002,18.13376]
[1778436218350,31.9,81450.34,0.1,0.71552,0.0002,18.18077]
[1778436221372,31.9,81443.14,0.1,0.71409,0.0002,18.22256]
[1778436226407,31.9,81441.15,0.1,0.71371,0.0002,18.23378]
[1778436231440,31.9,81440.78,0.1,0.71365,0.0002,18.2356]
[1778436237483,31.89,81441.34,0.1,0.71377,0.0002,18.232]
[1778436242519,31.89,81439.3,0.1,0.71337,0.0002,18.24347]
[1778436249566,31.89,81440.13,0.1,0.71356,0.0002,18.23815]
[1778436254602,31.89,81444.17,0.1,0.71437,0.0002,18.21433]
[1778436259637,31.89,81445.87,0.1,0.71472,0.0002,18.20424]
[1778436264672,31.88,81447.91,0.1,0.71513,0.0002,18.19207]
[1778436268699,31.88,81454.28,0.1,0.71641,0.0002,18.15454]
[1778436271721,31.88,81459.71,0.1,0.71753,0.0002,18.11739]
[1778436273734,31.88,81464.99,0.1,0.71857,0.0002,18.0862]
[1778436278770,31.88,81466.38,0.1,0.71885,0.0002,18.07796]
[1778436281790,31.88,81477.52,0.1,0.72104,0.0002,18.01183]
[1778436282798,31.88,81476.72,0.1,0.72089,0.0002,18.01661]
[1778436288840,31.88,81474.28,0.1,0.72041,0.0002,18.0311]
[1778436293875,31.88,81471.81,0.1,0.71992,0.0002,18.04579]
[1778436297903,31.88,81465.76,0.1,0.71873,0.0002,18.08141]
[1778436299917,31.88,81460.57,0.1,0.71771,0.0002,18.11181]
[1778436302938,31.88,81466.62,0.1,0.71892,0.0002,18.0758]
[1778436306162,31.88,81473.06,0.1,0.7202,0.0002,18.03733]
[1778436314021,31.87,81473.26,0.1,0.72025,0.0002,18.03565]
[1778436319050,31.87,81472.71,0.1,0.72016,0.0002,18.03859]
[1778436324086,31.87,81467.46,0.1,0.71913,0.0002,18.06937]
[1778436329121,31.87,81465.21,0.1,0.7187,0.0002,18.08215]
[1778436330128,31.87,81458.58,0.1,0.71739,0.0002,18.12126]
[1778436331135,31.87,81449.05,0.1,0.71554,0.0002,18.17184]
[1778436332142,31.87,81448.82,0.1,0.7155,0.0002,18.17312]
[1778436337177,31.86,81453.92,0.1,0.71652,0.0002,18.14298]
[1778436339191,31.86,81445.91,0.1,0.71494,0.0002,18.18964]
[1778436340199,31.86,81444.1,0.1,0.71458,0.0002,18.2001]
[1778436341205,31.86,81436.66,0.1,0.7131,0.0002,18.24319]
[1778436343219,31.86,81440.54,0.1,0.71388,0.0002,18.22057]
[1778436348254,31.86,81439.97,0.1,0.71377,0.0002,18.22365]
[1778436353289,31.86,81436.79,0.1,0.71314,0.0002,18.24183]
[1778436358323,31.86,81436.04,0.1,0.71301,0.0002,18.24579]
[1778436363359,31.85,81434.37,0.1,0.71269,0.0002,18.25502]
[1778436365372,31.85,81439.76,0.1,0.71377,0.0002,18.22363]
[1778436372425,31.85,81439.11,0.1,0.71366,0.0002,18.22693]
[1778436375453,31.85,81428.21,0.1,0.71148,0.0002,18.28973]
[1778436376459,31.85,81426.69,0.1,0.71118,0.0002,18.29843]
[1778436381494,31.85,81422.96,0.1,0.71044,0.0002,18.31955]
[1778436386726,31.85,81420.14,0.1,0.70989,0.0002,18.33538]
[1778436392572,31.84,81419.57,0.1,0.70982,0.0002,18.33312]
[1778436397606,31.84,81416.59,0.1,0.70923,0.0002,18.35001]
[1778436405662,31.84,81413.66,0.1,0.70864,0.0002,18.36678]
[1778436410698,31.84,81412.2,0.1,0.70834,0.0002,18.37507]
[1778436415735,31.84,81419.33,0.1,0.70978,0.0002,18.33439]
[1778436417748,31.84,81421.84,0.1,0.71028,0.0002,18.32009]
[1778436421775,31.84,81413.56,0.1,0.70861,0.0002,18.36749]
[1778436423789,31.84,81410.62,0.1,0.70802,0.0002,18.38414]
[1778436428824,31.84,81410.97,0.1,0.7081,0.0002,18.38197]
[1778436433859,31.84,81410.99,0.1,0.70811,0.0002,18.38168]
[1778436438893,31.84,81409.37,0.1,0.70779,0.0002,18.39069]
[1778436443928,31.84,81405.46,0.1,0.70701,0.0002,18.41267]
[1778436448964,31.84,81403.6,0.1,0.70664,0.0002,18.42306]
[1778436457229,31.84,81405.07,0.1,0.70698,0.0002,18.40928]
[1778436464069,31.84,81404.68,0.1,0.70691,0.0002,18.41118]
[1778436469103,31.83,81405.27,0.1,0.70704,0.0002,18.40762]
[1778436474139,31.83,81402.34,0.1,0.70646,0.0002,18.42391]
[1778436482195,31.83,81403.11,0.1,0.70663,0.0002,18.41908]
[1778436487440,31.83,81403.99,0.1,0.70682,0.0002,18.41382]
[1778436493271,31.83,81404.64,0.1,0.70696,0.0002,18.40982]
[1778436498307,31.82,81401.53,0.1,0.70634,0.0002,18.42712]
[1778436503342,31.82,81401.48,0.1,0.70634,0.0002,18.42711]
[1778436509384,31.82,81400.77,0.1,0.7062,0.0002,18.43095]
[1778436514419,31.82,81395.38,0.1,0.70516,0.0002,18.45584]
[1778436522485,31.82,81395.0,0.1,0.70509,0.0002,18.45767]
[1778436528528,31.82,81393.63,0.1,0.70483,0.0002,18.46496]
[1778436533565,31.81,81389.11,0.1,0.70392,0.0002,18.4901]
[1778436538598,31.81,81388.56,0.1,0.70383,0.0002,18.49269]
[1778436541622,31.81,81382.66,0.1,0.70264,0.0002,18.52533]
[1778436546657,31.81,81384.47,0.1,0.70302,0.0002,18.51485]
[1778436551692,31.8,81386.24,0.1,0.70339,0.0002,18.50461]
[1778436557937,31.8,81386.46,0.1,0.70345,0.0002,18.50287]
[1778436563778,31.8,81387.62,0.1,0.7037,0.0002,18.49594]
[1778436568810,31.8,81386.51,0.1,0.7035,0.0002,18.50167]
[1778436574854,31.79,81390.17,0.1,0.70429,0.0002,18.47555]
[1778436579889,31.79,81388.21,0.1,0.7039,0.0002,18.48639]
[1778436584923,31.79,81386.77,0.1,0.70361,0.0002,18.49427]
[1778436589958,31.79,81385.94,0.1,0.70345,0.0002,18.49873]
[1778436594994,31.79,81391.16,0.1,0.70452,0.0002,18.46924]
[1778436600032,31.79,81389.99,0.1,0.70429,0.0002,18.47555]
[1778436605066,31.79,81388.93,0.1,0.70409,0.0002,18.48122]
[1778436610103,31.78,81393.78,0.1,0.70508,0.0002,18.45369]
[1778436614130,31.78,81394.64,0.1,0.70526,0.0002,18.44884]
[1778436619165,31.78,81392.95,0.1,0.70491,0.0002,18.45835]
[1778436624201,31.78,81393.47,0.1,0.70502,0.0002,18.45532]
[1778436629236,31.78,81397.74,0.1,0.7059,0.0002,18.43103]
[1778436634270,31.78,81395.93,0.1,0.70557,0.0002,18.4359]
[1778436639305,31.78,81398.87,0.1,0.70618,0.0002,18.41915]
[1778436644346,31.78,81393.89,0.1,0.70517,0.0002,18.44716]
[1778436651388,31.78,81392.8,0.1,0.70496,0.0002,18.45305]
[1778436657431,31.78,81391.89,0.1,0.70478,0.0002,18.45787]
[1778436662466,31.77,81390.85,0.1,0.70458,0.0002,18.46346]
[1778436668716,31.77,81390.28,0.1,0.70448,0.0002,18.46631]
[1778436674550,31.77,81387.19,0.1,0.70386,0.0002,18.48331]
[1778436680592,31.77,81387.25,0.1,0.70389,0.0002,18.48249]
[1778436685628,31.76,81388.14,0.1,0.70408,0.0002,18.47714]
[1778436690663,31.76,81388.4,0.1,0.70415,0.0002,18.47533]
[1778436695698,31.76,81389.05,0.1,0.70433,0.0002,18.46616]
[1778436700735,31.76,81389.13,0.1,0.70436,0.0002,18.46542]
[1778436707783,31.76,81389.22,0.1,0.70439,0.0002,18.46451]
[1778436712818,31.75,81388.73,0.1,0.7043,0.0002,18.46698]
[1778436714831,31.75,81394.0,0.1,0.70537,0.0002,18.43724]
[1778436719867,31.75,81392.86,0.1,0.70514,0.0002,18.44372]
[1778436724906,31.76,81395.92,0.1,0.70575,0.0002,18.42674]
[1778436729938,31.76,81395.14,0.1,0.70559,0.0002,18.43134]
[1778436736987,31.76,81394.66,0.1,0.70549,0.0002,18.43401]
[1778436742021,31.76,81393.63,0.1,0.70528,0.0002,18.43975]
[1778436747056,31.76,81391.16,0.1,0.70478,0.0002,18.45357]
[1778436752092,31.75,81390.98,0.1,0.70479,0.0002,18.44926]
[1778436757127,31.75,81390.71,0.1,0.70474,0.0002,18.45065]
[1778436762163,31.75,81390.45,0.1,0.70469,0.0002,18.45197]
[1778436767198,31.75,81390.54,0.1,0.70472,0.0002,18.45132]
[1778436772233,31.75,81390.51,0.1,0.70471,0.0002,18.45134]
[1778436778275,31.75,81393.0,0.1,0.70523,0.0002,18.43716]
[1778436784318,31.75,81392.66,0.1,0.70516,0.0002,18.43897]
[1778436789562,31.75,81392.86,0.1,0.7052,0.0002,18.43776]
[1778436795396,31.75,81392.93,0.1,0.70522,0.0002,18.43722]
[1778436796403,31.75,81387.26,0.1,0.70407,0.0002,18.46906]
[1778436802444,31.75,81386.48,0.1,0.70393,0.0002,18.47303]
[1778436807479,31.74,81386.73,0.1,0.70399,0.0002,18.47132]
[1778436812515,31.74,81385.32,0.1,0.70375,0.0002,18.47373]
[1778436817551,31.74,81385.71,0.1,0.70384,0.0002,18.47123]
[1778436822586,31.74,81384.74,0.1,0.70365,0.0002,18.47649]
[1778436828628,31.74,81384.97,0.1,0.70369,0.0002,18.47525]
[1778436833663,31.74,81381.02,0.1,0.70288,0.0002,18.49748]
[1778436839913,31.74,81381.4,0.1,0.70296,0.0002,18.49537]
[1778436845750,31.74,81381.4,0.1,0.70296,0.0002,18.49528]
[1778436852802,31.74,81385.0,0.1,0.70371,0.0002,18.47478]
[1778436857838,31.74,81383.75,0.1,0.70347,0.0002,18.4815]
[1778436862873,31.73,81383.65,0.1,0.70346,0.0002,18.48163]
[1778436867908,31.73,81384.08,0.1,0.70356,0.0002,18.47885]
[1778436872943,31.73,81385.49,0.1,0.7039,0.0002,18.46549]
[1778436874960,31.73,81394.69,0.1,0.70578,0.0002,18.41356]
[1778436875967,31.73,81402.53,0.1,0.70737,0.0002,18.36905]
[1778436876973,31.73,81404.13,0.1,0.70769,0.0002,18.35992]
[1778436882008,31.73,81404.87,0.1,0.70785,0.0002,18.35554]
[1778436886041,31.72,81410.54,0.1,0.70901,0.0002,18.3228]
[1778436892092,31.72,81414.57,0.1,0.70984,0.0002,18.29918]
[1778436896115,31.72,81420.05,0.1,0.71096,0.0002,18.26736]
[1778436900357,31.72,81425.42,0.1,0.71204,0.0002,18.23616]
[1778436907192,31.72,81426.24,0.1,0.71222,0.0002,18.23114]
[1778436912228,31.72,81419.36,0.1,0.71084,0.0002,18.27076]
[1778436915248,31.72,81416.58,0.1,0.71028,0.0002,18.28657]
[1778436919283,31.71,81410.89,0.1,0.70914,0.0002,18.31912]
[1778436920496,31.71,81416.17,0.1,0.7102,0.0002,18.28881]
[1778436927333,31.72,81417.08,0.1,0.71038,0.0002,18.28368]
[1778436932367,31.72,81416.22,0.1,0.71025,0.0002,18.28345]
[1778436939417,31.71,81415.35,0.1,0.71008,0.0002,18.28824]
[1778436944452,31.71,81414.78,0.1,0.70997,0.0002,18.29136]
[1778436948481,31.71,81401.87,0.1,0.70736,0.0002,18.36517]
[1778436949488,31.71,81400.08,0.1,0.707,0.0002,18.37532]
[1778436954523,31.71,81397.64,0.1,0.70651,0.0002,18.38893]
[1778436959557,31.71,81398.2,0.1,0.70663,0.0002,18.38552]
[1778436964592,31.71,81397.88,0.1,0.70657,0.0002,18.38711]
[1778436970848,31.71,81396.06,0.1,0.70621,0.0002,18.39712]
[1778436977686,31.7,81394.57,0.1,0.70592,0.0002,18.4052]
[1778436982721,31.7,81400.28,0.1,0.70709,0.0002,18.37258]
[1778436987756,31.7,81400.92,0.1,0.70722,0.0002,18.36887]
[1778436992791,31.7,81400.59,0.1,0.7072,0.0002,18.36546]
[1778436998832,31.7,81399.17,0.1,0.70691,0.0002,18.37344]
[1778437003868,31.7,81397.79,0.1,0.70664,0.0002,18.38117]
[1778437008904,31.7,81395.28,0.1,0.70613,0.0002,18.39525]
[1778437014945,31.7,81393.82,0.1,0.70584,0.0002,18.4033]
[1778437017966,31.7,81380.99,0.1,0.70323,0.0002,18.47538]
[1778437018974,31.7,81376.0,0.1,0.70221,0.0002,18.50327]
[1778437024011,31.7,81374.32,0.1,0.70187,0.0002,18.51256]
[1778437030053,31.7,81375.57,0.1,0.70213,0.0002,18.50537]
[1778437035088,31.69,81376.42,0.1,0.70232,0.0002,18.50022]
[1778437040123,31.69,81375.19,0.1,0.70208,0.0002,18.50684]
[1778437045159,31.69,81376.2,0.1,0.7023,0.0002,18.50078]
[1778437051413,31.69,81376.55,0.1,0.70243,0.0002,18.49298]
[1778437057245,31.68,81377.66,0.1,0.70268,0.0002,18.48618]
[1778437062279,31.68,81377.16,0.1,0.70259,0.0002,18.48849]
[1778437067314,31.68,81375.65,0.1,0.70229,0.0002,18.49674]
[1778437072348,31.68,81377.18,0.1,0.70261,0.0002,18.48813]
[1778437077385,31.67,81376.39,0.1,0.70246,0.0002,18.49222]
[1778437082421,31.67,81373.53,0.1,0.70188,0.00021,18.50786]
[1778437088465,31.67,81373.28,0.1,0.70184,0.00021,18.50886]
[1778437093497,31.67,81375.42,0.1,0.7023,0.0002,18.49632]
[1778437101764,31.66,81374.86,0.1,0.70223,0.00021,18.49845]
[1778437107595,31.66,81376.07,0.1,0.7025,0.0002,18.49097]
[1778437114645,31.65,81375.96,0.1,0.70254,0.00021,18.48557]
[1778437119682,31.65,81372.37,0.1,0.70182,0.00021,18.50516]
[1778437122701,31.65,81370.14,0.1,0.70137,0.00021,18.51743]
[1778437127736,31.65,81360.08,0.1,0.69931,0.00021,18.57293]
[1778437132771,31.64,81359.11,0.1,0.69912,0.00021,18.57788]
[1778437135792,31.64,81353.67,0.1,0.69801,0.00021,18.60747]
[1778437140827,31.64,81351.28,0.1,0.69754,0.00021,18.61996]
[1778437145861,31.63,81351.17,0.1,0.69754,0.00021,18.62004]
[1778437148885,31.63,81342.58,0.1,0.69577,0.00021,18.66667]
[1778437149891,31.63,81340.35,0.1,0.69531,0.00021,18.67873]
[1778437152119,31.63,81334.99,0.1,0.6942,0.00021,18.70759]
[1778437157945,31.62,81331.3,0.1,0.69346,0.00021,18.72678]
[1778437162189,31.62,81324.72,0.1,0.6921,0.00021,18.76176]
[1778437168024,31.62,81318.06,0.1,0.69072,0.00021,18.797]
[1778437174065,31.62,81318.55,0.1,0.69088,0.00021,18.78887]
[1778437178094,31.62,81327.77,0.1,0.69281,0.00021,18.73939]
[1778437183129,31.62,81328.14,0.1,0.69288,0.00021,18.7374]
[1778437188165,31.62,81326.65,0.1,0.69257,0.00021,18.7454]
[1778437195214,31.62,81325.6,0.1,0.69235,0.00021,18.75102]
[1778437201263,31.62,81325.36,0.1,0.69231,0.00021,18.75227]
[1778437203277,31.62,81319.97,0.1,0.69118,0.00021,18.78106]
[1778437206301,31.62,81315.33,0.1,0.69022,0.00021,18.80564]
[1778437209319,31.61,81323.37,0.1,0.6919,0.00021,18.76271]
[1778437210325,31.61,81327.74,0.1,0.69281,0.00021,18.73931]
[1778437214354,31.62,81332.36,0.1,0.69377,0.00021,18.7146]
[1778437217375,31.62,81337.99,0.1,0.69493,0.00021,18.68426]
[1778437222611,31.62,81343.66,0.1,0.69611,0.00021,18.65348]
[1778437228459,31.62,81345.78,0.1,0.69655,0.00021,18.64195]
[1778437234495,31.62,81347.49,0.1,0.69694,0.00021,18.62738]
[1778437239530,31.62,81346.58,0.1,0.69675,0.00021,18.63232]
[1778437244565,31.62,81346.05,0.1,0.69665,0.00021,18.63516]
[1778437249600,31.62,81345.82,0.1,0.6966,0.00021,18.63635]
[1778437254635,31.61,81344.49,0.1,0.69633,0.00021,18.64349]
[1778437259670,31.61,81344.83,0.1,0.6964,0.00021,18.64152]
[1778437262891,31.61,81351.35,0.1,0.69776,0.00021,18.60578]
[1778437268734,31.61,81359.63,0.1,0.69947,0.00021,18.56006]
[1778437272960,31.61,81367.6,0.1,0.70112,0.00021,18.51572]
[1778437278807,31.61,81369.94,0.1,0.7016,0.00021,18.50263]
[1778437283843,31.61,81371.03,0.1,0.70183,0.00021,18.49653]
[1778437287871,31.61,81380.09,0.1,0.70369,0.0002,18.44578]
[1778437293106,31.61,81381.32,0.1,0.70397,0.0002,18.43383]
[1778437296936,31.61,81388.07,0.1,0.70535,0.0002,18.39575]
[1778437298950,31.61,81394.67,0.1,0.7067,0.0002,18.35832]
[1778437301971,31.61,81401.42,0.1,0.70807,0.0002,18.3199]
[1778437307013,31.61,81397.37,0.1,0.70724,0.0002,18.34311]
[1778437312049,31.61,81401.27,0.1,0.70804,0.0002,18.3208]
[1778437317084,31.61,81400.25,0.1,0.70783,0.0002,18.32671]
[1778437322118,31.61,81392.65,0.1,0.70628,0.0002,18.37004]
[1778437327153,31.61,81390.24,0.1,0.70579,0.0002,18.38364]
[1778437332188,31.61,81388.55,0.1,0.70545,0.0002,18.39303]
[1778437337223,31.61,81385.95,0.1,0.70493,0.0002,18.40755]
[1778437342263,31.61,81382.91,0.1,0.70431,0.0002,18.42468]
[1778437347299,31.61,81383.32,0.1,0.70439,0.0002,18.42246]
[1778437352334,31.61,81382.64,0.1,0.70428,0.0002,18.4212]
[1778437357369,31.61,81382.16,0.1,0.70418,0.0002,18.42408]
[1778437364419,31.61,81381.58,0.1,0.70406,0.0002,18.42734]
[1778437371467,31.61,81378.1,0.1,0.70335,0.00021,18.4469]
[1778437377508,31.61,81378.01,0.1,0.70333,0.00021,18.44736]
[1778437382550,31.61,81378.52,0.1,0.70344,0.00021,18.4442]
[1778437387579,31.61,81378.61,0.1,0.70347,0.00021,18.44343]
[1778437392615,31.61,81363.31,0.1,0.70033,0.00021,18.52869]
[1778437393817,31.61,81357.17,0.1,0.69907,0.00021,18.56262]
[1778437399663,31.61,81355.3,0.1,0.6987,0.00021,18.57247]
[1778437404699,31.6,81351.05,0.1,0.69782,0.00021,18.59575]
[1778437407720,31.6,81357.19,0.1,0.69909,0.00021,18.56193]
[1778437412757,31.6,81356.31,0.1,0.69896,0.00021,18.56126]
[1778437417789,31.6,81356.85,0.1,0.69909,0.00021,18.5579]
[1778437422825,31.6,81358.48,0.1,0.69944,0.00021,18.54846]
[1778437425846,31.6,81345.82,0.1,0.69682,0.00021,18.61787]
[1778437426853,31.6,81344.15,0.1,0.69648,0.00021,18.62688]
[1778437434099,31.59,81344.34,0.1,0.69655,0.00021,18.62507]
[1778437444169,31.58,81343.0,0.1,0.69631,0.00021,18.63126]
[1778437446998,31.58,81348.83,0.1,0.69754,0.00021,18.59891]
[1778437454239,31.57,81347.77,0.1,0.69735,0.00021,18.60387]
[1778437460084,31.57,81346.52,0.1,0.69712,0.00021,18.61]
[1778437467133,31.56,81344.78,0.1,0.69678,0.00021,18.61872]
[1778437474379,31.56,81343.59,0.1,0.6966,0.00021,18.61926]
[1778437479217,31.55,81349.53,0.1,0.69786,0.00021,18.58612]
[1778437483244,31.55,81349.47,0.1,0.69786,0.00021,18.58615]
[1778437484453,31.55,81360.76,0.1,0.7002,0.00021,18.52363]
[1778437485259,31.55,81360.76,0.1,0.7002,0.00021,18.52356]
[1778437490295,31.55,81358.05,0.1,0.69965,0.00021,18.53828]
[1778437495329,31.55,81356.95,0.1,0.69944,0.00021,18.54386]
[1778437500365,31.54,81356.29,0.1,0.69933,0.00021,18.54681]
[1778437506407,31.54,81359.12,0.1,0.69995,0.00021,18.53011]
[1778437510434,31.53,81365.41,0.1,0.70128,0.00021,18.49447]
[1778437511440,31.53,81376.8,0.1,0.70363,0.00021,18.43034]
[1778437512448,31.53,81381.05,0.1,0.70451,0.00021,18.40618]
[1778437517484,31.52,81387.28,0.1,0.70581,0.00021,18.37018]
[1778437523527,31.52,81389.05,0.1,0.7062,0.0002,18.35935]
[1778437525540,31.52,81379.62,0.1,0.70427,0.00021,18.41263]
[1778437530575,31.52,81378.58,0.1,0.70408,0.00021,18.41802]
[1778437537625,31.51,81377.36,0.1,0.70389,0.00021,18.41908]
[1778437543669,31.51,81373.72,0.1,0.70316,0.00021,18.43902]
[1778437548701,31.51,81368.75,0.1,0.70215,0.00021,18.46645]
[1778437553736,31.5,81367.05,0.1,0.70182,0.00021,18.47552]
[1778437558775,31.5,81368.77,0.1,0.70219,0.00021,18.46532]
[1778437563807,31.5,81370.04,0.1,0.70247,0.00021,18.45773]
[1778437568841,31.49,81372.88,0.1,0.70307,0.00021,18.44122]
[1778437573877,31.49,81372.79,0.1,0.70308,0.00021,18.44112]
[1778437578912,31.48,81372.63,0.1,0.70306,0.00021,18.44142]
[1778437583946,31.48,81370.14,0.1,0.70257,0.00021,18.45481]
[1778437589990,31.48,81366.68,0.1,0.70188,0.00021,18.47348]
[1778437592005,31.47,81361.36,0.1,0.70083,0.00021,18.4978]
[1778437597040,31.47,81360.97,0.1,0.70078,0.00021,18.49924]
[1778437604090,31.46,81360.97,0.1,0.70081,0.00021,18.4982]
[1778437609125,31.46,81359.64,0.1,0.70056,0.00021,18.50495]
[1778437614160,31.45,81359.48,0.1,0.70055,0.00021,18.50521]
[1778437619195,31.45,81359.33,0.1,0.70054,0.00021,18.50542]
[1778437624231,31.45,81356.97,0.1,0.70008,0.00021,18.51793]
[1778437630273,31.44,81356.22,0.1,0.69995,0.00021,18.52132]
[1778437635519,31.44,81352.87,0.1,0.69928,0.00021,18.5393]
[1778437641353,31.43,81347.44,0.1,0.69818,0.00021,18.56858]
[1778437643367,31.43,81341.56,0.1,0.69696,0.00021,18.60083]
[1778437648402,31.43,81338.41,0.1,0.69631,0.00021,18.61774]
[1778437650415,31.43,81330.25,0.1,0.69461,0.00021,18.66218]
[1778437652430,31.43,81330.67,0.1,0.69475,0.00021,18.65449]
[1778437657464,31.42,81332.15,0.1,0.69508,0.00021,18.6458]
[1778437663506,31.42,81333.11,0.1,0.69531,0.00021,18.6398]
[1778437668543,31.41,81334.58,0.1,0.69564,0.00021,18.63112]
[1778437675800,31.41,81334.66,0.1,0.69569,0.00021,18.62973]
[1778437681632,31.4,81334.6,0.1,0.69571,0.00021,18.62923]
[1778437687674,31.39,81334.1,0.1,0.69564,0.00021,18.63106]
[1778437692710,31.39,81333.97,0.1,0.69564,0.00021,18.631]
[1778437697745,31.38,81335.38,0.1,0.69596,0.00021,18.62251]
[1778437702779,31.38,81336.65,0.1,0.69626,0.00021,18.61482]
[1778437707815,31.37,81337.5,0.1,0.69646,0.00021,18.60946]
[1778437712855,31.37,81340.74,0.1,0.6972,0.00021,18.58577]
[1778437717887,31.37,81343.92,0.1,0.69789,0.00021,18.5676]
[1778437722923,31.36,81343.76,0.1,0.69787,0.00021,18.56803]
[1778437727958,31.36,81339.47,0.1,0.69699,0.00021,18.59127]
[1778437733999,31.36,81337.73,0.1,0.69665,0.00021,18.60018]
[1778437739035,31.35,81337.74,0.1,0.69667,0.00021,18.59955]
[1778437746293,31.35,81337.38,0.1,0.69663,0.00021,18.60071]
[1778437752126,31.34,81334.59,0.1,0.69607,0.00021,18.61535]
[1778437758168,31.34,81333.19,0.1,0.6958,0.00021,18.62222]
[1778437763202,31.33,81334.15,0.1,0.69603,0.00021,18.61627]
[1778437768238,31.33,81334.96,0.1,0.69622,0.00021,18.61117]
[1778437769245,31.33,81340.92,0.1,0.69748,0.00021,18.57815]
[1778437774283,31.32,81340.79,0.1,0.69751,0.00021,18.57318]
[1778437779315,31.32,81340.15,0.1,0.69739,0.00021,18.57623]
[1778437784350,31.32,81339.81,0.1,0.69734,0.00021,18.57761]
[1778437789386,31.31,81341.85,0.1,0.69778,0.00021,18.56585]
[1778437794421,31.31,81340.83,0.1,0.69759,0.00021,18.57104]
[1778437799456,31.31,81339.95,0.1,0.69742,0.00021,18.57544]
[1778437804491,31.3,81339.63,0.1,0.69737,0.00021,18.57663]
[1778437809526,31.3,81338.86,0.1,0.69723,0.00021,18.58036]
[1778437814562,31.3,81338.96,0.1,0.69727,0.00021,18.57933]
[1778437819596,31.29,81337.67,0.1,0.69701,0.00021,18.586]
[1778437824632,31.29,81334.93,0.1,0.69646,0.00021,18.60064]
[1778437829667,31.29,81334.98,0.1,0.69649,0.00021,18.59983]
[1778437836935,31.28,81334.55,0.1,0.69646,0.00021,18.59628]
[1778437844772,31.28,81335.42,0.1,0.69667,0.00021,18.59067]
[1778437850813,31.27,81333.56,0.1,0.69631,0.00021,18.6003]
[1778437855850,31.27,81334.03,0.1,0.69643,0.00021,18.59713]
[1778437860885,31.27,81335.15,0.1,0.69668,0.00021,18.59038]
[1778437865919,31.26,81341.54,0.1,0.69804,0.00021,18.55449]
[1778437870954,31.26,81341.65,0.1,0.69807,0.00021,18.55359]
[1778437877215,31.26,81341.32,0.1,0.69802,0.00021,18.55491]
[1778437882036,31.25,81351.07,0.1,0.70008,0.00021,18.50016]
[1778437884045,31.25,81355.45,0.1,0.701,0.00021,18.47537]
[1778437889088,31.25,81355.32,0.1,0.70099,0.00021,18.47565]
[1778437891108,31.25,81361.81,0.1,0.70238,0.00021,18.43372]
[1778437892114,31.25,81367.85,0.1,0.70365,0.00021,18.39918]
[1778437893123,31.25,81380.96,0.1,0.70638,0.00021,18.32393]
[1778437894129,31.25,81388.58,0.1,0.70795,0.00021,18.27991]
[1778437899163,31.25,81384.33,0.1,0.70708,0.00021,18.30429]
[1778437905205,31.24,81381.29,0.1,0.70646,0.00021,18.32143]
[1778437907427,31.24,81374.49,0.1,0.70506,0.00021,18.36036]
[1778437909233,31.24,81373.19,0.1,0.7048,0.00021,18.3676]
[1778437914268,31.24,81373.42,0.1,0.70485,0.00021,18.36606]
[1778437919303,31.24,81373.63,0.1,0.70491,0.00021,18.36454]
[1778437925345,31.24,81371.33,0.1,0.70443,0.00021,18.37758]
[1778437930381,31.24,81367.24,0.1,0.70359,0.00021,18.40075]
[1778437933402,31.24,81360.94,0.1,0.70228,0.00021,18.43639]
[1778437936422,31.24,81357.31,0.1,0.70152,0.00021,18.45689]
[1778437942464,31.23,81356.37,0.1,0.70134,0.00021,18.46189]
[1778437947708,31.23,81353.5,0.1,0.70075,0.00021,18.47766]
[1778437951529,31.23,81337.73,0.1,0.6975,0.00021,18.56039]
[1778437953544,31.23,81333.16,0.1,0.69654,0.00021,18.58559]
[1778437958578,31.23,81334.29,0.1,0.69679,0.00021,18.579]
[1778437964624,31.22,81334.0,0.1,0.69674,0.00021,18.58027]
[1778437969659,31.22,81329.44,0.1,0.69579,0.00021,18.6052]
[1778437974693,31.22,81329.78,0.1,0.69588,0.00021,18.60296]
[1778437979729,31.22,81331.54,0.1,0.69625,0.00021,18.59305]
[1778437984765,31.22,81332.96,0.1,0.69656,0.00021,18.58507]
[1778437988015,31.22,81324.27,0.1,0.69472,0.00021,18.63295]
[1778437989801,31.22,81320.62,0.1,0.69396,0.00021,18.65292]
[1778437995842,31.22,81320.05,0.1,0.69384,0.00021,18.65577]
[1778438000877,31.22,81319.18,0.1,0.69367,0.00021,18.66038]
[1778438005914,31.22,81319.27,0.1,0.69369,0.00021,18.65982]
[1778438010948,31.22,81326.91,0.1,0.6953,0.00021,18.61792]
[1778438015983,31.22,81328.87,0.1,0.69575,0.00021,18.60212]
[1778438022026,31.22,81326.68,0.1,0.69528,0.00021,18.61443]
[1778438027059,31.22,81326.92,0.1,0.69532,0.00021,18.6133]
[1778438032095,31.22,81330.52,0.1,0.69607,0.00021,18.59375]
[1778438036123,31.22,81337.1,0.1,0.69744,0.00021,18.55761]
[1778438041158,31.22,81336.35,0.1,0.69728,0.00021,18.56196]
[1778438047199,31.23,81336.06,0.1,0.69721,0.00021,18.56371]
[1778438052234,31.23,81336.8,0.1,0.69736,0.00021,18.55969]
[1778438058511,31.23,81333.59,0.1,0.69669,0.00021,18.57751]
[1778438064319,31.23,81333.85,0.1,0.69674,0.00021,18.57607]
[1778438069355,31.23,81333.57,0.1,0.69668,0.00021,18.57762]
[1778438076404,31.23,81334.84,0.1,0.69699,0.00021,18.56541]
[1778438081439,31.23,81336.55,0.1,0.69735,0.00021,18.55595]
[1778438087481,31.23,81337.41,0.1,0.69753,0.00021,18.55122]
[1778438092517,31.23,81330.34,0.1,0.69604,0.00021,18.59034]
[1778438098793,31.23,81329.76,0.1,0.69591,0.00021,18.59369]
[1778438108863,31.23,81326.2,0.1,0.69515,0.00021,18.61367]
[1778438114671,31.23,81322.02,0.1,0.69426,0.00021,18.63681]
[1778438118933,31.23,81320.03,0.1,0.69384,0.00021,18.64767]
[1778438125748,31.23,81320.89,0.1,0.69401,0.00021,18.64311]
[1778438129006,31.23,81326.79,0.1,0.69526,0.00021,18.61086]
[1778438134812,31.23,81329.46,0.1,0.69585,0.00021,18.59124]
[1778438139847,31.24,81331.3,0.1,0.69622,0.00021,18.58136]
[1778438144882,31.24,81333.23,0.1,0.69662,0.00021,18.57089]
[1778438149916,31.24,81334.62,0.1,0.69691,0.00021,18.56338]
[1778438155959,31.24,81334.95,0.1,0.69697,0.00021,18.56177]
[1778438160994,31.24,81336.6,0.1,0.69731,0.00021,18.55282]
[1778438168043,31.24,81338.87,0.1,0.69778,0.00021,18.5405]
[1778438173077,31.24,81339.8,0.1,0.69796,0.00021,18.53557]
[1778438180127,31.25,81340.11,0.1,0.69802,0.00021,18.53417]
[1778438185162,31.25,81340.06,0.1,0.698,0.00021,18.53472]
[1778438190197,31.25,81339.27,0.1,0.69781,0.00021,18.53963]
[1778438195232,31.25,81338.82,0.1,0.69774,0.00021,18.53732]
[1778438204295,31.26,81339.61,0.1,0.69788,0.00021,18.5336]
[1778438209330,31.26,81340.66,0.1,0.69809,0.00021,18.5281]
[1778438211344,31.26,81331.56,0.1,0.69618,0.00021,18.57862]
[1778438212351,31.26,81328.76,0.1,0.69558,0.00021,18.59406]
[1778438217388,31.26,81325.69,0.1,0.69494,0.00021,18.61095]
[1778438222423,31.26,81324.4,0.1,0.69467,0.00021,18.618]
[1778438227465,31.26,81323.52,0.1,0.69448,0.00021,18.62285]
[1778438231487,31.26,81329.39,0.1,0.69571,0.00021,18.5907]
[1778438236522,31.26,81327.25,0.1,0.69526,0.00021,18.60262]
[1778438241557,31.27,81325.94,0.1,0.69497,0.00021,18.61017]
[1778438246593,31.27,81328.54,0.1,0.6955,0.00021,18.59618]
[1778438249904,31.27,81321.32,0.1,0.69398,0.00021,18.6359]
[1778438255657,31.27,81318.5,0.1,0.6934,0.00021,18.64654]
[1778438262705,31.28,81315.95,0.1,0.69285,0.00021,18.66084]
[1778438267740,31.28,81313.49,0.1,0.69232,0.00021,18.67446]
[1778438272774,31.28,81310.71,0.1,0.69172,0.00021,18.68973]
[1778438277810,31.28,81311.31,0.1,0.69184,0.00021,18.68671]
[1778438281838,31.28,81316.64,0.1,0.69296,0.00021,18.65805]
[1778438286873,31.28,81315.85,0.1,0.69278,0.00021,18.66272]
[1778438292915,31.29,81313.76,0.1,0.69232,0.00021,18.67446]
[1778438297949,31.29,81313.05,0.1,0.69216,0.00021,18.67862]
[1778438302985,31.29,81313.3,0.1,0.6922,0.00021,18.67758]
[1778438304999,31.29,81319.88,0.1,0.69358,0.00021,18.642]
[1778438310327,31.3,81321.31,0.1,0.69386,0.00021,18.63475]
[1778438316076,31.3,81325.21,0.1,0.69471,0.00021,18.60867]
[1778438323129,31.3,81323.33,0.1,0.69429,0.00021,18.61958]
[1778438328163,31.31,81321.77,0.1,0.69394,0.00021,18.62855]
[1778438333199,31.31,81320.65,0.1,0.69369,0.00021,18.63509]
[1778438338233,31.31,81324.49,0.1,0.69449,0.00021,18.61458]
[1778438342262,31.31,81316.96,0.1,0.69288,0.00021,18.6559]
[1778438345283,31.32,81313.14,0.1,0.69207,0.00021,18.67684]
[1778438351326,31.32,81312.61,0.1,0.69194,0.00021,18.68018]
[1778438354346,31.32,81304.22,0.1,0.69015,0.00021,18.72556]
[1778438360682,31.32,81301.49,0.1,0.68956,0.00021,18.74037]
[1778438366427,31.32,81301.49,0.1,0.68956,0.00021,18.74049]
[1778438370752,31.32,81295.99,0.1,0.68839,0.00021,18.76991]
[1778438376502,31.33,81294.83,0.1,0.68817,0.00021,18.771]
[1778438381535,31.33,81293.35,0.1,0.68786,0.00021,18.77893]
[1778438390892,31.33,81291.75,0.1,0.68751,0.00021,18.78753]
[1778438397647,31.33,81296.47,0.1,0.68851,0.00021,18.76257]
[1778438402685,31.33,81297.57,0.1,0.68875,0.00021,18.7567]
[1778438407720,31.33,81302.72,0.1,0.68984,0.00021,18.72929]
[1778438411033,31.33,81296.3,0.1,0.68847,0.00021,18.76359]
[1778438414769,31.33,81292.29,0.1,0.68762,0.00021,18.78481]
[1778438419804,31.33,81288.35,0.1,0.68678,0.00021,18.80565]
[1778438424839,31.33,81287.65,0.1,0.68663,0.00021,18.80937]
[1778438431173,31.33,81288.38,0.1,0.68682,0.00021,18.80044]
[1778438436922,31.33,81287.67,0.1,0.68667,0.00021,18.80422]
[1778438441957,31.33,81287.36,0.1,0.6866,0.00021,18.80588]
[1778438446993,31.33,81286.52,0.1,0.68642,0.00021,18.81032]
[1778438452028,31.33,81285.16,0.1,0.68613,0.00021,18.81747]
[1778438457063,31.33,81285.44,0.1,0.68619,0.00021,18.81598]
[1778438462099,31.33,81283.15,0.1,0.6857,0.00021,18.82796]
[1778438467133,31.33,81283.71,0.1,0.68583,0.00021,18.82495]
[1778438471458,31.33,81291.94,0.1,0.68758,0.00021,18.78148]
[1778438473175,31.33,81293.49,0.1,0.68791,0.00021,18.77328]
[1778438478210,31.33,81291.23,0.1,0.68743,0.00021,18.78538]
[1778438484252,31.33,81291.41,0.1,0.68746,0.00021,18.78458]
[1778438489287,31.33,81289.51,0.1,0.68705,0.00021,18.79472]
[1778438494323,31.33,81289.59,0.1,0.6871,0.00021,18.78921]
[1778438500364,31.33,81290.3,0.1,0.68725,0.00021,18.78555]
[1778438505407,31.33,81285.28,0.1,0.68618,0.00021,18.81206]
[1778438510435,31.33,81283.96,0.1,0.6859,0.00021,18.81897]
[1778438515471,31.33,81285.12,0.1,0.68615,0.00021,18.8128]
[1778438520507,31.33,81286.09,0.1,0.68636,0.00021,18.80762]
[1778438525541,31.33,81284.81,0.1,0.68609,0.00021,18.81428]
[1778438530577,31.33,81285.45,0.1,0.68623,0.00021,18.81082]
[1778438533598,31.33,81278.41,0.1,0.68473,0.00021,18.84767]
[1778438538632,31.33,81265.72,0.1,0.682,0.00021,18.91362]
[1778438539639,31.33,81262.3,0.1,0.68127,0.00021,18.93122]
[1778438544674,31.33,81261.07,0.1,0.68101,0.00021,18.93743]
[1778438549709,31.33,81261.53,0.1,0.6811,0.00021,18.93515]
[1778438554744,31.33,81261.43,0.1,0.68112,0.00021,18.93058]
[1778438559779,31.33,81261.71,0.1,0.68118,0.00021,18.92917]
[1778438564813,31.33,81253.54,0.1,0.67942,0.00022,18.97099]
[1778438568844,31.33,81248.59,0.1,0.67834,0.00022,18.99622]
[1778438572170,31.33,81242.15,0.1,0.67695,0.00022,19.02881]
[1778438577906,31.33,81243.47,0.1,0.67723,0.00022,19.02221]
[1778438583947,31.33,81240.94,0.1,0.67667,0.00022,19.03523]
[1778438588982,31.33,81239.51,0.1,0.67636,0.00022,19.04244]
[1778438594017,31.33,81237.52,0.1,0.67593,0.00022,19.05239]
[1778438599052,31.34,81234.32,0.1,0.67524,0.00022,19.06839]
[1778438604087,31.33,81233.51,0.1,0.67506,0.00022,19.07236]
[1778438609122,31.33,81236.27,0.1,0.67567,0.00022,19.05853]
[1778438614156,31.33,81235.23,0.1,0.67548,0.00022,19.0586]
[1778438619191,31.33,81237.06,0.1,0.67587,0.00022,19.04946]
[1778438627247,31.33,81238.41,0.1,0.67616,0.00022,19.04272]
[1778438629262,31.33,81245.53,0.1,0.6777,0.00022,19.00693]
[1778438634298,31.34,81247.01,0.1,0.67801,0.00022,18.99967]
[1778438636311,31.34,81252.51,0.1,0.6792,0.00022,18.97182]
[1778438641347,31.34,81249.66,0.1,0.67858,0.00022,18.98646]
[1778438646383,31.34,81249.98,0.1,0.67864,0.00022,18.98494]
[1778438651416,31.34,81251.64,0.1,0.679,0.00022,18.97662]
[1778438656452,31.34,81252.85,0.1,0.67926,0.00022,18.97048]
[1778438661488,31.34,81254.48,0.1,0.67961,0.00022,18.96214]
[1778438666523,31.34,81255.53,0.1,0.67984,0.00022,18.95668]
[1778438671557,31.34,81255.89,0.1,0.67996,0.00022,18.94955]
[1778438676595,31.34,81256.28,0.1,0.68005,0.00022,18.94741]
[1778438681637,31.33,81256.45,0.1,0.68009,0.00022,18.94639]
[1778438686670,31.33,81253.5,0.1,0.67946,0.00022,18.96127]
[1778438692712,31.33,81254.64,0.1,0.67972,0.00022,18.95522]
[1778438697747,31.33,81254.84,0.1,0.67977,0.00022,18.95399]
[1778438703086,31.33,81256.78,0.1,0.68019,0.00022,18.94402]
[1778438708825,31.33,81257.43,0.1,0.68034,0.00022,18.94058]
[1778438713859,31.33,81259.0,0.1,0.68068,0.00022,18.93247]
[1778438718894,31.33,81261.06,0.1,0.68112,0.00022,18.92191]
[1778438723929,31.33,81262.23,0.1,0.68137,0.00022,18.91596]
[1778438729971,31.33,81261.84,0.1,0.68128,0.00022,18.91802]
[1778438735008,31.33,81261.2,0.1,0.68118,0.00022,18.91621]
[1778438741047,31.33,81257.98,0.1,0.68049,0.00022,18.93274]
[1778438747091,31.33,81258.68,0.1,0.68064,0.00022,18.92918]
[1778438753455,31.33,81256.5,0.1,0.68017,0.00022,18.94033]
[1778438758168,31.33,81261.94,0.1,0.68134,0.00022,18.91251]
[1778438763525,31.33,81261.53,0.1,0.68124,0.00022,18.91475]
[1778438769245,31.33,81260.56,0.1,0.68103,0.00022,18.91991]
[1778438774279,31.33,81259.8,0.1,0.68086,0.00022,18.92393]
[1778438779314,31.33,81257.11,0.1,0.68028,0.00022,18.93778]
[1778438784350,31.33,81254.71,0.1,0.67976,0.00022,18.95011]
[1778438789385,31.33,81251.88,0.1,0.67914,0.00022,18.96459]
[1778438794420,31.34,81248.97,0.1,0.67855,0.00022,18.97432]
[1778438803807,31.34,81249.18,0.1,0.67859,0.00022,18.97342]
[1778438809525,31.34,81252.07,0.1,0.67921,0.00022,18.95885]
[1778438815567,31.34,81250.45,0.1,0.67885,0.00022,18.96718]
[1778438820602,31.34,81250.54,0.1,0.67887,0.00022,18.96681]
[1778438825637,31.34,81246.77,0.1,0.67805,0.00022,18.986]
[1778438830671,31.34,81248.87,0.1,0.6785,0.00022,18.97548]
[1778438835707,31.34,81248.52,0.1,0.67842,0.00022,18.97733]
[1778438843762,31.34,81247.77,0.1,0.67825,0.00022,18.98121]
[1778438854171,31.34,81251.8,0.1,0.67916,0.00022,18.95571]
[1778438860882,31.34,81253.15,0.1,0.67945,0.00022,18.94888]
[1778438865918,31.34,81252.65,0.1,0.67934,0.00022,18.95145]
[1778438870951,31.34,81254.71,0.1,0.67978,0.00022,18.94098]
[1778438879008,31.34,81256.48,0.1,0.68016,0.00022,18.93195]
[1778438885051,31.34,81258.53,0.1,0.6806,0.00022,18.92149]
[1778438891093,31.34,81260.24,0.1,0.68097,0.00022,18.91275]
[1778438899158,31.34,81261.38,0.1,0.68121,0.00022,18.90697]
[1778438904522,31.34,81262.55,0.1,0.68146,0.00022,18.90099]
[1778438913246,31.34,81263.27,0.1,0.68165,0.00022,18.89221]
[1778438918281,31.34,81259.36,0.1,0.68081,0.00022,18.91232]
[1778438924664,31.35,81262.59,0.1,0.6815,0.00022,18.89581]
[1778438930367,31.35,81268.02,0.1,0.68267,0.00021,18.86792]
[1778438935401,31.34,81269.38,0.1,0.68297,0.00021,18.86067]
[1778438940436,31.34,81274.18,0.1,0.684,0.00021,18.83559]
[1778438945472,31.34,81273.74,0.1,0.68391,0.00021,18.8379]
[1778438950506,31.34,81271.69,0.1,0.68346,0.00021,18.84862]
[1778438955542,31.34,81269.69,0.1,0.68303,0.00021,18.85907]
[1778438960586,31.35,81268.3,0.1,0.68273,0.00021,18.86636]
[1778438965613,31.35,81267.44,0.1,0.68254,0.00021,18.87089]
[1778438972665,31.35,81266.33,0.1,0.68233,0.00021,18.87165]
[1778438977698,31.35,81266.45,0.1,0.68235,0.00021,18.8712]
[1778438985085,31.35,81263.51,0.1,0.68171,0.00022,18.88659]
[1778438990789,31.35,81262.8,0.1,0.68155,0.00022,18.89046]
[1778439000858,31.35,81262.22,0.1,0.68141,0.00022,18.8938]
[1778439003880,31.36,81267.75,0.1,0.6826,0.00021,18.86539]
[1778439008920,31.36,81270.65,0.1,0.68322,0.00021,18.85037]
[1778439015297,31.36,81271.39,0.1,0.68338,0.00021,18.84654]
[1778439020999,31.36,81266.3,0.1,0.68228,0.00021,18.87286]
[1778439026036,31.35,81264.15,0.1,0.68183,0.00021,18.88373]
[1778439029061,31.35,81248.61,0.1,0.67848,0.00022,18.96305]
[1778439030070,31.35,81242.39,0.1,0.67714,0.00022,18.99444]
[1778439033089,31.35,81243.48,0.1,0.67741,0.00022,18.98373]
[1778439039132,31.35,81241.12,0.1,0.67691,0.00022,18.99541]
[1778439044166,31.35,81238.23,0.1,0.67628,0.00022,19.00994]
[1778439049202,31.35,81240.22,0.1,0.67672,0.00022,18.99988]
[1778439054237,31.35,81242.62,0.1,0.67724,0.00022,18.98778]
[1778439059272,31.35,81242.31,0.1,0.67717,0.00022,18.98929]
[1778439065655,31.35,81246.15,0.1,0.67801,0.00022,18.9699]
[1778439072363,31.35,81246.15,0.1,0.67801,0.00022,18.96988]
[1778439081426,31.35,81249.19,0.1,0.67866,0.00022,18.95451]
[1778439085798,31.35,81242.97,0.1,0.67732,0.00022,18.98592]
[1778439091496,31.35,81239.6,0.1,0.67663,0.00022,18.99768]
[1778439097538,31.35,81237.05,0.1,0.67608,0.00022,19.01033]
[1778439101567,31.35,81223.89,0.1,0.67322,0.00022,19.07565]
[1778439103581,31.35,81222.79,0.1,0.67298,0.00022,19.08107]
[1778439108620,31.35,81222.51,0.1,0.67292,0.00022,19.08245]
[1778439113652,31.35,81219.4,0.1,0.67225,0.00022,19.09772]
[1778439118686,31.35,81214.71,0.1,0.67123,0.00022,19.12058]
[1778439124737,31.35,81214.62,0.1,0.67121,0.00022,19.12086]
[1778439126079,31.35,81220.13,0.1,0.67242,0.00022,19.09387]
[1778439131786,31.35,81222.0,0.1,0.67282,0.00022,19.08468]
[1778439136825,31.35,81222.12,0.1,0.67285,0.00022,19.08411]
[1778439138835,31.35,81230.99,0.1,0.67478,0.00022,19.04026]
[1778439143871,31.35,81231.84,0.1,0.67495,0.00022,19.03625]
[1778439148905,31.35,81235.36,0.1,0.67572,0.00022,19.01869]
[1778439153940,31.35,81236.43,0.1,0.67599,0.00022,19.00819]
[1778439158976,31.35,81240.69,0.1,0.67691,0.00022,18.98689]
[1778439165019,31.35,81243.92,0.1,0.6776,0.00022,18.97082]
[1778439170053,31.35,81244.09,0.1,0.67763,0.00022,18.9701]
[1778439175088,31.35,81239.89,0.1,0.67672,0.00022,18.99128]
[1778439180123,31.35,81243.16,0.1,0.67742,0.00022,18.97491]
[1778439183144,31.35,81249.69,0.1,0.67883,0.00022,18.94199]
[1778439189186,31.35,81254.9,0.1,0.67995,0.00022,18.91565]
[1778439194221,31.35,81251.48,0.1,0.67921,0.00022,18.93321]
[1778439199257,31.35,81252.65,0.1,0.67946,0.00022,18.92732]
[1778439204291,31.36,81253.39,0.1,0.67961,0.00022,18.9236]
[1778439209325,31.36,81252.61,0.1,0.67944,0.00022,18.92764]
[1778439216374,31.36,81251.52,0.1,0.67924,0.00022,18.92813]
[1778439221409,31.36,81247.97,0.1,0.67847,0.00022,18.94621]
[1778439227452,31.36,81248.45,0.1,0.67857,0.00022,18.94384]
[1778439232488,31.36,81247.74,0.1,0.67842,0.00022,18.94749]
[1778439237526,31.36,81247.03,0.1,0.67826,0.00022,18.9511]
[1778439243563,31.36,81246.7,0.1,0.67819,0.00022,18.95267]
[1778439248599,31.36,81247.75,0.1,0.67842,0.00022,18.94736]
[1778439253634,31.36,81251.15,0.1,0.67915,0.00022,18.93022]
[1778439258668,31.36,81252.62,0.1,0.67947,0.00022,18.92263]
[1778439263704,31.36,81253.11,0.1,0.67959,0.00022,18.91998]
[1778439265719,31.36,81259.78,0.1,0.68103,0.00022,18.88584]
[1778439271763,31.36,81260.48,0.1,0.68121,0.00022,18.87711]
[1778439277134,31.36,81259.35,0.1,0.68097,0.00022,18.88293]
[1778439282836,31.36,81259.26,0.1,0.68095,0.00022,18.88349]
[1778439287871,31.36,81259.28,0.1,0.68095,0.00022,18.88348]
[1778439292907,31.36,81260.86,0.1,0.68128,0.00022,18.87552]
[1778439297942,31.36,81260.81,0.1,0.68126,0.00022,18.87592]
[1778439305997,31.36,81260.09,0.1,0.6811,0.00022,18.87983]
[1778439313049,31.36,81259.75,0.1,0.68102,0.00022,18.88175]
[1778439318083,31.36,81258.67,0.1,0.68078,0.00022,18.88739]
[1778439327489,31.36,81258.74,0.1,0.68079,0.00022,18.88713]
[1778439334196,31.36,81260.41,0.1,0.6812,0.00022,18.87306]
[1778439340238,31.36,81261.02,0.1,0.68135,0.00022,18.86957]
[1778439343259,31.36,81254.84,0.1,0.68002,0.00022,18.9011]
[1778439344265,31.36,81253.17,0.1,0.67966,0.00022,18.90954]
[1778439350307,31.35,81256.72,0.1,0.68045,0.00022,18.891]
[1778439357701,31.35,81258.92,0.1,0.68093,0.00022,18.87965]
[1778439363399,31.35,81260.78,0.1,0.68132,0.00022,18.87024]
[1778439368433,31.35,81259.13,0.1,0.68097,0.00022,18.87867]
[1778439373469,31.35,81256.89,0.1,0.68049,0.00022,18.8899]
[1778439378504,31.35,81254.08,0.1,0.67989,0.00022,18.90426]
[1778439384546,31.35,81256.61,0.1,0.68043,0.00022,18.89132]
[1778439389582,31.35,81258.29,0.1,0.6808,0.00022,18.88266]
[1778439393609,31.35,81251.69,0.1,0.67941,0.00022,18.91121]
[1778439398644,31.35,81249.16,0.1,0.67886,0.00022,18.92405]
[1778439401665,31.35,81243.59,0.1,0.67766,0.00022,18.9522]
[1778439406700,31.35,81243.46,0.1,0.67763,0.00022,18.95288]
[1778439411735,31.35,81249.57,0.1,0.67895,0.00022,18.92199]
[1778439418121,31.35,81252.85,0.1,0.67966,0.00022,18.9053]
[1778439423820,31.35,81255.87,0.1,0.68031,0.00022,18.8899]
[1778439428854,31.35,81254.87,0.1,0.6801,0.00022,18.89501]
[1778439433890,31.35,81257.87,0.1,0.68074,0.00022,18.87969]
[1778439438925,31.35,81258.85,0.1,0.68095,0.00022,18.8747]
[1778439445975,31.35,81259.38,0.1,0.68107,0.00022,18.87201]
[1778439456047,31.35,81261.21,0.1,0.6815,0.00022,18.85751]
[1778439461082,31.35,81261.43,0.1,0.68155,0.00022,18.85623]
[1778439467126,31.35,81261.12,0.1,0.68149,0.00022,18.85752]
[1778439472159,31.35,81260.01,0.1,0.68127,0.00022,18.86297]
[1778439477194,31.35,81259.74,0.1,0.68121,0.00022,18.86429]
[1778439482229,31.35,81258.56,0.1,0.68095,0.00022,18.87036]
[1778439487269,31.35,81260.95,0.1,0.68147,0.00022,18.85804]
[1778439492304,31.35,81265.11,0.1,0.68237,0.00022,18.83665]
[1778439495324,31.35,81272.08,0.1,0.68386,0.00021,18.80059]
[1778439498685,31.35,81274.1,0.1,0.6843,0.00021,18.79007]
[1778439506402,31.35,81270.57,0.1,0.68354,0.00021,18.80846]
[1778439514458,31.35,81269.29,0.1,0.6833,0.00022,18.80989]
[1778439521507,31.35,81272.63,0.1,0.68402,0.00021,18.79263]
[1778439527549,31.35,81276.8,0.1,0.6849,0.00021,18.77113]
[1778439532583,31.35,81277.07,0.1,0.68495,0.00021,18.76982]
[1778439539632,31.35,81277.08,0.1,0.68495,0.00021,18.76987]
[1778439544667,31.35,81277.3,0.1,0.685,0.00021,18.76879]
[1778439551717,31.35,81277.22,0.1,0.68498,0.00021,18.76931]
[1778439557759,31.35,81278.6,0.1,0.68527,0.00021,18.76208]
[1778439562794,31.35,81274.81,0.1,0.68446,0.00021,18.78195]
[1778439567830,31.35,81274.13,0.1,0.68431,0.00021,18.78549]
[1778439572868,31.35,81274.11,0.1,0.68434,0.00021,18.78041]
[1778439574881,31.35,81267.69,0.1,0.68296,0.00022,18.81379]
[1778439579917,31.35,81264.46,0.1,0.68227,0.00022,18.83048]
[1778439584951,31.35,81262.9,0.1,0.68193,0.00022,18.83852]
[1778439590992,31.35,81262.03,0.1,0.68174,0.00022,18.84302]
[1778439596028,31.35,81259.11,0.1,0.68112,0.00022,18.85799]
[1778439601063,31.35,81259.23,0.1,0.68114,0.00022,18.85733]
[1778439606098,31.35,81257.68,0.1,0.68081,0.00022,18.86523]
[1778439611133,31.35,81262.64,0.1,0.68188,0.00022,18.83984]
[1778439616169,31.35,81258.17,0.1,0.6809,0.00022,18.86306]
[1778439621204,31.36,81255.87,0.1,0.6804,0.00022,18.87509]
[1778439626238,31.36,81257.5,0.1,0.68074,0.00022,18.86693]
[1778439631275,31.36,81255.51,0.1,0.68034,0.00022,18.87211]
[1778439636309,31.36,81249.18,0.1,0.67897,0.00022,18.90447]
[1778439642351,31.36,81251.86,0.1,0.67954,0.00022,18.89097]
[1778439647386,31.36,81252.28,0.1,0.67963,0.00022,18.8889]
[1778439650407,31.36,81246.64,0.1,0.67841,0.00022,18.91749]
[1778439655446,31.36,81240.37,0.1,0.67705,0.00022,18.94911]
[1778439657460,31.36,81230.41,0.1,0.67489,0.00022,18.99901]
[1778439659810,31.36,81222.83,0.1,0.67324,0.00022,19.03656]
[1778439663502,31.36,81219.19,0.1,0.67244,0.00022,19.05461]
[1778439668537,31.36,81213.44,0.1,0.67118,0.00022,19.08275]
[1778439670552,31.36,81209.86,0.1,0.67039,0.00022,19.10024]
[1778439675590,31.37,81207.06,0.1,0.66978,0.00022,19.11394]
[1778439679621,31.37,81198.9,0.1,0.66798,0.00022,19.15332]
[1778439681636,31.37,81205.87,0.1,0.66951,0.00022,19.11982]
[1778439685659,31.37,81200.37,0.1,0.6683,0.00022,19.14638]
[1778439690696,31.37,81193.67,0.1,0.66683,0.00022,19.1785]
[1778439692709,31.37,81191.52,0.1,0.66639,0.00022,19.18361]
[1778439697744,31.37,81191.95,0.1,0.66649,0.00022,19.18147]
[1778439702780,31.37,81189.64,0.1,0.66599,0.00022,19.19229]
[1778439707813,31.36,81185.97,0.1,0.66518,0.00022,19.20951]
[1778439712851,31.36,81186.37,0.1,0.66528,0.00022,19.20749]
[1778439717885,31.36,81182.3,0.1,0.66439,0.00022,19.22645]
[1778439722921,31.36,81179.52,0.1,0.66378,0.00022,19.23935]
[1778439726949,31.36,81163.01,0.1,0.66014,0.00022,19.31578]
[1778439727956,31.36,81157.4,0.1,0.65889,0.00022,19.34142]
[1778439732994,31.36,81153.93,0.1,0.65813,0.00022,19.35703]
[1778439734001,31.36,81147.26,0.1,0.65665,0.00022,19.38707]
[1778439736020,31.36,81141.24,0.1,0.65531,0.00022,19.41387]
[1778439737025,31.36,81135.48,0.1,0.65403,0.00022,19.43939]
[1778439742064,31.35,81139.41,0.1,0.65492,0.00022,19.42168]
[1778439745085,31.35,81145.8,0.1,0.65635,0.00022,19.39295]
[1778439750451,31.35,81149.57,0.1,0.65721,0.00022,19.37569]
[1778439756165,31.34,81149.95,0.1,0.65734,0.00022,19.36865]
[1778439759184,31.34,81139.21,0.1,0.65495,0.00022,19.41662]
[1778439760521,31.34,81133.14,0.1,0.6536,0.00022,19.4434]
[1778439766233,31.34,81127.79,0.1,0.65242,0.00022,19.46659]
[1778439771268,31.33,81129.34,0.1,0.65278,0.00022,19.45952]
[1778439776304,31.33,81131.65,0.1,0.65332,0.00022,19.44894]
[1778439777309,31.33,81138.99,0.1,0.65496,0.00022,19.41636]
[1778439778318,31.33,81145.6,0.1,0.65644,0.00022,19.38673]
[1778439782345,31.33,81144.96,0.1,0.65631,0.00022,19.38934]
[1778439787381,31.32,81144.29,0.1,0.65618,0.00022,19.39196]
[1778439788387,31.32,81136.5,0.1,0.65444,0.00022,19.42667]
[1778439789394,31.31,81142.39,0.1,0.65583,0.00022,19.39895]
[1778439790731,31.3,81151.39,0.1,0.65784,0.00022,19.35829]
[1778439792415,31.3,81154.77,0.1,0.6586,0.00022,19.34268]
[1778439794429,31.3,81166.69,0.1,0.66126,0.00022,19.2877]
[1778439796443,31.3,81172.4,0.1,0.66254,0.00022,19.26096]
[1778439800801,31.29,81179.41,0.1,0.66411,0.00022,19.22772]
[1778439806513,31.29,81180.79,0.1,0.66444,0.00022,19.22067]
[1778439811548,31.28,81183.31,0.1,0.66505,0.00022,19.20324]
[1778439816583,31.28,81184.94,0.1,0.66543,0.00022,19.19506]
[1778439821618,31.27,81189.38,0.1,0.66643,0.00022,19.17346]
[1778439826653,31.27,81196.09,0.1,0.66794,0.00022,19.14067]
[1778439831690,31.26,81191.33,0.1,0.66692,0.00022,19.1628]
[1778439835722,31.23,81185.16,0.1,0.6657,0.00022,19.18896]
[1778439841082,31.21,81187.11,0.1,0.66621,0.00022,19.17788]
[1778439846801,31.19,81186.63,0.1,0.66622,0.00022,19.17754]
[1778439851836,31.18,81185.54,0.1,0.66602,0.00022,19.18191]
[1778439856870,31.13,81185.21,0.1,0.66621,0.00022,19.17747]
[1778439860899,31.09,81196.9,0.1,0.66897,0.00022,19.11715]
[1778439865934,31.08,81192.07,0.1,0.66794,0.00022,19.13979]
[1778439871308,31.07,81194.96,0.1,0.66866,0.00022,19.11963]
[1778439877011,31.07,81198.05,0.1,0.66938,0.00022,19.1037]
[1778439882046,31.06,81199.75,0.1,0.66979,0.00022,19.09459]
[1778439887081,31.05,81201.29,0.1,0.67017,0.00022,19.08622]
[1778439892116,31.04,81204.09,0.1,0.67083,0.00022,19.07161]
[1778439897151,31.04,81205.36,0.1,0.67114,0.00022,19.06451]
[1778439902194,31.03,81205.4,0.1,0.67119,0.00022,19.06346]
[1778439907227,31.02,81210.56,0.1,0.67236,0.00022,19.03712]
[1778439913269,31.01,81210.67,0.1,0.67243,0.00022,19.03565]
[1778439915285,31.01,81216.45,0.1,0.67371,0.00022,19.00654]
[1778439916291,31.01,81222.13,0.1,0.67497,0.00022,18.97786]
[1778439921659,31.0,81219.37,0.1,0.67441,0.00022,18.99072]
[1778439927370,30.99,81221.04,0.1,0.67482,0.00022,18.98135]
[1778439932404,30.99,81221.18,0.1,0.67492,0.00022,18.97476]
[1778439937438,30.98,81219.61,0.1,0.6746,0.00022,18.98186]
[1778439939453,30.95,81227.61,0.1,0.67654,0.00022,18.93716]
[1778439944488,30.91,81229.64,0.1,0.67716,0.00022,18.92264]
[1778439949523,30.9,81232.25,0.1,0.67778,0.00022,18.90825]
[1778439954558,30.89,81235.95,0.1,0.67864,0.00022,18.8882]
[1778439959593,30.89,81237.37,0.1,0.67898,0.00022,18.88006]
[1778439966642,30.88,81233.2,0.1,0.6781,0.00022,18.90067]
[1778439972017,30.88,81233.14,0.1,0.67811,0.00022,18.90035]
[1778439973692,30.87,81239.67,0.1,0.67956,0.00022,18.86642]
[1778439976714,30.87,81234.22,0.1,0.67838,0.00022,18.8942]
[1778439979734,30.87,81228.97,0.1,0.67723,0.00022,18.92081]
[1778439984770,30.86,81227.02,0.1,0.67683,0.00022,18.93001]
[1778439989805,30.86,81221.88,0.1,0.67572,0.00022,18.95567]
[1778439994840,30.85,81219.78,0.1,0.67531,0.00022,18.9607]
[1778440002227,30.85,81220.59,0.1,0.67553,0.00022,18.95562]
[1778440004909,30.84,81227.52,0.1,0.67708,0.00022,18.91984]
[1778440005917,30.84,81236.62,0.1,0.67909,0.00022,18.87291]
[1778440006923,30.84,81236.47,0.1,0.67906,0.00022,18.87358]
[1778440011958,30.84,81236.22,0.1,0.67903,0.00022,18.87431]
[1778440016997,30.83,81237.31,0.1,0.6793,0.00022,18.86809]
[1778440022033,30.83,81237.43,0.1,0.67935,0.00022,18.8669]
[1778440027068,30.82,81238.01,0.1,0.6795,0.00022,18.86335]
[1778440032103,30.82,81235.98,0.1,0.67907,0.00022,18.87337]
[1778440038145,30.81,81235.69,0.1,0.67903,0.00022,18.87428]
[1778440044187,30.81,81235.93,0.1,0.67912,0.00022,18.8722]
[1778440051236,30.8,81236.72,0.1,0.67937,0.00022,18.86196]
[1778440056272,30.79,81236.93,0.1,0.67944,0.00022,18.86011]
[1778440062315,30.79,81237.21,0.1,0.67955,0.00022,18.85769]
[1778440071378,30.78,81234.97,0.1,0.67911,0.00022,18.86781]
[1778440081448,30.76,81236.25,0.1,0.67946,0.00022,18.85958]
[1778440086486,30.76,81237.23,0.1,0.67971,0.00022,18.85372]
[1778440091523,30.75,81241.46,0.1,0.68067,0.00022,18.83085]
[1778440096555,30.74,81241.19,0.1,0.68064,0.00022,18.83151]
[1778440101591,30.74,81239.25,0.1,0.68025,0.00022,18.84085]
[1778440106626,30.73,81240.15,0.1,0.68048,0.00022,18.83534]
[1778440113006,30.72,81239.8,0.1,0.68048,0.00022,18.8311]
[1778440119718,30.72,81239.02,0.1,0.68034,0.00022,18.83417]
[1778440124752,30.71,81241.06,0.1,0.68082,0.00022,18.82281]
[1778440129788,30.71,81242.39,0.1,0.68114,0.00022,18.81523]
[1778440134823,30.7,81241.06,0.1,0.68087,0.00022,18.82162]
[1778440136837,30.7,81247.52,0.1,0.68231,0.00022,18.78741]
[1778440138851,30.7,81254.25,0.1,0.6838,0.00022,18.75149]
[1778440143885,30.69,81252.41,0.1,0.68342,0.00022,18.76051]
[1778440148921,30.69,81252.95,0.1,0.68357,0.00022,18.75696]
[1778440153291,30.68,81258.89,0.1,0.6849,0.00022,18.72481]
[1778440156976,30.68,81266.55,0.1,0.68659,0.00022,18.68326]
[1778440158990,30.68,81269.99,0.1,0.68736,0.00022,18.66451]
[1778440164027,30.67,81271.52,0.1,0.68772,0.00022,18.65552]
[1778440169061,30.67,81281.16,0.1,0.68986,0.00022,18.60218]
[1778440171075,30.67,81288.6,0.1,0.69153,0.00022,18.55585]
[1778440173431,30.66,81294.98,0.1,0.69292,0.00022,18.52034]
[1778440180139,30.66,81296.96,0.1,0.69338,0.00022,18.50862]
[1778440185174,30.66,81300.17,0.1,0.6941,0.00022,18.49012]
[1778440190209,30.65,81300.41,0.1,0.69418,0.00022,18.48811]
[1778440195243,30.64,81304.27,0.1,0.69506,0.00022,18.46548]
[1778440200280,30.64,81304.49,0.1,0.69514,0.00022,18.46319]
[1778440205313,30.63,81308.16,0.1,0.69598,0.00022,18.4415]
[1778440211355,30.62,81307.62,0.1,0.69591,0.00022,18.44325]
[1778440216393,30.61,81305.84,0.1,0.69556,0.00022,18.45217]
[1778440221429,30.61,81308.24,0.1,0.69612,0.00022,18.4376]
[1778440226463,30.6,81307.7,0.1,0.69604,0.00022,18.43964]
[1778440231497,30.59,81306.37,0.1,0.69583,0.00022,18.44091]
[1778440237540,30.59,81306.44,0.1,0.69589,0.00022,18.43932]
[1778440242575,30.58,81306.6,0.1,0.69596,0.00022,18.43737]
[1778440247611,30.57,81306.41,0.1,0.69596,0.00022,18.4374]
[1778440252649,30.57,81309.16,0.1,0.69659,0.00022,18.42086]
[1778440253993,30.56,81318.5,0.1,0.69863,0.00022,18.36738]
[1778440257681,30.56,81327.14,0.1,0.70052,0.00022,18.31721]
[1778440260702,30.56,81345.57,0.1,0.7045,0.00021,18.20971]
[1778440261709,30.56,81348.39,0.1,0.70511,0.00021,18.19305]
[1778440266745,30.55,81343.72,0.1,0.70414,0.00021,18.21959]
[1778440268758,30.55,81336.09,0.1,0.70251,0.00022,18.26364]
[1778440274141,30.54,81335.94,0.1,0.70252,0.00022,18.26355]
[1778440279835,30.54,81336.83,0.1,0.70274,0.00022,18.25762]
[1778440284881,30.53,81333.05,0.1,0.70194,0.00022,18.27897]
[1778440290912,30.53,81333.87,0.1,0.70215,0.00022,18.27338]
[1778440294288,30.53,81347.6,0.1,0.70516,0.00021,18.18747]
[1778440294941,30.52,81347.6,0.1,0.70517,0.00021,18.18726]
[1778440299974,30.52,81345.21,0.1,0.70469,0.00021,18.20024]
[1778440305015,30.51,81344.1,0.1,0.70449,0.00021,18.20556]
[1778440310044,30.5,81343.21,0.1,0.70434,0.00021,18.20958]
[1778440316086,30.5,81342.3,0.1,0.7042,0.00021,18.21349]
[1778440322129,30.49,81341.3,0.1,0.70403,0.00021,18.21793]
[1778440333205,30.47,81341.13,0.1,0.70409,0.00022,18.21641]
[1778440338242,30.46,81340.0,0.1,0.70388,0.00022,18.22191]
[1778440343276,30.46,81339.08,0.1,0.70372,0.00022,18.22618]
[1778440350326,30.45,81338.26,0.1,0.7036,0.00022,18.22944]
[1778440356366,30.44,81337.8,0.1,0.70359,0.00022,18.22554]
[1778440361402,30.43,81339.24,0.1,0.70394,0.00022,18.21603]
[1778440366436,30.43,81337.85,0.1,0.70368,0.00022,18.22312]
[1778440371472,30.42,81338.39,0.1,0.70383,0.00022,18.21892]
[1778440376519,30.42,81337.84,0.1,0.70375,0.00022,18.22109]
[1778440377514,30.41,81332.5,0.1,0.7026,0.00022,18.2521]
[1778440380536,30.41,81329.56,0.1,0.70199,0.00022,18.26848]
[1778440385571,30.4,81333.42,0.1,0.70286,0.00022,18.24522]
[1778440387585,30.4,81342.14,0.1,0.70475,0.00022,18.19381]
[1778440389598,30.4,81344.31,0.1,0.70523,0.00022,18.18062]
[1778440394634,30.39,81343.39,0.1,0.70506,0.00022,18.18505]
[1778440400676,30.39,81341.4,0.1,0.70468,0.00022,18.19557]
[1778440407724,30.38,81341.68,0.1,0.70479,0.00022,18.19256]
[1778440412759,30.37,81341.45,0.1,0.70481,0.00022,18.18767]
[1778440419809,30.37,81341.35,0.1,0.70484,0.00022,18.18696]
[1778440425204,30.36,81339.45,0.1,0.70446,0.00022,18.19706]
[1778440435274,30.35,81338.76,0.1,0.70438,0.00022,18.19931]
[1778440441964,30.34,81338.75,0.1,0.70442,0.00022,18.19811]
[1778440448011,30.33,81338.53,0.1,0.70441,0.00022,18.19834]
[1778440455414,30.33,81338.62,0.1,0.70448,0.00022,18.19657]
[1778440465484,30.32,81338.54,0.1,0.70452,0.00022,18.19524]
[1778440471167,30.31,81343.68,0.1,0.70571,0.00022,18.15858]
[1778440476202,30.31,81343.78,0.1,0.70576,0.00022,18.15723]
[1778440481238,30.3,81353.3,0.1,0.70783,0.00022,18.09979]
[1778440482243,30.3,81355.15,0.1,0.70824,0.00021,18.08859]
[1778440484258,30.3,81347.95,0.1,0.7067,0.00022,18.13132]
[1778440486272,30.3,81346.65,0.1,0.70642,0.00022,18.13879]
[1778440491306,30.29,81345.63,0.1,0.70623,0.00022,18.14412]
[1778440496343,30.29,81347.57,0.1,0.70667,0.00022,18.13184]
[1778440501377,30.28,81348.15,0.1,0.70684,0.00022,18.12723]
[1778440506412,30.28,81349.67,0.1,0.70721,0.00022,18.117]
[1778440511448,30.27,81345.47,0.1,0.70634,0.00022,18.14103]
[1778440516486,30.26,81344.44,0.1,0.70614,0.00022,18.14637]
[1778440521521,30.26,81343.33,0.1,0.70593,0.00022,18.15222]
[1778440528571,30.25,81342.66,0.1,0.70582,0.00022,18.1552]
[1778440532599,30.25,81348.14,0.1,0.70706,0.00022,18.11673]
[1778440533606,30.25,81353.84,0.1,0.70829,0.00022,18.0825]
[1778440535619,30.25,81358.22,0.1,0.70925,0.00022,18.0559]
[1778440541662,30.25,81359.67,0.1,0.70958,0.00021,18.04664]
[1778440545690,30.24,81366.53,0.1,0.71107,0.00021,18.00468]
[1778440549718,30.24,81372.5,0.1,0.71236,0.00021,17.96781]
[1778440552739,30.24,81375.61,0.1,0.71304,0.00021,17.94853]
[1778440554753,30.24,81388.44,0.1,0.71578,0.00021,17.86949]
[1778440555760,30.24,81393.2,0.1,0.7168,0.00021,17.83993]
[1778440560794,30.23,81390.45,0.1,0.71623,0.00021,17.85653]
[1778440565830,30.23,81389.37,0.1,0.71601,0.00021,17.86279]
[1778440570865,30.23,81393.21,0.1,0.71684,0.00021,17.83852]
[1778440576272,30.23,81402.23,0.1,0.71878,0.00021,17.78166]
[1778440581941,30.22,81407.66,0.1,0.71995,0.00021,17.74712]
[1778440584964,30.22,81429.13,0.1,0.72448,0.00021,17.61084]
[1778440586344,30.22,81437.94,0.1,0.72633,0.00021,17.55446]
[1778440592014,30.22,81437.41,0.1,0.72628,0.00021,17.55191]
[1778440597050,30.21,81436.42,0.1,0.72609,0.00021,17.55753]
[1778440600078,30.21,81431.03,0.1,0.72498,0.00021,17.59145]
[1778440604103,30.21,81425.94,0.1,0.72394,0.00021,17.623]
[1778440609138,30.2,81423.79,0.1,0.72352,0.00021,17.63571]
[1778440612161,30.2,81417.33,0.1,0.72219,0.00021,17.67586]
[1778440615180,30.19,81415.65,0.1,0.72186,0.00021,17.68575]
[1778440620216,30.19,81414.07,0.1,0.72157,0.00021,17.69445]
[1778440625253,30.18,81413.14,0.1,0.72141,0.00021,17.69931]
[1778440630287,30.18,81407.97,0.1,0.72035,0.00021,17.73089]
[1778440631294,30.18,81401.6,0.1,0.719,0.00021,17.77065]
[1778440634315,30.17,81395.68,0.1,0.71777,0.00021,17.80685]
[1778440639350,30.16,81394.06,0.1,0.71747,0.00021,17.81556]
[1778440644385,30.16,81407.43,0.1,0.72036,0.00021,17.73041]
[1778440645392,30.16,81408.05,0.1,0.7205,0.00021,17.7263]
[1778440650427,30.15,81407.49,0.1,0.72041,0.00021,17.72883]
[1778440655461,30.15,81410.19,0.1,0.72105,0.00021,17.70552]
[1778440660497,30.14,81411.77,0.1,0.72142,0.00021,17.69467]
[1778440666903,30.14,81412.13,0.1,0.72153,0.00021,17.69137]
[1778440673588,30.13,81413.11,0.1,0.72177,0.00021,17.68388]
[1778440678626,30.12,81417.12,0.1,0.72266,0.00021,17.65728]
[1778440683659,30.12,81416.22,0.1,0.72249,0.00021,17.66222]
[1778440685672,30.12,81410.12,0.1,0.72121,0.00021,17.70056]
[1778440690709,30.11,81408.38,0.1,0.72088,0.00021,17.71064]
[1778440696749,30.11,81407.37,0.1,0.7207,0.00021,17.71597]
[1778440702791,30.1,81406.11,0.1,0.72046,0.00021,17.72291]
[1778440707826,30.1,81409.44,0.1,0.72119,0.00021,17.70105]
[1778440714874,30.09,81411.85,0.1,0.72179,0.00021,17.67917]
[1778440723938,30.08,81412.23,0.1,0.72193,0.00021,17.67492]
[1778440728973,30.08,81415.57,0.1,0.72267,0.00021,17.65255]
[1778440734008,30.07,81422.13,0.1,0.72408,0.00021,17.60999]
[1778440735015,30.07,81435.42,0.1,0.72688,0.00021,17.52437]
[1778440736021,30.07,81435.36,0.1,0.72687,0.00021,17.52462]
[1778440741062,30.07,81434.19,0.1,0.72665,0.00021,17.53148]
[1778440746099,30.06,81433.63,0.1,0.72655,0.00021,17.53435]
[1778440747464,30.06,81426.96,0.1,0.72516,0.00021,17.57701]
[1778440750127,30.06,81416.76,0.1,0.72302,0.00021,17.64194]
[1778440755164,30.06,81416.55,0.1,0.723,0.00021,17.64247]
[1778440760196,30.05,81417.0,0.1,0.72312,0.00021,17.63875]
[1778440765233,30.05,81417.24,0.1,0.72321,0.00021,17.63625]
[1778440770266,30.04,81416.59,0.1,0.7231,0.00021,17.63948]
[1778440775305,30.04,81415.43,0.1,0.72293,0.00021,17.64041]
[1778440780338,30.03,81417.08,0.1,0.72331,0.00021,17.62896]
[1778440785371,30.03,81412.5,0.1,0.72236,0.00021,17.65757]
[1778440791415,30.03,81411.65,0.1,0.7222,0.00021,17.66218]
[1778440797815,30.02,81407.92,0.1,0.72144,0.00021,17.68511]
[1778440803514,30.02,81407.19,0.1,0.72131,0.00021,17.689]
[1778440809556,30.02,81405.71,0.1,0.72102,0.00021,17.69768]
[1778440816605,30.01,81406.61,0.1,0.72123,0.00021,17.69117]
[1778440821641,30.01,81405.71,0.1,0.72106,0.00021,17.69632]
[1778440826675,30.01,81405.01,0.1,0.72093,0.00021,17.70013]
[1778440833724,30.0,81406.51,0.1,0.72132,0.00021,17.68438]
[1778440838759,30.0,81408.46,0.1,0.72176,0.00021,17.67137]
[1778440843794,29.99,81412.51,0.1,0.72264,0.00021,17.64497]
[1778440848829,29.99,81414.85,0.1,0.72315,0.00021,17.62948]
[1778440853865,29.99,81415.34,0.1,0.72327,0.00021,17.62585]
[1778440860914,29.99,81414.06,0.1,0.72302,0.00021,17.63334]
[1778440866956,29.98,81415.27,0.1,0.72331,0.00021,17.62459]
[1778440872999,29.98,81418.08,0.1,0.72394,0.00021,17.6056]
[1778440879041,29.97,81419.05,0.1,0.72417,0.00021,17.59843]
[1778440881054,29.97,81428.29,0.1,0.72613,0.00021,17.53859]
[1778440886089,29.97,81428.26,0.1,0.72615,0.00021,17.53817]
[1778440891128,29.96,81428.18,0.1,0.7262,0.00021,17.53262]
[1778440896165,29.96,81428.17,0.1,0.72621,0.00021,17.53201]
[1778440901198,29.96,81426.7,0.1,0.72593,0.00021,17.54078]
[1778440906239,29.95,81426.96,0.1,0.72601,0.00021,17.53833]
[1778440907258,29.95,81419.06,0.1,0.72434,0.00021,17.58911]
[1778440908596,29.95,81407.7,0.1,0.72194,0.00021,17.66162]
[1778440910270,29.95,81404.14,0.1,0.72118,0.00021,17.68413]
[1778440915309,29.95,81402.36,0.1,0.72083,0.00021,17.69451]
[1778440920340,29.94,81397.64,0.1,0.71985,0.00021,17.72359]
[1778440925375,29.94,81403.9,0.1,0.72122,0.00021,17.68301]
[1778440930414,29.93,81405.0,0.1,0.72148,0.00021,17.67514]
[1778440935445,29.93,81408.9,0.1,0.72233,0.00021,17.64956]
[1778440941487,29.92,81412.97,0.1,0.72323,0.00021,17.62255]
[1778440944508,29.92,81420.58,0.1,0.72486,0.00021,17.57308]
[1778440949543,29.92,81421.24,0.1,0.72503,0.00021,17.56798]
[1778440954583,29.91,81420.82,0.1,0.72501,0.00021,17.56448]
[1778440959614,29.91,81420.14,0.1,0.72489,0.00021,17.56804]
[1778440964649,29.9,81419.83,0.1,0.72485,0.00021,17.56923]
[1778440971698,29.9,81420.88,0.1,0.72511,0.00021,17.56133]
[1778440977741,29.89,81420.19,0.1,0.72499,0.00021,17.56485]
[1778440982775,29.89,81420.11,0.1,0.725,0.00021,17.5646]
[1778440987814,29.89,81431.42,0.1,0.72742,0.00021,17.49048]
[1778440989159,29.89,81439.14,0.1,0.72905,0.00021,17.43987]
[1778440991843,29.88,81441.74,0.1,0.72961,0.00021,17.4226]
[1778440996878,29.88,81441.99,0.1,0.72967,0.00021,17.42069]
[1778441001913,29.88,81441.0,0.1,0.72947,0.00021,17.42674]
[1778441006947,29.88,81441.66,0.1,0.72963,0.00021,17.42172]
[1778441011983,29.87,81441.95,0.1,0.72977,0.00021,17.41335]
[1778441019369,29.87,81442.68,0.1,0.72997,0.00021,17.40714]
[1778441026092,29.86,81442.69,0.1,0.73002,0.00021,17.40563]
[1778441032135,29.85,81443.42,0.1,0.73021,0.00021,17.3995]
[1778441035155,29.85,81452.3,0.1,0.7321,0.00021,17.33997]
[1778441036161,29.85,81459.21,0.1,0.73355,0.00021,17.29413]
[1778441037168,29.85,81458.31,0.1,0.73337,0.00021,17.29989]
[1778441043209,29.84,81456.51,0.1,0.73303,0.00021,17.31048]
[1778441047239,29.84,81450.6,0.1,0.73182,0.00021,17.34873]
[1778441051266,29.83,81441.42,0.1,0.72993,0.00021,17.40827]
[1778441054287,29.83,81440.37,0.1,0.72972,0.00021,17.41457]
[1778441059324,29.83,81436.84,0.1,0.729,0.00021,17.43698]
[1778441065371,29.82,81439.61,0.1,0.72962,0.00021,17.41763]
[1778441066372,29.82,81445.09,0.1,0.73078,0.00021,17.38132]
[1778441067379,29.82,81454.22,0.1,0.73271,0.00021,17.32061]
[1778441068386,29.82,81451.92,0.1,0.73224,0.00021,17.33545]
[1778441069729,29.82,81446.29,0.1,0.73107,0.00021,17.37249]
[1778441075435,29.81,81448.4,0.1,0.73159,0.00021,17.35205]
[1778441080470,29.81,81447.33,0.1,0.73139,0.00021,17.35816]
[1778441085507,29.8,81447.15,0.1,0.73138,0.00021,17.35841]
[1778441090543,29.8,81445.6,0.1,0.73108,0.00021,17.36774]
[1778441095577,29.79,81445.22,0.1,0.73103,0.00021,17.36935]
[1778441101620,29.79,81444.85,0.1,0.73099,0.00021,17.37057]
[1778441106655,29.78,81449.45,0.1,0.73199,0.00021,17.33929]
[1778441111691,29.78,81452.83,0.1,0.73271,0.00021,17.31625]
[1778441116725,29.78,81452.83,0.1,0.73273,0.00021,17.31577]
[1778441120080,29.78,81445.91,0.1,0.73128,0.00021,17.36139]
[1778441121759,29.78,81447.07,0.1,0.73153,0.00021,17.35349]
[1778441126795,29.77,81451.46,0.1,0.73247,0.00021,17.32383]
[1778441131830,29.77,81456.34,0.1,0.73355,0.00021,17.28552]
[1778441136865,29.77,81459.06,0.1,0.73415,0.00021,17.26646]
[1778441141900,29.76,81459.31,0.1,0.73423,0.00021,17.26379]
[1778441146935,29.76,81458.26,0.1,0.73404,0.00021,17.27003]
[1778441151971,29.76,81456.65,0.1,0.73372,0.00021,17.28004]
[1778441157006,29.75,81457.15,0.1,0.73385,0.00021,17.27598]
[1778441160360,29.75,81445.61,0.1,0.73143,0.00021,17.35251]
[1778441162042,29.75,81445.12,0.1,0.73134,0.00021,17.35555]
[1778441167077,29.75,81446.18,0.1,0.73158,0.00021,17.34794]
[1778441169092,29.75,81436.25,0.1,0.72949,0.00021,17.41341]
[1778441170433,29.75,81430.98,0.1,0.72837,0.00021,17.44797]
[1778441173140,29.75,81427.4,0.1,0.72762,0.00021,17.4712]
[1778441178172,29.74,81425.54,0.1,0.72725,0.00021,17.48274]
[1778441183209,29.74,81423.25,0.1,0.72678,0.00021,17.49696]
[1778441188244,29.74,81417.13,0.1,0.72551,0.00021,17.53606]
[1778441189252,29.73,81411.91,0.1,0.7244,0.00021,17.5698]
[1778441192272,29.73,81423.21,0.1,0.72687,0.00021,17.49035]
[1778441194285,29.73,81428.55,0.1,0.72801,0.00021,17.45518]
[1778441198315,29.73,81434.92,0.1,0.72937,0.00021,17.41293]
[1778441200333,29.73,81440.0,0.1,0.73046,0.00021,17.37901]
[1778441205365,29.72,81441.61,0.1,0.73082,0.00021,17.36761]
[1778441210399,29.72,81443.34,0.1,0.7312,0.00021,17.35557]
[1778441215434,29.72,81448.54,0.1,0.73232,0.00021,17.32039]
[1778441217447,29.72,81451.17,0.1,0.73288,0.00021,17.30271]
[1778441222484,29.72,81449.86,0.1,0.73261,0.00021,17.31108]
[1778441227520,29.71,81448.56,0.1,0.73235,0.00021,17.3194]
[1778441234569,29.71,81448.32,0.1,0.73231,0.00021,17.32046]
[1778441240936,29.71,81446.5,0.1,0.73195,0.00021,17.33197]
[1778441246654,29.71,81448.6,0.1,0.7324,0.00021,17.31763]
[1778441252697,29.71,81448.35,0.1,0.7324,0.00021,17.31355]
[1778441257730,29.7,81448.36,0.1,0.73241,0.00021,17.3133]
[1778441262764,29.7,81449.7,0.1,0.7327,0.00021,17.30427]
[1778441267801,29.7,81448.81,0.1,0.73251,0.00021,17.31013]
[1778441271146,29.7,81438.03,0.1,0.73024,0.00021,17.38164]
[1778441273843,29.7,81437.81,0.1,0.7302,0.00021,17.38288]
[1778441279886,29.7,81436.61,0.1,0.72996,0.00021,17.39021]
[1778441283914,29.7,81442.85,0.1,0.7313,0.00021,17.34846]
[1778441288954,29.7,81437.25,0.1,0.73012,0.00021,17.38515]
[1778441293984,29.69,81436.81,0.1,0.73005,0.00021,17.38749]
[1778441299020,29.69,81437.99,0.1,0.73032,0.00021,17.37908]
[1778441304055,29.69,81439.91,0.1,0.73074,0.00021,17.36578]
[1778441309090,29.69,81444.14,0.1,0.73165,0.00021,17.33719]
[1778441311431,29.68,81450.21,0.1,0.73298,0.00021,17.29119]
[1778441317148,29.68,81452.5,0.1,0.73347,0.00021,17.27551]
[1778441322184,29.68,81452.82,0.1,0.73355,0.00021,17.27325]
[1778441327220,29.68,81453.17,0.1,0.73363,0.00021,17.27063]
[1778441332254,29.68,81454.68,0.1,0.73395,0.00021,17.26024]
[1778441337288,29.68,81456.49,0.1,0.73434,0.00021,17.24788]
[1778441342325,29.68,81459.92,0.1,0.73507,0.00021,17.22464]
[1778441347358,29.68,81456.61,0.1,0.73438,0.00021,17.24672]
[1778441352394,29.68,81459.61,0.1,0.73501,0.00021,17.22639]
[1778441357429,29.68,81458.49,0.1,0.73479,0.00021,17.23364]
[1778441364478,29.67,81458.74,0.1,0.73485,0.00021,17.2317]
[1778441369513,29.67,81459.52,0.1,0.73502,0.00021,17.22624]
[1778441374547,29.67,81462.64,0.1,0.73574,0.00021,17.19918]
[1778441379588,29.67,81460.03,0.1,0.7352,0.00021,17.21621]
[1778441384618,29.67,81459.87,0.1,0.73518,0.00021,17.21683]
[1778441389653,29.66,81460.04,0.1,0.73523,0.00021,17.21525]
[1778441394688,29.66,81460.09,0.1,0.73526,0.00021,17.21453]
[1778441401737,29.66,81459.87,0.1,0.73522,0.00021,17.21553]
[1778441406772,29.66,81460.81,0.1,0.73543,0.00021,17.20889]
[1778441412131,29.66,81464.54,0.1,0.73622,0.00021,17.1834]
[1778441418858,29.66,81466.22,0.1,0.73659,0.00021,17.17169]
[1778441423895,29.65,81467.07,0.1,0.73678,0.00021,17.16556]
[1778441428928,29.65,81467.77,0.1,0.73693,0.00021,17.16042]
[1778441433965,29.65,81465.78,0.1,0.73658,0.00021,17.16803]
[1778441437993,29.65,81459.48,0.1,0.73526,0.00021,17.21046]
[1778441442342,29.65,81454.13,0.1,0.73413,0.00021,17.24633]
[1778441448065,29.65,81452.11,0.1,0.73372,0.00021,17.25952]
[1778441454104,29.65,81450.4,0.1,0.73337,0.00021,17.27047]
[1778441460146,29.64,81448.6,0.1,0.73301,0.00021,17.28193]
[1778441467194,29.64,81447.21,0.1,0.73274,0.00021,17.29057]
[1778441472553,29.64,81446.21,0.1,0.73254,0.00021,17.29678]
[1778441478274,29.64,81440.36,0.1,0.73132,0.00021,17.33516]
[1778441484315,29.63,81439.17,0.1,0.7311,0.00021,17.34217]
[1778441489350,29.63,81440.16,0.1,0.73133,0.00021,17.33481]
[1778441494384,29.62,81442.3,0.1,0.73186,0.00021,17.31432]
[1778441502762,29.62,81441.29,0.1,0.73168,0.00021,17.31974]
[1778441508484,29.61,81441.02,0.1,0.73166,0.00021,17.32054]
[1778441512833,29.61,81432.37,0.1,0.72984,0.00021,17.37739]
[1778441515532,29.61,81431.12,0.1,0.72958,0.00021,17.38555]
[1778441519559,29.61,81421.43,0.1,0.72752,0.00021,17.44932]
[1778441522580,29.61,81421.6,0.1,0.72756,0.00021,17.44795]
[1778441527615,29.61,81424.15,0.1,0.72812,0.00021,17.43078]
[1778441533658,29.6,81425.37,0.1,0.72839,0.00021,17.42237]
[1778441541731,29.6,81426.72,0.1,0.72869,0.00021,17.41299]
[1778441543729,29.6,81419.32,0.1,0.72712,0.00021,17.46162]
[1778441548766,29.6,81420.46,0.1,0.72737,0.00021,17.45368]
[1778441557828,29.59,81421.06,0.1,0.72758,0.00021,17.44341]
[1778441562862,29.59,81422.74,0.1,0.72795,0.00021,17.43176]
[1778441567896,29.59,81423.34,0.1,0.7281,0.00021,17.4273]
[1778441573262,29.59,81427.62,0.1,0.72903,0.00021,17.39851]
[1778441578978,29.59,81429.48,0.1,0.72943,0.00021,17.3859]
[1778441584020,29.58,81433.07,0.1,0.73021,0.00021,17.36176]
[1778441589052,29.58,81429.47,0.1,0.72945,0.00021,17.38522]
[1778441594087,29.58,81427.95,0.1,0.72915,0.00021,17.39474]
[1778441599121,29.58,81425.51,0.1,0.72864,0.00021,17.41028]
[1778441605163,29.57,81425.14,0.1,0.72859,0.00021,17.41193]
[1778441610213,29.57,81425.46,0.1,0.72868,0.00021,17.40899]
[1778441616255,29.57,81426.03,0.1,0.72888,0.00021,17.39902]
[1778441621290,29.56,81423.69,0.1,0.7284,0.00021,17.41385]
[1778441626325,29.56,81422.82,0.1,0.72823,0.00021,17.41893]
[1778441631360,29.56,81422.84,0.1,0.72826,0.00021,17.41806]
[1778441636394,29.55,81423.65,0.1,0.72845,0.00021,17.41197]
[1778441643754,29.55,81424.19,0.1,0.7286,0.00021,17.40743]
[1778441650494,29.54,81424.77,0.1,0.72875,0.00021,17.40265]
[1778441655529,29.54,81425.15,0.1,0.72886,0.00021,17.39949]
[1778441662578,29.54,81425.88,0.1,0.72904,0.00021,17.39379]
[1778441663894,29.54,81432.47,0.1,0.73045,0.00021,17.3499]
[1778441669628,29.53,81431.87,0.1,0.73034,0.00021,17.35336]
[1778441674661,29.53,81431.47,0.1,0.73031,0.00021,17.35016]
[1778441679702,29.53,81430.47,0.1,0.73011,0.00021,17.35637]
[1778441684732,29.53,81430.83,0.1,0.7302,0.00021,17.35354]
[1778441688759,29.52,81436.39,0.1,0.7314,0.00021,17.31586]
[1778441693795,29.52,81436.39,0.1,0.73141,0.00021,17.3156]
[1778441702860,29.52,81436.13,0.1,0.73139,0.00021,17.31622]
[1778441707893,29.51,81430.96,0.1,0.73031,0.00021,17.34988]
[1778441712934,29.51,81430.6,0.1,0.73027,0.00021,17.35132]
[1778441717970,29.51,81426.17,0.1,0.72934,0.00021,17.38014]
[1778441723004,29.5,81426.89,0.1,0.72951,0.00021,17.37477]
[1778441728040,29.5,81426.33,0.1,0.72941,0.00021,17.37789]
[1778441733076,29.5,81426.89,0.1,0.7296,0.00021,17.36817]
[1778441738110,29.5,81427.02,0.1,0.72964,0.00021,17.36674]
[1778441743145,29.49,81428.42,0.1,0.72996,0.00021,17.35689]
[1778441751201,29.49,81429.08,0.1,0.73012,0.00021,17.35169]
[1778441758251,29.49,81429.93,0.1,0.73033,0.00021,17.34535]
[1778441764595,29.48,81430.29,0.1,0.73042,0.00021,17.3423]
[1778441770335,29.48,81430.75,0.1,0.73053,0.00021,17.33878]
[1778441775372,29.48,81430.95,0.1,0.73059,0.00021,17.33691]
[1778441782420,29.48,81430.33,0.1,0.73048,0.00021,17.34041]
[1778441787456,29.47,81430.67,0.1,0.73057,0.00021,17.33768]
[1778441794806,29.47,81430.56,0.1,0.73061,0.00021,17.33237]
[1778441801554,29.47,81430.73,0.1,0.73066,0.00021,17.33065]
[1778441806590,29.46,81434.19,0.1,0.73142,0.00021,17.30683]
[1778441813639,29.46,81433.18,0.1,0.73124,0.00021,17.31245]
[1778441819681,29.45,81433.24,0.1,0.73129,0.00021,17.31106]
[1778441825021,29.45,81432.9,0.1,0.73124,0.00021,17.31253]
[1778441831765,29.45,81432.22,0.1,0.73113,0.00021,17.31596]
[1778441838814,29.44,81432.21,0.1,0.73116,0.00021,17.31494]
[1778441843850,29.44,81433.0,0.1,0.73135,0.00021,17.3089]
[1778441848884,29.43,81434.27,0.1,0.73164,0.00021,17.29973]
[1778441855932,29.43,81433.47,0.1,0.73155,0.00021,17.29876]
[1778441860967,29.43,81432.99,0.1,0.73146,0.00021,17.30134]
[1778441866006,29.42,81432.92,0.1,0.73147,0.00021,17.30119]
[1778441872045,29.42,81431.22,0.1,0.73113,0.00021,17.31179]
[1778441877079,29.42,81430.8,0.1,0.73106,0.00021,17.31393]
[1778441885136,29.41,81431.55,0.1,0.73125,0.00021,17.30784]
[1778441892186,29.41,81434.26,0.1,0.73186,0.00021,17.28879]
[1778441897220,29.41,81433.41,0.1,0.7317,0.00021,17.29389]
[1778441903269,29.4,81433.04,0.1,0.73164,0.00021,17.29563]
[1778441908306,29.4,81430.52,0.1,0.73112,0.00021,17.31187]
[1778441915655,29.39,81429.61,0.1,0.73101,0.00021,17.31134]
[1778441921400,29.39,81429.97,0.1,0.73111,0.00021,17.3082]
[1778441923412,29.39,81423.29,0.1,0.72968,0.00021,17.3527]
[1778441925725,29.39,81422.33,0.1,0.72948,0.00021,17.35884]
[1778441931467,29.39,81423.09,0.1,0.72966,0.00021,17.35337]
[1778441936502,29.38,81423.24,0.1,0.72971,0.00021,17.35192]
[1778441941538,29.38,81420.49,0.1,0.72913,0.00021,17.36989]
[1778441946587,29.38,81422.13,0.1,0.72949,0.00021,17.35861]
[1778441951608,29.38,81421.06,0.1,0.72927,0.00021,17.36541]
[1778441955935,29.38,81411.46,0.1,0.72721,0.00022,17.42904]
[1778441958660,29.38,81405.31,0.1,0.72588,0.00022,17.46967]
[1778441962691,29.38,81399.13,0.1,0.72454,0.00022,17.51051]
[1778441966004,29.38,81390.8,0.1,0.72272,0.00022,17.56517]
[1778441969736,29.38,81388.04,0.1,0.72212,0.00022,17.58319]
[1778441974773,29.38,81384.64,0.1,0.72143,0.00022,17.59987]
[1778441979808,29.38,81383.59,0.1,0.7212,0.00022,17.60657]
[1778441986145,29.38,81381.85,0.1,0.72083,0.00022,17.61769]
[1778441988871,29.38,81388.21,0.1,0.72222,0.00022,17.57617]
[1778441990885,29.38,81392.89,0.1,0.72324,0.00022,17.54568]
[1778441996214,29.38,81392.82,0.1,0.72322,0.00022,17.54613]
[1778442001962,29.38,81392.47,0.1,0.72315,0.00022,17.54813]
[1778442006997,29.38,81392.58,0.1,0.72318,0.00022,17.54726]
[1778442012032,29.37,81393.86,0.1,0.72347,0.00022,17.53875]
[1778442018074,29.37,81393.97,0.1,0.7235,0.00022,17.53788]
[1778442023108,29.37,81396.27,0.1,0.724,0.00022,17.52262]
[1778442028144,29.37,81396.54,0.1,0.72407,0.00022,17.52056]
[1778442033178,29.37,81396.63,0.1,0.72414,0.00022,17.51427]
[1778442039223,29.37,81397.69,0.1,0.72438,0.00022,17.50698]
[1778442043249,29.37,81402.97,0.1,0.72553,0.00022,17.47215]
[1778442049293,29.37,81407.51,0.1,0.72652,0.00022,17.44198]
[1778442056340,29.37,81412.44,0.1,0.72759,0.00022,17.40911]
[1778442061376,29.37,81416.07,0.1,0.72838,0.00022,17.38486]
[1778442065404,29.36,81424.82,0.1,0.73027,0.00021,17.32628]
[1778442066411,29.36,81427.73,0.1,0.73089,0.00021,17.30671]
[1778442073460,29.36,81428.52,0.1,0.73108,0.00021,17.30099]
[1778442078495,29.36,81429.45,0.1,0.73128,0.00021,17.29469]
[1778442084544,29.36,81429.8,0.1,0.73136,0.00021,17.29203]
[1778442095619,29.36,81432.73,0.1,0.73206,0.00021,17.26607]
[1778442100655,29.36,81432.39,0.1,0.732,0.00021,17.26804]
[1778442106995,29.35,81434.33,0.1,0.73243,0.00021,17.2545]
[1778442112742,29.35,81436.23,0.1,0.73284,0.00021,17.24158]
[1778442117065,29.35,81442.97,0.1,0.73427,0.00021,17.19598]
[1778442118784,29.35,81437.35,0.1,0.73307,0.00021,17.23409]
[1778442120797,29.35,81431.38,0.1,0.7318,0.00021,17.27421]
[1778442127135,29.35,81429.24,0.1,0.73136,0.00021,17.28801]
[1778442132881,29.35,81428.04,0.1,0.73112,0.00021,17.2955]
[1778442137916,29.35,81429.95,0.1,0.73154,0.00021,17.28226]
[1778442147275,29.34,81431.12,0.1,0.73181,0.00021,17.27375]
[1778442153024,29.34,81431.98,0.1,0.73206,0.00021,17.26204]
[1778442158059,29.34,81435.18,0.1,0.73275,0.00021,17.24008]
[1778442164102,29.34,81434.87,0.1,0.7327,0.00021,17.24182]
[1778442169145,29.33,81432.44,0.1,0.73219,0.00021,17.25785]
[1778442174176,29.33,81432.49,0.1,0.73221,0.00021,17.25714]
[1778442180218,29.33,81432.88,0.1,0.73231,0.00021,17.25405]
[1778442187557,29.33,81433.06,0.1,0.73236,0.00021,17.2523]
[1778442193309,29.33,81433.56,0.1,0.73248,0.00021,17.24847]
[1778442198347,29.32,81434.42,0.1,0.73268,0.00021,17.2423]
[1778442203382,29.32,81434.9,0.1,0.73279,0.00021,17.2387]
[1778442208417,29.32,81437.59,0.1,0.73338,0.00021,17.22016]
[1778442213452,29.32,81432.46,0.1,0.73234,0.00021,17.24907]
[1778442218487,29.32,81427.85,0.1,0.73136,0.00021,17.27975]
[1778442220500,29.32,81422.39,0.1,0.73019,0.00022,17.3164]
[1778442225535,29.32,81424.53,0.1,0.73065,0.00022,17.30197]
[1778442230571,29.32,81426.07,0.1,0.73098,0.00021,17.29154]
[1778442236613,29.32,81426.23,0.1,0.73101,0.00021,17.29056]
[1778442241647,29.32,81426.01,0.1,0.73096,0.00021,17.29216]
[1778442246687,29.32,81426.74,0.1,0.73112,0.00021,17.28737]
[1778442251720,29.32,81428.72,0.1,0.73154,0.00021,17.27424]
[1778442256755,29.32,81428.84,0.1,0.73155,0.00021,17.27382]
[1778442261790,29.32,81430.84,0.1,0.73197,0.00021,17.26059]
[1778442266826,29.33,81431.22,0.1,0.73204,0.00021,17.25861]
[1778442275888,29.33,81431.51,0.1,0.73213,0.00021,17.25164]
[1778442281929,29.33,81431.63,0.1,0.73214,0.00021,17.25128]
[1778442286966,29.33,81431.28,0.1,0.73206,0.00021,17.25371]
[1778442297036,29.33,81430.12,0.1,0.73184,0.00021,17.26089]
[1778442302072,29.33,81430.18,0.1,0.73186,0.00021,17.26016]
[1778442307106,29.32,81430.2,0.1,0.73187,0.00021,17.25969]
[1778442312142,29.32,81430.25,0.1,0.73189,0.00021,17.25903]
[1778442318470,29.32,81430.71,0.1,0.732,0.00021,17.25554]
[1778442326239,29.32,81431.1,0.1,0.7321,0.00021,17.25242]
[1778442331275,29.32,81432.15,0.1,0.73238,0.00021,17.2396]
[1778442336310,29.32,81433.34,0.1,0.73264,0.00021,17.23135]
[1778442344369,29.31,81433.05,0.1,0.73259,0.00021,17.23297]
[1778442356447,29.31,81432.7,0.1,0.73253,0.00021,17.23478]
[1778442361485,29.31,81432.4,0.1,0.73248,0.00021,17.23656]
[1778442368534,29.31,81432.31,0.1,0.73247,0.00021,17.23682]
[1778442371556,29.31,81420.37,0.1,0.7299,0.00022,17.3171]
[1778442375584,29.31,81415.17,0.1,0.72879,0.00022,17.35159]
[1778442381625,29.31,81410.1,0.1,0.72771,0.00022,17.38492]
[1778442386665,29.3,81406.81,0.1,0.727,0.00022,17.40655]
[1778442391696,29.3,81405.36,0.1,0.72673,0.00022,17.41075]
[1778442394716,29.3,81399.66,0.1,0.7255,0.00022,17.44845]
[1778442399751,29.3,81398.47,0.1,0.72524,0.00022,17.4563]
[1778442400760,29.3,81404.18,0.1,0.72648,0.00022,17.41857]
[1778442405794,29.31,81403.62,0.1,0.72635,0.00022,17.42251]
[1778442410829,29.31,81402.35,0.1,0.72607,0.00022,17.43102]
[1778442416876,29.31,81401.99,0.1,0.72599,0.00022,17.43351]
[1778442421918,29.31,81402.14,0.1,0.72602,0.00022,17.43252]
[1778442426950,29.31,81405.7,0.1,0.72679,0.00022,17.40896]
[1778442431985,29.31,81407.93,0.1,0.72727,0.00022,17.39425]
[1778442437028,29.31,81412.89,0.1,0.72834,0.00022,17.36143]
[1778442441050,29.31,81420.05,0.1,0.72988,0.00022,17.31382]
[1778442444071,29.31,81424.59,0.1,0.73085,0.00022,17.28362]
[1778442449386,29.31,81428.38,0.1,0.73165,0.00021,17.25864]
[1778442456154,29.32,81426.32,0.1,0.73122,0.00021,17.26809]
[1778442461191,29.32,81426.2,0.1,0.73117,0.00021,17.26959]
[1778442467232,29.32,81425.42,0.1,0.73098,0.00022,17.27569]
[1778442473276,29.33,81427.49,0.1,0.73139,0.00021,17.2627]
[1778442479597,29.33,81427.33,0.1,0.73133,0.00021,17.26474]
[1778442485357,29.34,81426.75,0.1,0.73118,0.00021,17.2696]
[1778442490393,29.34,81423.63,0.1,0.73048,0.00022,17.29128]
[1778442495428,29.34,81424.07,0.1,0.73056,0.00022,17.28898]
[1778442500462,29.35,81423.44,0.1,0.73041,0.00022,17.29364]
[1778442505499,29.35,81422.62,0.1,0.73022,0.00022,17.29946]
[1778442509811,29.35,81417.15,0.1,0.72904,0.00022,17.33607]
[1778442515568,29.35,81417.59,0.1,0.72918,0.00022,17.32766]
[1778442518589,29.35,81411.34,0.1,0.72782,0.00022,17.36962]
[1778442523624,29.35,81408.17,0.1,0.72712,0.00022,17.39124]
[1778442526645,29.35,81400.94,0.1,0.72554,0.00022,17.4394]
[1778442530674,29.36,81391.44,0.1,0.72346,0.00022,17.50215]
[1778442535709,29.36,81389.85,0.1,0.72311,0.00022,17.51279]
[1778442540743,29.36,81388.57,0.1,0.72282,0.00022,17.52133]
[1778442545779,29.36,81384.73,0.1,0.72198,0.00022,17.5465]
[1778442550814,29.36,81378.84,0.1,0.72069,0.00022,17.58477]
[1778442555850,29.36,81375.15,0.1,0.71989,0.00022,17.60859]
[1778442560883,29.36,81374.8,0.1,0.71981,0.00022,17.61071]
[1778442566925,29.36,81374.11,0.1,0.71966,0.00022,17.61514]
[1778442572967,29.36,81376.4,0.1,0.72021,0.00022,17.59488]
[1778442579010,29.36,81376.15,0.1,0.72016,0.00022,17.59629]
[1778442585057,29.35,81375.93,0.1,0.72013,0.00022,17.59729]
[1778442590371,29.35,81377.72,0.1,0.72053,0.00022,17.58527]
[1778442596133,29.35,81379.22,0.1,0.72087,0.00022,17.5753]
[1778442603187,29.35,81377.9,0.1,0.72059,0.00022,17.58365]
[1778442605200,29.35,81384.0,0.1,0.72193,0.00022,17.5439]
[1778442607211,29.35,81383.83,0.1,0.72189,0.00022,17.54499]
[1778442612246,29.35,81378.49,0.1,0.72072,0.00022,17.57976]
[1778442618316,29.35,81376.3,0.1,0.72024,0.00022,17.59391]
[1778442623349,29.35,81374.73,0.1,0.7199,0.00022,17.60408]
[1778442628385,29.35,81373.28,0.1,0.71958,0.00022,17.61341]
[1778442633420,29.35,81370.14,0.1,0.71894,0.00022,17.62816]
[1778442638454,29.35,81369.86,0.1,0.71889,0.00022,17.62959]
[1778442643490,29.34,81370.52,0.1,0.71905,0.00022,17.62497]
[1778442648526,29.34,81368.89,0.1,0.7187,0.00022,17.63511]
[1778442650796,29.34,81358.96,0.1,0.71651,0.00022,17.69889]
[1778442656583,29.34,81358.38,0.1,0.71637,0.00022,17.70278]
[1778442660867,29.34,81364.19,0.1,0.71765,0.00022,17.66567]
[1778442663630,29.34,81367.28,0.1,0.71834,0.00022,17.6457]
[1778442668668,29.34,81371.2,0.1,0.71921,0.00022,17.62029]
[1778442673700,29.34,81373.08,0.1,0.71962,0.00022,17.60801]
[1778442678739,29.34,81373.61,0.1,0.71975,0.00022,17.60416]
[1778442681007,29.34,81368.2,0.1,0.71857,0.00022,17.63887]
[1778442686793,29.34,81367.65,0.1,0.71846,0.00022,17.64202]
[1778442688807,29.34,81360.55,0.1,0.7169,0.00022,17.68755]
[1778442693841,29.34,81359.34,0.1,0.71668,0.00022,17.68969]
[1778442698877,29.33,81358.7,0.1,0.71655,0.00022,17.69357]
[1778442702906,29.33,81351.44,0.1,0.71495,0.00022,17.73963]
[1778442707940,29.33,81348.13,0.1,0.71423,0.00022,17.76009]
[1778442712975,29.33,81349.93,0.1,0.71465,0.00022,17.74817]
[1778442720028,29.32,81350.3,0.1,0.71475,0.00022,17.74514]
[1778442722042,29.32,81357.44,0.1,0.71634,0.00022,17.69951]
[1778442727074,29.32,81358.52,0.1,0.71659,0.00022,17.69238]
[1778442732109,29.32,81358.69,0.1,0.71663,0.00022,17.69106]
[1778442734124,29.32,81353.24,0.1,0.71542,0.00022,17.72589]
[1778442739159,29.32,81349.11,0.1,0.7145,0.00022,17.75248]
[1778442741434,29.32,81341.32,0.1,0.71276,0.00022,17.80187]
[1778442747216,29.32,81339.74,0.1,0.71241,0.00022,17.81198]
[1778442754265,29.32,81335.92,0.1,0.7116,0.00022,17.83075]
[1778442758294,29.33,81330.14,0.1,0.7103,0.00022,17.86698]
[1778442763329,29.32,81328.54,0.1,0.70995,0.00022,17.87696]
[1778442768363,29.33,81327.92,0.1,0.70981,0.00022,17.88083]
[1778442773400,29.33,81329.99,0.1,0.71027,0.00022,17.86797]
[1778442780448,29.33,81331.04,0.1,0.7105,0.00022,17.86152]
[1778442785483,29.33,81339.48,0.1,0.71238,0.00022,17.80863]
[1778442790519,29.33,81334.31,0.1,0.71122,0.00022,17.84138]
[1778442795553,29.33,81333.73,0.1,0.71109,0.00022,17.84511]
[1778442800587,29.33,81337.76,0.1,0.71198,0.00022,17.81992]
[1778442805623,29.33,81334.24,0.1,0.71119,0.00022,17.84206]
[1778442811927,29.33,81331.77,0.1,0.71069,0.00022,17.8521]
[1778442818715,29.33,81332.53,0.1,0.71086,0.00022,17.84727]
[1778442825763,29.33,81330.37,0.1,0.71038,0.00022,17.86063]
[1778442830797,29.33,81329.12,0.1,0.71011,0.00022,17.86831]
[1778442835834,29.33,81330.19,0.1,0.71035,0.00022,17.8615]
[1778442840868,29.33,81335.15,0.1,0.71146,0.00022,17.83038]
[1778442847918,29.33,81335.63,0.1,0.71157,0.00022,17.82741]
[1778442852976,29.33,81335.4,0.1,0.71151,0.00022,17.82889]
[1778442862038,29.33,81331.61,0.1,0.71067,0.00022,17.85259]
[1778442867073,29.33,81327.82,0.1,0.70983,0.00022,17.87621]
[1778442872109,29.32,81324.59,0.1,0.70915,0.00022,17.89087]
[1778442877144,29.32,81323.53,0.1,0.70892,0.00022,17.89732]
[1778442882181,29.32,81325.43,0.1,0.70934,0.00022,17.88542]
[1778442887217,29.32,81328.02,0.1,0.70992,0.00022,17.86924]
[1778442892252,29.32,81330.58,0.1,0.7105,0.00022,17.85332]
[1778442893258,29.32,81336.52,0.1,0.71182,0.00022,17.81605]
[1778442895273,29.32,81342.2,0.1,0.71309,0.00022,17.78023]
[1778442901316,29.32,81346.46,0.1,0.71404,0.00022,17.75321]
[1778442906351,29.32,81348.24,0.1,0.71444,0.00022,17.74181]
[1778442911391,29.32,81355.61,0.1,0.71607,0.00022,17.69483]
[1778442915419,29.32,81361.53,0.1,0.71738,0.00022,17.65709]
[1778442920454,29.32,81363.77,0.1,0.71786,0.00022,17.64299]
[1778442925488,29.32,81365.81,0.1,0.71831,0.00022,17.62989]
[1778442930525,29.32,81361.55,0.1,0.71737,0.00022,17.65729]
[1778442935560,29.32,81360.9,0.1,0.71727,0.00022,17.65611]
[1778442942847,29.32,81358.19,0.1,0.71667,0.00022,17.6735]
[1778442948652,29.32,81364.95,0.1,0.71818,0.00022,17.62954]
[1778442949659,29.32,81375.4,0.1,0.72049,0.00022,17.56192]
[1778442950666,29.32,81380.81,0.1,0.72167,0.00022,17.52681]
[1778442952918,29.32,81379.73,0.1,0.72143,0.00022,17.53403]
[1778442958723,29.32,81378.09,0.1,0.72106,0.00022,17.54483]
[1778442963759,29.32,81377.12,0.1,0.72085,0.00022,17.55121]
[1778442968794,29.32,81374.08,0.1,0.72018,0.00022,17.57096]
[1778442973829,29.32,81377.91,0.1,0.72102,0.00022,17.54611]
[1778442978864,29.32,81375.6,0.1,0.72051,0.00022,17.56132]
[1778442984905,29.33,81374.36,0.1,0.72023,0.00022,17.56952]
[1778442989941,29.33,81375.6,0.1,0.7205,0.00022,17.56162]
[1778442994976,29.33,81378.01,0.1,0.72106,0.00022,17.54082]
[1778443003267,29.33,81378.2,0.1,0.72109,0.00022,17.54004]
[1778443009076,29.33,81375.68,0.1,0.72051,0.00022,17.55717]
[1778443014111,29.34,81376.06,0.1,0.72058,0.00022,17.55528]
[1778443019146,29.34,81376.52,0.1,0.72066,0.00022,17.55278]
[1778443024181,29.34,81376.53,0.1,0.72065,0.00022,17.5532]
[1778443031231,29.34,81375.69,0.1,0.72045,0.00022,17.55892]
[1778443036268,29.34,81376.45,0.1,0.72062,0.00022,17.55406]
[1778443041302,29.34,81378.38,0.1,0.72104,0.00022,17.54164]
[1778443049363,29.34,81378.32,0.1,0.72102,0.00022,17.54216]
[1778443054398,29.34,81378.5,0.1,0.7211,0.00022,17.53561]
[1778443058426,29.35,81395.79,0.1,0.72488,0.00022,17.42269]
[1778443063461,29.35,81397.51,0.1,0.72524,0.00022,17.41192]
[1778443068496,29.35,81395.18,0.1,0.72472,0.00022,17.42758]
[1778443073800,29.35,81395.65,0.1,0.72481,0.00022,17.42486]
[1778443082598,29.35,81395.55,0.1,0.72477,0.00022,17.42602]
[1778443086626,29.35,81401.94,0.1,0.72616,0.00022,17.384]
[1778443091661,29.35,81402.94,0.1,0.72637,0.00022,17.37751]
[1778443096696,29.36,81404.58,0.1,0.72672,0.00022,17.36681]
[1778443099716,29.36,81413.14,0.1,0.72858,0.00022,17.30999]
[1778443101731,29.36,81417.78,0.1,0.72958,0.00022,17.279]
[1778443106765,29.36,81419.94,0.1,0.73004,0.00022,17.26495]
[1778443111801,29.36,81421.63,0.1,0.73043,0.00022,17.24869]
[1778443116835,29.36,81424.67,0.1,0.73107,0.00022,17.22881]
[1778443121878,29.36,81428.25,0.1,0.73182,0.00021,17.20534]
[1778443126914,29.37,81429.28,0.1,0.73202,0.00021,17.19898]
[1778443131948,29.37,81429.5,0.1,0.73205,0.00021,17.19805]
[1778443136985,29.37,81428.29,0.1,0.73178,0.00021,17.20667]
[1778443141017,29.37,81421.6,0.1,0.73034,0.00022,17.2517]
[1778443146051,29.37,81423.44,0.1,0.73073,0.00022,17.23943]
[1778443154359,29.37,81421.94,0.1,0.73041,0.00022,17.24951]
[1778443160149,29.37,81422.65,0.1,0.73056,0.00022,17.24473]
[1778443165186,29.37,81423.5,0.1,0.73074,0.00022,17.239]
[1778443171227,29.37,81424.79,0.1,0.73107,0.00022,17.22487]
[1778443177269,29.37,81425.38,0.1,0.7312,0.00022,17.22069]
[1778443182303,29.37,81427.73,0.1,0.73171,0.00021,17.20471]
[1778443187339,29.37,81429.3,0.1,0.73206,0.00021,17.19398]
[1778443192374,29.37,81432.44,0.1,0.73273,0.00021,17.17266]
[1778443197410,29.37,81431.54,0.1,0.73254,0.00021,17.17864]
[1778443201437,29.37,81436.84,0.1,0.73368,0.00021,17.14284]
[1778443206472,29.37,81434.62,0.1,0.7332,0.00021,17.15792]
[1778443208486,29.37,81427.85,0.1,0.73175,0.00021,17.20349]
[1778443211507,29.37,81434.55,0.1,0.73319,0.00021,17.15829]
[1778443217549,29.37,81437.19,0.1,0.73375,0.00021,17.14063]
[1778443222588,29.37,81445.26,0.1,0.73547,0.00021,17.086]
[1778443223593,29.37,81451.29,0.1,0.73675,0.00021,17.04499]
[1778443228627,29.37,81448.16,0.1,0.73608,0.00021,17.06667]
[1778443233663,29.37,81446.9,0.1,0.73586,0.00021,17.06978]
[1778443238697,29.37,81447.44,0.1,0.73596,0.00021,17.06637]
[1778443242725,29.37,81441.15,0.1,0.73462,0.00021,17.10898]
[1778443247761,29.37,81439.82,0.1,0.73435,0.00021,17.1177]
[1778443253804,29.37,81439.51,0.1,0.73429,0.00021,17.11941]
[1778443255070,29.37,81431.54,0.1,0.73259,0.00021,17.17321]
[1778443258837,29.37,81428.7,0.1,0.73199,0.00021,17.19183]
[1778443263873,29.36,81427.19,0.1,0.73169,0.00022,17.20143]
[1778443268908,29.36,81425.08,0.1,0.73124,0.00022,17.21525]
[1778443275212,29.36,81425.08,0.1,0.73126,0.00022,17.21475]
[1778443280992,29.36,81428.61,0.1,0.73203,0.00021,17.19053]
[1778443286030,29.36,81429.07,0.1,0.73214,0.00021,17.18712]
[1778443288043,29.36,81435.76,0.1,0.73358,0.00021,17.14185]
[1778443293078,29.36,81437.2,0.1,0.73394,0.00021,17.12659]
[1778443298113,29.35,81444.94,0.1,0.7356,0.00021,17.07374]
[1778443301137,29.35,81437.1,0.1,0.73392,0.00021,17.12701]
[1778443306170,29.35,81436.86,0.1,0.73387,0.00021,17.12869]
[1778443312212,29.36,81436.68,0.1,0.73383,0.00021,17.13003]
[1778443319259,29.36,81436.94,0.1,0.73388,0.00021,17.12837]
[1778443325562,29.36,81435.92,0.1,0.73366,0.00021,17.13537]
[1778443327315,29.36,81428.98,0.1,0.73217,0.00021,17.18226]
[1778443329330,29.36,81428.38,0.1,0.73204,0.00022,17.18623]
[1778443334365,29.36,81429.32,0.1,0.73225,0.00021,17.1797]
[1778443335633,29.36,81435.5,0.1,0.73358,0.00021,17.13805]
[1778443341414,29.36,81440.02,0.1,0.73454,0.00021,17.10764]
[1778443344438,29.36,81431.59,0.1,0.73273,0.00021,17.16475]
[1778443349470,29.36,81429.02,0.1,0.73218,0.00021,17.18191]
[1778443355773,29.35,81427.77,0.1,0.73197,0.00022,17.18461]
[1778443359540,29.35,81419.01,0.1,0.73008,0.00022,17.2434]
[1778443364575,29.35,81415.05,0.1,0.72922,0.00022,17.26986]
[1778443371625,29.36,81414.35,0.1,0.72907,0.00022,17.27463]
[1778443381694,29.36,81410.72,0.1,0.72827,0.00022,17.2991]
[1778443387736,29.36,81406.32,0.1,0.72731,0.00022,17.32859]
[1778443389751,29.36,81418.74,0.1,0.73,0.00022,17.24578]
[1778443394786,29.36,81421.0,0.1,0.73049,0.00022,17.2308]
[1778443399823,29.36,81423.57,0.1,0.73103,0.00022,17.2139]
[1778443404862,29.36,81424.36,0.1,0.73119,0.00022,17.20876]
[1778443407878,29.36,81429.73,0.1,0.73235,0.00021,17.17273]
[1778443410903,29.36,81436.29,0.1,0.73375,0.00021,17.12853]
[1778443416223,29.36,81438.34,0.1,0.73423,0.00021,17.1095]
[1778443421979,29.36,81436.22,0.1,0.73376,0.00021,17.1242]
[1778443425011,29.36,81429.86,0.1,0.73239,0.00021,17.16727]
[1778443430039,29.36,81428.81,0.1,0.73218,0.00022,17.17399]
[1778443435075,29.36,81430.55,0.1,0.73257,0.00021,17.16176]
[1778443441117,29.36,81430.98,0.1,0.73268,0.00021,17.15829]
[1778443446436,29.36,81432.41,0.1,0.733,0.00021,17.14817]
[1778443451187,29.35,81426.44,0.1,0.73173,0.00022,17.1878]
[1778443453203,29.35,81421.03,0.1,0.73057,0.00022,17.22395]
[1778443458237,29.35,81417.73,0.1,0.72987,0.00022,17.24574]
[1778443463271,29.35,81411.93,0.1,0.72861,0.00022,17.28467]
[1778443468306,29.35,81409.54,0.1,0.72809,0.00022,17.30078]
[1778443474348,29.35,81405.74,0.1,0.7273,0.00022,17.32082]
[1778443479383,29.36,81402.91,0.1,0.72668,0.00022,17.33975]
[1778443484418,29.36,81402.5,0.1,0.72658,0.00022,17.34265]
[1778443490459,29.36,81399.31,0.1,0.72588,0.00022,17.36388]
[1778443495495,29.36,81399.46,0.1,0.72591,0.00022,17.363]
[1778443501537,29.36,81399.56,0.1,0.72593,0.00022,17.36252]
[1778443506857,29.36,81399.16,0.1,0.72583,0.00022,17.36542]
[1778443514629,29.36,81399.06,0.1,0.7258,0.00022,17.36648]
[1778443519663,29.36,81398.54,0.1,0.72568,0.00022,17.37016]
[1778443525705,29.36,81398.59,0.1,0.72568,0.00022,17.37017]
[1778443530740,29.37,81402.64,0.1,0.72654,0.00022,17.34387]
[1778443535775,29.37,81402.11,0.1,0.72646,0.00022,17.34239]
[1778443540814,29.37,81401.65,0.1,0.72635,0.00022,17.34585]
[1778443547137,29.37,81403.36,0.1,0.7267,0.00022,17.3351]
[1778443552895,29.38,81410.66,0.1,0.72827,0.00022,17.28715]
[1778443557929,29.38,81408.28,0.1,0.72775,0.00022,17.30302]
[1778443563971,29.38,81409.73,0.1,0.72806,0.00022,17.29348]
[1778443569005,29.38,81414.75,0.1,0.72915,0.00022,17.26013]
[1778443572030,29.38,81406.8,0.1,0.72742,0.00022,17.31312]
[1778443577347,29.38,81405.16,0.1,0.72706,0.00022,17.32426]
[1778443583106,29.38,81403.77,0.1,0.72675,0.00022,17.3337]
[1778443588143,29.38,81404.22,0.1,0.72684,0.00022,17.33096]
[1778443593182,29.38,81405.81,0.1,0.72722,0.00022,17.31525]
[1778443598218,29.38,81403.79,0.1,0.72677,0.00022,17.32888]
[1778443603254,29.38,81401.87,0.1,0.72635,0.00022,17.34173]
[1778443608290,29.38,81401.36,0.1,0.72624,0.00022,17.34523]
[1778443613325,29.39,81401.6,0.1,0.72628,0.00022,17.34377]
[1778443618363,29.39,81400.76,0.1,0.7261,0.00022,17.34942]
[1778443623397,29.39,81401.26,0.1,0.7262,0.00022,17.3462]
[1778443627698,29.39,81407.25,0.1,0.72751,0.00022,17.30653]
[1778443633467,29.38,81404.46,0.1,0.72691,0.00022,17.32473]
[1778443638502,29.38,81403.43,0.1,0.7267,0.00022,17.33124]
[1778443644544,29.38,81403.49,0.1,0.72671,0.00022,17.33095]
[1778443649580,29.38,81405.05,0.1,0.72705,0.00022,17.32053]
[1778443654622,29.38,81409.53,0.1,0.72807,0.00022,17.28515]
[1778443655621,29.38,81415.3,0.1,0.72932,0.00022,17.24674]
[1778443661667,29.38,81417.57,0.1,0.72981,0.00022,17.23166]
[1778443666702,29.38,81420.93,0.1,0.73053,0.00022,17.20922]
[1778443671737,29.38,81421.34,0.1,0.73064,0.00022,17.20604]
[1778443676771,29.38,81423.21,0.1,0.73106,0.00022,17.19298]
[1778443682814,29.38,81425.86,0.1,0.73163,0.00022,17.17513]
[1778443687849,29.38,81428.93,0.1,0.73229,0.00022,17.15447]
[1778443693892,29.38,81427.14,0.1,0.73191,0.00022,17.16644]
[1778443698926,29.38,81428.88,0.1,0.73228,0.00022,17.15465]
[1778443703961,29.38,81430.09,0.1,0.73255,0.00021,17.14644]
[1778443708996,29.38,81431.34,0.1,0.73282,0.00021,17.13794]
[1778443714031,29.38,81432.54,0.1,0.73312,0.00021,17.12435]
[1778443719067,29.38,81432.79,0.1,0.73318,0.00021,17.12261]
[1778443724101,29.38,81430.98,0.1,0.73279,0.00021,17.13472]
[1778443729136,29.38,81431.35,0.1,0.73287,0.00021,17.13212]
[1778443734178,29.37,81435.16,0.1,0.73369,0.00021,17.10629]
[1778443739213,29.37,81439.67,0.1,0.73467,0.00021,17.07541]
[1778443744248,29.37,81442.02,0.1,0.73518,0.00021,17.05923]
[1778443749289,29.37,81443.87,0.1,0.73559,0.00021,17.04627]
[1778443754319,29.37,81443.39,0.1,0.73549,0.00021,17.04926]
[1778443759354,29.37,81443.63,0.1,0.73555,0.00021,17.0476]
[1778443762375,29.37,81435.52,0.1,0.73381,0.00021,17.10252]
[1778443767411,29.37,81433.8,0.1,0.73345,0.00021,17.11401]
[1778443770431,29.37,81440.83,0.1,0.73496,0.00021,17.06616]
[1778443775468,29.37,81439.8,0.1,0.73479,0.00021,17.06747]
[1778443782519,29.36,81439.94,0.1,0.73483,0.00021,17.06619]
[1778443787555,29.36,81438.31,0.1,0.73449,0.00021,17.07702]
[1778443792590,29.36,81441.1,0.1,0.73509,0.00021,17.05792]
[1778443798912,29.36,81441.95,0.1,0.73528,0.00021,17.05216]
[1778443806690,29.36,81440.95,0.1,0.73506,0.00021,17.05906]
[1778443811727,29.36,81439.2,0.1,0.73468,0.00021,17.07103]
[1778443816761,29.36,81434.85,0.1,0.73374,0.00021,17.10069]
[1778443822804,29.37,81433.76,0.1,0.7335,0.00021,17.10825]
[1778443827841,29.37,81436.36,0.1,0.73405,0.00021,17.09086]
[1778443832877,29.37,81433.16,0.1,0.73341,0.00021,17.10718]
[1778443837910,29.37,81429.27,0.1,0.73257,0.00022,17.13351]
[1778443842947,29.37,81426.45,0.1,0.73196,0.00022,17.15263]
[1778443845968,29.37,81421.89,0.1,0.73097,0.00022,17.18341]
[1778443851002,29.37,81417.29,0.1,0.72998,0.00022,17.21428]
[1778443860065,29.37,81415.54,0.1,0.72959,0.00022,17.22613]
[1778443866120,29.37,81416.34,0.1,0.72976,0.00022,17.22092]
[1778443871156,29.37,81419.54,0.1,0.73045,0.00022,17.19965]
[1778443878204,29.37,81419.83,0.1,0.73051,0.00022,17.19779]
[1778443883238,29.37,81424.35,0.1,0.73148,0.00022,17.16753]
[1778443889546,29.37,81425.24,0.1,0.73167,0.00022,17.16166]
[1778443895328,29.37,81427.16,0.1,0.73213,0.00022,17.14338]
[1778443900357,29.37,81427.35,0.1,0.73217,0.00022,17.14216]
[1778443906400,29.37,81425.67,0.1,0.73181,0.00022,17.15345]
[1778443911435,29.37,81426.49,0.1,0.73198,0.00022,17.14788]
[1778443917477,29.37,81427.26,0.1,0.73215,0.00022,17.14265]
[1778443922512,29.37,81428.08,0.1,0.73233,0.00022,17.13714]
[1778443927546,29.37,81428.48,0.1,0.73241,0.00022,17.13445]
[1778443939899,29.37,81428.15,0.1,0.73235,0.00022,17.13653]
[1778443946681,29.37,81429.11,0.1,0.73256,0.00022,17.12999]
[1778443951715,29.37,81429.28,0.1,0.73264,0.00022,17.12332]
[1778443956749,29.37,81430.57,0.1,0.73292,0.00022,17.11458]
[1778443960042,29.37,81417.03,0.1,0.73,0.00022,17.20555]
[1778443961845,29.37,81412.21,0.1,0.72895,0.00022,17.23782]
[1778443962792,29.37,81406.39,0.1,0.72769,0.00022,17.27651]
[1778443963819,29.37,81395.93,0.1,0.72541,0.00022,17.34582]
[1778443964817,29.37,81393.38,0.1,0.72485,0.00022,17.36268]
[1778443968834,29.37,81387.65,0.1,0.72359,0.00022,17.40045]
[1778443971857,29.37,81379.55,0.1,0.72181,0.00022,17.4534]
[1778443972863,29.38,81359.76,0.1,0.71744,0.00022,17.58142]
[1778443973879,29.38,81347.53,0.1,0.71472,0.00022,17.65949]
[1778443974881,29.38,81316.81,0.1,0.70784,0.00022,17.85201]
[1778443975884,29.38,81303.36,0.1,0.7048,0.00023,17.93479]
[1778443976892,29.38,81296.37,0.1,0.70321,0.00023,17.97742]
[1778443980189,29.38,81294.49,0.1,0.70278,0.00023,17.98894]
[1778443981927,29.38,81288.4,0.1,0.7014,0.00023,18.02568]
[1778443983941,29.38,81295.58,0.1,0.70304,0.00023,17.98214]
[1778443984949,29.38,81301.96,0.1,0.70448,0.00023,17.94328]
[1778443990259,29.38,81302.8,0.1,0.70468,0.00023,17.9381]
[1778443996028,29.38,81302.87,0.1,0.7047,0.00023,17.93732]
[1778443998041,29.38,81292.02,0.1,0.70224,0.00023,18.0032]
[1778443999048,29.38,81281.76,0.1,0.69991,0.00023,18.06482]
[1778444000329,29.37,81285.02,0.1,0.70066,0.00023,18.04518]
[1778444003112,29.37,81278.29,0.1,0.69913,0.00023,18.0853]
[1778444004102,29.37,81264.39,0.1,0.69595,0.00023,18.16765]
[1778444005109,29.37,81242.52,0.1,0.69091,0.00023,18.29504]
[1778444006115,29.37,81241.35,0.1,0.69064,0.00023,18.30179]
[1778444011150,29.38,81239.95,0.1,0.69035,0.00023,18.30462]
[1778444012161,29.38,81232.77,0.1,0.68869,0.00023,18.34574]
[1778444014171,29.38,81229.65,0.1,0.68797,0.00023,18.36344]
[1778444018202,29.38,81224.0,0.1,0.68666,0.00023,18.39542]
[1778444023249,29.38,81220.17,0.1,0.68576,0.00023,18.41706]
[1778444028275,29.38,81216.83,0.1,0.68498,0.00023,18.43581]
[1778444033312,29.38,81216.17,0.1,0.68483,0.00023,18.43947]
[1778444034317,29.38,81222.5,0.1,0.6863,0.00023,18.40393]
[1778444036331,29.38,81222.47,0.1,0.68629,0.00023,18.40418]
[1778444041367,29.38,81221.4,0.1,0.68604,0.00023,18.41039]
[1778444046402,29.38,81227.14,0.1,0.68737,0.00023,18.37803]
[1778444048420,29.38,81220.09,0.1,0.68573,0.00023,18.41788]
[1778444049425,29.38,81209.16,0.1,0.68318,0.00023,18.47899]
[1778444050432,29.38,81208.16,0.1,0.68294,0.00023,18.48457]
[1778444055467,29.38,81202.48,0.1,0.6816,0.00023,18.51626]
[1778444060753,29.39,81204.13,0.1,0.68197,0.00023,18.50763]
[1778444066547,29.39,81200.91,0.1,0.6812,0.00023,18.52573]
[1778444068558,29.39,81193.19,0.1,0.67938,0.00023,18.56813]
[1778444069569,29.39,81187.06,0.1,0.67794,0.00024,18.60146]
[1778444070824,29.39,81184.11,0.1,0.67724,0.00024,18.61744]
[1778444073593,29.39,81175.85,0.1,0.67533,0.00024,18.65655]
[1778444074600,29.39,81160.69,0.1,0.67174,0.00024,18.73683]
[1778444075608,29.39,81156.71,0.1,0.67079,0.00024,18.75774]
[1778444080893,29.4,81163.82,0.1,0.67245,0.00024,18.7212]
[1778444084689,29.4,81169.45,0.1,0.67376,0.00024,18.69184]
[1778444089709,29.41,81171.0,0.1,0.67411,0.00024,18.6842]
[1778444093737,29.41,81177.6,0.1,0.67565,0.00024,18.64945]
[1778444095750,29.41,81186.66,0.1,0.67777,0.00024,18.60101]
[1778444101055,29.41,81183.11,0.1,0.67692,0.00024,18.62053]
[1778444104823,29.42,81189.71,0.1,0.67846,0.00023,18.58523]
[1778444109858,29.42,81194.29,0.1,0.67951,0.00023,18.56083]
[1778444114897,29.42,81198.29,0.1,0.68043,0.00023,18.53958]
[1778444119929,29.43,81200.53,0.1,0.68093,0.00023,18.52794]
[1778444124967,29.43,81199.27,0.1,0.68061,0.00023,18.53531]
[1778444129999,29.44,81197.79,0.1,0.68025,0.00023,18.54386]
[1778444135036,29.44,81197.61,0.1,0.68022,0.00023,18.5401]
[1778444140068,29.44,81205.91,0.1,0.68215,0.00023,18.495]
[1778444141335,29.44,81208.87,0.1,0.68284,0.00023,18.4787]
[1778444147117,29.44,81207.27,0.1,0.68245,0.00023,18.48787]
[1778444148125,29.45,81201.55,0.1,0.68111,0.00023,18.51944]
[1778444151409,29.45,81185.04,0.1,0.67723,0.00024,18.60933]
[1778444153159,29.45,81179.52,0.1,0.67592,0.00024,18.63914]
[1778444158195,29.45,81178.31,0.1,0.67561,0.00024,18.64609]
[1778444161479,29.46,81170.73,0.1,0.67381,0.00024,18.68664]
[1778444163233,29.46,81166.81,0.1,0.67287,0.00024,18.70758]
[1778444164239,29.46,81155.4,0.1,0.67016,0.00024,18.76732]
[1778444165246,29.46,81151.24,0.1,0.66917,0.00024,18.78898]
[1778444167276,29.46,81142.19,0.1,0.66701,0.00024,18.83548]
[1778444168268,29.47,81110.39,0.1,0.65939,0.00024,18.99439]
[1778444169276,29.49,81087.83,0.1,0.65384,0.00024,19.10497]
[1778444170281,29.49,81089.72,0.1,0.65429,0.00024,19.09636]
[1778444173302,29.51,81080.25,0.1,0.65189,0.00024,19.14294]
[1778444175318,29.52,81057.52,0.1,0.64637,0.00024,19.24707]
[1778444176323,29.52,81048.77,0.1,0.64423,0.00024,19.28627]
[1778444177332,29.52,81040.03,0.1,0.64209,0.00024,19.32484]
[1778444180351,29.56,81053.67,0.1,0.64525,0.00024,19.26776]
[1778444181357,29.57,81058.21,0.1,0.6463,0.00024,19.24858]
[1778444184380,29.57,81052.07,0.1,0.64479,0.00024,19.27638]
[1778444185387,29.58,81046.67,0.1,0.64346,0.00024,19.30036]
[1778444190420,29.6,81050.72,0.1,0.64435,0.00024,19.28439]
[1778444192436,29.6,81057.15,0.1,0.64593,0.00024,19.25104]
[1778444195457,29.61,81047.36,0.1,0.64353,0.00024,19.29474]
[1778444197106,29.61,81046.94,0.1,0.64342,0.00024,19.29668]
[1778444197123,29.61,81046.94,0.1,0.64342,0.00024,19.29668]
[1778444197470,29.61,81046.34,0.1,0.64328,0.00024,19.29932]
[1778444198427,29.61,81046.34,0.1,0.64328,0.00024,19.29932]
[1778444198528,29.63,81046.42,0.1,0.64321,0.00024,19.30064]
[1778444200321,29.63,81046.42,0.1,0.6432,0.00024,19.30078]
[1778444200322,29.63,81046.42,0.1,0.6432,0.00024,19.30078]
[1778444200330,29.63,81046.42,0.1,0.6432,0.00024,19.30078]
[1778444200491,29.63,81049.45,0.1,0.64393,0.00024,19.28762]
[1778444203512,29.63,81058.39,0.1,0.64609,0.00024,19.24824]
[1778444208547,29.64,81058.19,0.1,0.64602,0.00024,19.24953]
[1778444211568,29.65,81066.38,0.1,0.64796,0.00024,19.21363]
[1778444214591,29.65,81057.77,0.1,0.64586,0.00024,19.25258]
[1778444216603,29.65,81048.04,0.1,0.64349,0.00024,19.29576]
[1778444221638,29.66,81048.37,0.1,0.64355,0.00024,19.29468]
[1778444221937,29.66,81048.37,0.1,0.64355,0.00024,19.29468]
[1778444221939,29.66,81048.37,0.1,0.64355,0.00024,19.29468]
[1778444222645,29.66,81045.27,0.1,0.64279,0.00024,19.30835]
[1778444222806,29.66,81045.27,0.1,0.64279,0.00024,19.30835]
[1778444223653,29.66,81037.62,0.1,0.64092,0.00024,19.34173]
[1778444228687,29.67,81037.21,0.1,0.64077,0.00024,19.34444]
[1778444231261,29.68,81038.86,0.1,0.64116,0.00024,19.33752]
[1778444231266,29.68,81038.86,0.1,0.64116,0.00024,19.33752]
[1778444231268,29.68,81038.86,0.1,0.64116,0.00024,19.33752]
[1778444231283,29.68,81038.86,0.1,0.64116,0.00024,19.33752]
[1778444231291,29.68,81038.86,0.1,0.64116,0.00024,19.33752]
[1778444231361,29.68,81043.32,0.1,0.64223,0.00024,19.31841]
[1778444232256,29.68,81043.32,0.1,0.64223,0.00024,19.31841]
[1778444232325,29.68,81046.79,0.1,0.64306,0.00024,19.3035]
[1778444233722,29.68,81049.85,0.1,0.6438,0.00024,19.29026]
[1778444236570,29.68,81050.88,0.1,0.64404,0.00024,19.28582]
[1778444236571,29.68,81050.88,0.1,0.64404,0.00024,19.28582]
[1778444236580,29.68,81050.88,0.1,0.64404,0.00024,19.28582]
[1778444236671,29.69,81052.22,0.1,0.64436,0.00024,19.28012]
[1778444242059,29.69,81052.03,0.1,0.64429,0.00024,19.28146]
[1778444246820,29.7,81059.92,0.1,0.64617,0.00024,19.24699]
[1778444252137,29.7,81067.53,0.1,0.64802,0.00024,19.20822]
[1778444256896,29.71,81073.54,0.1,0.64944,0.00024,19.18146]
[1778444262207,29.71,81077.81,0.1,0.65045,0.00024,19.16248]
[1778444264953,29.72,81071.2,0.1,0.64884,0.00024,19.1929]
[1778444270995,29.72,81075.89,0.1,0.64994,0.00024,19.17216]
[1778444275023,29.73,81067.33,0.1,0.64786,0.00024,19.21133]
[1778444280057,29.73,81068.87,0.1,0.64821,0.00024,19.20475]
[1778444285092,29.74,81070.41,0.1,0.64857,0.00024,19.19808]
[1778444288114,29.74,81060.26,0.1,0.64611,0.00024,19.24374]
[1778444290128,29.74,81060.3,0.1,0.64612,0.00024,19.24359]
[1778444292417,29.74,81045.49,0.1,0.64253,0.00024,19.30882]
[1778444294156,29.74,81044.45,0.1,0.64227,0.00024,19.31342]
[1778444299197,29.75,81050.72,0.1,0.64377,0.00024,19.28658]
[1778444302788,29.75,81051.96,0.1,0.64406,0.00024,19.28135]
[1778444303219,29.75,81051.98,0.1,0.64406,0.00024,19.28134]
[1778444304227,29.75,81045.6,0.1,0.6425,0.00024,19.3093]
[1778444305352,29.75,81045.6,0.1,0.6425,0.00024,19.3093]
[1778444305453,29.75,81045.4,0.1,0.64245,0.00024,19.31026]
[1778444311276,29.76,81046.44,0.1,0.64271,0.00024,19.30119]
[1778444314296,29.76,81049.92,0.1,0.64354,0.00024,19.28628]
[1778444319332,29.77,81053.15,0.1,0.64429,0.00024,19.2726]
[1778444324742,29.77,81055.74,0.1,0.6449,0.00024,19.26148]
[1778444325372,29.77,81055.42,0.1,0.64482,0.00024,19.26304]
[1778444330777,29.77,81054.98,0.1,0.6447,0.00024,19.26526]
[1778444330407,29.78,81050.65,0.1,0.64364,0.00024,19.28438]
[1778444331415,29.78,81048.48,0.1,0.64311,0.00024,19.29396]
[1778444336450,29.78,81049.23,0.1,0.64327,0.00024,19.29117]
[1778444336991,29.78,81049.23,0.1,0.64327,0.00024,19.29117]
[1778444337063,29.78,81048.83,0.1,0.64317,0.00024,19.29301]
[1778444342768,29.79,81056.47,0.1,0.64498,0.00024,19.2601]
[1778444347016,29.8,81055.97,0.1,0.64485,0.00024,19.26266]
[1778444347527,29.8,81055.65,0.1,0.64476,0.00024,19.26418]
[1778444351555,29.8,81059.08,0.1,0.64557,0.00024,19.24949]
[1778444353572,29.81,81054.83,0.1,0.64452,0.00024,19.26857]
[1778444359611,29.81,81051.76,0.1,0.64375,0.00024,19.28258]
[1778444363301,29.82,81051.44,0.1,0.64366,0.00024,19.28417]
[1778444363639,29.82,81051.33,0.1,0.64364,0.00024,19.28471]
[1778444368675,29.82,81050.83,0.1,0.6435,0.00024,19.28718]
[1778444373709,29.82,81052.52,0.1,0.64392,0.00024,19.27504]
[1778444374716,29.82,81057.99,0.1,0.64524,0.00024,19.2511]
[1778444376729,29.83,81055.01,0.1,0.64451,0.00024,19.26437]
[1778444381764,29.83,81053.41,0.1,0.6441,0.00024,19.27175]
[1778444382581,29.83,81053.41,0.1,0.6441,0.00024,19.27175]
[1778444382587,29.83,81053.07,0.1,0.64402,0.00024,19.2733]
[1778444387807,29.83,81052.06,0.1,0.64376,0.00024,19.27803]
[1778444393119,29.84,81050.87,0.1,0.64346,0.00024,19.2835]
[1778444398826,29.84,81053.2,0.1,0.64401,0.00024,19.27356]
[1778444398927,29.84,81046.07,0.1,0.64228,0.00024,19.30469]
[1778444404925,29.85,81047.34,0.1,0.64257,0.00024,19.29947]
[1778444413259,29.85,81048.32,0.1,0.64278,0.00024,19.29565]
[1778444414758,29.85,81048.32,0.1,0.64278,0.00024,19.29565]
[1778444414820,29.85,81048.32,0.1,0.64278,0.00024,19.29576]
[1778444415297,29.85,81048.32,0.1,0.64278,0.00024,19.29576]
[1778444415304,29.85,81048.32,0.1,0.64278,0.00024,19.29576]
[1778444415397,29.85,81050.09,0.1,0.64321,0.00024,19.28807]
[1778444417012,29.85,81062.63,0.1,0.64622,0.00024,19.23313]
[1778444422049,29.86,81068.67,0.1,0.64766,0.00024,19.20651]
[1778444423329,29.86,81075.36,0.1,0.64927,0.00024,19.17644]
[1778444425069,29.86,81085.94,0.1,0.6518,0.00024,19.12831]
[1778444430106,29.86,81091.0,0.1,0.65299,0.00024,19.10534]
[1778444435141,29.87,81094.86,0.1,0.65393,0.00024,19.08252]
[1778444438164,29.87,81104.06,0.1,0.65612,0.00024,19.03954]
[1778444439171,29.87,81112.04,0.1,0.65802,0.00024,19.00174]
[1778444443481,29.87,81150.13,0.1,0.66701,0.00024,18.81545]
[1778444444214,29.87,81149.73,0.1,0.6669,0.00024,18.81769]
[1778444449245,29.87,81156.75,0.1,0.66853,0.00023,18.78272]
[1778444454283,29.88,81153.62,0.1,0.66778,0.00023,18.79893]
[1778444459319,29.88,81155.9,0.1,0.6683,0.00023,18.7877]
[1778444463621,29.88,81162.88,0.1,0.66993,0.00023,18.75256]
[1778444469389,29.89,81162.03,0.1,0.66971,0.00023,18.75728]
[1778444470396,29.89,81155.49,0.1,0.66818,0.00023,18.79052]
[1778444472411,29.89,81161.8,0.1,0.66965,0.00023,18.75864]
[1778444473691,29.89,81170.46,0.1,0.67167,0.00023,18.71447]
[1778444475432,29.89,81176.71,0.1,0.67312,0.00023,18.68223]
[1778444476439,29.89,81175.02,0.1,0.67272,0.00023,18.69115]
[1778444480468,29.89,81180.61,0.1,0.67402,0.00023,18.66232]
[1778444485505,29.9,81180.69,0.1,0.67402,0.00023,18.66221]
[1778444490538,29.9,81176.84,0.1,0.67311,0.00023,18.68248]
[1778444495574,29.9,81177.16,0.1,0.67322,0.00023,18.67579]
[1778444497589,29.9,81169.48,0.1,0.67142,0.00023,18.71553]
[1778444499601,29.9,81167.6,0.1,0.67098,0.00023,18.72525]
[1778444503901,29.9,81159.31,0.1,0.66903,0.00023,18.7677]
[1778444505644,29.9,81154.23,0.1,0.66783,0.00023,18.79357]
[1778444510679,29.91,81151.0,0.1,0.66706,0.00023,18.8101]
[1778444515713,29.91,81142.47,0.1,0.66504,0.00024,18.85289]
[1778444521765,29.91,81141.5,0.1,0.6648,0.00024,18.8581]
[1778444523782,29.91,81148.54,0.1,0.66645,0.00023,18.82314]
[1778444527809,29.91,81131.83,0.1,0.66251,0.00024,18.90595]
[1778444528821,29.92,81128.86,0.1,0.6618,0.00024,18.92051]
[1778444533852,29.92,81125.4,0.1,0.66098,0.00024,18.93739]
[1778444538893,29.92,81118.33,0.1,0.6593,0.00024,18.97163]
[1778444539901,29.92,81102.95,0.1,0.65564,0.00024,19.04475]
[1778444540908,29.92,81090.92,0.1,0.65277,0.00024,19.10085]
[1778444541918,29.92,81087.96,0.1,0.65206,0.00024,19.11454]
[1778444543931,29.92,81098.6,0.1,0.6546,0.00024,19.06533]
[1778444544939,29.92,81100.22,0.1,0.65498,0.00024,19.05781]
[1778444546952,29.92,81088.01,0.1,0.65207,0.00024,19.11443]
[1778444547959,29.92,81086.18,0.1,0.65163,0.00024,19.12282]
[1778444552994,29.92,81081.49,0.1,0.65054,0.00024,19.13912]
[1778444558029,29.92,81076.74,0.1,0.6494,0.00024,19.16078]
[1778444563065,29.93,81077.5,0.1,0.64956,0.00024,19.1576]
[1778444568100,29.93,81083.41,0.1,0.65097,0.00024,19.13091]
[1778444570114,29.93,81077.57,0.1,0.64957,0.00024,19.15755]
[1778444572128,29.93,81071.52,0.1,0.64811,0.00024,19.18487]
[1778444577163,29.93,81069.44,0.1,0.6476,0.00024,19.1944]
[1778444582201,29.94,81073.38,0.1,0.64854,0.00024,19.17694]
[1778444584467,29.94,81063.24,0.1,0.6461,0.00024,19.2222]
[1778444587240,29.94,81060.08,0.1,0.64534,0.00024,19.23619]
[1778444592275,29.94,81058.3,0.1,0.64491,0.00024,19.24403]
[1778444594538,29.94,81067.98,0.1,0.64723,0.00024,19.20136]
[1778444596303,29.94,81072.6,0.1,0.64833,0.00024,19.18083]
[1778444598317,29.94,81065.84,0.1,0.6467,0.00024,19.21109]
[1778444603352,29.94,81067.85,0.1,0.64718,0.00024,19.20237]
[1778444608387,29.95,81069.86,0.1,0.64764,0.00024,19.19367]
[1778444613425,29.95,81077.38,0.1,0.64947,0.00024,19.15503]
[1778444616446,29.95,81083.61,0.1,0.65095,0.00024,19.12688]
[1778444621481,29.96,81086.07,0.1,0.6515,0.00024,19.11635]
[1778444626516,29.98,81089.37,0.1,0.65219,0.00024,19.10331]
[1778444631551,29.98,81087.92,0.1,0.65183,0.00024,19.11019]
[1778444636586,29.98,81091.35,0.1,0.65264,0.00024,19.09467]
[1778444641621,29.99,81093.36,0.1,0.6531,0.00024,19.08569]
[1778444646672,29.99,81099.32,0.1,0.65451,0.00024,19.05838]
[1778444647664,29.99,81105.22,0.1,0.65591,0.00024,19.03084]
[1778444652699,30.0,81107.76,0.1,0.65649,0.00024,19.01945]
[1778444657734,30.0,81110.64,0.1,0.65717,0.00024,19.00592]
[1778444660756,30.0,81102.41,0.1,0.65521,0.00024,19.04462]
[1778444662771,30.0,81098.03,0.1,0.65417,0.00024,19.06501]
[1778444667808,30.0,81099.89,0.1,0.65462,0.00024,19.05626]
[1778444672840,30.0,81100.93,0.1,0.6549,0.00024,19.0462]
[1778444677876,29.99,81102.05,0.1,0.65517,0.00024,19.04086]
[1778444682911,29.99,81106.7,0.1,0.65628,0.00024,19.019]
[1778444687948,29.99,81104.89,0.1,0.65585,0.00024,19.02748]
[1778444692981,29.99,81109.19,0.1,0.65687,0.00024,19.00729]
[1778444697008,29.99,81097.11,0.1,0.654,0.00024,19.06383]
[1778444699024,29.99,81098.4,0.1,0.65431,0.00024,19.0578]
[1778444704059,29.99,81099.29,0.1,0.65453,0.00024,19.05355]
[1778444708088,29.99,81093.13,0.1,0.65306,0.00024,19.08208]
[1778444713126,29.99,81093.73,0.1,0.6532,0.00024,19.07927]
[1778444718159,29.99,81095.03,0.1,0.65351,0.00024,19.07326]
[1778444723195,29.99,81100.43,0.1,0.6548,0.00024,19.04809]
[1778444731250,29.99,81100.8,0.1,0.65493,0.00024,19.04104]
[1778444736286,29.99,81100.73,0.1,0.65492,0.00024,19.04125]
[1778444741325,29.99,81101.8,0.1,0.65518,0.00024,19.03616]
[1778444746360,29.99,81102.17,0.1,0.65528,0.00024,19.03433]
[1778444753410,29.98,81101.85,0.1,0.65521,0.00024,19.03569]
[1778444758443,29.98,81101.15,0.1,0.65504,0.00024,19.03886]
[1778444763479,29.98,81102.49,0.1,0.65537,0.00024,19.0325]
[1778444765731,29.98,81114.73,0.1,0.65827,0.00024,18.97474]
[1778444772543,29.98,81113.82,0.1,0.65805,0.00024,18.97921]
[1778444777577,29.98,81116.69,0.1,0.65873,0.00024,18.96561]
[1778444782612,29.98,81116.94,0.1,0.65879,0.00024,18.96436]
[1778444787647,29.98,81116.09,0.1,0.65859,0.00024,18.96828]
[1778444789661,29.98,81109.14,0.1,0.65695,0.00024,19.0012]
[1778444791675,29.98,81107.42,0.1,0.65657,0.00024,19.00415]
[1778444796710,29.98,81106.27,0.1,0.6563,0.00024,19.00951]
[1778444801745,29.98,81105.4,0.1,0.6561,0.00024,19.01356]
[1778444806780,29.98,81105.76,0.1,0.65619,0.00024,19.01184]
[1778444811815,29.98,81108.5,0.1,0.65684,0.00024,18.99894]
[1778444816849,29.98,81108.66,0.1,0.65687,0.00024,18.99821]
[1778444822892,29.98,81108.58,0.1,0.65685,0.00024,18.99859]
[1778444829940,29.98,81108.6,0.1,0.65686,0.00024,18.99849]
[1778444834977,29.98,81109.31,0.1,0.65703,0.00024,18.99508]
[1778444841018,29.98,81108.85,0.1,0.65693,0.00024,18.99699]
[1778444846298,29.98,81109.16,0.1,0.65702,0.00024,18.99531]
[1778444852094,29.97,81109.85,0.1,0.65723,0.00024,18.98666]
[1778444857129,29.97,81110.06,0.1,0.65729,0.00024,18.98548]
[1778444862165,29.97,81112.02,0.1,0.65776,0.00024,18.976]
[1778444864181,29.97,81124.65,0.1,0.66076,0.00024,18.9154]
[1778444865186,29.97,81127.43,0.1,0.66142,0.00024,18.90191]
[1778444870221,29.97,81127.19,0.1,0.66137,0.00024,18.90293]
[1778444874249,29.96,81133.18,0.1,0.66279,0.00024,18.87356]
[1778444879284,29.96,81136.3,0.1,0.66353,0.00024,18.85811]
[1778444882305,29.96,81142.52,0.1,0.665,0.00024,18.82731]
[1778444887340,29.96,81145.74,0.1,0.66577,0.00024,18.8112]
[1778444888347,29.96,81135.89,0.1,0.66345,0.00024,18.85985]
[1778444889354,29.96,81132.09,0.1,0.66255,0.00024,18.8784]
[1778444894394,29.96,81129.45,0.1,0.66194,0.00024,18.89099]
[1778444899424,29.95,81128.14,0.1,0.66164,0.00024,18.89713]
[1778444904460,29.95,81127.13,0.1,0.66141,0.00024,18.90203]
[1778444909495,29.95,81123.05,0.1,0.66044,0.00024,18.92173]
[1778444914531,29.95,81119.11,0.1,0.65955,0.00024,18.93542]
[1778444919567,29.95,81119.79,0.1,0.65971,0.00024,18.93209]
[1778444921582,29.95,81127.0,0.1,0.66142,0.00024,18.89721]
[1778444923595,29.95,81131.01,0.1,0.66237,0.00024,18.87765]
[1778444928629,29.95,81129.33,0.1,0.66198,0.00024,18.88573]
[1778444933665,29.95,81127.22,0.1,0.66149,0.00024,18.89587]
[1778444938702,29.95,81126.77,0.1,0.66139,0.00024,18.89794]
[1778444943737,29.95,81125.37,0.1,0.66105,0.00024,18.90476]
[1778444948773,29.95,81128.22,0.1,0.66173,0.00024,18.89087]
[1778444953807,29.95,81127.12,0.1,0.66148,0.00024,18.89608]
[1778444959849,29.95,81126.47,0.1,0.66133,0.00024,18.89907]
[1778444964885,29.94,81123.22,0.1,0.66057,0.00024,18.91464]
[1778444969918,29.94,81121.48,0.1,0.66016,0.00024,18.92304]
[1778444974953,29.94,81120.57,0.1,0.65997,0.00024,18.92231]
[1778444982003,29.95,81120.45,0.1,0.65994,0.00024,18.92297]
[1778444987301,29.95,81120.73,0.1,0.66,0.00024,18.92168]
[1778444993080,29.95,81121.31,0.1,0.66014,0.00024,18.91897]
[1778444999122,29.95,81121.54,0.1,0.66019,0.00024,18.91795]
[1778445003150,29.95,81111.64,0.1,0.65784,0.00024,18.96541]
[1778445008184,29.95,81114.4,0.1,0.65849,0.00024,18.95236]
[1778445013221,29.95,81117.36,0.1,0.65918,0.00024,18.93839]
[1778445015245,29.95,81105.39,0.1,0.65633,0.00024,18.99534]
[1778445016240,29.95,81093.65,0.1,0.65353,0.00024,19.05024]
[1778445017511,29.95,81092.63,0.1,0.65329,0.00024,19.05498]
[1778445022283,29.95,81083.92,0.1,0.6512,0.00024,19.09514]
[1778445023290,29.96,81075.32,0.1,0.64913,0.00024,19.13423]
[1778445024296,29.96,81070.8,0.1,0.64804,0.00024,19.15459]
[1778445028326,29.96,81069.86,0.1,0.64781,0.00024,19.15899]
[1778445033360,29.96,81064.27,0.1,0.64649,0.00024,19.1789]
[1778445036381,29.96,81059.64,0.1,0.64537,0.00024,19.19934]
[1778445041416,29.96,81061.42,0.1,0.6458,0.00024,19.1915]
[1778445046451,29.96,81063.11,0.1,0.64621,0.00024,19.18401]
[1778445048465,29.96,81069.47,0.1,0.64774,0.00024,19.15571]
[1778445049472,29.96,81075.74,0.1,0.64925,0.00024,19.12755]
[1778445052495,29.96,81080.55,0.1,0.6504,0.00024,19.10575]
[1778445057528,29.96,81081.54,0.1,0.65064,0.00024,19.10126]
[1778445062563,29.96,81080.18,0.1,0.65031,0.00024,19.10745]
[1778445067886,29.96,81078.16,0.1,0.64983,0.00024,19.11659]
[1778445073662,29.96,81069.34,0.1,0.64771,0.00024,19.15627]
[1778445074669,29.96,81065.92,0.1,0.64689,0.00024,19.17155]
[1778445079700,29.96,81068.21,0.1,0.64743,0.00024,19.16158]
[1778445084744,29.96,81066.04,0.1,0.6469,0.00024,19.17126]
[1778445086760,29.96,81056.66,0.1,0.64464,0.00024,19.21266]
[1778445088040,29.96,81048.23,0.1,0.64261,0.00024,19.24931]
[1778445093811,29.97,81042.69,0.1,0.64129,0.00024,19.26813]
[1778445095824,29.97,81050.17,0.1,0.6431,0.00024,19.236]
[1778445098114,29.97,81050.93,0.1,0.64328,0.00024,19.23277]
[1778445103880,29.97,81047.07,0.1,0.64234,0.00024,19.24959]
[1778445105299,29.97,81047.07,0.1,0.64234,0.00024,19.24959]
[1778445105304,29.97,81047.07,0.1,0.64234,0.00024,19.24959]
[1778445105328,29.97,81039.99,0.1,0.64062,0.00024,19.27992]
[1778445106479,29.97,81034.75,0.1,0.63936,0.00024,19.30211]
[1778445108471,29.97,81034.75,0.1,0.63936,0.00024,19.30211]
[1778445108476,29.97,81034.75,0.1,0.63936,0.00024,19.30211]
[1778445108486,29.97,81034.75,0.1,0.63936,0.00024,19.30211]
[1778445108588,29.97,81038.77,0.1,0.64033,0.00024,19.28513]
[1778445110929,29.97,81045.68,0.1,0.642,0.00024,19.25561]
[1778445115964,29.97,81043.66,0.1,0.64151,0.00024,19.26433]
[1778445120999,29.97,81043.71,0.1,0.64152,0.00024,19.26415]
[1778445126035,29.97,81054.85,0.1,0.64421,0.00024,19.21605]
[1778445128326,29.97,81061.17,0.1,0.64573,0.00024,19.18839]
[1778445132079,29.97,81069.82,0.1,0.6478,0.00024,19.15009]
[1778445134092,29.97,81072.3,0.1,0.6484,0.00024,19.13898]
[1778445137118,29.97,81061.83,0.1,0.64588,0.00024,19.18554]
[1778445138396,29.97,81059.06,0.1,0.64522,0.00024,19.19772]
[1778445144163,29.97,81054.98,0.1,0.64423,0.00024,19.21555]
[1778445147183,29.97,81048.28,0.1,0.64262,0.00024,19.24463]
[1778445152218,29.97,81047.1,0.1,0.64236,0.00024,19.2446]
[1778445155240,29.97,81037.77,0.1,0.6401,0.00024,19.28449]
[1778445156247,29.97,81037.29,0.1,0.63999,0.00024,19.28653]
[1778445160279,29.97,81030.92,0.1,0.63844,0.00024,19.31339]
[1778445165313,29.97,81034.69,0.1,0.63936,0.00024,19.29748]
[1778445169714,29.97,81034.61,0.1,0.63934,0.00024,19.29779]
[1778445170347,29.97,81034.09,0.1,0.63922,0.00024,19.29997]
[1778445170923,29.97,81034.09,0.1,0.63922,0.00024,19.29997]
[1778445171355,29.97,81033.52,0.1,0.63908,0.00024,19.3024]
[1778445173368,29.97,81029.66,0.1,0.63814,0.00024,19.31863]
[1778445174321,29.97,81029.66,0.1,0.63814,0.00024,19.31863]
[1778445174393,29.97,81024.24,0.1,0.63682,0.00024,19.3412]
[1778445174777,29.97,81024.24,0.1,0.63682,0.00024,19.3412]
[1778445174796,29.97,81024.24,0.1,0.63682,0.00024,19.3412]
[1778445175385,29.97,81024.24,0.1,0.63682,0.00024,19.3412]
[1778445175585,29.97,81024.24,0.1,0.63682,0.00024,19.3412]
[1778445175617,29.98,80993.82,0.1,0.6294,0.00024,19.4641]
[1778445175973,29.98,80993.82,0.1,0.6294,0.00024,19.4641]
[1778445176224,29.98,80993.82,0.1,0.6294,0.00024,19.4641]
[1778445176404,29.98,80993.82,0.1,0.6294,0.00024,19.4641]
[1778445177400,29.98,80979.44,0.1,0.62586,0.00025,19.51989]
[1778445178684,29.98,80969.28,0.1,0.62336,0.00025,19.55838]
[1778445179318,29.98,80969.28,0.1,0.62336,0.00025,19.55838]
[1778445179425,29.98,80969.28,0.1,0.62336,0.00025,19.55838]
[1778445179435,29.98,80969.28,0.1,0.62336,0.00025,19.55838]
[1778445179499,29.98,80969.28,0.1,0.62336,0.00025,19.55838]
[1778445179526,29.98,80963.77,0.1,0.622,0.00025,19.57897]
[1778445181067,29.98,80963.77,0.1,0.62199,0.00025,19.57906]
[1778445181069,29.98,80963.77,0.1,0.62199,0.00025,19.57906]
[1778445181147,29.98,80963.77,0.1,0.62199,0.00025,19.57906]
[1778445181427,29.98,80970.89,0.1,0.62374,0.00025,19.55261]
[1778445182102,29.98,80970.89,0.1,0.62374,0.00025,19.55261]
[1778445182434,29.98,80976.66,0.1,0.62515,0.00025,19.53091]
[1778445183444,29.99,80979.9,0.1,0.62594,0.00025,19.51866]
[1778445184112,29.99,80979.9,0.1,0.62594,0.00025,19.51866]
[1778445184332,29.99,80979.9,0.1,0.62594,0.00025,19.51866]
[1778445184339,29.99,80979.9,0.1,0.62594,0.00025,19.51866]
[1778445184474,29.99,80980.99,0.1,0.62621,0.00025,19.51459]
[1778445185464,29.99,80966.53,0.1,0.62265,0.00025,19.56922]
[1778445186157,29.99,80966.53,0.1,0.62265,0.00025,19.56922]
[1778445186469,29.99,80956.11,0.1,0.62008,0.00025,19.60764]
[1778445187477,29.99,80959.7,0.1,0.62096,0.00025,19.59458]
[1778445187759,29.99,80959.7,0.1,0.62096,0.00025,19.59458]
[1778445188274,29.99,80959.7,0.1,0.62096,0.00025,19.59458]
[1778445188374,29.99,80959.7,0.1,0.62096,0.00025,19.59458]
[1778445188451,29.99,80959.7,0.1,0.62096,0.00025,19.59458]
[1778445188503,29.99,80947.19,0.1,0.61787,0.00025,19.63984]
[1778445189239,29.99,80947.19,0.1,0.61787,0.00025,19.63984]
[1778445189367,29.99,80947.19,0.1,0.61787,0.00025,19.63984]
[1778445189491,29.99,80947.19,0.1,0.61786,0.00025,19.63998]
[1778445190499,30.0,80940.63,0.1,0.61624,0.00025,19.66328]
[1778445191255,30.0,80940.63,0.1,0.61624,0.00025,19.66328]
[1778445191506,30.0,80939.9,0.1,0.61606,0.00025,19.66588]
[1778445192399,30.0,80939.9,0.1,0.61606,0.00025,19.66588]
[1778445192906,30.0,80938.25,0.1,0.61565,0.00025,19.6717]
[1778445193067,30.0,80938.25,0.1,0.61565,0.00025,19.6717]
[1778445193218,30.0,80938.25,0.1,0.61565,0.00025,19.6717]
[1778445193542,30.0,80938.25,0.1,0.61565,0.00025,19.6717]
[1778445193631,30.0,80938.25,0.1,0.61565,0.00025,19.6717]
[1778445193682,30.0,80916.29,0.1,0.61019,0.00025,19.7469]
[1778445194097,30.0,80916.29,0.1,0.61019,0.00025,19.7469]
[1778445194409,30.0,80916.29,0.1,0.61019,0.00025,19.7469]
[1778445194541,30.0,80915.72,0.1,0.61005,0.00025,19.7488]
[1778445194995,30.0,80915.72,0.1,0.61005,0.00025,19.7488]
[1778445195014,30.0,80915.72,0.1,0.61005,0.00025,19.7488]
[1778445195699,30.0,80915.72,0.1,0.61005,0.00025,19.7488]
[1778445195548,30.01,80909.14,0.1,0.60837,0.00025,19.77127]
[1778445196555,30.03,80897.81,0.1,0.60551,0.00025,19.80843]
[1778445197558,30.03,80891.18,0.1,0.60383,0.00025,19.8297]
[1778445198568,30.04,80897.05,0.1,0.60528,0.00025,19.81137]
[1778445199624,30.09,80920.56,0.1,0.61096,0.00025,19.73684]
[1778445200583,30.1,80920.56,0.1,0.61093,0.00025,19.73729]
[1778445200981,30.1,80920.56,0.1,0.61093,0.00025,19.73729]
[1778445201587,30.1,80929.6,0.1,0.61315,0.00025,19.70699]
[1778445202594,30.1,80933.51,0.1,0.61412,0.00025,19.69357]
[1778445204668,30.1,80919.91,0.1,0.61075,0.00025,19.73969]
[1778445205616,30.1,80919.91,0.1,0.61074,0.00025,19.73989]
[1778445206637,30.1,80926.89,0.1,0.61247,0.00025,19.7164]
[1778445207672,30.1,80917.56,0.1,0.61016,0.00025,19.74774]
[1778445209643,30.1,80917.31,0.1,0.61009,0.00025,19.74859]
[1778445214679,30.11,80913.68,0.1,0.60921,0.00025,19.75571]
[1778445218707,30.12,80918.56,0.1,0.61039,0.00025,19.73995]
[1778445220724,30.12,80923.5,0.1,0.61161,0.00025,19.72352]
[1778445225758,30.12,80924.75,0.1,0.6119,0.00025,19.71961]
[1778445230799,30.13,80924.01,0.1,0.6117,0.00025,19.72236]
[1778445230837,30.13,80924.01,0.1,0.6117,0.00025,19.72236]
[1778445230857,30.13,80924.01,0.1,0.6117,0.00025,19.72236]
[1778445231011,30.13,80926.18,0.1,0.61223,0.00025,19.7151]
[1778445232183,30.13,80934.41,0.1,0.61425,0.00025,19.68709]
[1778445233175,30.13,80934.41,0.1,0.61425,0.00025,19.68709]
[1778445233239,30.13,80938.67,0.1,0.6153,0.00025,19.67243]
[1778445234492,30.14,80939.3,0.1,0.61544,0.00025,19.67043]
[1778445236143,30.14,80942.33,0.1,0.61619,0.00025,19.65985]
[1778445236154,30.14,80942.33,0.1,0.61619,0.00025,19.65985]
[1778445236167,30.14,80942.33,0.1,0.61619,0.00025,19.65985]
[1778445236243,30.14,80946.1,0.1,0.61711,0.00025,19.6467]
[1778445239124,30.14,80951.32,0.1,0.61837,0.00025,19.62854]
[1778445242127,30.15,80953.27,0.1,0.61884,0.00025,19.62163]
[1778445242225,30.15,80956.57,0.1,0.61965,0.00025,19.60981]
[1778445244729,30.15,80956.57,0.1,0.61965,0.00025,19.60986]
[1778445244780,30.15,80967.89,0.1,0.62242,0.00024,19.56865]
[1778445244987,30.15,80967.89,0.1,0.62242,0.00024,19.56865]
[1778445245189,30.15,80967.89,0.1,0.62242,0.00024,19.56865]
[1778445245195,30.15,80967.89,0.1,0.62242,0.00024,19.56865]
[1778445245210,30.15,80971.03,0.1,0.62319,0.00024,19.55703]
[1778445247392,30.15,80971.03,0.1,0.62318,0.00024,19.55708]
[1778445247493,30.15,80978.21,0.1,0.62493,0.00024,19.53037]
[1778445250471,30.15,80978.77,0.1,0.62506,0.00024,19.52833]
[1778445250513,30.16,80978.77,0.1,0.62505,0.00024,19.52849]
[1778445252542,30.16,80978.77,0.1,0.62505,0.00024,19.52849]
[1778445253879,30.16,80981.48,0.1,0.62571,0.00024,19.51841]
[1778445253980,30.16,80978.39,0.1,0.62495,0.00024,19.53016]
[1778445258681,30.16,80978.72,0.1,0.62501,0.00024,19.52913]
[1778445258699,30.17,80979.82,0.1,0.62527,0.00024,19.52515]
[1778445262334,30.17,80981.58,0.1,0.62569,0.00024,19.51867]
[1778445262435,30.17,80987.09,0.1,0.62702,0.00024,19.49787]
[1778445263751,30.17,80987.09,0.1,0.62702,0.00024,19.49787]
[1778445264757,30.17,80987.09,0.1,0.62702,0.00024,19.49787]
[1778445264791,30.17,80987.64,0.1,0.62715,0.00024,19.49592]
[1778445266786,30.17,80987.64,0.1,0.62715,0.00024,19.49592]
[1778445267054,30.18,80992.86,0.1,0.62841,0.00024,19.47601]
[1778445269846,30.18,80992.23,0.1,0.62824,0.00024,19.47871]
[1778445270075,30.18,80992.23,0.1,0.62824,0.00024,19.47871]
[1778445275111,30.19,80990.39,0.1,0.62779,0.00024,19.48121]
[1778445280145,30.19,80990.34,0.1,0.62776,0.00024,19.48183]
[1778445281136,30.19,80990.34,0.1,0.62776,0.00024,19.48183]
[1778445281237,30.19,80989.89,0.1,0.62764,0.00024,19.48364]
[1778445285180,30.2,80984.77,0.1,0.62637,0.00024,19.50355]
[1778445286189,30.2,80978.93,0.1,0.62495,0.00024,19.52569]
[1778445290192,30.21,80978.45,0.1,0.62481,0.00024,19.52776]
[1778445290284,30.21,80978.42,0.1,0.62481,0.00024,19.52787]
[1778445292229,30.21,80974.06,0.1,0.62373,0.00024,19.54431]
[1778445294406,30.21,80973.78,0.1,0.62366,0.00024,19.54542]
[1778445294484,30.21,80969.57,0.1,0.62262,0.00024,19.56114]
[1778445296206,30.21,80969.47,0.1,0.6226,0.00024,19.56151]
[1778445296273,30.21,80955.51,0.1,0.61918,0.00024,19.61231]
[1778445297712,30.21,80955.51,0.1,0.61918,0.00024,19.61231]
[1778445297813,30.21,80955.34,0.1,0.61913,0.00024,19.61302]
[1778445298221,30.21,80955.34,0.1,0.61913,0.00024,19.61302]
[1778445298480,30.21,80955.34,0.1,0.61913,0.00024,19.61302]
[1778445298487,30.21,80955.89,0.1,0.61926,0.00024,19.61109]
[1778445300259,30.22,80956.06,0.1,0.6193,0.00024,19.61053]
[1778445300361,30.22,80954.25,0.1,0.61886,0.00025,19.61705]
[1778445302337,30.22,80954.25,0.1,0.61886,0.00025,19.61705]
[1778445302977,30.22,80953.3,0.1,0.61862,0.00025,19.62053]
[1778445303306,30.22,80954.03,0.1,0.6188,0.00025,19.61792]
[1778445304316,30.22,80954.03,0.1,0.6188,0.00025,19.61792]
[1778445304334,30.22,80953.68,0.1,0.61871,0.00025,19.61921]
[1778445307057,30.22,80952.1,0.1,0.61832,0.00025,19.6249]
[1778445307101,30.22,80952.1,0.1,0.61832,0.00025,19.6249]
[1778445307793,30.22,80952.1,0.1,0.61832,0.00025,19.6249]
[1778445307338,30.22,80944.32,0.1,0.61639,0.00025,19.65257]
[1778445308447,30.23,80942.58,0.1,0.61596,0.00025,19.65878]
[1778445311365,30.23,80936.45,0.1,0.61444,0.00025,19.68018]
[1778445312682,30.23,80936.45,0.1,0.61444,0.00025,19.68018]
[1778445312781,30.23,80934.62,0.1,0.61399,0.00025,19.68651]
[1778445315847,30.23,80934.81,0.1,0.61403,0.00025,19.68596]
[1778445316400,30.24,80939.09,0.1,0.61507,0.00025,19.67133]
[1778445317803,30.24,80948.36,0.1,0.61734,0.00025,19.63904]
[1778445319856,30.24,80948.36,0.1,0.61734,0.00025,19.63911]
[1778445319689,30.24,80951.5,0.1,0.6181,0.00024,19.62809]
[1778445320428,30.24,80951.5,0.1,0.6181,0.00024,19.62817]
[1778445321794,30.24,80951.5,0.1,0.6181,0.00024,19.62817]
[1778445322284,30.24,80953.07,0.1,0.61848,0.00024,19.62268]
[1778445322294,30.24,80953.07,0.1,0.61848,0.00024,19.62268]
[1778445322465,30.24,80953.23,0.1,0.61851,0.00024,19.6222]
[1778445323456,30.24,80963.32,0.1,0.62098,0.00024,19.58595]
[1778445324456,30.25,80970.44,0.1,0.62271,0.00024,19.55996]
[1778445327766,30.25,80970.36,0.1,0.62268,0.00024,19.5604]
[1778445327867,30.25,80972.33,0.1,0.62316,0.00024,19.5532]
[1778445332723,30.25,80972.59,0.1,0.62323,0.00024,19.54752]
[1778445332809,30.26,80973.02,0.1,0.62333,0.00024,19.546]
[1778445335533,30.26,80978.67,0.1,0.6247,0.00024,19.52512]
[1778445336886,30.26,80978.67,0.1,0.6247,0.00024,19.52512]
[1778445337547,30.26,80980.51,0.1,0.62514,0.00024,19.51836]
[1778445340573,30.26,80978.1,0.1,0.62454,0.00024,19.52754]
[1778445340650,30.26,80978.36,0.1,0.6246,0.00024,19.52664]
[1778445341963,30.26,80978.67,0.1,0.62467,0.00024,19.52555]
[1778445342582,30.27,80981.81,0.1,0.62543,0.00024,19.51383]
[1778445342933,30.27,80981.81,0.1,0.62543,0.00024,19.51383]
[1778445343589,30.27,80983.27,0.1,0.62578,0.00024,19.50841]
[1778445346611,30.27,80988.64,0.1,0.62707,0.00024,19.48829]
[1778445348625,30.27,80990.37,0.1,0.62748,0.00024,19.48183]
[1778445349047,30.27,80990.37,0.1,0.62748,0.00024,19.48183]
[1778445349899,30.27,80991.68,0.1,0.6278,0.00024,19.4769]
[1778445351721,30.28,80991.68,0.1,0.62779,0.00024,19.47698]
[1778445351748,30.28,80991.06,0.1,0.62764,0.00024,19.47943]
[1778445353659,30.28,80982.55,0.1,0.62556,0.00024,19.51191]
[1778445354666,30.28,80982.63,0.1,0.62557,0.00024,19.51167]
[1778445355841,30.28,80982.63,0.1,0.62557,0.00024,19.51167]
[1778445356679,30.28,80982.86,0.1,0.62562,0.00024,19.51092]
[1778445358693,30.28,80990.72,0.1,0.62752,0.00024,19.4812]
[1778445360777,30.29,80993.29,0.1,0.62814,0.00024,19.47143]
[1778445360792,30.29,80984.96,0.1,0.62612,0.00024,19.50326]
[1778445361242,30.29,80984.96,0.1,0.62612,0.00024,19.50326]
[1778445361571,30.29,80984.96,0.1,0.62612,0.00024,19.50326]
[1778445361721,30.29,80984.89,0.1,0.62609,0.00024,19.50361]
[1778445362367,30.29,80984.89,0.1,0.62609,0.00024,19.50361]
[1778445362728,30.29,80975.45,0.1,0.62379,0.00024,19.53908]
[1778445363729,30.29,80968.83,0.1,0.62218,0.00024,19.56355]
[1778445365347,30.29,80968.64,0.1,0.62213,0.00024,19.56431]
[1778445365597,30.29,80968.64,0.1,0.62213,0.00024,19.56431]
[1778445365599,30.29,80968.64,0.1,0.62213,0.00024,19.56431]
[1778445365743,30.29,80971.3,0.1,0.62277,0.00024,19.55462]
[1778445366033,30.29,80971.3,0.1,0.62277,0.00024,19.55462]
[1778445366806,30.29,80971.3,0.1,0.62277,0.00024,19.55462]
[1778445366903,30.29,80991.11,0.1,0.62758,0.00024,19.48033]
[1778445368767,30.3,80996.55,0.1,0.62889,0.00024,19.45954]
[1778445369162,30.3,80996.55,0.1,0.62889,0.00024,19.45954]
[1778445369775,30.3,80998.86,0.1,0.62944,0.00024,19.45082]
[1778445370782,30.3,80990.08,0.1,0.62731,0.00024,19.48459]
[1778445371471,30.3,80990.08,0.1,0.62731,0.00024,19.48459]
[1778445371791,30.3,80986.52,0.1,0.62644,0.00024,19.49823]
[1778445372993,30.3,80985.27,0.1,0.62613,0.00024,19.50306]
[1778445373431,30.3,80985.27,0.1,0.62613,0.00024,19.50306]
[1778445374810,30.31,80979.88,0.1,0.62481,0.00024,19.5235]
[1778445375071,30.31,80979.88,0.1,0.62481,0.00024,19.5235]
[1778445375817,30.31,80977.2,0.1,0.62415,0.00024,19.53366]
[1778445376366,30.31,80977.2,0.1,0.62415,0.00024,19.53366]
[1778445376823,30.31,80972.65,0.1,0.62304,0.00024,19.55051]
[1778445377518,30.31,80972.65,0.1,0.62304,0.00024,19.55051]
[1778445377832,30.31,80971.8,0.1,0.62283,0.00024,19.55379]
[1778445378838,30.31,80963.54,0.1,0.62082,0.00024,19.58394]
[1778445379126,30.31,80963.54,0.1,0.62082,0.00024,19.58394]
[1778445379324,30.31,80963.54,0.1,0.62082,0.00024,19.58394]
[1778445379845,30.31,80964.99,0.1,0.62117,0.00024,19.57873]
[1778445380894,30.31,80964.99,0.1,0.62117,0.00024,19.57873]
[1778445380854,30.31,80960.72,0.1,0.62012,0.00024,19.59422]
[1778445381140,30.31,80960.72,0.1,0.62012,0.00024,19.59422]
[1778445381862,30.31,80958.38,0.1,0.61955,0.00024,19.60266]
[1778445383511,30.31,80960.38,0.1,0.62003,0.00024,19.59552]
[1778445383698,30.31,80960.38,0.1,0.62003,0.00024,19.59552]
[1778445383733,30.31,80960.38,0.1,0.62003,0.00024,19.59552]
[1778445383874,30.31,80962.58,0.1,0.62057,0.00024,19.58763]
[1778445385737,30.32,80962.55,0.1,0.62056,0.00024,19.58778]
[1778445385892,30.32,80962.97,0.1,0.62066,0.00024,19.58631]
[1778445387901,30.32,80969.97,0.1,0.62236,0.00024,19.56092]
[1778445388908,30.32,80974.04,0.1,0.62334,0.00024,19.546]
[1778445389873,30.32,80974.04,0.1,0.62334,0.00024,19.546]
[1778445389936,30.32,80974.65,0.1,0.62349,0.00024,19.54382]
[1778445391934,30.32,80980.01,0.1,0.62481,0.00024,19.51898]
[1778445394491,30.32,80980.67,0.1,0.62496,0.00024,19.51665]
[1778445394958,30.33,80980.04,0.1,0.62481,0.00024,19.51907]
[1778445395967,30.33,80987.92,0.1,0.62671,0.00024,19.48946]
[1778445396003,30.33,80987.92,0.1,0.62671,0.00024,19.48946]
[1778445396085,30.33,80987.92,0.1,0.62671,0.00024,19.48946]
[1778445396284,30.33,80987.92,0.1,0.62671,0.00024,19.48946]
[1778445396971,30.33,80991.84,0.1,0.62766,0.00024,19.4746]
[1778445397978,30.33,80996.66,0.1,0.62882,0.00024,19.45617]
[1778445398984,30.33,81000.48,0.1,0.62974,0.00024,19.44147]
[1778445399801,30.33,81000.48,0.1,0.62974,0.00024,19.44147]
[1778445399901,30.33,81001.33,0.1,0.62994,0.00024,19.43826]
[1778445401767,30.33,81000.79,0.1,0.62981,0.00024,19.44036]
[1778445401810,30.33,81000.79,0.1,0.62981,0.00024,19.44036]
[1778445406881,30.34,81000.25,0.1,0.62966,0.00024,19.44292]
[1778445406942,30.34,81000.25,0.1,0.62966,0.00024,19.44292]
[1778445407042,30.34,81000.24,0.1,0.62964,0.00024,19.44314]
[1778445409056,30.34,81006.53,0.1,0.63115,0.00024,19.41879]
[1778445410788,30.34,81006.53,0.1,0.63115,0.00024,19.41879]
[1778445410951,30.34,81006.53,0.1,0.63115,0.00024,19.41879]
[1778445410954,30.35,81007.51,0.1,0.63137,0.00024,19.41517]
[1778445412081,30.35,81011.93,0.1,0.63243,0.00024,19.39784]
[1778445413091,30.35,81015.59,0.1,0.63331,0.00024,19.3834]
[1778445414342,30.35,81015.59,0.1,0.63331,0.00024,19.3834]
[1778445414405,30.35,81025.8,0.1,0.63576,0.00024,19.34245]
[1778445415697,30.35,81025.8,0.1,0.63576,0.00024,19.34245]
[1778445415698,30.35,81025.8,0.1,0.63576,0.00024,19.34245]
[1778445415710,30.35,81025.8,0.1,0.63576,0.00024,19.34245]
[1778445415717,30.35,81030.35,0.1,0.63684,0.00024,19.32414]
[1778445416987,30.35,81030.35,0.1,0.63684,0.00024,19.32414]
[1778445417117,30.36,81032.44,0.1,0.63734,0.00024,19.31571]
[1778445419130,30.36,81035.86,0.1,0.63814,0.00024,19.3019]
[1778445423159,30.37,81040.91,0.1,0.63932,0.00024,19.28154]
[1778445425173,30.37,81044.69,0.1,0.64021,0.00024,19.26603]
[1778445426213,30.37,81044.69,0.1,0.64021,0.00024,19.26603]
[1778445426251,30.37,81044.69,0.1,0.64021,0.00024,19.26603]
[1778445426337,30.37,81051.97,0.1,0.64194,0.00024,19.23552]
[1778445428194,30.38,81055.1,0.1,0.64267,0.00024,19.22252]
[1778445430186,30.38,81054.73,0.1,0.64258,0.00024,19.22425]
[1778445430495,30.38,81054.72,0.1,0.64256,0.00024,19.22461]
[1778445433229,30.39,81058.75,0.1,0.6435,0.00024,19.2077]
[1778445436288,30.39,81058.84,0.1,0.64351,0.00024,19.20758]
[1778445438241,30.39,81058.69,0.1,0.64347,0.00024,19.20837]
[1778445438342,30.39,81059.49,0.1,0.64366,0.00024,19.20502]
[1778445439405,30.39,81059.49,0.1,0.64366,0.00024,19.20502]
[1778445439411,30.39,81059.49,0.1,0.64366,0.00024,19.20502]
[1778445440294,30.39,81058.86,0.1,0.6435,0.00024,19.20779]
[1778445440565,30.39,81061.56,0.1,0.64414,0.00024,19.19637]
[1778445444315,30.4,81054.46,0.1,0.64243,0.00024,19.22693]
[1778445449344,30.4,81057.3,0.1,0.64308,0.00024,19.21538]
[1778445450636,30.4,81063.77,0.1,0.64462,0.00024,19.18769]
[1778445456395,30.41,81069.53,0.1,0.64601,0.00024,19.15782]
[1778445458409,30.41,81075.39,0.1,0.6474,0.00024,19.13227]
[1778445461432,30.41,81081.75,0.1,0.64891,0.00024,19.10426]
[1778445466465,30.41,81077.06,0.1,0.64779,0.00024,19.12499]
[1778445467474,30.41,81070.78,0.1,0.6463,0.00024,19.15247]
[1778445470775,30.41,81068.06,0.1,0.64565,0.00024,19.16434]
[1778445476537,30.41,81067.33,0.1,0.64548,0.00024,19.16745]
[1778445481570,30.41,81067.57,0.1,0.64555,0.00024,19.16627]
[1778445486630,30.4,81059.16,0.1,0.64355,0.00024,19.2024]
[1778445487616,30.4,81050.91,0.1,0.64158,0.00024,19.23746]
[1778445488624,30.41,81045.48,0.1,0.64028,0.00024,19.26045]
[1778445489433,30.41,81045.48,0.1,0.64028,0.00024,19.26045]
[1778445489442,30.41,81045.48,0.1,0.64028,0.00024,19.26045]
[1778445489631,30.41,81053.7,0.1,0.64224,0.00024,19.22589]
[1778445490431,30.41,81053.7,0.1,0.64224,0.00024,19.22589]
[1778445490917,30.41,81053.32,0.1,0.64214,0.00024,19.22757]
[1778445496680,30.41,81053.24,0.1,0.6421,0.00024,19.22833]
[1778445501717,30.42,81054.41,0.1,0.64236,0.00024,19.22372]
[1778445506749,30.42,81052.6,0.1,0.64191,0.00024,19.23173]
[1778445508754,30.42,81054.55,0.1,0.64237,0.00024,19.22355]
[1778445508840,30.42,81054.55,0.1,0.64237,0.00024,19.22355]
[1778445509013,30.42,81054.55,0.1,0.64237,0.00024,19.22355]
[1778445509018,30.42,81054.55,0.1,0.64237,0.00024,19.22355]
[1778445509073,30.42,81054.95,0.1,0.64246,0.00024,19.22193]
[1778445514806,30.43,81056.72,0.1,0.6429,0.00024,19.20953]
[1778445519841,30.43,81054.47,0.1,0.64237,0.00024,19.21904]
[1778445524877,30.43,81059.86,0.1,0.64366,0.00024,19.19606]
[1778445529911,30.42,81054.78,0.1,0.64245,0.00024,19.21761]
[1778445534947,30.42,81058.99,0.1,0.64346,0.00024,19.19965]
[1778445539982,30.42,81059.2,0.1,0.64351,0.00024,19.19873]
[1778445545021,30.42,81063.23,0.1,0.64447,0.00024,19.18138]
[1778445550055,30.42,81064.8,0.1,0.64485,0.00024,19.17456]
[1778445552066,30.42,81057.61,0.1,0.64314,0.00024,19.20535]
[1778445557100,30.42,81055.78,0.1,0.64271,0.00024,19.21301]
[1778445561742,30.42,81056.09,0.1,0.64279,0.00024,19.2116]
[1778445562155,30.42,81054.55,0.1,0.64242,0.00024,19.21814]
[1778445562650,30.42,81054.55,0.1,0.64242,0.00024,19.21814]
[1778445562659,30.42,81054.55,0.1,0.64242,0.00024,19.21814]
[1778445563161,30.42,81009.45,0.1,0.6316,0.00024,19.40266]
[1778445564169,30.43,80997.9,0.1,0.62881,0.00024,19.4476]
[1778445565175,30.43,81005.67,0.1,0.63068,0.00024,19.41762]
[1778445565511,30.43,81005.67,0.1,0.63068,0.00024,19.41762]
[1778445565513,30.43,81009.13,0.1,0.63151,0.00024,19.40409]
[1778445571486,30.44,81008.81,0.1,0.63143,0.00024,19.40087]
[1778445572606,30.44,81008.81,0.1,0.63143,0.00024,19.40087]
[1778445572665,30.44,81009.13,0.1,0.6315,0.00024,19.3997]
[1778445578273,30.44,81009.66,0.1,0.6316,0.00024,19.39812]
[1778445583308,30.45,81010.69,0.1,0.63182,0.00024,19.39449]
[1778445584746,30.45,81010.69,0.1,0.63182,0.00024,19.39449]
[1778445585173,30.45,81010.69,0.1,0.63182,0.00024,19.39449]
[1778445585256,30.45,81011.34,0.1,0.63197,0.00024,19.39201]
[1778445585415,30.45,81011.34,0.1,0.63197,0.00024,19.39201]
[1778445585698,30.45,81011.34,0.1,0.63197,0.00024,19.39201]
[1778445585708,30.45,81011.34,0.1,0.63197,0.00024,19.39201]
[1778445585882,30.45,81011.34,0.1,0.63197,0.00024,19.39201]
[1778445585936,30.45,81011.34,0.1,0.63197,0.00024,19.39201]
[1778445586037,30.45,80989.37,0.1,0.62666,0.00024,19.47687]
[1778445586865,30.45,80989.37,0.1,0.62666,0.00024,19.47687]
[1778445586929,30.45,80980.93,0.1,0.62462,0.00024,19.50854]
[1778445587783,30.45,80980.93,0.1,0.62462,0.00024,19.50854]
[1778445587832,30.45,80980.9,0.1,0.62461,0.00024,19.50865]
[1778445588926,30.45,80980.9,0.1,0.62461,0.00024,19.50865]
[1778445589027,30.46,80975.65,0.1,0.62333,0.00024,19.52814]
[1778445589816,30.46,80975.65,0.1,0.62333,0.00024,19.52814]
[1778445589917,30.46,80974.92,0.1,0.62316,0.00024,19.53086]
[1778445596191,30.46,80972.34,0.1,0.62252,0.00024,19.54044]
[1778445596399,30.46,80976.85,0.1,0.62361,0.00024,19.52399]
[1778445600511,30.46,80976.78,0.1,0.62358,0.00024,19.52439]
[1778445600976,30.46,80976.78,0.1,0.62358,0.00024,19.52439]
[1778445601075,30.46,80981.28,0.1,0.62467,0.00024,19.50783]
[1778445601711,30.46,80985.73,0.1,0.62574,0.00024,19.49122]
[1778445602321,30.46,80985.73,0.1,0.62574,0.00024,19.49122]
[1778445602441,30.46,80985.73,0.1,0.62574,0.00024,19.49127]
[1778445604847,30.47,80986.48,0.1,0.62592,0.00024,19.4885]
[1778445604860,30.47,80986.48,0.1,0.62592,0.00024,19.4885]
[1778445604896,30.47,80981.28,0.1,0.62466,0.00024,19.50796]
[1778445605359,30.47,80981.28,0.1,0.62466,0.00024,19.50796]
[1778445605464,30.47,80981.28,0.1,0.62466,0.00024,19.508]
[1778445606470,30.47,80967.61,0.1,0.62134,0.00024,19.55814]
[1778445607479,30.47,80958.55,0.1,0.61914,0.00024,19.59063]
[1778445609446,30.47,80957.94,0.1,0.61899,0.00024,19.5928]
[1778445609521,30.47,80970.15,0.1,0.62195,0.00024,19.549]
[1778445613516,30.47,80969.74,0.1,0.62185,0.00024,19.55059]
[1778445613546,30.47,80975.09,0.1,0.62314,0.00024,19.5311]
[1778445615486,30.47,80975.09,0.1,0.62314,0.00024,19.53112]
[1778445615587,30.47,80980.49,0.1,0.62445,0.00024,19.51123]
[1778445616511,30.47,80980.49,0.1,0.62445,0.00024,19.51123]
[1778445616612,30.47,80980.97,0.1,0.62456,0.00024,19.50951]
[1778445621853,30.48,80985.79,0.1,0.62571,0.00024,19.49174]
[1778445627619,30.48,80986.59,0.1,0.62589,0.00024,19.48904]
[1778445629345,30.48,80986.59,0.1,0.62589,0.00024,19.48904]
[1778445629563,30.48,80986.59,0.1,0.62589,0.00024,19.48904]
[1778445629650,30.48,80987.38,0.1,0.62607,0.00024,19.48618]
[1778445630726,30.48,80987.38,0.1,0.62607,0.00024,19.48618]
[1778445630827,30.48,80997.04,0.1,0.6284,0.00024,19.4496]
[1778445631923,30.48,80998.11,0.1,0.62868,0.00024,19.44054]
[1778445636796,30.49,80999.18,0.1,0.62893,0.00024,19.43662]
[1778445636897,30.49,81002.16,0.1,0.62965,0.00024,19.42522]
[1778445638694,30.49,81002.16,0.1,0.62964,0.00024,19.42531]
[1778445638927,30.49,81002.16,0.1,0.62964,0.00024,19.42531]
[1778445639012,30.49,81002.16,0.1,0.62964,0.00024,19.42531]
[1778445639014,30.49,81002.16,0.1,0.62964,0.00024,19.42531]
[1778445639028,30.49,81005.93,0.1,0.63054,0.00024,19.41077]
[1778445640255,30.49,81005.93,0.1,0.63054,0.00024,19.41077]
[1778445640342,30.49,81005.93,0.1,0.63054,0.00024,19.41084]
[1778445640908,30.49,81005.93,0.1,0.63054,0.00024,19.41084]
[1778445641009,30.49,81016.74,0.1,0.63313,0.00024,19.3685]
[1778445642103,30.49,81020.56,0.1,0.63405,0.00024,19.3534]
[1778445643737,30.5,81019.86,0.1,0.63387,0.00024,19.35639]
[1778445645991,30.5,81018.89,0.1,0.63363,0.00024,19.36036]
[1778445646092,30.5,81019.45,0.1,0.63376,0.00024,19.35823]
[1778445647754,30.5,81019.45,0.1,0.63375,0.00024,19.35833]
[1778445647773,30.5,81016.83,0.1,0.63312,0.00024,19.36882]
[1778445648989,30.5,81016.83,0.1,0.63312,0.00024,19.36882]
[1778445649090,30.5,81010.51,0.1,0.63159,0.00024,19.39383]
[1778445650785,30.51,81008.75,0.1,0.63116,0.00024,19.40092]
[1778445655061,30.51,81008.58,0.1,0.63111,0.00024,19.40168]
[1778445655070,30.51,81006.28,0.1,0.63054,0.00024,19.4109]
[1778445660024,30.52,81004.17,0.1,0.63001,0.00024,19.41942]
[1778445660080,30.52,81003.15,0.1,0.62976,0.00024,19.42344]
[1778445665891,30.53,81001.44,0.1,0.62933,0.00024,19.43041]
[1778445668054,30.53,81001.5,0.1,0.62934,0.00024,19.43023]
[1778445668151,30.53,81001.12,0.1,0.62925,0.00024,19.43176]
[1778445669919,30.53,80992.91,0.1,0.62726,0.00024,19.46321]
[1778445670925,30.53,80990.76,0.1,0.62674,0.00024,19.4714]
[1778445675960,30.53,80988.65,0.1,0.62621,0.00024,19.47961]
[1778445677431,30.54,80989.75,0.1,0.62647,0.00024,19.47552]
[1778445677975,30.54,80990.12,0.1,0.62656,0.00024,19.47417]
[1778445681482,30.54,80990.33,0.1,0.6266,0.00024,19.47353]
[1778445682003,30.54,80989.71,0.1,0.62645,0.00024,19.47591]
[1778445686517,30.54,80987.04,0.1,0.62579,0.00024,19.48612]
[1778445688279,30.54,80985.41,0.1,0.6254,0.00024,19.49225]
[1778445688596,30.54,80984.35,0.1,0.62514,0.00024,19.49624]
[1778445691661,30.55,80983.09,0.1,0.62486,0.00024,19.49599]
[1778445692076,30.55,80983.06,0.1,0.62485,0.00024,19.49614]
[1778445695716,30.55,80984.43,0.1,0.62517,0.00024,19.49118]
[1778445696105,30.55,80983.46,0.1,0.62493,0.00024,19.49483]
[1778445701147,30.55,80983.67,0.1,0.62497,0.00024,19.49426]
[1778445703152,30.55,80990.34,0.1,0.62657,0.00024,19.46943]
[1778445703801,30.55,80990.34,0.1,0.62657,0.00024,19.46943]
[1778445704160,30.56,80990.48,0.1,0.6266,0.00024,19.46897]
[1778445709194,30.56,80992.26,0.1,0.62701,0.00024,19.46254]
[1778445714230,30.56,80992.79,0.1,0.62713,0.00024,19.46082]
[1778445718257,30.57,80996.88,0.1,0.6281,0.00024,19.44553]
[1778445723292,30.57,80999.09,0.1,0.62861,0.00024,19.43744]
[1778445728329,30.58,80999.81,0.1,0.62876,0.00024,19.43502]
[1778445730421,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730431,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730436,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730441,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730446,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730451,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730456,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730611,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730646,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730651,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730656,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730661,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730666,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445730717,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445731302,30.58,80999.84,0.1,0.62876,0.00024,19.43505]
[1778445731350,30.58,80998.35,0.1,0.6284,0.00024,19.4408]
[1778445732357,30.58,80991.75,0.1,0.62681,0.00024,19.46586]
[1778445733346,30.58,80991.75,0.1,0.62681,0.00024,19.46586]
[1778445733447,30.58,80988.82,0.1,0.6261,0.00024,19.47691]
[1778445737018,30.58,80988.82,0.1,0.62609,0.00024,19.47699]
[1778445737065,30.58,80988.82,0.1,0.62609,0.00024,19.47699]
[1778445737127,30.58,80988.82,0.1,0.62609,0.00024,19.47699]
[1778445737185,30.59,80988.26,0.1,0.62595,0.00024,19.47918]
[1778445738400,30.59,80977.94,0.1,0.62346,0.00024,19.51741]
[1778445739531,30.59,80977.94,0.1,0.62346,0.00024,19.51741]
[1778445739619,30.59,80974.47,0.1,0.62262,0.00024,19.53017]
[1778445744682,30.59,80972.59,0.1,0.62216,0.00024,19.53712]
[1778445744708,30.59,80972.21,0.1,0.62206,0.00024,19.53857]
[1778445750484,30.59,80975.48,0.1,0.62284,0.00024,19.52689]
[1778445751806,30.59,80975.48,0.1,0.62284,0.00024,19.52689]
[1778445751908,30.6,80976.24,0.1,0.62304,0.00024,19.51917]
[1778445760553,30.6,80976.14,0.1,0.623,0.00024,19.51987]
[1778445765588,30.61,80974.91,0.1,0.62269,0.00024,19.52454]
[1778445771629,30.61,80974.66,0.1,0.62262,0.00024,19.52562]
[1778445776665,30.61,80972.05,0.1,0.62198,0.00024,19.53521]
[1778445783101,30.61,80970.4,0.1,0.62157,0.00024,19.54132]
[1778445788750,30.62,80969.61,0.1,0.62137,0.00024,19.54431]
[1778445793784,30.62,80966.66,0.1,0.62065,0.00024,19.55502]
[1778445794791,30.62,80962.84,0.1,0.61972,0.00024,19.56865]
[1778445796805,30.62,80959.14,0.1,0.61882,0.00024,19.58178]
[1778445798851,30.62,80960.24,0.1,0.61909,0.00024,19.57791]
[1778445798923,30.62,80949.21,0.1,0.61641,0.00024,19.61643]
[1778445799562,30.62,80949.21,0.1,0.61641,0.00024,19.61643]
[1778445799567,30.62,80949.21,0.1,0.61641,0.00024,19.61643]
[1778445799729,30.62,80949.21,0.1,0.61641,0.00024,19.61643]
[1778445799839,30.62,80949.21,0.1,0.61641,0.00024,19.61643]
[1778445799847,30.62,80949.21,0.1,0.61641,0.00024,19.61643]
[1778445799897,30.62,80928.66,0.1,0.61141,0.00024,19.68581]
[1778445800695,30.62,80928.66,0.1,0.61141,0.00024,19.68581]
[1778445800835,30.62,80928.66,0.1,0.61141,0.00024,19.68592]
[1778445801994,30.62,80928.66,0.1,0.61141,0.00024,19.68592]
[1778445802072,30.62,80915.97,0.1,0.6083,0.00024,19.72728]
[1778445803256,30.63,80916.75,0.1,0.60849,0.00024,19.7249]
[1778445808931,30.64,80913.77,0.1,0.60771,0.00024,19.7351]
[1778445815952,30.66,80912.1,0.1,0.60726,0.00024,19.73627]
[1778445823401,30.69,80915.29,0.1,0.60796,0.00024,19.72731]
[1778445829037,30.71,80917.66,0.1,0.60848,0.00024,19.72057]
[1778445834072,30.72,80915.63,0.1,0.60793,0.00024,19.72773]
[1778445839474,30.73,80914.22,0.1,0.60756,0.00024,19.73264]
[1778445840557,30.73,80909.99,0.1,0.60653,0.00024,19.74602]
[1778445841488,30.74,80914.99,0.1,0.60773,0.00024,19.73039]
[1778445847048,30.75,80914.29,0.1,0.60751,0.00024,19.73332]
[1778445848302,30.75,80914.25,0.1,0.60749,0.00024,19.73359]
[1778445848317,30.75,80906.53,0.1,0.60561,0.00024,19.75782]
[1778445850332,30.75,80906.53,0.1,0.60561,0.00024,19.75782]
[1778445850481,30.75,80906.53,0.1,0.60561,0.00024,19.75782]
[1778445850517,30.75,80902.33,0.1,0.60459,0.00024,19.77081]
[1778445852204,30.75,80888.01,0.1,0.60109,0.00024,19.8141]
[1778445853079,30.75,80888.01,0.1,0.60109,0.00024,19.8141]
[1778445853393,30.75,80888.01,0.1,0.60109,0.00024,19.8141]
[1778445853514,30.75,80888.01,0.1,0.60109,0.00024,19.8141]
[1778445853516,30.76,80884.85,0.1,0.60032,0.00024,19.82348]
[1778445853721,30.76,80884.85,0.1,0.60032,0.00024,19.82348]
[1778445853739,30.76,80884.85,0.1,0.60032,0.00024,19.82348]
[1778445853929,30.76,80884.85,0.1,0.60032,0.00024,19.82348]
[1778445854224,30.76,80884.85,0.1,0.60031,0.00024,19.82352]
[1778445855235,30.76,80871.34,0.1,0.597,0.00025,19.86268]
[1778445855833,30.76,80871.34,0.1,0.597,0.00025,19.86268]
[1778445855890,30.76,80871.34,0.1,0.597,0.00025,19.86268]
[1778445855893,30.76,80871.34,0.1,0.597,0.00025,19.86268]
[1778445855899,30.76,80871.34,0.1,0.597,0.00025,19.86268]
[1778445856238,30.76,80874.11,0.1,0.59768,0.00025,19.85479]
[1778445856985,30.76,80874.11,0.1,0.59768,0.00025,19.85479]
[1778445856988,30.76,80874.11,0.1,0.59768,0.00025,19.85479]
[1778445856999,30.76,80874.11,0.1,0.59768,0.00025,19.85479]
[1778445857247,30.76,80878.57,0.1,0.59877,0.00024,19.84195]
[1778445857612,30.76,80878.57,0.1,0.59877,0.00024,19.84195]
[1778445858116,30.76,80878.57,0.1,0.59877,0.00024,19.84195]
[1778445858251,30.76,80883.05,0.1,0.59986,0.00024,19.82895]
[1778445858601,30.76,80883.05,0.1,0.59986,0.00024,19.82895]
[1778445859259,30.76,80883.85,0.1,0.60005,0.00024,19.82664]
[1778445860494,30.76,80883.85,0.1,0.60005,0.00024,19.82664]
[1778445860593,30.76,80884.25,0.1,0.60015,0.00024,19.82551]
[1778445861069,30.76,80884.25,0.1,0.60015,0.00024,19.82551]
[1778445861274,30.76,80884.7,0.1,0.60025,0.00024,19.82424]
[1778445862282,30.76,80874.67,0.1,0.59779,0.00025,19.85344]
[1778445863311,30.76,80877.06,0.1,0.59838,0.00024,19.84657]
[1778445864300,30.76,80877.06,0.1,0.59838,0.00024,19.84657]
[1778445864374,30.77,80880.35,0.1,0.59918,0.00024,19.83705]
[1778445866320,30.77,80880.35,0.1,0.59918,0.00024,19.83707]
[1778445866418,30.77,80880.98,0.1,0.59933,0.00024,19.83526]
[1778445868520,30.77,80880.98,0.1,0.59933,0.00024,19.83529]
[1778445868534,30.77,80880.98,0.1,0.59933,0.00024,19.83529]
[1778445868587,30.77,80879.98,0.1,0.59908,0.00024,19.83825]
[1778445868787,30.77,80879.98,0.1,0.59908,0.00024,19.83825]
[1778445868872,30.77,80879.98,0.1,0.59908,0.00024,19.83825]
[1778445869137,30.77,80879.98,0.1,0.59908,0.00024,19.83825]
[1778445869335,30.77,80879.98,0.1,0.59908,0.00024,19.83833]
[1778445870022,30.77,80879.98,0.1,0.59908,0.00024,19.83833]
[1778445870342,30.77,80872.32,0.1,0.5972,0.00025,19.86042]
[1778445870629,30.77,80872.32,0.1,0.5972,0.00025,19.86042]
[1778445871144,30.77,80872.32,0.1,0.5972,0.00025,19.86042]
[1778445871349,30.77,80861.78,0.1,0.59463,0.00025,19.88509]
[1778445871688,30.77,80861.78,0.1,0.59463,0.00025,19.88509]
[1778445871888,30.77,80861.78,0.1,0.59463,0.00025,19.88509]
[1778445871916,30.77,80861.78,0.1,0.59463,0.00025,19.88509]
[1778445872355,30.77,80859.38,0.1,0.59404,0.00025,19.89181]
[1778445872836,30.77,80859.38,0.1,0.59404,0.00025,19.89181]
[1778445873051,30.77,80859.38,0.1,0.59404,0.00025,19.89181]
[1778445873070,30.77,80859.38,0.1,0.59404,0.00025,19.89181]
[1778445873179,30.77,80859.38,0.1,0.59404,0.00025,19.89181]
[1778445873363,30.78,80856.63,0.1,0.59335,0.00025,19.89944]
[1778445875196,30.78,80853.9,0.1,0.59267,0.00025,19.90696]
[1778445875378,30.81,80855.22,0.1,0.59292,0.00025,19.90435]
[1778445877232,30.83,80852.74,0.1,0.59226,0.00025,19.91169]
[1778445877263,30.83,80852.74,0.1,0.59226,0.00025,19.91169]
[1778445877391,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445877846,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445877868,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445878000,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445878085,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445878363,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445878406,30.83,80844.41,0.1,0.59021,0.00025,19.93385]
[1778445878517,30.85,80821.49,0.1,0.58451,0.00025,19.99273]
[1778445878751,30.85,80821.49,0.1,0.58451,0.00025,19.99273]
[1778445878800,30.85,80821.49,0.1,0.58451,0.00025,19.99273]
[1778445878865,30.85,80821.49,0.1,0.58451,0.00025,19.99273]
[1778445879406,30.86,80821.49,0.1,0.58448,0.00025,19.99307]
[1778445880184,30.86,80821.49,0.1,0.58448,0.00025,19.99307]
[1778445880219,30.86,80821.49,0.1,0.58448,0.00025,19.99307]
[1778445880465,30.86,80821.49,0.1,0.58448,0.00025,19.99307]
[1778445880506,30.86,80817.04,0.1,0.58338,0.00025,20.00389]
[1778445882427,30.88,80822.41,0.1,0.58466,0.00025,19.99127]
[1778445882737,30.88,80822.41,0.1,0.58466,0.00025,19.99127]
[1778445883268,30.88,80822.41,0.1,0.58466,0.00025,19.99127]
[1778445884569,30.89,80816.08,0.1,0.58308,0.00025,20.00689]
[1778445885575,30.9,80821.23,0.1,0.58433,0.00025,19.99459]
[1778445886501,30.91,80812.68,0.1,0.58221,0.00025,20.01539]
[1778445887565,30.91,80808.89,0.1,0.58126,0.00025,20.02447]
[1778445888505,30.91,80812.45,0.1,0.58214,0.00025,20.01599]
[1778445892824,30.95,80812.29,0.1,0.58201,0.00025,20.01741]
[1778445892852,30.95,80812.29,0.1,0.58201,0.00025,20.01741]
[1778445893503,30.96,80812.29,0.1,0.58198,0.00025,20.01767]
[1778445894537,30.96,80799.61,0.1,0.57887,0.00025,20.0469]
[1778445896531,30.97,80792.89,0.1,0.57718,0.00025,20.06231]
[1778445900632,30.99,80789.45,0.1,0.5763,0.00025,20.07017]
[1778445900929,30.99,80786.51,0.1,0.57556,0.00025,20.07666]
[1778445901041,30.99,80786.51,0.1,0.57556,0.00025,20.07666]
[1778445901137,30.99,80786.51,0.1,0.57556,0.00025,20.07666]
[1778445901461,30.99,80786.51,0.1,0.57556,0.00025,20.07666]
[1778445901677,30.99,80786.51,0.1,0.57556,0.00025,20.07666]
[1778445901629,30.99,80754.98,0.1,0.56777,0.00025,20.14094]
[1778445902269,30.99,80754.98,0.1,0.56777,0.00025,20.14094]
[1778445902464,30.99,80754.98,0.1,0.56777,0.00025,20.14094]
[1778445902651,30.99,80754.98,0.1,0.56777,0.00025,20.14094]
[1778445902635,31.02,80766.07,0.1,0.57046,0.00025,20.11972]
[1778445902820,31.02,80766.07,0.1,0.57046,0.00025,20.11972]
[1778445903000,31.02,80766.07,0.1,0.57046,0.00025,20.11972]
[1778445903044,31.02,80766.07,0.1,0.57046,0.00025,20.11972]
[1778445903090,31.02,80766.07,0.1,0.57046,0.00025,20.11972]
[1778445903597,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445903736,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445903912,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445904046,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445904105,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445904386,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445904401,31.02,80766.07,0.1,0.57045,0.00025,20.11978]
[1778445904613,31.02,80755.57,0.1,0.56785,0.00025,20.14034]
[1778445904800,31.02,80755.57,0.1,0.56785,0.00025,20.14034]
[1778445904823,31.02,80755.57,0.1,0.56785,0.00025,20.14034]
[1778445905609,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445905823,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445905858,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445906002,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445906035,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445906337,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445906393,31.03,80730.79,0.1,0.5617,0.00025,20.18559]
[1778445906618,31.05,80718.86,0.1,0.55871,0.00025,20.20578]
[1778445907580,31.05,80718.86,0.1,0.55871,0.00025,20.20578]
[1778445907594,31.05,80718.86,0.1,0.55871,0.00025,20.20578]
[1778445907666,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908321,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908333,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908382,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908402,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908449,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908527,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908643,31.07,80713.45,0.1,0.55734,0.00025,20.21467]
[1778445908640,31.08,80712.93,0.1,0.55719,0.00025,20.21563]
[1778445908821,31.08,80712.93,0.1,0.55719,0.00025,20.21563]
[1778445908830,31.08,80712.93,0.1,0.55719,0.00025,20.21563]
[1778445909644,31.08,80709.92,0.1,0.55644,0.00025,20.22036]
[1778445910644,31.08,80709.92,0.1,0.55644,0.00025,20.22036]
[1778445910690,31.08,80709.92,0.1,0.55644,0.00025,20.22036]
[1778445910674,31.08,80702.27,0.1,0.55454,0.00025,20.23201]
[1778445911058,31.08,80702.27,0.1,0.55454,0.00025,20.23201]
[1778445911096,31.08,80702.27,0.1,0.55454,0.00025,20.23201]
[1778445911663,31.1,80712.73,0.1,0.5571,0.00025,20.21625]
[1778445912472,31.1,80712.73,0.1,0.5571,0.00025,20.21625]
[1778445912502,31.1,80712.73,0.1,0.5571,0.00025,20.21625]
[1778445912685,31.1,80712.73,0.1,0.5571,0.00025,20.21625]
[1778445912704,31.1,80712.73,0.1,0.5571,0.00025,20.21625]
[1778445912670,31.11,80723.07,0.1,0.55966,0.00025,20.19959]
[1778445913676,31.11,80728.06,0.1,0.56089,0.00025,20.19126]
[1778445914683,31.11,80717.26,0.1,0.55822,0.00025,20.2091]
[1778445915263,31.11,80717.26,0.1,0.55822,0.00025,20.2091]
[1778445915284,31.11,80717.26,0.1,0.55822,0.00025,20.2091]
[1778445915690,31.11,80715.18,0.1,0.5577,0.00025,20.21244]
[1778445916700,31.12,80708.04,0.1,0.55591,0.00025,20.22375]
[1778445917141,31.12,80708.04,0.1,0.55591,0.00025,20.22375]
[1778445917165,31.12,80708.04,0.1,0.55591,0.00025,20.22375]
[1778445917706,31.13,80700.92,0.1,0.55413,0.00025,20.23458]
[1778445918660,31.13,80700.92,0.1,0.55413,0.00025,20.23458]
[1778445918697,31.13,80700.92,0.1,0.55413,0.00025,20.23458]
[1778445918715,31.14,80698.46,0.1,0.5535,0.00025,20.23828]
[1778445919134,31.14,80698.46,0.1,0.5535,0.00025,20.23828]
[1778445919235,31.14,80698.46,0.1,0.5535,0.00025,20.23828]
[1778445919439,31.14,80698.46,0.1,0.5535,0.00025,20.23828]
[1778445919722,31.16,80685.87,0.1,0.55035,0.00025,20.25617]
[1778445920756,31.16,80685.87,0.1,0.55035,0.00025,20.25617]
[1778445920849,31.16,80685.87,0.1,0.55035,0.00025,20.25617]
[1778445920931,31.16,80685.87,0.1,0.55035,0.00025,20.25617]
[1778445921025,31.16,80685.87,0.1,0.55035,0.00025,20.25617]
[1778445921046,31.16,80685.87,0.1,0.55035,0.00025,20.25617]
[1778445921399,31.18,80664.65,0.1,0.54506,0.00025,20.2833]
[1778445921941,31.18,80664.65,0.1,0.54506,0.00025,20.2833]
[1778445921969,31.18,80664.65,0.1,0.54506,0.00025,20.2833]
[1778445922629,31.18,80664.65,0.1,0.54506,0.00025,20.2833]
[1778445922664,31.18,80664.65,0.1,0.54506,0.00025,20.2833]
[1778445922681,31.18,80664.65,0.1,0.54506,0.00025,20.2833]
[1778445922755,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923062,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923143,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923181,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923361,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923559,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923695,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923735,31.18,80645.2,0.1,0.54022,0.00025,20.30491]
[1778445923661,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924091,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924101,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924132,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924166,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924250,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924290,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924487,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924511,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924578,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924655,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924708,31.18,80642.71,0.1,0.5396,0.00025,20.30746]
[1778445924738,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445924773,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445925247,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445925274,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445925591,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445925624,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445925658,31.19,80639.09,0.1,0.5387,0.00025,20.3111]
[1778445925684,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445925809,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926033,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926130,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926154,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926191,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926252,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926277,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926455,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926569,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926594,31.19,80649.62,0.1,0.54132,0.00025,20.30029]
[1778445926723,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445926833,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445926860,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445926881,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445927124,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445927643,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445927646,31.22,80656.52,0.1,0.543,0.00025,20.29292]
[1778445927645,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445927776,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445927832,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445927892,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445927947,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445928130,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445928308,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445928610,31.22,80658.92,0.1,0.54359,0.00025,20.29021]
[1778445928711,31.23,80653.16,0.1,0.54215,0.00025,20.2967]
[1778445929801,31.23,80653.16,0.1,0.54215,0.00025,20.2967]
[1778445930226,31.23,80653.16,0.1,0.54215,0.00025,20.2967]
[1778445930253,31.23,80653.16,0.1,0.54215,0.00025,20.2967]
[1778445930326,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931034,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931189,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931195,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931228,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931266,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931331,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931504,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931602,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931618,31.23,80640.27,0.1,0.53895,0.00025,20.31014]
[1778445931703,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445931946,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445931959,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932024,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932295,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932329,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932358,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932399,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932673,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932727,31.23,80643.46,0.1,0.53975,0.00025,20.30212]
[1778445932655,31.23,80650.91,0.1,0.5416,0.00025,20.29432]
[1778445933077,31.23,80650.91,0.1,0.5416,0.00025,20.29432]
[1778445933127,31.23,80650.91,0.1,0.5416,0.00025,20.29432]
[1778445933208,31.26,80670.28,0.1,0.54637,0.00025,20.27224]
[1778445934184,31.26,80670.28,0.1,0.54637,0.00025,20.27224]
[1778445934205,31.26,80670.28,0.1,0.54637,0.00025,20.27224]
[1778445934221,31.28,80685.86,0.1,0.5502,0.00025,20.25237]
[1778445935449,31.28,80685.86,0.1,0.5502,0.00025,20.25237]
[1778445935497,31.28,80685.86,0.1,0.5502,0.00025,20.25237]
[1778445935631,31.28,80697.82,0.1,0.55315,0.00025,20.23574]
[1778445936673,31.29,80710.14,0.1,0.55619,0.00025,20.21747]
[1778445937466,31.29,80710.14,0.1,0.55619,0.00025,20.21747]
[1778445937486,31.29,80710.14,0.1,0.55619,0.00025,20.21747]
[1778445937586,31.29,80709.23,0.1,0.55596,0.00025,20.21886]
[1778445938796,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938812,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938827,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938843,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938851,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938872,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938877,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938899,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938901,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445938907,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445939016,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445939050,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445939667,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445939691,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445939696,31.29,80709.23,0.1,0.55596,0.00025,20.21887]
[1778445939700,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445939791,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445939808,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940146,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940166,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940267,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940282,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940288,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940317,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940627,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940656,31.29,80700.43,0.1,0.55379,0.00025,20.23202]
[1778445940699,31.29,80700.69,0.1,0.55385,0.00025,20.23166]
[1778445941404,31.29,80694.67,0.1,0.55236,0.00025,20.2403]
[1778445943134,31.29,80694.67,0.1,0.55236,0.00025,20.2403]
[1778445943146,31.29,80694.67,0.1,0.55236,0.00025,20.2403]
[1778445943215,31.29,80694.93,0.1,0.55243,0.00025,20.23994]
[1778445944294,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445944821,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445944836,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445945010,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445945028,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445945134,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445945147,31.29,80702.32,0.1,0.55425,0.00025,20.22929]
[1778445945247,31.29,80706.51,0.1,0.55528,0.00025,20.22307]
[1778445946826,31.3,80706.51,0.1,0.55528,0.00025,20.22309]
[1778445946846,31.3,80706.51,0.1,0.55528,0.00025,20.22309]
[1778445946957,31.3,80711.79,0.1,0.55658,0.00025,20.21504]
[1778445948071,31.3,80711.79,0.1,0.55658,0.00025,20.21504]
[1778445948554,31.3,80711.79,0.1,0.55658,0.00025,20.21504]
[1778445948616,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445949884,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445949894,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445949960,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445950003,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445950060,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445950681,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445950714,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445950753,31.3,80713.23,0.1,0.55694,0.00025,20.21279]
[1778445950771,31.3,80713.29,0.1,0.55695,0.00025,20.21271]
[1778445950994,31.3,80712.75,0.1,0.55682,0.00025,20.21356]
[1778445951994,31.3,80717.1,0.1,0.55789,0.00025,20.20675]
[1778445953000,31.3,80720.76,0.1,0.55878,0.00025,20.20091]
[1778445953865,31.3,80720.76,0.1,0.55878,0.00025,20.20091]
[1778445954363,31.3,80722.1,0.1,0.55911,0.00025,20.19875]
[1778445957005,31.3,80723.33,0.1,0.55941,0.00025,20.19678]
[1778445957061,31.3,80723.33,0.1,0.55941,0.00025,20.19678]
[1778445957498,31.3,80723.33,0.1,0.55941,0.00025,20.19678]
[1778445957639,31.3,80723.33,0.1,0.55941,0.00025,20.19678]
[1778445957648,31.3,80719.74,0.1,0.55853,0.00025,20.20259]
[1778445957861,31.3,80719.74,0.1,0.55853,0.00025,20.20259]
[1778445958086,31.3,80708.33,0.1,0.55571,0.00025,20.22042]
[1778445959032,31.3,80708.33,0.1,0.55571,0.00025,20.22042]
[1778445959063,31.31,80701.44,0.1,0.55401,0.00025,20.23071]
[1778445960763,31.31,80706.98,0.1,0.55538,0.00025,20.22248]
[1778445960900,31.31,80706.98,0.1,0.55538,0.00025,20.22248]
[1778445961707,31.3,80714.06,0.1,0.55713,0.00025,20.2116]
[1778445963706,31.31,80707.4,0.1,0.55548,0.00025,20.22184]
[1778445964735,31.31,80699.06,0.1,0.55343,0.00025,20.23418]
[1778445964873,31.31,80699.06,0.1,0.55343,0.00025,20.23418]
[1778445964901,31.31,80699.06,0.1,0.55343,0.00025,20.23418]
[1778445965088,31.31,80699.06,0.1,0.55343,0.00025,20.23418]
[1778445966096,31.31,80694.35,0.1,0.55226,0.00025,20.2409]
[1778445967210,31.31,80694.35,0.1,0.55226,0.00025,20.2409]
[1778445967303,31.31,80694.2,0.1,0.55222,0.00025,20.24112]
[1778445970586,31.31,80696.09,0.1,0.55269,0.00025,20.23846]
[1778445970601,31.31,80696.09,0.1,0.55269,0.00025,20.23846]
[1778445970675,31.31,80696.09,0.1,0.55269,0.00025,20.23846]
[1778445970761,31.31,80696.09,0.1,0.55269,0.00025,20.23846]
[1778445970718,31.31,80695.07,0.1,0.55243,0.00025,20.23993]
[1778445970827,31.31,80695.07,0.1,0.55243,0.00025,20.23993]
[1778445970886,31.31,80695.07,0.1,0.55243,0.00025,20.23993]
[1778445971567,31.31,80695.07,0.1,0.55243,0.00025,20.23993]
[1778445971578,31.31,80695.07,0.1,0.55243,0.00025,20.23993]
[1778445971618,31.31,80677.02,0.1,0.54798,0.00025,20.26418]
[1778445972068,31.31,80677.02,0.1,0.54798,0.00025,20.26418]
[1778445972280,31.31,80677.02,0.1,0.54798,0.00025,20.26418]
[1778445972302,31.31,80677.02,0.1,0.54798,0.00025,20.26418]
[1778445972341,31.31,80668.73,0.1,0.54592,0.00025,20.27449]
[1778445973601,31.31,80668.73,0.1,0.54592,0.00025,20.27449]
[1778445973696,31.33,80670.64,0.1,0.54637,0.00025,20.27233]
[1778445976616,31.34,80667.57,0.1,0.54561,0.00025,20.27605]
[1778445976756,31.34,80667.57,0.1,0.54561,0.00025,20.27605]
[1778445976834,31.34,80667.57,0.1,0.54561,0.00025,20.27605]
[1778445977407,31.34,80667.77,0.1,0.54566,0.00025,20.27581]
[1778445977422,31.34,80667.77,0.1,0.54566,0.00025,20.27581]
[1778445977552,31.34,80667.77,0.1,0.54566,0.00025,20.27581]
[1778445977558,31.34,80676.64,0.1,0.54785,0.00025,20.26487]
[1778445978194,31.34,80676.64,0.1,0.54785,0.00025,20.26487]
[1778445978260,31.36,80670.1,0.1,0.54621,0.00025,20.27316]
[1778445981044,31.36,80668.19,0.1,0.54573,0.00025,20.27547]
[1778445982719,31.36,80668.24,0.1,0.54575,0.00025,20.27541]
[1778445982826,31.36,80668.24,0.1,0.54575,0.00025,20.27541]
[1778445982843,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445982867,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445982877,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445982910,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445982966,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445983070,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445983216,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445983260,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445983737,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445983835,31.36,80668.24,0.1,0.54574,0.00025,20.27542]
[1778445983819,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984086,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984153,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984299,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984357,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984459,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984512,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984737,31.36,80653.16,0.1,0.54202,0.00025,20.29264]
[1778445984805,31.37,80624.3,0.1,0.53487,0.00025,20.32066]
[1778445985003,31.37,80624.3,0.1,0.53487,0.00025,20.32066]
[1778445985039,31.37,80624.3,0.1,0.53487,0.00025,20.32066]
[1778445985387,31.37,80624.3,0.1,0.53487,0.00025,20.32066]
[1778445985733,31.37,80624.3,0.1,0.53487,0.00025,20.32066]
[1778445985777,31.37,80624.3,0.1,0.53487,0.00025,20.32066]
[1778445985809,31.37,80608.74,0.1,0.53101,0.00025,20.33304]
[1778445986543,31.37,80608.74,0.1,0.53101,0.00025,20.33304]
[1778445986631,31.37,80608.74,0.1,0.53101,0.00025,20.33304]
[1778445986633,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987078,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987136,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987336,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987455,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987543,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987578,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987827,31.37,80601.71,0.1,0.52926,0.00025,20.33802]
[1778445987829,31.38,80605.49,0.1,0.53019,0.00025,20.33544]
[1778445988168,31.38,80605.49,0.1,0.53019,0.00025,20.33544]
[1778445988617,31.38,80605.49,0.1,0.53019,0.00025,20.33544]
[1778445988638,31.38,80605.49,0.1,0.53019,0.00025,20.33544]
[1778445988739,31.38,80607.96,0.1,0.5308,0.00025,20.33367]
[1778445988881,31.38,80607.96,0.1,0.5308,0.00025,20.33367]
[1778445988915,31.38,80607.96,0.1,0.5308,0.00025,20.33367]
[1778445988987,31.38,80607.96,0.1,0.5308,0.00025,20.33367]
[1778445989564,31.39,80612.23,0.1,0.53186,0.00025,20.3305]
[1778445989867,31.39,80612.23,0.1,0.53186,0.00025,20.3305]
[1778445989882,31.39,80612.23,0.1,0.53186,0.00025,20.3305]
[1778445990061,31.39,80612.23,0.1,0.53186,0.00025,20.3305]
[1778445990211,31.39,80612.23,0.1,0.53186,0.00025,20.3305]
[1778445990815,31.39,80612.23,0.1,0.53186,0.00025,20.3305]
[1778445990801,31.39,80613.33,0.1,0.53213,0.00025,20.32966]
[1778445990845,31.39,80613.33,0.1,0.53213,0.00025,20.32966]
[1778445991490,31.39,80613.33,0.1,0.53213,0.00025,20.32966]
[1778445991512,31.39,80613.33,0.1,0.53213,0.00025,20.32966]
[1778445991827,31.39,80613.33,0.1,0.53213,0.00025,20.32966]
[1778445991608,31.39,80617.72,0.1,0.53322,0.00025,20.32137]
[1778445991848,31.39,80617.72,0.1,0.53322,0.00025,20.32137]
[1778445992277,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993032,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993055,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993361,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993389,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993505,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993539,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993554,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993595,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445993716,31.39,80617.72,0.1,0.53322,0.00025,20.32138]
[1778445994667,31.41,80630.61,0.1,0.5364,0.00025,20.31045]
[1778445996061,31.41,80630.61,0.1,0.5364,0.00025,20.31045]
[1778445996282,31.41,80630.61,0.1,0.5364,0.00025,20.31045]
[1778445996366,31.41,80630.61,0.1,0.5364,0.00025,20.31045]
[1778445996806,31.41,80630.61,0.1,0.5364,0.00025,20.31045]
[1778445996427,31.41,80632.29,0.1,0.53681,0.00025,20.30893]
[1778445996860,31.41,80632.29,0.1,0.53681,0.00025,20.30893]
[1778445997486,31.41,80632.29,0.1,0.53681,0.00025,20.30893]
[1778445997521,31.41,80632.29,0.1,0.53681,0.00025,20.30893]
[1778445997688,31.41,80632.29,0.1,0.53681,0.00025,20.30893]
[1778445997701,31.41,80637.87,0.1,0.53819,0.00025,20.3037]
[1778445999101,31.41,80637.87,0.1,0.53819,0.00025,20.30371]
[1778445999124,31.41,80637.87,0.1,0.53819,0.00025,20.30371]
[1778445999146,31.41,80637.87,0.1,0.53819,0.00025,20.30371]
[1778445999232,31.41,80637.87,0.1,0.53819,0.00025,20.30371]
[1778445999557,31.41,80637.87,0.1,0.53819,0.00025,20.30371]
[1778445999840,31.41,80637.87,0.1,0.53819,0.00025,20.30371]
[1778445999568,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778445999910,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778446000785,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778446000815,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778446000819,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778446000828,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778446000864,31.42,80642.35,0.1,0.5393,0.00025,20.29933]
[1778446000811,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446000895,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001137,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001148,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001281,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001606,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001652,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001786,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001850,31.42,80641.64,0.1,0.53912,0.00025,20.30005]
[1778446001790,31.42,80626.32,0.1,0.53533,0.00025,20.31429]
[1778446002174,31.42,80626.32,0.1,0.53533,0.00025,20.31429]
[1778446002347,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446002882,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446002944,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446002999,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003034,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003200,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003233,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003266,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003416,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003461,31.42,80626.65,0.1,0.53541,0.00025,20.31401]
[1778446003771,31.42,80634.92,0.1,0.53745,0.00025,20.30653]
[1778446004026,31.42,80634.92,0.1,0.53745,0.00025,20.30653]
[1778446004170,31.42,80634.92,0.1,0.53745,0.00025,20.30653]
[1778446004715,31.42,80634.92,0.1,0.53745,0.00025,20.30653]
[1778446004747,31.42,80634.92,0.1,0.53745,0.00025,20.30653]
[1778446004783,31.42,80656.87,0.1,0.54287,0.00025,20.2841]
[1778446005780,31.42,80656.87,0.1,0.54287,0.00025,20.2841]
[1778446005817,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446005878,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446005885,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446005930,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006045,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006063,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006095,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006115,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006751,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006840,31.42,80661.42,0.1,0.544,0.00025,20.27898]
[1778446006759,31.42,80657.88,0.1,0.54312,0.00025,20.28298]
[1778446007009,31.42,80657.88,0.1,0.54312,0.00025,20.28298]
[1778446007066,31.42,80657.88,0.1,0.54312,0.00025,20.28298]
[1778446007097,31.42,80657.88,0.1,0.54312,0.00025,20.28298]
[1778446007159,31.42,80657.88,0.1,0.54312,0.00025,20.28298]
[1778446007496,31.42,80657.88,0.1,0.54312,0.00025,20.28298]
[1778446007580,31.42,80653.71,0.1,0.54209,0.00025,20.28757]
[1778446008297,31.42,80653.71,0.1,0.54209,0.00025,20.28757]
[1778446008327,31.42,80653.71,0.1,0.54209,0.00025,20.28757]
[1778446008418,31.42,80653.71,0.1,0.54209,0.00025,20.28757]
[1778446008464,31.42,80661.9,0.1,0.54411,0.00025,20.27844]
[1778446010423,31.42,80666.11,0.1,0.54515,0.00025,20.27356]
[1778446011131,31.42,80666.11,0.1,0.54515,0.00025,20.27356]
[1778446011199,31.42,80666.11,0.1,0.54515,0.00025,20.27356]
[1778446011252,31.42,80666.11,0.1,0.54515,0.00025,20.27356]
[1778446011421,31.43,80668.31,0.1,0.54569,0.00025,20.27095]
[1778446012135,31.43,80668.31,0.1,0.54569,0.00025,20.27095]
[1778446012233,31.43,80668.31,0.1,0.54569,0.00025,20.27095]
[1778446012288,31.43,80668.31,0.1,0.54569,0.00025,20.27095]
[1778446012430,31.43,80668.63,0.1,0.54577,0.00025,20.27058]
[1778446014209,31.43,80670.67,0.1,0.54627,0.00025,20.26813]
[1778446014696,31.43,80670.67,0.1,0.54627,0.00025,20.26813]
[1778446014709,31.43,80670.67,0.1,0.54627,0.00025,20.26813]
[1778446014797,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015351,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015368,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015553,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015572,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015835,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015906,31.43,80670.9,0.1,0.54632,0.00025,20.26786]
[1778446015641,31.43,80674.26,0.1,0.54715,0.00025,20.26375]
[1778446016446,31.43,80674.44,0.1,0.54719,0.00025,20.26353]
[1778446017453,31.43,80659.99,0.1,0.54363,0.00025,20.28069]
[1778446018393,31.43,80659.99,0.1,0.54363,0.00025,20.28069]
[1778446018407,31.43,80659.99,0.1,0.54363,0.00025,20.28069]
[1778446018460,31.43,80654.81,0.1,0.54235,0.00025,20.28644]
[1778446019695,31.43,80654.81,0.1,0.54235,0.00025,20.28644]
[1778446019822,31.43,80654.81,0.1,0.54235,0.00025,20.28644]
[1778446019910,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446019952,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020179,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020227,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020305,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020625,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020669,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020848,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020875,31.44,80663.43,0.1,0.54448,0.00025,20.27676]
[1778446020700,31.44,80642.05,0.1,0.5392,0.00025,20.29973]
[1778446021477,31.44,80642.05,0.1,0.5392,0.00025,20.29973]
[1778446021600,31.44,80642.05,0.1,0.5392,0.00025,20.29973]
[1778446021634,31.44,80642.05,0.1,0.5392,0.00025,20.29973]
[1778446021659,31.44,80642.05,0.1,0.5392,0.00025,20.29973]
[1778446021866,31.44,80642.05,0.1,0.5392,0.00025,20.29973]
[1778446021951,31.44,80620.93,0.1,0.53398,0.00025,20.31894]
[1778446022636,31.44,80620.93,0.1,0.53398,0.00025,20.31894]
[1778446022650,31.44,80620.93,0.1,0.53398,0.00025,20.31894]
[1778446022735,31.44,80607.27,0.1,0.5306,0.00025,20.32949]
[1778446023141,31.44,80607.27,0.1,0.5306,0.00025,20.32949]
[1778446023251,31.44,80607.27,0.1,0.5306,0.00025,20.32949]
[1778446023323,31.44,80607.27,0.1,0.5306,0.00025,20.32949]
[1778446023634,31.44,80607.27,0.1,0.5306,0.00025,20.32949]
[1778446023665,31.44,80607.27,0.1,0.5306,0.00025,20.32949]
[1778446023735,31.44,80595.35,0.1,0.52765,0.00025,20.33751]
[1778446024673,31.44,80595.35,0.1,0.52765,0.00025,20.33751]
[1778446024775,31.44,80595.35,0.1,0.52765,0.00025,20.33751]
[1778446024803,31.44,80595.35,0.1,0.52765,0.00025,20.33751]
[1778446024823,31.44,80595.35,0.1,0.52765,0.00025,20.33751]
[1778446024858,31.44,80595.35,0.1,0.52765,0.00025,20.33751]
[1778446024877,31.44,80586.71,0.1,0.5255,0.00025,20.34262]
[1778446024945,31.44,80586.71,0.1,0.5255,0.00025,20.34262]
[1778446025037,31.44,80586.71,0.1,0.5255,0.00025,20.34262]
[1778446025835,31.44,80586.71,0.1,0.5255,0.00025,20.34262]
[1778446025863,31.44,80586.71,0.1,0.5255,0.00025,20.34262]
[1778446025887,31.44,80586.71,0.1,0.5255,0.00025,20.34262]
[1778446025899,31.45,80597.26,0.1,0.52811,0.00025,20.33632]
[1778446026703,31.45,80597.26,0.1,0.52811,0.00025,20.33632]
[1778446026735,31.45,80597.26,0.1,0.52811,0.00025,20.33632]
[1778446026930,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446026981,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446027031,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446027088,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446027113,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446027814,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446027847,31.47,80605.96,0.1,0.53025,0.00025,20.33051]
[1778446027843,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028023,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028070,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028121,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028166,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028209,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028611,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028622,31.48,80619.3,0.1,0.53354,0.00025,20.32043]
[1778446028638,31.49,80631.18,0.1,0.53646,0.00025,20.31029]
[1778446029028,31.49,80631.18,0.1,0.53646,0.00025,20.31029]
[1778446029066,31.49,80631.18,0.1,0.53646,0.00025,20.31029]
[1778446029406,31.49,80631.18,0.1,0.53646,0.00025,20.31029]
[1778446029415,31.49,80631.18,0.1,0.53646,0.00025,20.31029]
[1778446029538,31.5,80631.18,0.1,0.53646,0.00025,20.3103]
[1778446030162,31.5,80631.18,0.1,0.53646,0.00025,20.3103]
[1778446030188,31.5,80631.18,0.1,0.53646,0.00025,20.3103]
[1778446030309,31.5,80631.18,0.1,0.53646,0.00025,20.3103]
[1778446030545,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031017,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031025,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031042,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031224,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031252,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031476,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031502,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031554,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031758,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031792,31.5,80634.8,0.1,0.53735,0.00025,20.307]
[1778446031823,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446031997,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446032033,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446032065,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446032222,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446032272,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446032861,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446032566,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446033404,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446033422,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446033908,31.5,80629.21,0.1,0.53597,0.00025,20.31209]
[1778446034449,31.5,80636.7,0.1,0.53781,0.00025,20.30524]
[1778446034461,31.5,80636.7,0.1,0.53781,0.00025,20.30524]
[1778446034583,31.51,80636.33,0.1,0.53772,0.00025,20.3056]
[1778446035227,31.51,80636.33,0.1,0.53772,0.00025,20.3056]
[1778446035702,31.51,80650.68,0.1,0.54125,0.00025,20.29129]
[1778446036367,31.51,80650.68,0.1,0.54125,0.00025,20.29129]
[1778446036393,31.51,80650.68,0.1,0.54125,0.00025,20.29129]
[1778446036592,31.51,80650.68,0.1,0.54125,0.00025,20.2913]
[1778446037204,31.51,80650.68,0.1,0.54125,0.00025,20.2913]
[1778446037219,31.51,80650.68,0.1,0.54125,0.00025,20.2913]
[1778446037599,31.51,80653.64,0.1,0.54198,0.00025,20.28815]
[1778446040620,31.51,80658.64,0.1,0.54321,0.00025,20.28268]
[1778446042147,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042182,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042327,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042344,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042719,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042758,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042883,31.51,80659.23,0.1,0.54336,0.00025,20.28202]
[1778446042920,31.51,80664.56,0.1,0.54467,0.00025,20.27596]
[1778446043129,31.51,80664.56,0.1,0.54467,0.00025,20.27596]
[1778446043150,31.51,80664.56,0.1,0.54467,0.00025,20.27596]
[1778446043660,31.51,80664.56,0.1,0.54467,0.00025,20.27596]
[1778446043696,31.51,80672.09,0.1,0.54652,0.00025,20.26702]
[1778446045118,31.52,80669.41,0.1,0.54585,0.00025,20.27027]
[1778446045152,31.52,80669.41,0.1,0.54585,0.00025,20.27027]
[1778446045192,31.52,80669.41,0.1,0.54585,0.00025,20.27027]
[1778446045686,31.52,80677.52,0.1,0.54785,0.00025,20.26031]
[1778446046099,31.52,80677.52,0.1,0.54785,0.00025,20.26031]
[1778446046123,31.52,80677.52,0.1,0.54785,0.00025,20.26031]
[1778446046712,31.52,80681.58,0.1,0.54884,0.00025,20.25514]
[1778446047051,31.52,80681.58,0.1,0.54884,0.00025,20.25514]
[1778446047074,31.52,80681.58,0.1,0.54884,0.00025,20.25514]
[1778446047670,31.52,80681.58,0.1,0.54884,0.00025,20.25515]
[1778446048259,31.52,80681.58,0.1,0.54884,0.00025,20.25515]
[1778446048282,31.52,80681.58,0.1,0.54884,0.00025,20.25515]
[1778446048303,31.52,80681.58,0.1,0.54884,0.00025,20.25515]
[1778446048483,31.52,80681.58,0.1,0.54884,0.00025,20.25515]
[1778446048548,31.52,80681.58,0.1,0.54884,0.00025,20.25515]
[1778446048828,31.52,80671.05,0.1,0.54625,0.00025,20.26832]
[1778446049235,31.52,80671.05,0.1,0.54625,0.00025,20.26832]
[1778446049510,31.52,80671.05,0.1,0.54625,0.00025,20.26832]
[1778446049526,31.52,80671.05,0.1,0.54625,0.00025,20.26832]
[1778446049881,31.52,80671.05,0.1,0.54625,0.00025,20.26832]
[1778446049934,31.52,80671.27,0.1,0.54631,0.00025,20.26806]
[1778446050008,31.52,80671.27,0.1,0.54631,0.00025,20.26806]
[1778446050051,31.52,80671.27,0.1,0.54631,0.00025,20.26806]
[1778446050567,31.52,80671.27,0.1,0.54631,0.00025,20.26806]
[1778446050580,31.52,80671.27,0.1,0.54631,0.00025,20.26806]
[1778446050855,31.52,80685.06,0.1,0.54969,0.00025,20.25063]
[1778446052946,31.52,80688.28,0.1,0.55049,0.00025,20.24152]
[1778446053510,31.52,80688.28,0.1,0.55049,0.00025,20.24152]
[1778446053881,31.52,80690.81,0.1,0.55111,0.00025,20.2381]
[1778446054933,31.53,80685.56,0.1,0.54982,0.00025,20.24515]
[1778446056264,31.53,80683.06,0.1,0.54921,0.00025,20.24844]
[1778446056294,31.53,80683.06,0.1,0.54921,0.00025,20.24844]
[1778446056927,31.53,80683.06,0.1,0.54921,0.00025,20.24844]
[1778446056958,31.53,80682.72,0.1,0.54912,0.00025,20.24889]
[1778446057171,31.53,80682.72,0.1,0.54912,0.00025,20.24889]
[1778446057513,31.53,80682.72,0.1,0.54912,0.00025,20.24889]
[1778446057663,31.53,80682.72,0.1,0.54912,0.00025,20.24889]
[1778446057751,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058202,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058455,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058839,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058875,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058899,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058937,31.53,80631.64,0.1,0.53655,0.00025,20.30518]
[1778446058899,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059136,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059449,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059484,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059807,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059939,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059972,31.53,80617.06,0.1,0.53295,0.00025,20.31754]
[1778446059887,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446060121,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446060151,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446060183,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446060765,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446061258,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446061937,31.53,80622.32,0.1,0.53425,0.00025,20.31328]
[1778446062882,31.53,80621.59,0.1,0.53407,0.00025,20.31389]
[1778446063291,31.53,80621.59,0.1,0.53407,0.00025,20.31389]
[1778446063949,31.53,80621.59,0.1,0.53407,0.00025,20.31389]
[1778446063786,31.53,80621.59,0.1,0.53407,0.00025,20.31389]
[1778446064243,31.53,80621.59,0.1,0.53407,0.00025,20.31389]
[1778446064263,31.53,80621.59,0.1,0.53407,0.00025,20.31389]
[1778446064793,31.53,80620.14,0.1,0.53371,0.00025,20.31508]
[1778446065962,31.53,80620.14,0.1,0.53371,0.00025,20.31508]
[1778446065996,31.53,80620.85,0.1,0.53389,0.00025,20.3145]
[1778446066809,31.53,80620.88,0.1,0.53389,0.00025,20.31448]
[1778446068902,31.53,80620.33,0.1,0.53376,0.00025,20.31493]
[1778446068949,31.53,80620.33,0.1,0.53376,0.00025,20.31493]
[1778446068925,31.53,80619.55,0.1,0.53357,0.00025,20.31557]
[1778446069684,31.53,80619.55,0.1,0.53357,0.00025,20.31557]
[1778446069828,31.53,80619.55,0.1,0.53357,0.00025,20.31557]
[1778446070835,31.53,80625.64,0.1,0.53507,0.00025,20.31049]
[1778446071251,31.53,80625.64,0.1,0.53507,0.00025,20.31049]
[1778446072374,31.53,80626.14,0.1,0.53519,0.00025,20.31006]
[1778446072387,31.53,80626.14,0.1,0.53519,0.00025,20.31006]
[1778446072848,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073169,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073210,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073242,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073382,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073413,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073789,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073818,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073845,31.53,80628.96,0.1,0.53589,0.00025,20.3076]
[1778446073947,31.54,80627.17,0.1,0.53544,0.00025,20.30918]
[1778446074038,31.54,80627.17,0.1,0.53544,0.00025,20.30918]
[1778446074087,31.54,80627.17,0.1,0.53544,0.00025,20.30918]
[1778446074171,31.54,80627.17,0.1,0.53544,0.00025,20.30918]
[1778446074207,31.54,80627.17,0.1,0.53544,0.00025,20.30918]
[1778446074896,31.54,80627.17,0.1,0.53544,0.00025,20.30918]
[1778446074898,31.54,80616.05,0.1,0.5327,0.00025,20.31836]
[1778446075296,31.54,80616.05,0.1,0.5327,0.00025,20.31836]
[1778446075356,31.54,80616.05,0.1,0.5327,0.00025,20.31836]
[1778446075388,31.54,80616.05,0.1,0.5327,0.00025,20.31836]
[1778446075538,31.54,80616.05,0.1,0.5327,0.00025,20.31836]
[1778446075870,31.54,80616.05,0.1,0.5327,0.00025,20.31836]
[1778446076878,31.54,80611.32,0.1,0.53153,0.00025,20.32198]
[1778446077259,31.54,80611.32,0.1,0.53153,0.00025,20.32198]
[1778446077268,31.54,80611.32,0.1,0.53153,0.00025,20.32198]
[1778446077329,31.54,80611.32,0.1,0.53153,0.00025,20.32198]
[1778446077888,31.54,80608.21,0.1,0.53076,0.00025,20.32426]
[1778446079443,31.54,80610.15,0.1,0.53124,0.00025,20.32285]
[1778446079898,31.54,80608.18,0.1,0.53076,0.00025,20.32429]
[1778446080606,31.54,80608.18,0.1,0.53076,0.00025,20.32429]
[1778446080629,31.54,80608.18,0.1,0.53076,0.00025,20.32429]
[1778446080860,31.54,80608.18,0.1,0.53076,0.00025,20.32429]
[1778446080917,31.54,80608.18,0.1,0.53076,0.00025,20.32429]
[1778446080936,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446081279,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446081309,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446081392,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446081394,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446081434,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446081924,31.54,80597.64,0.1,0.52815,0.00025,20.33146]
[1778446083560,31.54,80594.23,0.1,0.52731,0.00025,20.3336]
[1778446083588,31.54,80594.23,0.1,0.52731,0.00025,20.3336]
[1778446083939,31.54,80590.97,0.1,0.5265,0.00025,20.33555]
[1778446084746,31.54,80590.97,0.1,0.5265,0.00025,20.33555]
[1778446084779,31.54,80590.97,0.1,0.5265,0.00025,20.33555]
[1778446084983,31.54,80584.55,0.1,0.52492,0.00025,20.33916]
[1778446085399,31.54,80584.55,0.1,0.52492,0.00025,20.33916]
[1778446085436,31.54,80584.55,0.1,0.52492,0.00025,20.33916]
[1778446086679,31.55,80584.55,0.1,0.52492,0.00025,20.33916]
[1778446087157,31.55,80584.72,0.1,0.52496,0.00025,20.33907]
[1778446087203,31.55,80584.72,0.1,0.52496,0.00025,20.33907]
[1778446087977,31.55,80581.19,0.1,0.52408,0.00025,20.34092]
[1778446088982,31.55,80575.44,0.1,0.52266,0.00025,20.34373]
[1778446090065,31.55,80573.22,0.1,0.52211,0.00025,20.34474]
[1778446090126,31.55,80573.22,0.1,0.52211,0.00025,20.34474]
[1778446090317,31.55,80573.22,0.1,0.52211,0.00025,20.34474]
[1778446090391,31.55,80573.22,0.1,0.52211,0.00025,20.34474]
[1778446090408,31.55,80573.22,0.1,0.52211,0.00025,20.34474]
[1778446090988,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091427,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091481,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091487,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091497,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091535,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091832,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446091868,31.55,80575.05,0.1,0.52257,0.00025,20.34391]
[1778446092188,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092201,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092302,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092362,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092401,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092453,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092485,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092541,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446092973,31.55,80583.16,0.1,0.52457,0.00025,20.33991]
[1778446093005,31.55,80585.65,0.1,0.52518,0.00025,20.33858]
[1778446093557,31.55,80585.65,0.1,0.52518,0.00025,20.33858]
[1778446093582,31.55,80585.65,0.1,0.52518,0.00025,20.33858]
[1778446093904,31.55,80585.65,0.1,0.52518,0.00025,20.33858]
[1778446093945,31.55,80585.65,0.1,0.52518,0.00025,20.33858]
[1778446094009,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094074,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094122,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094198,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094211,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094400,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094838,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094885,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446095048,31.58,80577.11,0.1,0.52306,0.00025,20.34298]
[1778446094907,31.58,80570.46,0.1,0.52142,0.00025,20.34598]
[1778446095347,31.58,80570.46,0.1,0.52142,0.00025,20.34598]
[1778446095490,31.58,80570.46,0.1,0.52142,0.00025,20.34598]
[1778446095547,31.58,80570.46,0.1,0.52142,0.00025,20.34598]
[1778446095745,31.58,80570.46,0.1,0.52142,0.00025,20.34598]
[1778446095938,31.58,80570.46,0.1,0.52142,0.00025,20.34598]
[1778446095834,31.58,80552.86,0.1,0.51707,0.00025,20.35225]
[1778446096370,31.58,80552.86,0.1,0.51707,0.00025,20.35225]
[1778446096462,31.58,80552.86,0.1,0.51707,0.00025,20.35225]
[1778446096550,31.58,80552.86,0.1,0.51707,0.00025,20.35225]
[1778446096663,31.58,80552.86,0.1,0.51707,0.00025,20.35225]
[1778446096964,31.58,80552.86,0.1,0.51707,0.00025,20.35225]
[1778446097019,31.58,80514.53,0.1,0.50759,0.00025,20.35753]
[1778446097164,31.58,80514.53,0.1,0.50759,0.00025,20.35753]
[1778446097792,31.58,80514.53,0.1,0.50759,0.00025,20.35753]
[1778446097915,31.58,80514.53,0.1,0.50759,0.00025,20.35753]
[1778446097935,31.58,80514.53,0.1,0.50759,0.00025,20.35753]
[1778446098035,31.58,80514.53,0.1,0.50759,0.00025,20.35753]
[1778446098022,31.6,80510.19,0.1,0.50652,0.00025,20.3574]
[1778446098400,31.6,80510.19,0.1,0.50652,0.00025,20.3574]
[1778446098458,31.6,80510.19,0.1,0.50652,0.00025,20.3574]
[1778446098898,31.6,80510.19,0.1,0.50652,0.00025,20.3574]
[1778446098980,31.6,80510.19,0.1,0.50652,0.00025,20.3574]
[1778446099030,31.61,80521.22,0.1,0.50924,0.00025,20.35744]
[1778446099110,31.61,80521.22,0.1,0.50924,0.00025,20.35744]
[1778446099245,31.61,80521.22,0.1,0.50924,0.00025,20.35744]
[1778446099269,31.61,80521.22,0.1,0.50924,0.00025,20.35744]
[1778446100140,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100162,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100190,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100634,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100785,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100788,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100935,31.61,80527.69,0.1,0.51084,0.00025,20.35702]
[1778446100940,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101057,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101083,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101167,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101557,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101743,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101771,31.63,80537.22,0.1,0.51319,0.00025,20.35581]
[1778446101897,31.64,80535.76,0.1,0.51283,0.00025,20.35604]
[1778446102614,31.64,80521.41,0.1,0.50929,0.00025,20.35743]
[1778446103113,31.64,80521.41,0.1,0.50929,0.00025,20.35743]
[1778446103181,31.64,80521.41,0.1,0.50929,0.00025,20.35743]
[1778446103425,31.64,80521.41,0.1,0.50929,0.00025,20.35743]
[1778446103820,31.64,80521.41,0.1,0.50929,0.00025,20.35743]
[1778446104025,31.64,80521.41,0.1,0.50929,0.00025,20.35743]
[1778446103887,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104082,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104206,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104247,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104297,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104401,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104434,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104544,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104819,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104856,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104887,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446104934,31.64,80518.36,0.1,0.50854,0.00025,20.35752]
[1778446105035,31.67,80508.45,0.1,0.50609,0.00025,20.3573]
[1778446105261,31.67,80508.45,0.1,0.50609,0.00025,20.3573]
[1778446105336,31.67,80508.45,0.1,0.50609,0.00025,20.3573]
[1778446105383,31.67,80508.45,0.1,0.50609,0.00025,20.3573]
[1778446105436,31.67,80508.45,0.1,0.50609,0.00025,20.3573]
[1778446105803,31.67,80508.45,0.1,0.50609,0.00025,20.3573]
[1778446105887,31.67,80499.72,0.1,0.50394,0.00025,20.35648]
[1778446107377,31.67,80499.72,0.1,0.50394,0.00025,20.35648]
[1778446107820,31.71,80505.31,0.1,0.50532,0.00025,20.35707]
[1778446108781,31.71,80505.31,0.1,0.50532,0.00025,20.35707]
[1778446109949,31.73,80502.36,0.1,0.50459,0.00025,20.35678]
[1778446109958,31.73,80502.36,0.1,0.50459,0.00025,20.35678]
[1778446110051,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110133,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110203,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110412,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110477,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110649,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110703,31.74,80504.24,0.1,0.50506,0.00025,20.35697]
[1778446110809,31.74,80507.56,0.1,0.50588,0.00025,20.35724]
[1778446111633,31.76,80499.2,0.1,0.50382,0.00025,20.35158]
[1778446112517,31.76,80499.2,0.1,0.50382,0.00025,20.35158]
[1778446112607,31.76,80499.2,0.1,0.50382,0.00025,20.35158]
[1778446112788,31.76,80499.2,0.1,0.50382,0.00025,20.35158]
[1778446113013,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113239,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113247,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113249,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113317,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113345,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113529,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113915,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446113948,31.78,80497.03,0.1,0.50329,0.00025,20.35127]
[1778446114016,31.81,80504.88,0.1,0.50522,0.00025,20.35221]
[1778446114401,31.81,80504.88,0.1,0.50522,0.00025,20.35221]
[1778446114614,31.81,80504.88,0.1,0.50522,0.00025,20.35221]
[1778446114644,31.81,80504.88,0.1,0.50522,0.00025,20.35221]
[1778446114918,31.81,80504.88,0.1,0.50522,0.00025,20.35221]
[1778446114957,31.81,80504.88,0.1,0.50522,0.00025,20.35221]
[1778446115001,31.81,80518.28,0.1,0.50851,0.00025,20.3527]
[1778446115261,31.81,80518.28,0.1,0.50851,0.00025,20.3527]
[1778446115874,31.81,80518.28,0.1,0.50851,0.00025,20.3527]
[1778446115923,31.81,80529.64,0.1,0.5113,0.00025,20.35204]
[1778446116524,31.81,80529.64,0.1,0.5113,0.00025,20.35204]
[1778446116619,31.81,80529.64,0.1,0.5113,0.00025,20.35204]
[1778446116638,31.81,80529.64,0.1,0.5113,0.00025,20.35204]
[1778446116815,31.81,80529.64,0.1,0.5113,0.00025,20.35204]
[1778446117029,31.81,80536.24,0.1,0.51293,0.00025,20.35119]
[1778446118067,31.81,80536.24,0.1,0.51293,0.00025,20.35119]
[1778446118447,31.81,80533.01,0.1,0.51213,0.00025,20.35165]
[1778446119542,31.81,80529.85,0.1,0.51136,0.00025,20.35201]
[1778446120750,31.81,80533.02,0.1,0.51213,0.00025,20.35165]
[1778446120908,31.81,80533.02,0.1,0.51213,0.00025,20.35165]
[1778446120990,31.81,80533.02,0.1,0.51213,0.00025,20.35165]
[1778446121715,31.81,80531.87,0.1,0.51185,0.00025,20.35179]
[1778446121801,31.82,80536.61,0.1,0.51302,0.00025,20.35113]
[1778446122900,31.82,80536.61,0.1,0.51302,0.00025,20.35113]
[1778446123001,31.81,80530.95,0.1,0.51163,0.00025,20.3519]
[1778446123854,31.81,80530.95,0.1,0.51163,0.00025,20.3519]
[1778446123875,31.81,80530.95,0.1,0.51163,0.00025,20.3519]
[1778446123977,31.82,80530.62,0.1,0.51154,0.00025,20.35193]
[1778446124617,31.82,80530.62,0.1,0.51154,0.00025,20.35193]
[1778446126843,31.82,80534.29,0.1,0.51245,0.00025,20.35148]
[1778446126891,31.82,80534.29,0.1,0.51245,0.00025,20.35148]
[1778446126934,31.82,80534.29,0.1,0.51245,0.00025,20.35148]
[1778446127032,31.82,80534.99,0.1,0.51262,0.00025,20.35138]
[1778446128450,31.82,80534.99,0.1,0.51262,0.00025,20.35138]
[1778446128511,31.82,80534.99,0.1,0.51262,0.00025,20.35138]
[1778446128547,31.82,80534.99,0.1,0.51262,0.00025,20.35138]
[1778446128566,31.82,80534.99,0.1,0.51262,0.00025,20.35138]
[1778446128721,31.82,80537.29,0.1,0.51318,0.00025,20.35103]
[1778446130928,31.82,80537.29,0.1,0.51318,0.00025,20.35103]
[1778446130996,31.82,80529.75,0.1,0.51133,0.00025,20.35203]
[1778446132983,31.82,80530.02,0.1,0.5114,0.00025,20.352]
[1778446133079,31.82,80534.83,0.1,0.51258,0.00025,20.3514]
[1778446136821,31.82,80533.58,0.1,0.51227,0.00025,20.35157]
[1778446137060,31.82,80533.58,0.1,0.51227,0.00025,20.35157]
[1778446137066,31.82,80533.58,0.1,0.51227,0.00025,20.35157]
[1778446138855,31.83,80536.21,0.1,0.51292,0.00025,20.3512]
[1778446138887,31.83,80536.21,0.1,0.51292,0.00025,20.3512]
[1778446138908,31.83,80536.21,0.1,0.51292,0.00025,20.3512]
[1778446138977,31.83,80536.21,0.1,0.51292,0.00025,20.3512]
[1778446139075,31.83,80536.22,0.1,0.51292,0.00025,20.3512]
[1778446139296,31.83,80536.22,0.1,0.51292,0.00025,20.3512]
[1778446139877,31.83,80536.22,0.1,0.51292,0.00025,20.3512]
[1778446139977,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140245,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140360,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140362,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140386,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140402,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140444,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140547,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140562,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140664,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140744,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140793,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140837,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140924,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446140996,31.83,80542.23,0.1,0.51439,0.00025,20.35014]
[1778446141082,31.83,80545.22,0.1,0.51513,0.00025,20.34951]
[1778446141348,31.83,80545.22,0.1,0.51513,0.00025,20.34951]
[1778446141406,31.83,80545.22,0.1,0.51513,0.00025,20.34951]
[1778446141622,31.83,80545.22,0.1,0.51513,0.00025,20.34951]
[1778446142065,31.85,80513.82,0.1,0.50742,0.00025,20.35269]
[1778446142626,31.85,80513.82,0.1,0.50742,0.00025,20.35269]
[1778446142659,31.85,80513.82,0.1,0.50742,0.00025,20.35269]
[1778446142678,31.85,80513.82,0.1,0.50742,0.00025,20.35269]
[1778446142847,31.85,80498.8,0.1,0.50373,0.00025,20.35152]
[1778446143281,31.85,80498.8,0.1,0.50373,0.00025,20.35152]
[1778446143312,31.85,80498.8,0.1,0.50373,0.00025,20.35152]
[1778446143960,31.85,80498.8,0.1,0.50373,0.00025,20.35152]
[1778446143985,31.85,80498.8,0.1,0.50373,0.00025,20.35152]
[1778446144061,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144252,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144287,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144380,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144779,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144800,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144817,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144882,31.85,80495.39,0.1,0.50289,0.00025,20.35102]
[1778446144917,31.85,80492.43,0.1,0.50217,0.00025,20.3505]
[1778446145253,31.85,80492.43,0.1,0.50217,0.00025,20.3505]
[1778446145315,31.85,80492.43,0.1,0.50217,0.00025,20.3505]
[1778446145429,31.85,80492.43,0.1,0.50217,0.00025,20.3505]
[1778446145716,31.85,80492.43,0.1,0.50217,0.00025,20.3505]
[1778446145774,31.85,80492.43,0.1,0.50217,0.00025,20.3505]
[1778446145843,31.85,80479.8,0.1,0.49907,0.00025,20.34755]
[1778446146396,31.85,80479.8,0.1,0.49907,0.00025,20.34755]
[1778446146410,31.85,80479.8,0.1,0.49907,0.00025,20.34755]
[1778446146460,31.85,80479.8,0.1,0.49907,0.00025,20.34755]
[1778446146901,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446147129,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446147173,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446147204,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446147273,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446147306,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446147432,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148563,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148625,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148665,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148703,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148721,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148745,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148761,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446148950,31.86,80469.89,0.1,0.49664,0.00025,20.34438]
[1778446149081,31.88,80449.88,0.1,0.49173,0.00025,20.33568]
[1778446149190,31.88,80449.88,0.1,0.49173,0.00025,20.33568]
[1778446149610,31.88,80449.88,0.1,0.49173,0.00025,20.33568]
[1778446149665,31.88,80449.88,0.1,0.49173,0.00025,20.33568]
[1778446149752,31.87,80440.48,0.1,0.48942,0.00025,20.33052]
[1778446150356,31.87,80440.48,0.1,0.48942,0.00025,20.33052]
[1778446150383,31.87,80440.48,0.1,0.48942,0.00025,20.33052]
[1778446150487,31.87,80440.48,0.1,0.48942,0.00025,20.33052]
[1778446150505,31.87,80440.48,0.1,0.48942,0.00025,20.33052]
[1778446150562,31.87,80440.48,0.1,0.48942,0.00025,20.33052]
[1778446150906,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151152,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151185,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151618,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151673,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151787,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151871,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151901,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446151987,31.9,80427.83,0.1,0.48633,0.00025,20.32254]
[1778446152089,31.91,80425.21,0.1,0.4857,0.00025,20.32074]
[1778446152150,31.91,80425.21,0.1,0.4857,0.00025,20.32074]
[1778446152991,31.95,80410.09,0.1,0.48202,0.00024,20.30934]
[1778446153622,31.95,80410.09,0.1,0.48202,0.00024,20.30934]
[1778446153683,31.95,80410.09,0.1,0.48202,0.00024,20.30934]
[1778446153737,31.95,80410.09,0.1,0.48202,0.00024,20.30934]
[1778446153832,31.95,80410.09,0.1,0.48202,0.00024,20.30934]
[1778446153904,31.95,80410.09,0.1,0.48202,0.00024,20.30934]
[1778446154007,31.95,80409.21,0.1,0.48181,0.00024,20.30862]
[1778446155086,31.95,80409.21,0.1,0.48181,0.00024,20.30862]
[1778446155129,31.95,80409.21,0.1,0.48181,0.00024,20.30862]
[1778446154987,31.98,80419.15,0.1,0.48427,0.00024,20.31647]
[1778446155234,31.98,80419.15,0.1,0.48427,0.00024,20.31647]
[1778446155282,31.98,80419.15,0.1,0.48427,0.00024,20.31647]
[1778446156086,31.98,80413.41,0.1,0.48286,0.00024,20.31207]
[1778446156629,31.98,80413.41,0.1,0.48286,0.00024,20.31207]
[1778446156796,31.98,80413.41,0.1,0.48286,0.00024,20.31207]
[1778446156808,31.98,80413.41,0.1,0.48286,0.00024,20.31207]
[1778446156886,32.0,80407.69,0.1,0.48148,0.00024,20.30747]
[1778446158059,32.0,80407.69,0.1,0.48148,0.00024,20.30747]
[1778446158304,32.0,80406.27,0.1,0.48113,0.00024,20.30628]
[1778446158325,32.0,80406.27,0.1,0.48113,0.00024,20.30628]
[1778446158856,32.0,80406.27,0.1,0.48113,0.00024,20.30628]
[1778446158937,32.0,80406.27,0.1,0.48113,0.00024,20.30628]
[1778446158964,32.0,80406.27,0.1,0.48113,0.00024,20.30628]
[1778446159058,32.0,80406.27,0.1,0.48113,0.00024,20.30628]
[1778446159067,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446159314,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446159326,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446159406,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446159441,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446159444,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446159479,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446160030,32.0,80413.71,0.1,0.48295,0.00024,20.31234]
[1778446160071,32.02,80403.38,0.1,0.48044,0.00024,20.30386]
[1778446160345,32.02,80403.38,0.1,0.48044,0.00024,20.30386]
[1778446160517,32.02,80403.38,0.1,0.48044,0.00024,20.30386]
[1778446160555,32.02,80403.38,0.1,0.48044,0.00024,20.30386]
[1778446161027,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161279,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161293,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161326,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161348,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161360,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161456,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161474,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161540,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161587,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161685,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161708,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161894,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446162083,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446162124,32.07,80382.53,0.1,0.4754,0.00024,20.28437]
[1778446161982,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162276,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162331,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162338,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162349,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162388,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162493,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162505,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162605,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162617,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162629,32.07,80386.94,0.1,0.47648,0.00024,20.28879]
[1778446162854,32.1,80388.2,0.1,0.47681,0.00024,20.29011]
[1778446163680,32.1,80388.2,0.1,0.47681,0.00024,20.29011]
[1778446163798,32.1,80388.2,0.1,0.47681,0.00024,20.29011]
[1778446163860,32.1,80388.2,0.1,0.47681,0.00024,20.29011]
[1778446164035,32.1,80388.2,0.1,0.47681,0.00024,20.29011]
[1778446164068,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164243,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164334,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164416,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164500,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164562,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164595,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164664,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164715,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164938,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446164959,32.1,80380.19,0.1,0.47487,0.00024,20.2821]
[1778446165039,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446165255,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446165535,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446165569,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446165768,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446165912,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446166045,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446166109,32.13,80359.49,0.1,0.46986,0.00024,20.25919]
[1778446166087,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166159,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166268,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166317,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166475,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166513,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166684,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166721,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166912,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446166979,32.13,80356.72,0.1,0.46919,0.00024,20.25589]
[1778446167114,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446167224,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446167251,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446167480,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446167519,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446167601,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446167884,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446168024,32.14,80359.37,0.1,0.46984,0.00024,20.25908]
[1778446168127,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446168227,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446168472,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446168730,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446168818,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446168971,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446169096,32.14,80343.61,0.1,0.46602,0.00024,20.23943]
[1778446169072,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446169464,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446169568,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446169601,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446169654,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446169990,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446170106,32.14,80312.42,0.1,0.45845,0.00024,20.19506]
[1778446170072,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446170197,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446170304,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446170425,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446170465,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446170629,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446170847,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446171018,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446171037,32.16,80303.66,0.1,0.45636,0.00024,20.18148]
[1778446171118,32.19,80302.14,0.1,0.45602,0.00024,20.17441]
[1778446171238,32.19,80302.14,0.1,0.45602,0.00024,20.17441]
[1778446171368,32.19,80302.14,0.1,0.45602,0.00024,20.17441]
[1778446171410,32.19,80302.14,0.1,0.45602,0.00024,20.17441]
[1778446171434,32.19,80302.14,0.1,0.45602,0.00024,20.17441]
[1778446171647,32.19,80302.14,0.1,0.45602,0.00024,20.17441]
[1778446172105,32.21,80303.5,0.1,0.45638,0.00024,20.17678]
[1778446173288,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446173376,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446173432,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446173493,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446173510,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446173529,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446173943,32.23,80300.27,0.1,0.45564,0.00024,20.17178]
[1778446174019,32.26,80290.26,0.1,0.45326,0.00024,20.15543]
[1778446174203,32.26,80290.26,0.1,0.45326,0.00024,20.15543]
[1778446174296,32.26,80290.26,0.1,0.45326,0.00024,20.15543]
[1778446174321,32.26,80290.26,0.1,0.45326,0.00024,20.15543]
[1778446174819,32.29,80284.8,0.1,0.452,0.00024,20.14642]
[1778446175345,32.29,80284.8,0.1,0.452,0.00024,20.14642]
[1778446175378,32.29,80284.8,0.1,0.452,0.00024,20.14642]
[1778446175445,32.29,80284.8,0.1,0.452,0.00024,20.14642]
[1778446175459,32.29,80284.8,0.1,0.452,0.00024,20.14642]
[1778446176127,32.32,80288.65,0.1,0.45298,0.00024,20.15334]
[1778446176501,32.32,80288.65,0.1,0.45298,0.00024,20.15334]
[1778446176846,32.32,80288.65,0.1,0.45298,0.00024,20.15334]
[1778446176875,32.32,80288.65,0.1,0.45298,0.00024,20.15334]
[1778446177117,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446177155,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446177367,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446177908,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446177943,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446178000,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446178081,32.35,80296.52,0.1,0.45492,0.00024,20.16675]
[1778446178128,32.37,80316.59,0.1,0.45979,0.00024,20.19835]
[1778446178199,32.37,80316.59,0.1,0.45979,0.00024,20.19835]
[1778446178444,32.37,80316.59,0.1,0.45979,0.00024,20.19835]
[1778446179000,32.37,80316.59,0.1,0.45979,0.00024,20.19835]
[1778446179089,32.37,80316.59,0.1,0.45979,0.00024,20.19835]
[1778446179112,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446179477,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446179493,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446179536,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446179598,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446180002,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446180052,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446180072,32.37,80341.87,0.1,0.46589,0.00024,20.23365]
[1778446180153,32.38,80344.38,0.1,0.4665,0.00024,20.23691]
[1778446180477,32.38,80344.38,0.1,0.4665,0.00024,20.23691]
[1778446180549,32.38,80344.38,0.1,0.4665,0.00024,20.23691]
[1778446181066,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181297,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181335,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181795,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181806,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181836,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181867,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181879,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446181905,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446182099,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446182120,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446182163,32.38,80334.54,0.1,0.46413,0.00024,20.22393]
[1778446182345,32.38,80330.69,0.1,0.4632,0.00024,20.21867]
[1778446182478,32.38,80330.69,0.1,0.4632,0.00024,20.21867]
[1778446182719,32.38,80330.69,0.1,0.4632,0.00024,20.21867]
[1778446183014,32.38,80330.69,0.1,0.4632,0.00024,20.21867]
[1778446183101,32.38,80330.69,0.1,0.4632,0.00024,20.21867]
[1778446183113,32.41,80318.51,0.1,0.46031,0.00024,20.20145]
[1778446183189,32.41,80318.51,0.1,0.46031,0.00024,20.20145]
[1778446183411,32.41,80318.51,0.1,0.46031,0.00024,20.20145]
[1778446183729,32.41,80318.51,0.1,0.46031,0.00024,20.20145]
[1778446183765,32.41,80318.51,0.1,0.46031,0.00024,20.20145]
[1778446183920,32.41,80318.51,0.1,0.46031,0.00024,20.20145]
[1778446184025,32.41,80308.38,0.1,0.45788,0.00024,20.18619]
[1778446184215,32.41,80308.38,0.1,0.45788,0.00024,20.18619]
[1778446184322,32.41,80308.38,0.1,0.45788,0.00024,20.18619]
[1778446184739,32.41,80308.38,0.1,0.45788,0.00024,20.18619]
[1778446184784,32.41,80308.38,0.1,0.45788,0.00024,20.18619]
[1778446185000,32.41,80318.55,0.1,0.46033,0.00024,20.20156]
[1778446185503,32.41,80318.55,0.1,0.46033,0.00024,20.20156]
[1778446185510,32.41,80318.55,0.1,0.46033,0.00024,20.20156]
[1778446185893,32.41,80318.55,0.1,0.46033,0.00024,20.20156]
[1778446185942,32.45,80338.63,0.1,0.46521,0.00024,20.22984]
[1778446186162,32.45,80338.63,0.1,0.46521,0.00024,20.22984]
[1778446186623,32.45,80338.63,0.1,0.46521,0.00024,20.22984]
[1778446186662,32.45,80338.63,0.1,0.46521,0.00024,20.22984]
[1778446186881,32.45,80338.63,0.1,0.46521,0.00024,20.22984]
[1778446186914,32.45,80338.63,0.1,0.46521,0.00024,20.22984]
[1778446187062,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187324,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187344,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187371,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187384,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187430,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187444,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187519,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187583,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187602,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187650,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187683,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187738,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187805,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446187946,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446188020,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446188140,32.48,80345.67,0.1,0.46694,0.00024,20.23912]
[1778446188168,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188341,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188351,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188373,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188539,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188552,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188766,32.5,80337.58,0.1,0.46503,0.00024,20.22876]
[1778446188861,32.5,80315.19,0.1,0.45965,0.00024,20.19727]
[1778446189505,32.5,80315.19,0.1,0.45965,0.00024,20.19727]
[1778446189540,32.5,80315.19,0.1,0.45965,0.00024,20.19727]
[1778446189771,32.51,80315.19,0.1,0.45966,0.00024,20.19729]
[1778446190333,32.51,80315.19,0.1,0.45966,0.00024,20.19729]
[1778446190360,32.51,80315.19,0.1,0.45966,0.00024,20.19729]
[1778446191015,32.51,80315.19,0.1,0.45966,0.00024,20.19729]
[1778446191037,32.51,80315.19,0.1,0.45966,0.00024,20.19729]
[1778446191164,32.51,80315.19,0.1,0.45966,0.00024,20.19729]
[1778446191116,32.51,80314.76,0.1,0.45956,0.00024,20.19667]
[1778446191554,32.51,80314.76,0.1,0.45956,0.00024,20.19667]
[1778446191574,32.51,80314.76,0.1,0.45956,0.00024,20.19667]
[1778446191853,32.51,80314.76,0.1,0.45956,0.00024,20.19667]
[1778446191903,32.51,80314.76,0.1,0.45956,0.00024,20.19667]
[1778446191983,32.51,80322.12,0.1,0.46133,0.00024,20.20747]
[1778446193848,32.52,80322.01,0.1,0.46131,0.00024,20.20733]
[1778446193861,32.52,80322.01,0.1,0.46131,0.00024,20.20733]
[1778446194101,32.52,80346.74,0.1,0.46725,0.00024,20.24067]
[1778446194413,32.52,80346.74,0.1,0.46725,0.00024,20.24067]
[1778446195138,32.55,80348.87,0.1,0.4678,0.00024,20.24348]
[1778446196179,32.55,80352.38,0.1,0.46864,0.00024,20.2478]
[1778446196457,32.55,80352.38,0.1,0.46864,0.00024,20.2478]
[1778446196848,32.55,80352.38,0.1,0.46864,0.00024,20.2478]
[1778446196880,32.55,80352.78,0.1,0.46874,0.00024,20.24829]
[1778446197984,32.55,80352.78,0.1,0.46874,0.00024,20.24829]
[1778446197990,32.55,80352.78,0.1,0.46874,0.00024,20.24829]
[1778446198085,32.55,80345.17,0.1,0.46691,0.00024,20.23887]
[1778446200226,32.56,80345.17,0.1,0.46692,0.00024,20.23889]
[1778446199868,32.56,80350.46,0.1,0.46819,0.00024,20.24548]
[1778446200487,32.56,80350.46,0.1,0.46819,0.00024,20.24548]
[1778446201174,32.56,80350.46,0.1,0.46819,0.00024,20.24548]
[1778446201089,32.56,80343.4,0.1,0.4665,0.00024,20.23665]
[1778446201775,32.56,80343.4,0.1,0.4665,0.00024,20.23665]
[1778446201832,32.56,80343.4,0.1,0.4665,0.00024,20.23665]
[1778446201963,32.56,80343.4,0.1,0.4665,0.00024,20.23665]
[1778446202056,32.56,80343.4,0.1,0.4665,0.00024,20.23665]
[1778446202180,32.56,80343.4,0.1,0.4665,0.00024,20.23665]
[1778446202257,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202372,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202410,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202591,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202628,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202711,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202809,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446202880,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446203007,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446203246,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446203328,32.56,80289.75,0.1,0.45364,0.00024,20.15758]
[1778446203358,32.56,80280.88,0.1,0.45152,0.00024,20.14249]
[1778446203388,32.56,80280.88,0.1,0.45152,0.00024,20.14249]
[1778446203419,32.56,80280.88,0.1,0.45152,0.00024,20.14249]
[1778446204218,32.56,80280.88,0.1,0.45152,0.00024,20.14249]
[1778446204315,32.56,80280.88,0.1,0.45152,0.00024,20.14249]
[1778446204293,32.56,80293.6,0.1,0.45457,0.00024,20.16399]
[1778446204470,32.56,80293.6,0.1,0.45457,0.00024,20.16399]
[1778446204558,32.56,80293.6,0.1,0.45457,0.00024,20.16399]
[1778446204929,32.56,80293.6,0.1,0.45457,0.00024,20.16399]
[1778446205935,32.57,80302.58,0.1,0.45673,0.00024,20.17847]
[1778446206904,32.57,80302.58,0.1,0.45673,0.00024,20.17847]
[1778446206932,32.57,80302.58,0.1,0.45673,0.00024,20.17847]
[1778446206950,32.57,80302.58,0.1,0.45673,0.00024,20.17847]
[1778446207010,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446207466,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446207507,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446207536,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446207951,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446207980,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446208061,32.57,80300.5,0.1,0.45624,0.00024,20.17522]
[1778446209750,32.58,80302.26,0.1,0.45667,0.00024,20.17806]
[1778446210278,32.58,80299.43,0.1,0.456,0.00024,20.17364]
[1778446210598,32.58,80299.43,0.1,0.456,0.00024,20.17364]
[1778446210854,32.58,80299.43,0.1,0.456,0.00024,20.17364]
[1778446210861,32.58,80299.43,0.1,0.456,0.00024,20.17364]
[1778446211061,32.58,80299.43,0.1,0.456,0.00024,20.17364]
[1778446211313,32.58,80299.43,0.1,0.456,0.00024,20.17364]
[1778446211103,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446211368,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446211902,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446211912,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446212137,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446212152,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446212295,32.58,80299.46,0.1,0.45601,0.00024,20.17368]
[1778446212247,32.59,80311.12,0.1,0.4588,0.00024,20.19182]
[1778446212333,32.59,80311.12,0.1,0.4588,0.00024,20.19182]
[1778446213394,32.59,80311.12,0.1,0.45881,0.00024,20.19185]
[1778446214050,32.59,80311.12,0.1,0.45881,0.00024,20.19185]
[1778446214268,32.59,80320.29,0.1,0.46101,0.00024,20.20542]
[1778446215284,32.6,80327.76,0.1,0.4628,0.00024,20.21603]
[1778446215784,32.6,80327.76,0.1,0.4628,0.00024,20.21603]
[1778446215868,32.6,80327.76,0.1,0.4628,0.00024,20.21603]
[1778446215922,32.6,80327.76,0.1,0.4628,0.00024,20.21603]
[1778446216321,32.6,80346.75,0.1,0.46735,0.00024,20.24112]
[1778446217283,32.62,80369.19,0.1,0.47275,0.00024,20.26743]
[1778446218265,32.62,80388.22,0.1,0.47731,0.00024,20.28678]
[1778446218474,32.62,80388.22,0.1,0.47731,0.00024,20.28678]
[1778446218492,32.62,80388.22,0.1,0.47731,0.00024,20.28678]
[1778446218499,32.62,80388.22,0.1,0.47731,0.00024,20.28678]
[1778446219032,32.62,80388.22,0.1,0.47731,0.00024,20.28678]
[1778446221079,32.62,80387.66,0.1,0.47718,0.00024,20.28626]
[1778446221103,32.62,80387.66,0.1,0.47718,0.00024,20.28626]
[1778446221110,32.62,80387.66,0.1,0.47718,0.00024,20.28626]
[1778446221133,32.62,80387.66,0.1,0.47718,0.00024,20.28626]
[1778446222264,32.63,80392.18,0.1,0.47827,0.00024,20.29049]
[1778446222328,32.63,80400.36,0.1,0.48023,0.00024,20.29776]
[1778446223179,32.63,80400.36,0.1,0.48023,0.00024,20.29776]
[1778446223261,32.63,80400.36,0.1,0.48023,0.00024,20.29776]
[1778446223297,32.63,80400.36,0.1,0.48023,0.00024,20.29776]
[1778446223333,32.63,80400.36,0.1,0.48023,0.00024,20.29776]
[1778446223265,32.63,80406.92,0.1,0.48181,0.00024,20.30323]
[1778446224745,32.64,80406.92,0.1,0.48181,0.00024,20.30324]
[1778446225078,32.64,80410.24,0.1,0.48261,0.00024,20.30589]
[1778446225440,32.64,80410.24,0.1,0.48261,0.00024,20.30589]
[1778446226264,32.64,80401.4,0.1,0.48049,0.00024,20.29867]
[1778446227554,32.64,80400.42,0.1,0.48026,0.00024,20.29783]
[1778446227648,32.64,80400.42,0.1,0.48026,0.00024,20.29783]
[1778446227792,32.64,80400.42,0.1,0.48026,0.00024,20.29783]
[1778446227901,32.64,80400.42,0.1,0.48026,0.00024,20.29783]
[1778446228180,32.64,80400.42,0.1,0.48026,0.00024,20.29783]
[1778446228221,32.64,80400.42,0.1,0.48026,0.00024,20.29783]
[1778446228257,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228381,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228425,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228501,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228582,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228689,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228788,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228821,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446228995,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446229040,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446229204,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446229220,32.64,80406.79,0.1,0.48178,0.00024,20.30314]
[1778446229261,32.64,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446229409,32.64,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446229429,32.64,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446229463,32.64,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446229491,32.64,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446231152,32.65,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446231313,32.65,80414.9,0.1,0.48373,0.00024,20.30948]
[1778446231338,32.65,80418.09,0.1,0.48449,0.00024,20.30702]
[1778446231676,32.65,80418.09,0.1,0.48449,0.00024,20.30702]
[1778446231716,32.65,80418.09,0.1,0.48449,0.00024,20.30702]
[1778446231868,32.65,80418.09,0.1,0.48449,0.00024,20.30702]
[1778446231896,32.65,80418.09,0.1,0.48449,0.00024,20.30702]
[1778446232076,32.65,80418.09,0.1,0.48449,0.00024,20.30702]
[1778446232145,32.65,80430.15,0.1,0.48738,0.00024,20.31526]
[1778446232680,32.65,80430.15,0.1,0.48738,0.00024,20.31526]
[1778446232687,32.65,80430.15,0.1,0.48738,0.00024,20.31526]
[1778446232696,32.65,80430.15,0.1,0.48738,0.00024,20.31526]
[1778446233152,32.65,80430.41,0.1,0.48745,0.00024,20.31542]
[1778446234145,32.65,80435.1,0.1,0.48857,0.00024,20.31833]
[1778446234680,32.65,80435.1,0.1,0.48857,0.00024,20.31833]
[1778446235152,32.66,80438.63,0.1,0.48942,0.00024,20.32041]
[1778446236164,32.66,80433.05,0.1,0.48808,0.00024,20.31708]
[1778446237176,32.66,80427.77,0.1,0.48682,0.00024,20.31372]
[1778446239184,32.66,80432.4,0.1,0.48793,0.00024,20.31669]
[1778446240189,32.67,80439.74,0.1,0.48969,0.00024,20.32106]
[1778446241334,32.67,80443.62,0.1,0.49062,0.00024,20.32321]
[1778446241461,32.67,80443.62,0.1,0.49062,0.00024,20.32321]
[1778446241496,32.67,80443.62,0.1,0.49062,0.00024,20.32321]
[1778446243212,32.67,80449.4,0.1,0.49201,0.00024,20.32621]
[1778446243577,32.67,80449.4,0.1,0.49201,0.00024,20.32621]
[1778446244116,32.67,80449.4,0.1,0.49201,0.00024,20.32621]
[1778446244163,32.67,80449.4,0.1,0.49201,0.00024,20.32621]
[1778446244292,32.67,80461.49,0.1,0.4949,0.00024,20.33168]
[1778446244879,32.67,80461.49,0.1,0.4949,0.00024,20.33168]
[1778446244922,32.67,80461.49,0.1,0.4949,0.00024,20.33168]
[1778446245226,32.67,80460.88,0.1,0.49476,0.00024,20.33143]
[1778446246231,32.67,80473.76,0.1,0.49784,0.00024,20.33614]
[1778446247238,32.67,80470.62,0.1,0.49709,0.00024,20.33511]
[1778446249021,32.68,80468.49,0.1,0.49658,0.00024,20.33436]
[1778446249058,32.68,80468.49,0.1,0.49658,0.00024,20.33436]
[1778446249094,32.68,80468.49,0.1,0.49658,0.00024,20.33436]
[1778446249253,32.68,80473.71,0.1,0.49783,0.00024,20.33613]
[1778446249640,32.68,80473.71,0.1,0.49783,0.00024,20.33613]
[1778446249741,32.68,80473.71,0.1,0.49783,0.00024,20.33613]
[1778446250260,32.68,80472.33,0.1,0.4975,0.00024,20.33568]
[1778446251732,32.68,80475.01,0.1,0.49815,0.00024,20.33654]
[1778446252274,32.68,80476.59,0.1,0.49852,0.00024,20.33702]
[1778446254139,32.68,80477.18,0.1,0.49867,0.00024,20.33719]
[1778446254149,32.68,80477.18,0.1,0.49867,0.00024,20.33719]
[1778446254289,32.69,80477.18,0.1,0.49867,0.00024,20.33719]
[1778446257327,32.69,80471.09,0.1,0.49721,0.00024,20.33527]
[1778446259324,32.69,80466.9,0.1,0.49621,0.00024,20.33379]
[1778446260908,32.69,80468.63,0.1,0.49662,0.00024,20.33442]
[1778446261378,32.69,80475.49,0.1,0.49826,0.00024,20.33669]
[1778446261785,32.69,80475.49,0.1,0.49826,0.00024,20.33669]
[1778446261818,32.69,80475.49,0.1,0.49826,0.00024,20.33669]
[1778446262089,32.69,80475.49,0.1,0.49826,0.00024,20.33669]
[1778446262215,32.69,80475.49,0.1,0.49826,0.00024,20.33669]
[1778446262366,32.69,80475.49,0.1,0.49826,0.00024,20.33669]
[1778446262393,32.69,80518.97,0.1,0.50867,0.00024,20.34306]
[1778446262403,32.69,80518.97,0.1,0.50867,0.00024,20.34306]
[1778446262457,32.69,80518.97,0.1,0.50867,0.00024,20.34306]
[1778446262527,32.69,80518.97,0.1,0.50867,0.00024,20.34306]
[1778446262572,32.69,80518.97,0.1,0.50867,0.00024,20.34306]
[1778446263173,32.69,80518.97,0.1,0.50867,0.00024,20.34306]
[1778446263389,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446263987,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446263993,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446264154,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446264166,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446264193,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446264366,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446264376,32.69,80519.57,0.1,0.50881,0.00024,20.34305]
[1778446264414,32.69,80539.22,0.1,0.51351,0.00024,20.34131]
[1778446265368,32.69,80539.22,0.1,0.51351,0.00024,20.34131]
[1778446265376,32.69,80539.22,0.1,0.51351,0.00024,20.34131]
[1778446265384,32.69,80539.44,0.1,0.51356,0.00024,20.34127]
[1778446266378,32.69,80539.44,0.1,0.51356,0.00024,20.34127]
[1778446266398,32.69,80539.44,0.1,0.51356,0.00024,20.34127]
[1778446266404,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446266753,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446266822,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446267405,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446267579,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446267612,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446268083,32.69,80547.55,0.1,0.5155,0.00024,20.33972]
[1778446268416,32.69,80556.25,0.1,0.51758,0.00024,20.33751]
[1778446269088,32.69,80556.25,0.1,0.51758,0.00024,20.33751]
[1778446269122,32.69,80556.25,0.1,0.51758,0.00024,20.33751]
[1778446269423,32.69,80566.21,0.1,0.51996,0.00024,20.33431]
[1778446269801,32.69,80566.21,0.1,0.51996,0.00024,20.33431]
[1778446270431,32.69,80572.57,0.1,0.52148,0.00024,20.33189]
[1778446271438,32.69,80578.13,0.1,0.52281,0.00024,20.32953]
[1778446274289,32.69,80576.5,0.1,0.52242,0.00024,20.33025]
[1778446274354,32.69,80577.57,0.1,0.52267,0.00024,20.32978]
[1778446275419,32.69,80571.79,0.1,0.52129,0.00024,20.33221]
[1778446276275,32.69,80571.79,0.1,0.52129,0.00024,20.33221]
[1778446276289,32.69,80571.79,0.1,0.52129,0.00024,20.33221]
[1778446276336,32.69,80571.24,0.1,0.52116,0.00024,20.33242]
[1778446277421,32.69,80575.97,0.1,0.52229,0.00024,20.33048]
[1778446278293,32.69,80575.97,0.1,0.52229,0.00024,20.33048]
[1778446278421,32.69,80581.6,0.1,0.52363,0.00024,20.32795]
[1778446280447,32.69,80589.13,0.1,0.52543,0.00024,20.32421]
[1778446282405,32.69,80599.22,0.1,0.52784,0.00024,20.31854]
[1778446284365,32.7,80603.11,0.1,0.52876,0.00024,20.31617]
[1778446286424,32.7,80607.88,0.1,0.5299,0.00024,20.3131]
[1778446287009,32.7,80607.88,0.1,0.5299,0.00024,20.3131]
[1778446287018,32.7,80607.88,0.1,0.5299,0.00024,20.3131]
[1778446287444,32.7,80610.67,0.1,0.53056,0.00024,20.31123]
[1778446292466,32.7,80609.72,0.1,0.53034,0.00024,20.30703]
[1778446296366,32.69,80618.99,0.1,0.53255,0.00024,20.30046]
[1778446296810,32.69,80618.99,0.1,0.53255,0.00024,20.30046]
[1778446296817,32.69,80618.99,0.1,0.53255,0.00024,20.30046]
[1778446297041,32.69,80618.99,0.1,0.53255,0.00024,20.30046]
[1778446297087,32.69,80618.99,0.1,0.53255,0.00024,20.30046]
[1778446297461,32.69,80618.99,0.1,0.53255,0.00024,20.30046]
[1778446297398,32.69,80632.28,0.1,0.53572,0.00024,20.28997]
[1778446297495,32.69,80632.28,0.1,0.53572,0.00024,20.28997]
[1778446297639,32.69,80632.28,0.1,0.53572,0.00024,20.28997]
[1778446298857,32.69,80645.47,0.1,0.53886,0.00024,20.27828]
[1778446299656,32.69,80645.47,0.1,0.53886,0.00024,20.27828]
[1778446302136,32.69,80645.4,0.1,0.53884,0.00024,20.27834]
[1778446302166,32.69,80645.4,0.1,0.53884,0.00024,20.27834]
[1778446302205,32.69,80645.4,0.1,0.53884,0.00024,20.27834]
[1778446302459,32.69,80645.4,0.1,0.53884,0.00024,20.27834]
[1778446302489,32.69,80647.21,0.1,0.53927,0.00024,20.27664]
[1778446303156,32.69,80647.21,0.1,0.53927,0.00024,20.27664]
[1778446303190,32.69,80647.21,0.1,0.53927,0.00024,20.27664]
[1778446303278,32.69,80647.73,0.1,0.5394,0.00024,20.27615]
[1778446304943,32.69,80649.65,0.1,0.53985,0.00024,20.27431]
[1778446305153,32.69,80649.5,0.1,0.53982,0.00024,20.27446]
[1778446308416,32.69,80646.76,0.1,0.53916,0.00024,20.27707]
[1778446308419,32.69,80640.44,0.1,0.53766,0.00024,20.28288]
[1778446309020,32.69,80640.44,0.1,0.53766,0.00024,20.28288]
[1778446309025,32.69,80640.44,0.1,0.53766,0.00024,20.28288]
[1778446309371,32.69,80637.7,0.1,0.53701,0.00024,20.28531]
[1778446314383,32.69,80635.92,0.1,0.53659,0.00024,20.28684]
[1778446316280,32.68,80632.8,0.1,0.53585,0.00024,20.28949]
[1778446316291,32.68,80632.8,0.1,0.53585,0.00024,20.28949]
[1778446316448,32.68,80631.23,0.1,0.53548,0.00024,20.2908]
[1778446319423,32.68,80624.22,0.1,0.53381,0.00024,20.29644]
[1778446320450,32.68,80620.41,0.1,0.5329,0.00024,20.29936]
[1778446321695,32.68,80622.41,0.1,0.53338,0.00024,20.29784]
[1778446322480,32.68,80626.86,0.1,0.53444,0.00024,20.29435]
[1778446322728,32.68,80626.86,0.1,0.53444,0.00024,20.29435]
[1778446323439,32.68,80624.87,0.1,0.53396,0.00024,20.29593]
[1778446324425,32.68,80632.2,0.1,0.53571,0.00024,20.28998]
[1778446325439,32.68,80637.26,0.1,0.53692,0.00024,20.28565]
[1778446325783,32.68,80637.26,0.1,0.53692,0.00024,20.28565]
[1778446326443,32.68,80650.26,0.1,0.54001,0.00024,20.27366]
[1778446327490,32.68,80650.26,0.1,0.54001,0.00024,20.27366]
[1778446327498,32.68,80650.26,0.1,0.54001,0.00024,20.27366]
[1778446327447,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446327654,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446327689,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446327755,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446327923,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446328260,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446328327,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446328358,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446328452,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446328477,32.68,80663.74,0.1,0.54321,0.00024,20.25994]
[1778446328504,32.68,80666.47,0.1,0.54387,0.00024,20.25699]
[1778446329581,32.68,80666.47,0.1,0.54387,0.00024,20.25699]
[1778446329875,32.67,80667.43,0.1,0.5441,0.00024,20.25593]
[1778446330732,32.67,80667.43,0.1,0.5441,0.00024,20.25593]
[1778446331412,32.67,80671.47,0.1,0.54506,0.00024,20.25143]
[1778446333462,32.67,80678.76,0.1,0.54679,0.00024,20.24304]
[1778446334402,32.67,80671.5,0.1,0.54507,0.00024,20.25137]
[1778446334580,32.67,80671.5,0.1,0.54507,0.00024,20.25137]
[1778446335473,32.66,80660.6,0.1,0.54248,0.00024,20.26317]
[1778446336494,32.66,80658.97,0.1,0.5421,0.00024,20.26485]
[1778446340487,32.65,80646.38,0.1,0.53911,0.00024,20.27725]
[1778446341514,32.65,80644.01,0.1,0.53855,0.00024,20.27945]
[1778446342418,32.65,80649.23,0.1,0.53979,0.00024,20.27452]
[1778446343493,32.65,80655.6,0.1,0.54131,0.00024,20.26823]
[1778446345378,32.65,80647.38,0.1,0.53936,0.00024,20.27626]
[1778446345565,32.65,80647.38,0.1,0.53936,0.00024,20.27626]
[1778446346463,32.64,80659.62,0.1,0.54227,0.00024,20.26408]
[1778446347396,32.64,80669.88,0.1,0.54471,0.00024,20.25303]
[1778446348312,32.64,80669.88,0.1,0.54471,0.00024,20.25303]
[1778446348443,32.64,80662.55,0.1,0.54297,0.00024,20.26098]
[1778446350477,32.64,80662.55,0.1,0.54297,0.00024,20.26098]
[1778446351102,32.64,80654.38,0.1,0.54104,0.00024,20.26454]
[1778446353480,32.63,80654.38,0.1,0.54104,0.00024,20.26452]
[1778446353031,32.63,80649.99,0.1,0.54,0.00024,20.26884]
[1778446353577,32.63,80649.99,0.1,0.54,0.00024,20.26884]
[1778446354037,32.63,80649.82,0.1,0.53996,0.00024,20.269]
[1778446355045,32.63,80641.04,0.1,0.53787,0.00024,20.27722]
[1778446356155,32.63,80634.87,0.1,0.5364,0.00024,20.28266]
[1778446357655,32.63,80633.33,0.1,0.53603,0.00024,20.28397]
[1778446358437,32.62,80633.09,0.1,0.53598,0.00024,20.28417]
[1778446360959,32.62,80631.53,0.1,0.5356,0.00024,20.28548]
[1778446360974,32.62,80631.53,0.1,0.5356,0.00024,20.28548]
[1778446361038,32.62,80631.53,0.1,0.5356,0.00024,20.28548]
[1778446361216,32.62,80631.53,0.1,0.5356,0.00024,20.28548]
[1778446361255,32.62,80631.53,0.1,0.5356,0.00024,20.28548]
[1778446361413,32.62,80631.53,0.1,0.5356,0.00024,20.28548]
[1778446361478,32.62,80627.48,0.1,0.53464,0.00024,20.28881]
[1778446363531,32.62,80625.18,0.1,0.53409,0.00024,20.29065]
[1778446363535,32.62,80625.34,0.1,0.53413,0.00024,20.29052]
[1778446365498,32.62,80621.23,0.1,0.53315,0.00024,20.29371]
[1778446370501,32.62,80622.71,0.1,0.5335,0.00024,20.29257]
[1778446375581,32.62,80624.67,0.1,0.53397,0.00024,20.29105]
[1778446378619,32.62,80618.55,0.1,0.53251,0.00024,20.29573]
[1778446381594,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446381632,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446381716,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446382193,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446382227,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446382330,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446382432,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446382550,32.62,80622.39,0.1,0.53343,0.00024,20.29282]
[1778446382564,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446382699,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446382759,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446382879,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446382965,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446383028,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446383167,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446383205,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446383368,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446383387,32.62,80602.28,0.1,0.52862,0.00024,20.30684]
[1778446383489,32.62,80602.06,0.1,0.52857,0.00024,20.30698]
[1778446383571,32.62,80602.06,0.1,0.52857,0.00024,20.30698]
[1778446384470,32.62,80602.06,0.1,0.52857,0.00024,20.30698]
[1778446384491,32.62,80602.06,0.1,0.52857,0.00024,20.30698]
[1778446384551,32.62,80602.06,0.1,0.52857,0.00024,20.30698]
[1778446384260,32.62,80602.06,0.1,0.52857,0.00024,20.30698]
[1778446385507,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446385637,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446385704,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446385731,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446385764,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446385945,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446385965,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446386167,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446386278,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446387291,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446387337,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446387512,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446387539,32.62,80599.31,0.1,0.52791,0.00024,20.30866]
[1778446387546,32.62,80590.39,0.1,0.52578,0.00024,20.31374]
[1778446388095,32.62,80590.39,0.1,0.52578,0.00024,20.31374]
[1778446388122,32.62,80590.39,0.1,0.52578,0.00024,20.31374]
[1778446388289,32.62,80590.39,0.1,0.52578,0.00024,20.31374]
[1778446389448,32.62,80590.39,0.1,0.52578,0.00024,20.31374]
[1778446389474,32.62,80590.39,0.1,0.52578,0.00024,20.31374]
[1778446389468,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446389632,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446389911,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390018,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390120,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390178,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390227,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390247,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390328,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390332,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390449,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390543,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390567,32.62,80570.63,0.1,0.52105,0.00024,20.32293]
[1778446390552,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446390743,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446390785,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446390946,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446391336,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446391348,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446391562,32.62,80604.75,0.1,0.52921,0.00024,20.30527]
[1778446391438,32.62,80610.98,0.1,0.5307,0.00024,20.30113]
[1778446393572,32.62,80610.98,0.1,0.5307,0.00024,20.30112]
[1778446393579,32.62,80619.88,0.1,0.53283,0.00024,20.29471]
[1778446393607,32.62,80619.88,0.1,0.53283,0.00024,20.29471]
[1778446393646,32.62,80619.88,0.1,0.53283,0.00024,20.29471]
[1778446394333,32.62,80619.88,0.1,0.53283,0.00024,20.29471]
[1778446395343,32.61,80616.06,0.1,0.53192,0.00024,20.29753]
[1778446396372,32.61,80616.06,0.1,0.53192,0.00024,20.29753]
[1778446396491,32.61,80615.73,0.1,0.53184,0.00024,20.29777]
[1778446400537,32.61,80613.07,0.1,0.53121,0.00024,20.29966]
[1778446401594,32.61,80615.35,0.1,0.53175,0.00024,20.29804]
[1778446406622,32.61,80615.31,0.1,0.53174,0.00024,20.29806]
[1778446411694,32.61,80613.8,0.1,0.53139,0.00024,20.29429]
[1778446414578,32.61,80608.74,0.1,0.53018,0.00024,20.29778]
[1778446416571,32.6,80601.61,0.1,0.52848,0.00024,20.30238]
[1778446417559,32.6,80606.02,0.1,0.52953,0.00024,20.29957]
[1778446418578,32.6,80615.71,0.1,0.53185,0.00024,20.29291]
[1778446418778,32.6,80615.71,0.1,0.53185,0.00024,20.29291]
[1778446419225,32.6,80615.71,0.1,0.53185,0.00024,20.29291]
[1778446419416,32.6,80615.71,0.1,0.53185,0.00024,20.29291]
[1778446419587,32.6,80615.71,0.1,0.53185,0.00024,20.29291]
[1778446419512,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446419801,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446419980,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420018,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420102,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420307,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420332,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420514,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420543,32.6,80615.15,0.1,0.53172,0.00024,20.29331]
[1778446420548,32.6,80578.12,0.1,0.52285,0.00024,20.31493]
[1778446420727,32.6,80578.12,0.1,0.52285,0.00024,20.31493]
[1778446420756,32.6,80578.12,0.1,0.52285,0.00024,20.31493]
[1778446420935,32.6,80578.12,0.1,0.52285,0.00024,20.31493]
[1778446421060,32.6,80578.12,0.1,0.52285,0.00024,20.31493]
[1778446421101,32.6,80578.12,0.1,0.52285,0.00024,20.31493]
[1778446421522,32.6,80578.43,0.1,0.52293,0.00024,20.31479]
[1778446422576,32.6,80578.43,0.1,0.52293,0.00024,20.31479]
[1778446422596,32.6,80577.2,0.1,0.52264,0.00024,20.31533]
[1778446428570,32.6,80573.07,0.1,0.52165,0.00024,20.31709]
[1778446429580,32.6,80566.54,0.1,0.52008,0.00024,20.31962]
[1778446434615,32.6,80567.84,0.1,0.52039,0.00024,20.31914]
[1778446440361,32.59,80567.25,0.1,0.52025,0.00024,20.31935]
[1778446446566,32.59,80566.03,0.1,0.51996,0.00024,20.3198]
[1778446450516,32.59,80574.12,0.1,0.5219,0.00024,20.31665]
[1778446451064,32.59,80574.12,0.1,0.5219,0.00024,20.31665]
[1778446451184,32.59,80574.12,0.1,0.5219,0.00024,20.31665]
[1778446451482,32.59,80574.12,0.1,0.5219,0.00024,20.31665]
[1778446451494,32.59,80576.47,0.1,0.52247,0.00024,20.31564]
[1778446452743,32.59,80572.58,0.1,0.52153,0.00024,20.31728]
[1778446455766,32.58,80568.66,0.1,0.5206,0.00024,20.31882]
[1778446458205,32.58,80572.74,0.1,0.52158,0.00024,20.3172]
[1778446459573,32.57,80577.76,0.1,0.52278,0.00024,20.31505]
[1778446460800,32.57,80586.13,0.1,0.52479,0.00024,20.31105]
[1778446461808,32.57,80590.76,0.1,0.5259,0.00024,20.30862]
[1778446462935,32.57,80590.76,0.1,0.5259,0.00024,20.30862]
[1778446463081,32.57,80590.76,0.1,0.5259,0.00024,20.30862]
[1778446463182,32.57,80591.11,0.1,0.52598,0.00024,20.30842]
[1778446464799,32.56,80591.23,0.1,0.52601,0.00024,20.30835]
[1778446464847,32.56,80591.23,0.1,0.52601,0.00024,20.30835]
[1778446464929,32.56,80591.23,0.1,0.52601,0.00024,20.30835]
[1778446464992,32.56,80589.93,0.1,0.5257,0.00024,20.30906]
[1778446466859,32.56,80575.84,0.1,0.52233,0.00024,20.31588]
[1778446471603,32.56,80572.25,0.1,0.52147,0.00024,20.31738]
[1778446471662,32.56,80572.25,0.1,0.52147,0.00024,20.31738]
[1778446472407,32.55,80571.13,0.1,0.5212,0.00024,20.31299]
[1778446472482,32.55,80571.13,0.1,0.5212,0.00024,20.31299]
[1778446472555,32.55,80566.86,0.1,0.52018,0.00024,20.31463]
[1778446473569,32.55,80566.86,0.1,0.52018,0.00024,20.31463]
[1778446474796,32.55,80565.86,0.1,0.51994,0.00024,20.31499]
[1778446475452,32.55,80565.86,0.1,0.51994,0.00024,20.31499]
[1778446475476,32.55,80565.86,0.1,0.51994,0.00024,20.31499]
[1778446475550,32.55,80567.82,0.1,0.52041,0.00024,20.31427]
[1778446475936,32.55,80567.82,0.1,0.52041,0.00024,20.31427]
[1778446475985,32.55,80567.82,0.1,0.52041,0.00024,20.31427]
[1778446476559,32.55,80567.82,0.1,0.52041,0.00024,20.31427]
[1778446476594,32.55,80567.82,0.1,0.52041,0.00024,20.31427]
[1778446476577,32.55,80566.06,0.1,0.51999,0.00024,20.31492]
[1778446477283,32.55,80566.06,0.1,0.51999,0.00024,20.31492]
[1778446477321,32.55,80566.06,0.1,0.51999,0.00024,20.31492]
[1778446477398,32.55,80566.06,0.1,0.51999,0.00024,20.31492]
[1778446477499,32.55,80566.49,0.1,0.52009,0.00024,20.31476]
[1778446480050,32.55,80569.56,0.1,0.52083,0.00024,20.3136]
[1778446480092,32.55,80569.56,0.1,0.52083,0.00024,20.3136]
[1778446480355,32.55,80572.32,0.1,0.52149,0.00024,20.31251]
[1778446481705,32.55,80572.32,0.1,0.52149,0.00024,20.31251]
[1778446481748,32.55,80572.32,0.1,0.52149,0.00024,20.31251]
[1778446482607,32.55,80572.32,0.1,0.52149,0.00024,20.31251]
[1778446482680,32.55,80572.32,0.1,0.52149,0.00024,20.31251]
[1778446481967,32.54,80577.66,0.1,0.52277,0.00024,20.31022]
[1778446482973,32.54,80581.33,0.1,0.52366,0.00024,20.30853]
[1778446484987,32.54,80576.02,0.1,0.52238,0.00024,20.31094]
[1778446487672,32.54,80575.71,0.1,0.52231,0.00024,20.31107]
[1778446487806,32.53,80575.87,0.1,0.52235,0.00024,20.311]
[1778446488417,32.53,80580.68,0.1,0.5235,0.00024,20.30882]
[1778446489701,32.53,80583.74,0.1,0.52424,0.00024,20.30735]
[1778446490620,32.53,80585.42,0.1,0.52464,0.00024,20.30651]
[1778446491149,32.53,80585.42,0.1,0.52464,0.00024,20.30651]
[1778446491187,32.53,80585.42,0.1,0.52464,0.00024,20.30651]
[1778446491214,32.53,80587.97,0.1,0.52526,0.00024,20.3052]
[1778446494360,32.53,80589.06,0.1,0.52552,0.00024,20.30462]
[1778446495021,32.52,80588.9,0.1,0.52548,0.00024,20.3047]
[1778446495052,32.52,80588.9,0.1,0.52548,0.00024,20.3047]
[1778446495205,32.52,80588.9,0.1,0.52548,0.00024,20.3047]
[1778446495233,32.52,80588.9,0.1,0.52548,0.00024,20.3047]
[1778446495302,32.52,80588.9,0.1,0.52548,0.00024,20.3047]
[1778446495349,32.52,80588.9,0.1,0.52548,0.00024,20.3047]
[1778446495450,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446495828,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446495857,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446496183,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446496258,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446496283,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446496519,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446496550,32.52,80588.83,0.1,0.52547,0.00024,20.30473]
[1778446496588,32.52,80591.65,0.1,0.52614,0.00024,20.3032]
[1778446496793,32.52,80591.65,0.1,0.52614,0.00024,20.3032]
[1778446498194,32.52,80591.65,0.1,0.52614,0.00024,20.3032]
[1778446498200,32.52,80591.65,0.1,0.52614,0.00024,20.3032]
[1778446498208,32.52,80591.65,0.1,0.52614,0.00024,20.3032]
[1778446498270,32.52,80591.65,0.1,0.52614,0.00024,20.3032]
[1778446498371,32.51,80588.5,0.1,0.52539,0.00024,20.30489]
[1778446499330,32.51,80596.06,0.1,0.52721,0.00024,20.30069]
[1778446501567,32.51,80597.66,0.1,0.52759,0.00024,20.29973]
[1778446501921,32.51,80597.66,0.1,0.52759,0.00024,20.29973]
[1778446502451,32.51,80597.66,0.1,0.52759,0.00024,20.29973]
[1778446502549,32.5,80595.48,0.1,0.52707,0.00024,20.30101]
[1778446506615,32.49,80596.33,0.1,0.52728,0.00024,20.3005]
[1778446506626,32.49,80596.33,0.1,0.52728,0.00024,20.3005]
[1778446506651,32.49,80596.33,0.1,0.52728,0.00024,20.3005]
[1778446506660,32.49,80597.54,0.1,0.52757,0.00024,20.29977]
[1778446508560,32.49,80586.26,0.1,0.52487,0.00024,20.30601]
[1778446513702,32.48,80586.48,0.1,0.52492,0.00024,20.30589]
[1778446518428,32.47,80586.82,0.1,0.52501,0.00024,20.30569]
[1778446518520,32.47,80586.82,0.1,0.52501,0.00024,20.30569]
[1778446518527,32.47,80588.01,0.1,0.5253,0.00024,20.30507]
[1778446519488,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520162,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520264,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520270,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520421,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520515,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520640,32.46,80596.21,0.1,0.52727,0.00024,20.3005]
[1778446520699,32.46,80600.93,0.1,0.52841,0.00024,20.29764]
[1778446521250,32.46,80614.73,0.1,0.53172,0.00024,20.28836]
[1778446522632,32.46,80614.73,0.1,0.53172,0.00024,20.28836]
[1778446522643,32.46,80614.73,0.1,0.53172,0.00024,20.28836]
[1778446522640,32.46,80620.51,0.1,0.53311,0.00024,20.28406]
[1778446523255,32.46,80620.51,0.1,0.53311,0.00024,20.28406]
[1778446525269,32.46,80625.38,0.1,0.53428,0.00024,20.28025]
[1778446528840,32.47,80626.25,0.1,0.53448,0.00024,20.27956]
[1778446529499,32.47,80626.25,0.1,0.53448,0.00024,20.27956]
[1778446529531,32.47,80626.25,0.1,0.53448,0.00024,20.27956]
[1778446529543,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446530220,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446530247,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446530304,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446530959,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446531024,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446531082,32.47,80624.29,0.1,0.53401,0.00024,20.28113]
[1778446531857,32.47,80624.37,0.1,0.53404,0.00024,20.27622]
[1778446531883,32.47,80624.37,0.1,0.53404,0.00024,20.27622]
[1778446532318,32.47,80622.26,0.1,0.53353,0.00024,20.27789]
[1778446535338,32.47,80626.18,0.1,0.53447,0.00024,20.27478]
[1778446536300,32.47,80626.18,0.1,0.53447,0.00024,20.27478]
[1778446536318,32.47,80626.18,0.1,0.53447,0.00024,20.27478]
[1778446536352,32.47,80627.68,0.1,0.53483,0.00024,20.27357]
[1778446538361,32.47,80631.9,0.1,0.53584,0.00024,20.27005]
[1778446540352,32.47,80632.51,0.1,0.53599,0.00024,20.26954]
[1778446540391,32.47,80632.51,0.1,0.53599,0.00024,20.26954]
[1778446540419,32.47,80633.38,0.1,0.53619,0.00024,20.2688]
[1778446541484,32.48,80623.26,0.1,0.53376,0.00024,20.27713]
[1778446542697,32.48,80622.79,0.1,0.53365,0.00024,20.2775]
[1778446543147,32.48,80622.79,0.1,0.53365,0.00024,20.2775]
[1778446543162,32.48,80622.79,0.1,0.53365,0.00024,20.2775]
[1778446543443,32.48,80622.79,0.1,0.53365,0.00024,20.2775]
[1778446543527,32.47,80621.64,0.1,0.53338,0.00024,20.27839]
[1778446544320,32.47,80621.64,0.1,0.53338,0.00024,20.27839]
[1778446544402,32.47,80621.64,0.1,0.53338,0.00024,20.27838]
[1778446544996,32.47,80621.64,0.1,0.53338,0.00024,20.27838]
[1778446545016,32.47,80621.64,0.1,0.53338,0.00024,20.27838]
[1778446545027,32.47,80621.64,0.1,0.53338,0.00024,20.27838]
[1778446545409,32.47,80619.32,0.1,0.53282,0.00024,20.28015]
[1778446546418,32.45,80625.58,0.1,0.53434,0.00024,20.2752]
[1778446547425,32.45,80630.45,0.1,0.53551,0.00024,20.2712]
[1778446549102,32.45,80632.64,0.1,0.53603,0.00024,20.26934]
[1778446549617,32.45,80632.64,0.1,0.53603,0.00024,20.26934]
[1778446549696,32.45,80633.89,0.1,0.53633,0.00024,20.26827]
[1778446555483,32.46,80631.38,0.1,0.53573,0.00024,20.27044]
[1778446555768,32.46,80631.38,0.1,0.53573,0.00024,20.27044]
[1778446556490,32.46,80633.21,0.1,0.53616,0.00024,20.26889]
[1778446558990,32.46,80634.66,0.1,0.53651,0.00024,20.26764]
[1778446559512,32.46,80634.34,0.1,0.53643,0.00024,20.26792]
[1778446560248,32.46,80634.34,0.1,0.53643,0.00024,20.26792]
[1778446560519,32.46,80634.46,0.1,0.53646,0.00024,20.26782]
[1778446561111,32.46,80634.46,0.1,0.53646,0.00024,20.26782]
[1778446561992,32.47,80635.49,0.1,0.53671,0.00024,20.26693]
[1778446562826,32.47,80635.51,0.1,0.53671,0.00024,20.26691]
[1778446564148,32.47,80635.97,0.1,0.53682,0.00024,20.26651]
[1778446565019,32.47,80639.11,0.1,0.53757,0.00024,20.26372]
[1778446565554,32.47,80639.69,0.1,0.53771,0.00024,20.2632]
[1778446567044,32.47,80639.39,0.1,0.53764,0.00024,20.26348]
[1778446567567,32.47,80639.1,0.1,0.53757,0.00024,20.26375]
[1778446572603,32.48,80636.64,0.1,0.53697,0.00024,20.26597]
[1778446574154,32.48,80636.8,0.1,0.53701,0.00024,20.26583]
[1778446574333,32.48,80636.8,0.1,0.53701,0.00024,20.26583]
[1778446574480,32.48,80636.8,0.1,0.53701,0.00024,20.26583]
[1778446574563,32.48,80636.8,0.1,0.53701,0.00024,20.26583]
[1778446574714,32.48,80636.8,0.1,0.53701,0.00024,20.26583]
[1778446574757,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446575077,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446575096,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446575115,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446575627,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446576057,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446576827,32.48,80628.55,0.1,0.53503,0.00024,20.27289]
[1778446576640,32.48,80613.85,0.1,0.5315,0.00024,20.28421]
[1778446576904,32.48,80613.85,0.1,0.5315,0.00024,20.28421]
[1778446577214,32.48,80613.85,0.1,0.5315,0.00024,20.28421]
[1778446577448,32.48,80613.85,0.1,0.5315,0.00024,20.28421]
[1778446577788,32.48,80613.85,0.1,0.5315,0.00024,20.28421]
[1778446577646,32.48,80606.15,0.1,0.52965,0.00024,20.28951]
[1778446578471,32.48,80606.15,0.1,0.52965,0.00024,20.28951]
[1778446578653,32.48,80616.64,0.1,0.53217,0.00024,20.28218]
[1778446579086,32.48,80616.64,0.1,0.53217,0.00024,20.28218]
[1778446579660,32.48,80621.96,0.1,0.53345,0.00024,20.27815]
[1778446580331,32.48,80621.96,0.1,0.53345,0.00024,20.27815]
[1778446580668,32.48,80621.8,0.1,0.53341,0.00024,20.27827]
[1778446581902,32.47,80621.76,0.1,0.53341,0.00024,20.27829]
[1778446586712,32.47,80611.26,0.1,0.53089,0.00024,20.286]
[1778446587746,32.47,80611.26,0.1,0.53089,0.00024,20.286]
[1778446587820,32.46,80609.44,0.1,0.53046,0.00024,20.28725]
[1778446588810,32.46,80609.44,0.1,0.53046,0.00024,20.28725]
[1778446588829,32.46,80608.27,0.1,0.53018,0.00024,20.28804]
[1778446594766,32.45,80609.87,0.1,0.53057,0.00024,20.28207]
[1778446599453,32.44,80608.77,0.1,0.53031,0.00024,20.28281]
[1778446599455,32.44,80608.77,0.1,0.53031,0.00024,20.28281]
[1778446599487,32.44,80608.77,0.1,0.53031,0.00024,20.28281]
[1778446599802,32.44,80609.62,0.1,0.53052,0.00024,20.28223]
[1778446604835,32.44,80613.08,0.1,0.53135,0.00024,20.27981]
[1778446609871,32.45,80619.02,0.1,0.53278,0.00024,20.27546]
[1778446612621,32.45,80622.22,0.1,0.53354,0.00024,20.273]
[1778446612722,32.45,80622.09,0.1,0.53351,0.00024,20.2731]
[1778446613098,32.45,80622.09,0.1,0.53351,0.00024,20.2731]
[1778446613476,32.45,80623.13,0.1,0.53376,0.00024,20.27229]
[1778446614998,32.45,80623.13,0.1,0.53376,0.00024,20.27229]
[1778446615049,32.45,80623.13,0.1,0.53376,0.00024,20.27229]
[1778446615400,32.45,80623.13,0.1,0.53376,0.00024,20.27229]
[1778446615775,32.45,80624.33,0.1,0.53405,0.00024,20.27135]
[1778446616796,32.45,80632.41,0.1,0.53599,0.00024,20.26469]
[1778446621046,32.45,80633.41,0.1,0.53622,0.00024,20.26384]
[1778446621511,32.46,80633.17,0.1,0.53617,0.00024,20.26405]
[1778446622463,32.46,80633.17,0.1,0.53617,0.00024,20.26405]
[1778446622564,32.46,80636.58,0.1,0.53698,0.00024,20.26108]
[1778446623403,32.46,80636.58,0.1,0.53698,0.00024,20.26108]
[1778446623476,32.46,80636.58,0.1,0.53698,0.00024,20.26108]
[1778446623818,32.46,80636.41,0.1,0.53694,0.00024,20.26124]
[1778446624994,32.46,80636.41,0.1,0.53694,0.00024,20.26124]
[1778446625008,32.46,80636.41,0.1,0.53694,0.00024,20.26124]
[1778446625074,32.46,80626.43,0.1,0.53455,0.00024,20.26969]
[1778446627101,32.46,80620.78,0.1,0.53319,0.00024,20.27415]
[1778446628814,32.46,80620.78,0.1,0.53319,0.00024,20.27415]
[1778446628922,32.46,80620.78,0.1,0.53319,0.00024,20.27415]
[1778446629412,32.46,80633.81,0.1,0.53632,0.00024,20.26352]
[1778446630562,32.46,80633.81,0.1,0.53632,0.00024,20.26352]
[1778446630659,32.46,80635.52,0.1,0.53673,0.00024,20.26203]
[1778446631273,32.46,80635.52,0.1,0.53673,0.00024,20.26203]
[1778446631375,32.46,80636.6,0.1,0.53698,0.00024,20.26108]
[1778446631922,32.46,80636.6,0.1,0.53698,0.00024,20.26108]
[1778446632505,32.46,80636.6,0.1,0.53698,0.00024,20.26108]
[1778446632606,32.46,80639.29,0.1,0.53763,0.00024,20.25865]
[1778446633525,32.46,80639.29,0.1,0.53763,0.00024,20.25865]
[1778446636503,32.45,80640.93,0.1,0.53803,0.00024,20.25714]
[1778446636511,32.45,80641.37,0.1,0.53814,0.00024,20.25673]
[1778446639022,32.45,80641.2,0.1,0.5381,0.00024,20.25689]
[1778446639483,32.45,80639.77,0.1,0.53776,0.00024,20.25819]
[1778446642816,32.45,80641.79,0.1,0.53824,0.00024,20.25633]
[1778446642849,32.44,80643.99,0.1,0.53877,0.00024,20.25427]
[1778446643364,32.44,80643.99,0.1,0.53877,0.00024,20.25427]
[1778446643397,32.44,80645.64,0.1,0.53917,0.00024,20.2527]
[1778446645196,32.44,80651.34,0.1,0.54054,0.00024,20.24714]
[1778446647672,32.44,80651.81,0.1,0.54065,0.00024,20.24666]
[1778446647711,32.43,80652.83,0.1,0.5409,0.00024,20.24562]
[1778446648219,32.43,80652.83,0.1,0.5409,0.00024,20.24562]
[1778446648248,32.43,80655.54,0.1,0.54155,0.00024,20.24286]
[1778446652378,32.43,80660.54,0.1,0.54277,0.00024,20.23275]
[1778446656089,32.42,80660.55,0.1,0.54277,0.00024,20.23271]
[1778446656863,32.42,80660.55,0.1,0.54277,0.00024,20.23271]
[1778446656201,32.42,80660.32,0.1,0.54272,0.00024,20.23295]
[1778446657595,32.42,80660.32,0.1,0.54272,0.00024,20.23295]
[1778446657604,32.42,80664.62,0.1,0.54375,0.00024,20.2283]
[1778446659730,32.42,80664.62,0.1,0.54375,0.00024,20.2283]
[1778446659807,32.42,80667.89,0.1,0.54454,0.00024,20.22467]
[1778446660980,32.42,80670.8,0.1,0.54524,0.00024,20.22138]
[1778446661205,32.42,80670.8,0.1,0.54524,0.00024,20.22138]
[1778446661243,32.42,80671.68,0.1,0.54545,0.00024,20.22037]
[1778446666274,32.41,80673.62,0.1,0.54592,0.00024,20.2181]
[1778446667576,32.41,80673.62,0.1,0.54592,0.00024,20.2181]
[1778446669624,32.41,80673.91,0.1,0.54599,0.00024,20.21775]
[1778446669696,32.41,80676.09,0.1,0.54652,0.00024,20.21518]
[1778446671985,32.4,80676.91,0.1,0.54672,0.00024,20.2142]
[1778446672352,32.4,80676.91,0.1,0.54672,0.00024,20.2142]
[1778446672371,32.4,80676.8,0.1,0.54669,0.00024,20.21431]
[1778446673631,32.4,80676.8,0.1,0.54669,0.00024,20.21431]
[1778446673958,32.4,80684.08,0.1,0.54844,0.00024,20.20547]
[1778446673965,32.4,80684.08,0.1,0.54844,0.00024,20.20547]
[1778446674157,32.4,80684.08,0.1,0.54844,0.00024,20.20547]
[1778446674360,32.4,80684.08,0.1,0.54844,0.00024,20.20547]
[1778446674436,32.4,80694.1,0.1,0.55084,0.00024,20.1927]
[1778446676344,32.39,80699.39,0.1,0.55212,0.00024,20.18562]
[1778446676986,32.39,80699.39,0.1,0.55212,0.00024,20.18562]
[1778446677094,32.39,80699.39,0.1,0.55212,0.00024,20.18562]
[1778446677219,32.39,80699.39,0.1,0.55212,0.00024,20.18562]
[1778446677382,32.39,80699.39,0.1,0.55212,0.00024,20.18562]
[1778446677498,32.39,80699.39,0.1,0.55212,0.00024,20.18562]
[1778446677599,32.39,80701.08,0.1,0.55252,0.00024,20.18333]
[1778446678742,32.39,80701.08,0.1,0.55252,0.00024,20.18333]
[1778446678843,32.39,80701.08,0.1,0.55252,0.00024,20.18333]
[1778446679773,32.39,80694.07,0.1,0.55084,0.00024,20.1927]
[1778446682062,32.39,80693.44,0.1,0.55069,0.00024,20.19353]
[1778446683508,32.39,80691.2,0.1,0.55016,0.00024,20.19641]
[1778446683737,32.39,80691.2,0.1,0.55016,0.00024,20.19641]
[1778446683838,32.39,80691.2,0.1,0.55016,0.00024,20.19641]
[1778446683939,32.39,80688.38,0.1,0.54949,0.00024,20.2]
[1778446684073,32.39,80688.38,0.1,0.54949,0.00024,20.2]
[1778446685423,32.38,80688.38,0.1,0.54949,0.00024,20.19997]
[1778446689277,32.37,80691.41,0.1,0.55023,0.00024,20.196]
[1778446689504,32.37,80690.09,0.1,0.54992,0.00024,20.19768]
[1778446691837,32.37,80690.09,0.1,0.54992,0.00024,20.19766]
[1778446691938,32.37,80686.63,0.1,0.54909,0.00024,20.20203]
[1778446693463,32.36,80678.88,0.1,0.54724,0.00024,20.21156]
[1778446698158,32.36,80679.22,0.1,0.54733,0.00024,20.2111]
[1778446698193,32.36,80679.22,0.1,0.54733,0.00024,20.2111]
[1778446698499,32.36,80676.37,0.1,0.54664,0.00024,20.2145]
[1778446700638,32.35,80674.94,0.1,0.5463,0.00024,20.21618]
[1778446702975,32.35,80674.52,0.1,0.54621,0.00024,20.21665]
[1778446703535,32.35,80674.52,0.1,0.54621,0.00024,20.21664]
[1778446704541,32.35,80681.04,0.1,0.54777,0.00024,20.20883]
[1778446709576,32.34,80681.23,0.1,0.54783,0.00024,20.20853]
[1778446713223,32.34,80678.88,0.1,0.54728,0.00024,20.20649]
[1778446713604,32.34,80679.95,0.1,0.54754,0.00024,20.2052]
[1778446716626,32.33,80684.05,0.1,0.54853,0.00024,20.20013]
[1778446720673,32.33,80684.35,0.1,0.54861,0.00024,20.19972]
[1778446720761,32.32,80684.85,0.1,0.54873,0.00024,20.19908]
[1778446726700,32.31,80685.76,0.1,0.54896,0.00024,20.19786]
[1778446730729,32.31,80681.54,0.1,0.54795,0.00024,20.20305]
[1778446735735,32.3,80682.68,0.1,0.54824,0.00024,20.2016]
[1778446740789,32.29,80681.32,0.1,0.54792,0.00024,20.20321]
[1778446745815,32.29,80684.1,0.1,0.5486,0.00024,20.19971]
[1778446750816,32.28,80684.58,0.1,0.54872,0.00024,20.19905]
[1778446755825,32.27,80688.11,0.1,0.54958,0.00024,20.19452]
[1778446760597,32.26,80687.31,0.1,0.5494,0.00024,20.19548]
[1778446760604,32.26,80687.31,0.1,0.5494,0.00024,20.19548]
[1778446760629,32.26,80687.31,0.1,0.5494,0.00024,20.19548]
[1778446760979,32.26,80690.44,0.1,0.55015,0.00024,20.19144]
[1778446764871,32.26,80691.18,0.1,0.55033,0.00024,20.19046]
[1778446764911,32.26,80691.59,0.1,0.55043,0.00024,20.18992]
[1778446770001,32.25,80693.2,0.1,0.55083,0.00024,20.18777]
[1778446774310,32.25,80694.54,0.1,0.55117,0.00024,20.18109]
[1778446774321,32.25,80694.54,0.1,0.55117,0.00024,20.18109]
[1778446775036,32.25,80698.08,0.1,0.55202,0.00024,20.17633]
[1778446776314,32.24,80702.43,0.1,0.55307,0.00024,20.17036]
[1778446780477,32.24,80706.29,0.1,0.554,0.00024,20.16489]
[1778446784550,32.23,80708.33,0.1,0.5545,0.00024,20.16195]
[1778446784651,32.23,80710.41,0.1,0.555,0.00024,20.15893]
[1778446787714,32.23,80711.39,0.1,0.55524,0.00024,20.1575]
[1778446787890,32.23,80711.39,0.1,0.55524,0.00024,20.1575]
[1778446787908,32.23,80711.39,0.1,0.55524,0.00024,20.1575]
[1778446788062,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788089,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788276,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788298,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788488,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788531,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788694,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788769,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788894,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788920,32.23,80712.83,0.1,0.55559,0.00024,20.15537]
[1778446788981,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446789104,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790514,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790552,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790580,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790731,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790746,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790751,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790783,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790822,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790826,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790866,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790871,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790946,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790981,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446790991,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446791032,32.23,80715.08,0.1,0.55613,0.00024,20.15205]
[1778446791043,32.23,80722.44,0.1,0.5579,0.00024,20.14093]
[1778446791582,32.23,80722.44,0.1,0.5579,0.00024,20.14093]
[1778446791603,32.23,80722.44,0.1,0.5579,0.00024,20.14093]
[1778446791683,32.22,80723.1,0.1,0.55806,0.00024,20.13991]
[1778446792737,32.22,80723.1,0.1,0.55806,0.00024,20.13991]
[1778446793040,32.22,80723.02,0.1,0.55804,0.00024,20.14002]
[1778446795702,32.22,80722.61,0.1,0.55795,0.00024,20.14064]
[1778446796023,32.22,80722.12,0.1,0.55783,0.00024,20.14138]
[1778446800985,32.22,80718.92,0.1,0.55707,0.00024,20.14621]
[1778446801024,32.22,80718.92,0.1,0.55707,0.00024,20.14621]
[1778446801047,32.22,80721.13,0.1,0.5576,0.00024,20.14285]
[1778446801458,32.22,80710.47,0.1,0.55504,0.00024,20.1587]
[1778446802233,32.22,80709.39,0.1,0.55478,0.00024,20.16026]
[1778446803251,32.22,80704.69,0.1,0.55365,0.00024,20.16695]
[1778446805024,32.22,80708.82,0.1,0.55464,0.00024,20.1611]
[1778446805723,32.22,80708.82,0.1,0.55464,0.00024,20.1611]
[1778446806005,32.22,80711.38,0.1,0.55525,0.00024,20.15741]
[1778446808078,32.22,80715.17,0.1,0.55617,0.00024,20.15182]
[1778446809051,32.22,80715.17,0.1,0.55617,0.00024,20.15182]
[1778446810056,32.22,80715.95,0.1,0.55636,0.00024,20.15064]
[1778446815331,32.22,80714.69,0.1,0.55605,0.00024,20.15251]
[1778446820790,32.22,80713.81,0.1,0.55584,0.00024,20.15385]
[1778446824394,32.22,80708.36,0.1,0.55453,0.00024,20.16178]
[1778446827382,32.22,80711.13,0.1,0.55519,0.00024,20.15779]
[1778446827418,32.22,80712.51,0.1,0.55552,0.00024,20.15578]
[1778446828422,32.22,80717.24,0.1,0.55666,0.00024,20.14879]
[1778446831748,32.23,80715.04,0.1,0.55613,0.00024,20.15209]
[1778446831840,32.23,80714.57,0.1,0.55602,0.00024,20.14791]
[1778446835919,32.23,80726.13,0.1,0.5588,0.00024,20.13035]
[1778446837641,32.23,80744.19,0.1,0.56313,0.00024,20.10095]
[1778446843475,32.22,80743.95,0.1,0.56308,0.00024,20.1013]
[1778446845100,32.22,80744.72,0.1,0.56327,0.00024,20.09998]
[1778446845279,32.22,80745.52,0.1,0.56346,0.00024,20.09858]
[1778446845436,32.22,80745.52,0.1,0.56346,0.00024,20.09858]
[1778446846047,32.22,80745.52,0.1,0.56346,0.00024,20.09858]
[1778446846018,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846352,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846449,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846476,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846656,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846679,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846863,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446846887,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446847064,32.22,80753.31,0.1,0.56533,0.00024,20.08508]
[1778446847073,32.22,80747.8,0.1,0.56401,0.00024,20.09465]
[1778446847121,32.22,80747.8,0.1,0.56401,0.00024,20.09465]
[1778446847275,32.22,80747.8,0.1,0.56401,0.00024,20.09465]
[1778446847569,32.22,80747.8,0.1,0.56401,0.00024,20.09465]
[1778446847597,32.22,80747.8,0.1,0.56401,0.00024,20.09465]
[1778446847729,32.22,80754.69,0.1,0.56566,0.00024,20.08261]
[1778446848183,32.22,80754.69,0.1,0.56566,0.00024,20.08261]
[1778446848213,32.22,80754.69,0.1,0.56566,0.00024,20.08261]
[1778446848440,32.22,80754.69,0.1,0.56566,0.00024,20.08261]
[1778446848454,32.22,80754.69,0.1,0.56566,0.00024,20.08261]
[1778446848741,32.21,80768.79,0.1,0.56904,0.00024,20.05689]
[1778446849296,32.21,80768.79,0.1,0.56904,0.00024,20.05689]
[1778446849345,32.21,80768.79,0.1,0.56904,0.00024,20.05689]
[1778446849860,32.21,80776.14,0.1,0.57079,0.00024,20.04291]
[1778446851022,32.21,80780.4,0.1,0.57181,0.00024,20.03463]
[1778446852596,32.21,80781.01,0.1,0.57196,0.00024,20.03344]
[1778446854897,32.21,80780.69,0.1,0.57188,0.00024,20.03407]
[1778446854977,32.21,80780.78,0.1,0.5719,0.00024,20.03389]
[1778446859748,32.21,80775.86,0.1,0.57073,0.00024,20.04341]
[1778446865690,32.21,80779.09,0.1,0.5715,0.00024,20.03716]
[1778446870730,32.21,80776.21,0.1,0.57081,0.00024,20.04275]
[1778446875034,32.21,80781.72,0.1,0.57213,0.00024,20.03204]
[1778446881014,32.21,80784.22,0.1,0.57274,0.00024,20.027]
[1778446881046,32.2,80795.27,0.1,0.57538,0.00024,20.00452]
[1778446881864,32.2,80795.27,0.1,0.57538,0.00024,20.00452]
[1778446882091,32.2,80791.86,0.1,0.57457,0.00024,20.01152]
[1778446883140,32.2,80781.8,0.1,0.57218,0.00024,20.03161]
[1778446884516,32.2,80781.79,0.1,0.57217,0.00024,20.03163]
[1778446885097,32.2,80781.79,0.1,0.57217,0.00024,20.03163]
[1778446885161,32.2,80781.79,0.1,0.57217,0.00024,20.03163]
[1778446885116,32.2,80779.54,0.1,0.57164,0.00024,20.03601]
[1778446885184,32.2,80779.54,0.1,0.57164,0.00024,20.03601]
[1778446886840,32.19,80772.16,0.1,0.56988,0.00024,20.05019]
[1778446887851,32.19,80763.3,0.1,0.56776,0.00024,20.06674]
[1778446889162,32.19,80763.3,0.1,0.56776,0.00024,20.06674]
[1778446888855,32.19,80762.45,0.1,0.56756,0.00024,20.06825]
[1778446889262,32.19,80763.1,0.1,0.56772,0.00024,20.06702]
[1778446892303,32.18,80764.26,0.1,0.56803,0.00024,20.05989]
[1778446892454,32.18,80764.26,0.1,0.56803,0.00024,20.05989]
[1778446892882,32.18,80764.79,0.1,0.56816,0.00024,20.05887]
[1778446893274,32.18,80764.79,0.1,0.56816,0.00024,20.05887]
[1778446894154,32.18,80783.21,0.1,0.57256,0.00024,20.02357]
[1778446896163,32.18,80790.56,0.1,0.57432,0.00024,20.00881]
[1778446897089,32.18,80795.88,0.1,0.57559,0.00024,19.99788]
[1778446900023,32.18,80796.94,0.1,0.57585,0.00024,19.9956]
[1778446900121,32.17,80796.6,0.1,0.57577,0.00024,19.99629]
[1778446904995,32.17,80793.84,0.1,0.57513,0.00024,20.00187]
[1778446905069,32.17,80792.7,0.1,0.57485,0.00024,20.00422]
[1778446909039,32.17,80794.44,0.1,0.57526,0.00024,20.00068]
[1778446909070,32.17,80794.44,0.1,0.57526,0.00024,20.00068]
[1778446909196,32.17,80794.44,0.1,0.57526,0.00024,20.00068]
[1778446909105,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909255,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909267,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909305,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909449,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909479,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909650,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909683,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909865,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446909888,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446910067,32.17,80793.82,0.1,0.57512,0.00024,20.00196]
[1778446910075,32.17,80811.11,0.1,0.57924,0.00024,19.96529]
[1778446912065,32.14,80811.11,0.1,0.5793,0.00024,19.96461]
[1778446912094,32.14,80811.11,0.1,0.5793,0.00024,19.96461]
[1778446912180,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446912246,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446912723,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446912742,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913027,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913354,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913438,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913547,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913587,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913755,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913771,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913795,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446913970,32.14,80807.43,0.1,0.57843,0.00024,19.97252]
[1778446914034,32.14,80798.14,0.1,0.57621,0.00024,19.99232]
[1778446915042,32.14,80770.69,0.1,0.56965,0.00024,20.04714]
[1778446915815,32.14,80770.69,0.1,0.56965,0.00024,20.04714]
[1778446915848,32.14,80770.69,0.1,0.56965,0.00024,20.04714]
[1778446915869,32.14,80770.69,0.1,0.56965,0.00024,20.04714]
[1778446916027,32.14,80770.69,0.1,0.56965,0.00024,20.04714]
[1778446916122,32.14,80763.43,0.1,0.56791,0.00024,20.06071]
[1778446920113,32.14,80763.21,0.1,0.56786,0.00024,20.0611]
[1778446920213,32.14,80760.39,0.1,0.56718,0.00024,20.06625]
[1778446925235,32.13,80758.55,0.1,0.56675,0.00024,20.06954]
[1778446930248,32.13,80757.12,0.1,0.56641,0.00024,20.07206]
[1778446931088,32.13,80757.12,0.1,0.56641,0.00024,20.07206]
[1778446931250,32.13,80757.12,0.1,0.56641,0.00024,20.07206]
[1778446931225,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931330,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931427,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931532,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931627,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931652,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931838,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446931892,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446932044,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446932070,32.13,80768.27,0.1,0.56909,0.00024,20.05155]
[1778446932171,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446932253,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446932277,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446932454,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446932592,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446932611,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446933145,32.13,80782.24,0.1,0.57243,0.00024,20.02455]
[1778446933174,32.13,80782.24,0.1,0.57243,0.00024,20.02456]
[1778446934960,32.13,80782.53,0.1,0.5725,0.00024,20.02399]
[1778446934994,32.13,80782.53,0.1,0.5725,0.00024,20.02399]
[1778446935189,32.13,80782.98,0.1,0.57261,0.00024,20.02311]
[1778446937911,32.13,80784.03,0.1,0.57286,0.00024,20.02103]
[1778446938209,32.13,80787.39,0.1,0.57366,0.00024,20.0143]
[1778446940091,32.13,80788.24,0.1,0.57386,0.00024,20.0126]
[1778446940222,32.13,80788.48,0.1,0.57392,0.00024,20.01211]
[1778446940494,32.13,80788.48,0.1,0.57392,0.00024,20.01211]
[1778446940509,32.13,80788.48,0.1,0.57392,0.00024,20.01211]
[1778446941230,32.13,80792.54,0.1,0.57489,0.00024,20.00384]
[1778446942240,32.13,80806.13,0.1,0.57814,0.00024,19.97518]
[1778446943245,32.13,80811.2,0.1,0.57935,0.00024,19.96412]
[1778446946279,32.12,80819.61,0.1,0.58137,0.00024,19.94533]
[1778446947290,32.12,80824.06,0.1,0.58243,0.00024,19.9352]
[1778446948677,32.12,80824.18,0.1,0.58247,0.00024,19.93482]
[1778446948710,32.12,80824.18,0.1,0.58247,0.00024,19.93482]
[1778446949300,32.11,80827.53,0.1,0.58327,0.00024,19.92709]
[1778446951164,32.11,80827.96,0.1,0.58338,0.00024,19.92605]
[1778446951314,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951404,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951428,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951521,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951611,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951718,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951756,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951918,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446951932,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446952126,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446952140,32.11,80836.99,0.1,0.58554,0.00024,19.89994]
[1778446952317,32.11,80836.99,0.1,0.58555,0.00024,19.89985]
[1778446952334,32.11,80836.99,0.1,0.58555,0.00024,19.89985]
[1778446952743,32.11,80836.99,0.1,0.58555,0.00024,19.89985]
[1778446952779,32.11,80836.99,0.1,0.58555,0.00024,19.89985]
[1778446952846,32.11,80844.55,0.1,0.58735,0.00024,19.88168]
[1778446954821,32.11,80847.67,0.1,0.58809,0.00024,19.87403]
[1778446955904,32.11,80847.62,0.1,0.58808,0.00024,19.87413]
[1778446955913,32.11,80847.62,0.1,0.58808,0.00024,19.87413]
[1778446956015,32.11,80847.62,0.1,0.58808,0.00024,19.87413]
[1778446956032,32.11,80847.62,0.1,0.58808,0.00024,19.87413]
[1778446956207,32.11,80852.21,0.1,0.58917,0.00024,19.86277]
[1778446957316,32.11,80858.19,0.1,0.59059,0.00024,19.84776]
[1778446960105,32.11,80858.91,0.1,0.59076,0.00024,19.84593]
[1778446960235,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960512,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960581,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960638,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960678,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960737,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960901,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446960969,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446961113,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446961169,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446961202,32.11,80865.77,0.1,0.59239,0.00024,19.82839]
[1778446961214,32.11,80867.47,0.1,0.59279,0.00024,19.82399]
[1778446961382,32.11,80867.47,0.1,0.59279,0.00024,19.82399]
[1778446961441,32.11,80879.12,0.1,0.59555,0.00024,19.79331]
[1778446962594,32.11,80879.12,0.1,0.59555,0.00024,19.79331]
[1778446962699,32.11,80881.42,0.1,0.59609,0.00024,19.78716]
[1778446964097,32.11,80881.42,0.1,0.59609,0.00024,19.78716]
[1778446964137,32.11,80881.42,0.1,0.59609,0.00024,19.78716]
[1778446964325,32.11,80881.42,0.1,0.59609,0.00024,19.78716]
[1778446964288,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446964368,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446964464,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446964516,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446964546,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446964666,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446964672,32.11,80883.38,0.1,0.59655,0.00024,19.7819]
[1778446965223,32.11,80894.85,0.1,0.59925,0.00024,19.75045]
[1778446966201,32.11,80894.85,0.1,0.59925,0.00024,19.75045]
[1778446966301,32.11,80901.41,0.1,0.6008,0.00024,19.73207]
[1778446969330,32.11,80903.57,0.1,0.6013,0.00024,19.72597]
[1778446969438,32.11,80905.69,0.1,0.6018,0.00024,19.71989]
[1778446971189,32.11,80905.69,0.1,0.6018,0.00024,19.71989]
[1778446971290,32.11,80908.67,0.1,0.60251,0.00024,19.71132]
[1778446971884,32.11,80913.45,0.1,0.60363,0.00023,19.69747]
[1778446974976,32.11,80916.34,0.1,0.60431,0.00023,19.68902]
[1778446974989,32.11,80916.34,0.1,0.60431,0.00023,19.68902]
[1778446975153,32.11,80916.34,0.1,0.60431,0.00023,19.68902]
[1778446975167,32.11,80916.34,0.1,0.60431,0.00023,19.68902]
[1778446975189,32.1,80920.83,0.1,0.60537,0.00023,19.67571]
[1778446975353,32.1,80920.83,0.1,0.60537,0.00023,19.67571]
[1778446976488,32.1,80930.72,0.1,0.6077,0.00023,19.64592]
[1778446977914,32.1,80930.72,0.1,0.6077,0.00023,19.64592]
[1778446978118,32.1,80933.02,0.1,0.60824,0.00023,19.63887]
[1778446978928,32.1,80933.02,0.1,0.60824,0.00023,19.63887]
[1778446979054,32.1,80933.02,0.1,0.60824,0.00023,19.63887]
[1778446979083,32.1,80932.17,0.1,0.60805,0.00023,19.64139]
[1778446980663,32.1,80932.17,0.1,0.60805,0.00023,19.64134]
[1778446980694,32.1,80932.17,0.1,0.60805,0.00023,19.64134]
[1778446980844,32.1,80932.17,0.1,0.60805,0.00023,19.64134]
[1778446980942,32.09,80932.05,0.1,0.60803,0.00023,19.64164]
[1778446984012,32.09,80929.44,0.1,0.60742,0.00023,19.64946]
[1778446984113,32.09,80921.68,0.1,0.60561,0.00023,19.67267]
[1778446989784,32.08,80922.97,0.1,0.60593,0.00023,19.66856]
[1778446991379,32.08,80926.65,0.1,0.6068,0.00023,19.65742]
[1778446992942,32.08,80921.07,0.1,0.6055,0.00023,19.67398]
[1778446995952,32.07,80920.53,0.1,0.60539,0.00023,19.67541]
[1778447001060,32.07,80921.29,0.1,0.60558,0.00023,19.6729]
[1778447001280,32.07,80924.37,0.1,0.60631,0.00023,19.66365]
[1778447006698,32.06,80927.32,0.1,0.60703,0.00023,19.65448]
[1778447007722,32.06,80927.32,0.1,0.60703,0.00023,19.65448]
[1778447007741,32.06,80921.95,0.1,0.60577,0.00023,19.67052]
[1778447009235,32.06,80914.24,0.1,0.60396,0.00024,19.69323]
[1778447011376,32.05,80904.62,0.1,0.60173,0.00024,19.71595]
[1778447012741,32.03,80906.58,0.1,0.60225,0.00024,19.70944]
[1778447014604,32.03,80903.36,0.1,0.6015,0.00024,19.71859]
[1778447015315,32.03,80902.78,0.1,0.60136,0.00024,19.72025]
[1778447018519,32.03,80901.86,0.1,0.60115,0.00024,19.72283]
[1778447019014,32.03,80901.86,0.1,0.60115,0.00024,19.72283]
[1778447019224,32.03,80901.86,0.1,0.60115,0.00024,19.72283]
[1778447019315,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447019414,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447019432,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447019439,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447019646,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447020372,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447020438,32.03,80894.27,0.1,0.59936,0.00024,19.74426]
[1778447020389,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447020546,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447020570,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447020939,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447020954,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021106,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021132,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021137,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021180,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021246,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021260,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021331,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021350,32.03,80898.85,0.1,0.60044,0.00024,19.73143]
[1778447021348,32.03,80871.49,0.1,0.59396,0.00024,19.80614]
[1778447021437,32.03,80871.49,0.1,0.59396,0.00024,19.80614]
[1778447021474,32.03,80871.49,0.1,0.59396,0.00024,19.80614]
[1778447022292,32.03,80866.69,0.1,0.59282,0.00024,19.81875]
[1778447022606,32.03,80866.69,0.1,0.59282,0.00024,19.81875]
[1778447022811,32.03,80866.69,0.1,0.59282,0.00024,19.81876]
[1778447024114,32.03,80866.69,0.1,0.59282,0.00024,19.81876]
[1778447024213,32.03,80863.78,0.1,0.59213,0.00024,19.8263]
[1778447028295,32.03,80858.75,0.1,0.59093,0.00024,19.83919]
[1778447031352,32.03,80852.05,0.1,0.58934,0.00024,19.85608]
[1778447032803,32.03,80852.73,0.1,0.5895,0.00024,19.85439]
[1778447032825,32.03,80852.73,0.1,0.5895,0.00024,19.85439]
[1778447032883,32.03,80852.73,0.1,0.5895,0.00024,19.85439]
[1778447033888,32.03,80857.02,0.1,0.59052,0.00024,19.8436]
[1778447034895,32.03,80860.6,0.1,0.59137,0.00024,19.83449]
[1778447035902,32.03,80856.72,0.1,0.59045,0.00024,19.84437]
[1778447038179,32.03,80854.76,0.1,0.58998,0.00024,19.84932]
[1778447038280,32.03,80853.37,0.1,0.58965,0.00024,19.85281]
[1778447043816,32.03,80851.59,0.1,0.58922,0.00024,19.85727]
[1778447044966,32.03,80855.07,0.1,0.59005,0.00024,19.84856]
[1778447048883,32.03,80854.19,0.1,0.58984,0.00024,19.8508]
[1778447049333,32.04,80844.25,0.1,0.58747,0.00024,19.87542]
[1778447050354,32.04,80849.08,0.1,0.58862,0.00024,19.86355]
[1778447055379,32.04,80848.97,0.1,0.5886,0.00024,19.86383]
[1778447055323,32.04,80843.54,0.1,0.5873,0.00024,19.87717]
[1778447056327,32.04,80836.95,0.1,0.58573,0.00024,19.89307]
[1778447058427,32.04,80833.62,0.1,0.58494,0.00024,19.90099]
[1778447062366,32.04,80828.97,0.1,0.58382,0.00024,19.91198]
[1778447063007,32.04,80828.97,0.1,0.58382,0.00024,19.91198]
[1778447063197,32.04,80828.97,0.1,0.58382,0.00024,19.91198]
[1778447063218,32.04,80828.97,0.1,0.58382,0.00024,19.91198]
[1778447063378,32.04,80827.07,0.1,0.58337,0.00024,19.91638]
[1778447064304,32.04,80818.1,0.1,0.58123,0.00024,19.93686]
[1778447066354,32.04,80814.06,0.1,0.58027,0.00024,19.94586]
[1778447068261,32.03,80813.06,0.1,0.58004,0.00024,19.94802]
[1778447068363,32.03,80813.69,0.1,0.58019,0.00024,19.94662]
[1778447068666,32.03,80813.69,0.1,0.58019,0.00024,19.94662]
[1778447069351,32.03,80811.06,0.1,0.57956,0.00024,19.9524]
[1778447070405,32.03,80802.72,0.1,0.57757,0.00024,19.9705]
[1778447072387,32.03,80800.96,0.1,0.57717,0.00024,19.96934]
[1778447074349,32.03,80789.41,0.1,0.5744,0.00024,19.99348]
[1778447075351,32.03,80784.14,0.1,0.57313,0.00024,20.0042]
[1778447076370,32.03,80781.96,0.1,0.5726,0.00024,20.00859]
[1778447077342,32.03,80781.96,0.1,0.5726,0.00024,20.00859]
[1778447077360,32.03,80781.96,0.1,0.5726,0.00024,20.00859]
[1778447077402,32.03,80781.96,0.1,0.5726,0.00024,20.00859]
[1778447077404,32.03,80779.86,0.1,0.5721,0.00024,20.01278]
[1778447079212,32.04,80776.02,0.1,0.57117,0.00024,20.02036]
[1778447080685,32.04,80773.61,0.1,0.57059,0.00024,20.02505]
[1778447081372,32.04,80780.54,0.1,0.57225,0.00024,20.0115]
[1778447084369,32.04,80788.94,0.1,0.57426,0.00024,19.99464]
[1778447084837,32.04,80788.94,0.1,0.57426,0.00024,19.99464]
[1778447085398,32.04,80790.95,0.1,0.57474,0.00024,19.99052]
[1778447086836,32.04,80791.18,0.1,0.5748,0.00024,19.99007]
[1778447086858,32.04,80791.18,0.1,0.5748,0.00024,19.99007]
[1778447087415,32.04,80791.18,0.1,0.5748,0.00024,19.99007]
[1778447087465,32.04,80791.18,0.1,0.5748,0.00024,19.99007]
[1778447087268,32.04,80791.18,0.1,0.5748,0.00024,19.99008]
[1778447087496,32.04,80791.18,0.1,0.5748,0.00024,19.99008]
[1778447088274,32.04,80791.67,0.1,0.57491,0.00024,19.98909]
[1778447089282,32.04,80775.11,0.1,0.57093,0.00024,20.02228]
[1778447090290,32.04,80772.64,0.1,0.57034,0.00024,20.02706]
[1778447090966,32.04,80772.64,0.1,0.57034,0.00024,20.02706]
[1778447091398,32.05,80776.43,0.1,0.57125,0.00024,20.01973]
[1778447092350,32.05,80772.45,0.1,0.57029,0.00024,20.02745]
[1778447097351,32.05,80773.98,0.1,0.57065,0.00024,20.02454]
[1778447101463,32.05,80830.75,0.1,0.58424,0.00024,19.90319]
[1778447103120,32.05,80828.96,0.1,0.58381,0.00024,19.90739]
[1778447103380,32.07,80828.96,0.1,0.58378,0.00024,19.90773]
[1778447105394,32.06,80711.02,0.1,0.55546,0.00024,20.13184]
[1778447105534,32.06,80711.02,0.1,0.55546,0.00024,20.13184]
[1778447106401,32.08,80710.1,0.1,0.55521,0.00024,20.13337]
[1778447109423,32.06,80713.92,0.1,0.55616,0.00024,20.12757]
[1778447109498,32.06,80713.92,0.1,0.55616,0.00024,20.12757]
[1778447110454,32.04,80721.93,0.1,0.55813,0.00024,20.11515]
[1778447111889,32.02,80721.93,0.1,0.55816,0.00024,20.11491]
[1778447112446,32.0,80786.08,0.1,0.57366,0.00024,19.9997]
[1778447113441,32.0,80787.15,0.1,0.57392,0.00024,19.9975]
[1778447115221,32.0,80787.15,0.1,0.57392,0.00024,19.99749]
[1778447115474,32.0,80786.95,0.1,0.57387,0.00024,19.99786]
[1778447118490,32.0,80781.13,0.1,0.57247,0.00024,20.00963]
[1778447123492,32.0,80780.33,0.1,0.57227,0.00024,20.01129]
[1778447126394,32.0,80774.47,0.1,0.57086,0.00024,20.02282]
[1778447131407,32.01,80776.63,0.1,0.57137,0.00024,20.01863]
[1778447136435,32.01,80775.97,0.1,0.57123,0.00024,20.01504]
[1778447141455,32.01,80772.86,0.1,0.57048,0.00024,20.02111]
[1778447146484,32.01,80773.87,0.1,0.57072,0.00024,20.01918]
[1778447148568,32.01,80776.03,0.1,0.57123,0.00024,20.01499]
[1778447148642,32.01,80776.03,0.1,0.57123,0.00024,20.01499]
[1778447148659,32.01,80776.03,0.1,0.57123,0.00024,20.01499]
[1778447148755,32.01,80776.03,0.1,0.57123,0.00024,20.01499]
[1778447148786,32.01,80776.03,0.1,0.57123,0.00024,20.01499]
[1778447148815,32.01,80776.03,0.1,0.57123,0.00024,20.01499]
[1778447148930,32.01,80783.87,0.1,0.57312,0.00024,19.99945]
[1778447150730,32.01,80787.3,0.1,0.57394,0.00024,19.99255]
[1778447151570,32.01,80787.3,0.1,0.57394,0.00024,19.99255]
[1778447152461,32.01,80795.23,0.1,0.57584,0.00024,19.9762]
[1778447152544,32.01,80795.23,0.1,0.57584,0.00024,19.9762]
[1778447153233,32.01,80800.67,0.1,0.57715,0.00024,19.96468]
[1778447154757,32.01,80803.08,0.1,0.57773,0.00024,19.95949]
[1778447156612,32.01,80803.07,0.1,0.57773,0.00024,19.95951]
[1778447157499,32.01,80803.48,0.1,0.57783,0.00024,19.95861]
[1778447160434,32.01,80807.56,0.1,0.57881,0.00024,19.94974]
[1778447163452,32.01,80803.2,0.1,0.57777,0.00024,19.95909]
[1778447164469,32.01,80807.64,0.1,0.57884,0.00024,19.94946]
[1778447165500,32.0,80814.85,0.1,0.58056,0.00024,19.93351]
[1778447167450,32.0,80818.25,0.1,0.58139,0.00024,19.92576]
[1778447172458,31.99,80820.75,0.1,0.582,0.00024,19.9199]
[1778447173454,31.99,80810.31,0.1,0.57951,0.00024,19.94327]
[1778447175467,31.99,80813.59,0.1,0.58029,0.00024,19.93599]
[1778447177480,31.99,80822.14,0.1,0.58234,0.00024,19.91665]
[1778447178527,31.99,80831.0,0.1,0.58447,0.00024,19.89601]
[1778447179455,31.99,80830.43,0.1,0.58434,0.00024,19.8973]
[1778447184456,31.98,80829.84,0.1,0.58421,0.00024,19.89853]
[1778447187481,31.97,80817.7,0.1,0.58131,0.00024,19.92639]
[1778447189467,31.97,80813.2,0.1,0.58024,0.00024,19.93649]
[1778447193526,31.98,80809.76,0.1,0.57941,0.00024,19.93934]
[1778447195459,31.98,80806.28,0.1,0.57857,0.00024,19.94704]
[1778447197458,31.99,80804.18,0.1,0.57806,0.00024,19.95163]
[1778447197504,31.99,80804.74,0.1,0.5782,0.00024,19.95045]
[1778447198536,31.99,80797.15,0.1,0.57637,0.00024,19.96671]
[1778447199475,31.99,80791.44,0.1,0.575,0.00024,19.97868]
[1778447201498,31.99,80791.48,0.1,0.575,0.00024,19.97862]
[1778447201508,31.99,80791.48,0.1,0.575,0.00024,19.97862]
[1778447202094,31.99,80790.63,0.1,0.57479,0.00024,19.98042]
[1778447205355,32.0,80791.28,0.1,0.57495,0.00024,19.97911]
[1778447205379,32.0,80791.28,0.1,0.57495,0.00024,19.97911]
[1778447205495,32.0,80791.28,0.1,0.57495,0.00024,19.97911]
[1778447206122,32.0,80791.67,0.1,0.57504,0.00024,19.97834]
[1778447207127,32.0,80801.58,0.1,0.57741,0.00024,19.9575]
[1778447208494,32.0,80801.58,0.1,0.57741,0.00024,19.9575]
[1778447208537,32.0,80808.27,0.1,0.57901,0.00024,19.94304]
[1778447209944,32.0,80807.95,0.1,0.57893,0.00024,19.94378]
[1778447210528,32.0,80817.02,0.1,0.5811,0.00024,19.92368]
[1778447211427,32.0,80817.02,0.1,0.5811,0.00024,19.92368]
[1778447211583,32.01,80819.6,0.1,0.58172,0.00024,19.91789]
[1778447213786,32.01,80820.19,0.1,0.58186,0.00024,19.91656]
[1778447214569,32.01,80820.13,0.1,0.58184,0.00024,19.91669]
[1778447220218,32.01,80823.88,0.1,0.58273,0.00024,19.90815]
[1778447221225,32.01,80829.6,0.1,0.58411,0.00024,19.89483]
[1778447222565,32.0,80824.27,0.1,0.58284,0.00024,19.90718]
[1778447224486,32.01,80820.15,0.1,0.58185,0.00024,19.91664]
[1778447228496,32.01,80827.78,0.1,0.58367,0.00024,19.89909]
[1778447230371,32.01,80827.78,0.1,0.58367,0.00024,19.8991]
[1778447230497,32.01,80828.26,0.1,0.58378,0.00024,19.898]
[1778447235519,32.0,80829.16,0.1,0.58401,0.00024,19.89576]
[1778447239621,31.99,80832.94,0.1,0.58493,0.00024,19.88669]
[1778447240604,31.99,80840.06,0.1,0.58663,0.00024,19.86961]
[1778447242595,31.99,80843.12,0.1,0.58737,0.00024,19.86209]
[1778447243128,31.99,80843.12,0.1,0.58737,0.00024,19.86209]
[1778447243535,31.99,80844.69,0.1,0.58774,0.00024,19.85825]
[1778447248561,31.99,80846.75,0.1,0.58824,0.00024,19.85309]
[1778447249614,31.99,80839.76,0.1,0.58658,0.00024,19.87013]
[1778447250556,31.99,80835.87,0.1,0.58565,0.00024,19.87947]
[1778447252620,31.98,80836.96,0.1,0.58594,0.00024,19.87185]
[1778447253535,31.98,80836.96,0.1,0.58594,0.00024,19.87185]
[1778447253594,31.98,80836.96,0.1,0.58594,0.00024,19.87185]
[1778447253646,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447253741,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447253843,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447253992,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254058,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254098,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254260,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254276,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254478,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254519,31.98,80845.39,0.1,0.58795,0.00024,19.85135]
[1778447254618,31.98,80854.11,0.1,0.59003,0.00024,19.8296]
[1778447254664,31.98,80854.11,0.1,0.59003,0.00024,19.8296]
[1778447254708,31.98,80854.11,0.1,0.59003,0.00024,19.8296]
[1778447255466,31.98,80854.11,0.1,0.59003,0.00024,19.82964]
[1778447256474,31.98,80854.98,0.1,0.59023,0.00024,19.82746]
[1778447257911,31.98,80854.47,0.1,0.59011,0.00024,19.82877]
[1778447258493,31.98,80840.37,0.1,0.58675,0.00024,19.86367]
[1778447259522,31.99,80835.1,0.1,0.58549,0.00024,19.87637]
[1778447260230,31.99,80835.1,0.1,0.58549,0.00024,19.87637]
[1778447260562,31.99,80833.59,0.1,0.58513,0.00024,19.87994]
[1778447265587,31.98,80833.87,0.1,0.58521,0.00024,19.87913]
[1778447270591,31.97,80834.16,0.1,0.58529,0.00024,19.87828]
[1778447275614,31.97,80833.52,0.1,0.58515,0.00024,19.87967]
[1778447280636,31.96,80832.83,0.1,0.585,0.00024,19.8811]
[1778447283667,31.95,80828.04,0.1,0.58387,0.00024,19.89225]
[1778447284423,31.95,80828.04,0.1,0.58387,0.00024,19.89225]
[1778447284671,31.95,80826.84,0.1,0.58359,0.00024,19.89501]
[1778447288651,31.95,80831.03,0.1,0.5846,0.00024,19.88506]
[1778447293670,31.94,80832.68,0.1,0.58501,0.00024,19.88101]
[1778447297622,31.94,80828.18,0.1,0.58395,0.00024,19.89145]
[1778447302629,31.93,80827.82,0.1,0.58388,0.00024,19.89214]
[1778447303701,31.93,80831.43,0.1,0.58475,0.00024,19.88356]
[1778447308713,31.92,80832.92,0.1,0.58512,0.00024,19.87982]
[1778447312642,31.92,80828.78,0.1,0.58416,0.00024,19.88456]
[1778447313609,31.91,80823.09,0.1,0.5828,0.00024,19.89779]
[1778447315600,31.91,80828.34,0.1,0.58406,0.00024,19.88548]
[1778447320602,31.9,80829.3,0.1,0.58431,0.00024,19.88307]
[1778447322636,31.9,80835.52,0.1,0.58581,0.00024,19.86816]
[1778447327652,31.9,80836.27,0.1,0.586,0.00024,19.86622]
[1778447330627,31.89,80837.53,0.1,0.58631,0.00024,19.86308]
[1778447330707,31.89,80837.45,0.1,0.58629,0.00024,19.86325]
[1778447332000,31.89,80841.19,0.1,0.5872,0.00024,19.85409]
[1778447332817,31.89,80845.09,0.1,0.58813,0.00024,19.84448]
[1778447336028,31.89,80839.97,0.1,0.58691,0.00024,19.85697]
[1778447341063,31.88,80841.34,0.1,0.58725,0.00024,19.8535]
[1778447343078,31.88,80836.18,0.1,0.58602,0.00024,19.86598]
[1778447344577,31.88,80832.24,0.1,0.58508,0.00024,19.87539]
[1778447344899,31.88,80832.24,0.1,0.58508,0.00024,19.87539]
[1778447345672,31.88,80830.5,0.1,0.58466,0.00024,19.87949]
[1778447350677,31.87,80828.51,0.1,0.5842,0.00024,19.88406]
[1778447355689,31.86,80827.5,0.1,0.58397,0.00024,19.88625]
[1778447360714,31.86,80827.21,0.1,0.58392,0.00024,19.88674]
[1778447365742,31.85,80827.39,0.1,0.58398,0.00024,19.88613]
[1778447368577,31.84,80825.71,0.1,0.58359,0.00024,19.88996]
[1778447368592,31.84,80825.71,0.1,0.58359,0.00024,19.88996]
[1778447368678,31.84,80826.13,0.1,0.58369,0.00024,19.88894]
[1778447374295,31.83,80826.37,0.1,0.58379,0.00024,19.88322]
[1778447377557,31.83,80830.13,0.1,0.5847,0.00024,19.87424]
[1778447383358,31.82,80828.96,0.1,0.58444,0.00024,19.87683]
[1778447388396,31.82,80826.72,0.1,0.58391,0.00024,19.88195]
[1778447393430,31.81,80826.83,0.1,0.58395,0.00024,19.88154]
[1778447398466,31.8,80827.27,0.1,0.58407,0.00024,19.88035]
[1778447403506,31.8,80827.38,0.1,0.58411,0.00024,19.87995]
[1778447410603,31.79,80828.43,0.1,0.58438,0.00024,19.87732]
[1778447416366,31.79,80828.93,0.1,0.58452,0.00024,19.87595]
[1778447420856,31.78,80829.5,0.1,0.58467,0.00024,19.87446]
[1778447420881,31.78,80829.5,0.1,0.58467,0.00024,19.87446]
[1778447426663,31.77,80827.74,0.1,0.58426,0.00024,19.87847]
[1778447428828,31.77,80827.3,0.1,0.58415,0.00024,19.87948]
[1778447429817,31.77,80814.71,0.1,0.58112,0.00024,19.90861]
[1778447430820,31.77,80814.71,0.1,0.58112,0.00024,19.90861]
[1778447431707,31.77,80815.32,0.1,0.58127,0.00024,19.9072]
[1778447431737,31.77,80815.32,0.1,0.58127,0.00024,19.9072]
[1778447431762,31.77,80814.06,0.1,0.58099,0.00024,19.90511]
[1778447433715,31.77,80808.87,0.1,0.57973,0.00024,19.91678]
[1778447435296,31.77,80806.18,0.1,0.57908,0.00024,19.92275]
[1778447435822,31.77,80797.05,0.1,0.57688,0.00024,19.94262]
[1778447437822,31.77,80796.57,0.1,0.57676,0.00024,19.94361]
[1778447442844,31.77,80796.62,0.1,0.57678,0.00024,19.94345]
[1778447445820,31.76,80800.84,0.1,0.57781,0.00024,19.93432]
[1778447450825,31.76,80799.9,0.1,0.57758,0.00024,19.93634]
[1778447455830,31.76,80797.61,0.1,0.57703,0.00024,19.94124]
[1778447460853,31.76,80798.06,0.1,0.57714,0.00024,19.94023]
[1778447464832,31.76,80797.63,0.1,0.57704,0.00024,19.94113]
[1778447464859,31.76,80797.63,0.1,0.57704,0.00024,19.94113]
[1778447465192,31.76,80797.63,0.1,0.57704,0.00024,19.94112]
[1778447465503,31.76,80795.45,0.1,0.57652,0.00024,19.94578]
[1778447466722,31.76,80778.75,0.1,0.57247,0.00024,19.98037]
[1778447467700,31.76,80774.45,0.1,0.57143,0.00024,19.98894]
[1778447468047,31.76,80774.45,0.1,0.57143,0.00024,19.98894]
[1778447468832,31.76,80774.51,0.1,0.57144,0.00024,19.98883]
[1778447469948,31.76,80774.51,0.1,0.57144,0.00024,19.98883]
[1778447470222,31.76,80771.53,0.1,0.57071,0.00024,19.9947]
[1778447470367,31.76,80771.53,0.1,0.57071,0.00024,19.9947]
[1778447470422,31.76,80771.53,0.1,0.57071,0.00024,19.9947]
[1778447470499,31.76,80771.53,0.1,0.57071,0.00024,19.9947]
[1778447470891,31.76,80771.53,0.1,0.57071,0.00024,19.9947]
[1778447470765,31.76,80760.06,0.1,0.56793,0.00024,20.01665]
[1778447470997,31.76,80760.06,0.1,0.56793,0.00024,20.01665]
[1778447471268,31.76,80760.06,0.1,0.56793,0.00024,20.01665]
[1778447471293,31.76,80760.06,0.1,0.56793,0.00024,20.01665]
[1778447471383,31.76,80717.45,0.1,0.55754,0.00024,20.08954]
[1778447472997,31.79,80720.99,0.1,0.55836,0.00024,20.08434]
[1778447474409,31.79,80728.36,0.1,0.56016,0.00024,20.07254]
[1778447478036,31.79,80719.86,0.1,0.55808,0.00024,20.08618]
[1778447479044,31.8,80714.25,0.1,0.5567,0.00024,20.09486]
[1778447482590,31.8,80714.49,0.1,0.55676,0.00024,20.09453]
[1778447482620,31.8,80714.49,0.1,0.55676,0.00024,20.09453]
[1778447482705,31.8,80713.36,0.1,0.55648,0.00024,20.09627]
[1778447483336,31.8,80713.36,0.1,0.55648,0.00024,20.09627]
[1778447483418,31.8,80713.36,0.1,0.55648,0.00024,20.09627]
[1778447483863,31.8,80713.07,0.1,0.55641,0.00024,20.09672]
[1778447484298,31.8,80708.39,0.1,0.55526,0.00024,20.10372]
[1778447485610,31.8,80702.46,0.1,0.55382,0.00024,20.11234]
[1778447486684,31.8,80702.46,0.1,0.55382,0.00024,20.11234]
[1778447486710,31.8,80702.46,0.1,0.55382,0.00024,20.11234]
[1778447486776,31.8,80694.34,0.1,0.55183,0.00024,20.12372]
[1778447487100,31.8,80694.34,0.1,0.55183,0.00024,20.12372]
[1778447487128,31.8,80694.34,0.1,0.55183,0.00024,20.12372]
[1778447487137,31.8,80691.34,0.1,0.5511,0.00024,20.1278]
[1778447488192,31.8,80691.34,0.1,0.5511,0.00024,20.1278]
[1778447488224,31.8,80691.34,0.1,0.5511,0.00024,20.1278]
[1778447488266,31.8,80690.8,0.1,0.55097,0.00024,20.12852]
[1778447489287,31.8,80695.05,0.1,0.55201,0.00024,20.12274]
[1778447491130,31.8,80700.54,0.1,0.55336,0.00024,20.11017]
[1778447493777,31.8,80699.58,0.1,0.55313,0.00024,20.11153]
[1778447493820,31.8,80697.13,0.1,0.55253,0.00024,20.11496]
[1778447495664,31.8,80697.13,0.1,0.55253,0.00024,20.11496]
[1778447495670,31.8,80697.13,0.1,0.55253,0.00024,20.11496]
[1778447495788,31.8,80697.13,0.1,0.55253,0.00024,20.11496]
[1778447495848,31.8,80697.13,0.1,0.55253,0.00024,20.11496]
[1778447495812,31.8,80694.02,0.1,0.55177,0.00024,20.11925]
[1778447496058,31.8,80694.02,0.1,0.55177,0.00024,20.11925]
[1778447496168,31.8,80694.02,0.1,0.55177,0.00024,20.11925]
[1778447497173,31.8,80699.85,0.1,0.55319,0.00024,20.11115]
[1778447499343,31.8,80703.03,0.1,0.55397,0.00024,20.1066]
[1778447499444,31.8,80692.12,0.1,0.5513,0.00024,20.12183]
[1778447501164,31.8,80691.57,0.1,0.55117,0.00024,20.12257]
[1778447501221,31.8,80691.57,0.1,0.55117,0.00024,20.12257]
[1778447501347,31.8,80683.89,0.1,0.54929,0.00024,20.13272]
[1778447502534,31.8,80683.89,0.1,0.54929,0.00024,20.13272]
[1778447502744,31.8,80683.89,0.1,0.54929,0.00024,20.13272]
[1778447502783,31.8,80674.57,0.1,0.54701,0.00025,20.14445]
[1778447503220,31.8,80674.57,0.1,0.54701,0.00025,20.14445]
[1778447504626,31.8,80674.57,0.1,0.54701,0.00025,20.14445]
[1778447504668,31.8,80674.57,0.1,0.54701,0.00025,20.14445]
[1778447504680,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505157,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505262,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505352,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505696,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505799,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505853,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505891,31.8,80673.26,0.1,0.54669,0.00025,20.14605]
[1778447505900,31.8,80668.54,0.1,0.54553,0.00025,20.15168]
[1778447506810,31.8,80668.54,0.1,0.54553,0.00025,20.15168]
[1778447506822,31.8,80657.94,0.1,0.54293,0.00025,20.16372]
[1778447507607,31.8,80657.94,0.1,0.54293,0.00025,20.16372]
[1778447507706,31.8,80657.47,0.1,0.54281,0.00025,20.16423]
[1778447508914,31.8,80657.47,0.1,0.54281,0.00025,20.16423]
[1778447513457,31.8,80656.75,0.1,0.54264,0.00025,20.16502]
[1778447515723,31.8,80658.03,0.1,0.54295,0.00025,20.16362]
[1778447515742,31.8,80658.03,0.1,0.54295,0.00025,20.16362]
[1778447515824,31.8,80656.74,0.1,0.54263,0.00025,20.16503]
[1778447517037,31.8,80655.56,0.1,0.54234,0.00025,20.16631]
[1778447517059,31.8,80655.56,0.1,0.54234,0.00025,20.16631]
[1778447517329,31.8,80655.56,0.1,0.54234,0.00025,20.16631]
[1778447519344,31.8,80659.32,0.1,0.54327,0.00025,20.16221]
[1778447520054,31.8,80659.32,0.1,0.54327,0.00025,20.16221]
[1778447520086,31.8,80659.32,0.1,0.54327,0.00025,20.16221]
[1778447520147,31.8,80659.32,0.1,0.54327,0.00025,20.16221]
[1778447520354,31.8,80671.11,0.1,0.54616,0.00025,20.14864]
[1778447521007,31.8,80671.11,0.1,0.54616,0.00025,20.14864]
[1778447521601,31.8,80671.11,0.1,0.54616,0.00025,20.14864]
[1778447521701,31.8,80673.18,0.1,0.54666,0.00025,20.14615]
[1778447522622,31.8,80673.18,0.1,0.54666,0.00025,20.14615]
[1778447522701,31.8,80667.39,0.1,0.54525,0.00025,20.15304]
[1778447522978,31.8,80667.39,0.1,0.54525,0.00025,20.15304]
[1778447524677,31.8,80667.39,0.1,0.54525,0.00025,20.15304]
[1778447524718,31.8,80667.39,0.1,0.54525,0.00025,20.15304]
[1778447524847,31.8,80673.51,0.1,0.54674,0.00025,20.14576]
[1778447529785,31.8,80673.05,0.1,0.54663,0.00025,20.14631]
[1778447529825,31.8,80673.05,0.1,0.54663,0.00025,20.14631]
[1778447529925,31.8,80671.26,0.1,0.54619,0.00025,20.14846]
[1778447529967,31.8,80671.26,0.1,0.54619,0.00025,20.14846]
[1778447530316,31.8,80671.26,0.1,0.54619,0.00025,20.14846]
[1778447530710,31.8,80671.26,0.1,0.54619,0.00025,20.14846]
[1778447530743,31.8,80671.26,0.1,0.54619,0.00025,20.14846]
[1778447530831,31.8,80668.44,0.1,0.5455,0.00025,20.15181]
[1778447531921,31.8,80668.44,0.1,0.5455,0.00025,20.15181]
[1778447532150,31.8,80668.44,0.1,0.5455,0.00025,20.15181]
[1778447532172,31.8,80668.44,0.1,0.5455,0.00025,20.15181]
[1778447532437,31.8,80662.65,0.1,0.54408,0.00025,20.15848]
[1778447533445,31.8,80668.9,0.1,0.54562,0.00025,20.15126]
[1778447535458,31.8,80674.4,0.1,0.54696,0.00025,20.14466]
[1778447536551,31.8,80674.4,0.1,0.54696,0.00025,20.14466]
[1778447537957,31.8,80672.98,0.1,0.54662,0.00025,20.14638]
[1778447537991,31.8,80672.98,0.1,0.54662,0.00025,20.14638]
[1778447538835,31.8,80673.55,0.1,0.54676,0.00025,20.14569]
[1778447540493,31.8,80680.68,0.1,0.54851,0.00024,20.13683]
[1778447542589,31.8,80682.44,0.1,0.54894,0.00024,20.13457]
[1778447542629,31.8,80682.44,0.1,0.54894,0.00024,20.13457]
[1778447542653,31.8,80682.44,0.1,0.54894,0.00024,20.13457]
[1778447542723,31.79,80684.64,0.1,0.54948,0.00024,20.13173]
[1778447543476,31.79,80684.64,0.1,0.54948,0.00024,20.13173]
[1778447544361,31.79,80686.15,0.1,0.54985,0.00024,20.12975]
[1778447544453,31.79,80686.15,0.1,0.54985,0.00024,20.12975]
[1778447544538,31.79,80686.15,0.1,0.54985,0.00024,20.12975]
[1778447544689,31.79,80686.15,0.1,0.54985,0.00024,20.12975]
[1778447544725,31.79,80686.15,0.1,0.54985,0.00024,20.12975]
[1778447545007,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545031,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545137,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545274,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545434,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545446,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545700,31.79,80689.2,0.1,0.5506,0.00024,20.12571]
[1778447545791,31.79,80664.5,0.1,0.54455,0.00025,20.15633]
[1778447546413,31.79,80664.5,0.1,0.54455,0.00025,20.15633]
[1778447546611,31.79,80653.24,0.1,0.54178,0.00025,20.16874]
[1778447547224,31.79,80653.24,0.1,0.54178,0.00025,20.16874]
[1778447547652,31.79,80650.23,0.1,0.54104,0.00025,20.1719]
[1778447549542,31.79,80650.23,0.1,0.54104,0.00025,20.1719]
[1778447549564,31.79,80650.23,0.1,0.54104,0.00025,20.1719]
[1778447549598,31.79,80650.23,0.1,0.54104,0.00025,20.1719]
[1778447549950,31.79,80650.23,0.1,0.54104,0.00025,20.1719]
[1778447549958,31.79,80648.4,0.1,0.54059,0.00025,20.17379]
[1778447550010,31.79,80648.4,0.1,0.54059,0.00025,20.17379]
[1778447550761,31.79,80648.4,0.1,0.54059,0.00025,20.17379]
[1778447550801,31.79,80648.4,0.1,0.54059,0.00025,20.17379]
[1778447551512,31.79,80641.49,0.1,0.5389,0.00025,20.18067]
[1778447551591,31.79,80641.49,0.1,0.5389,0.00025,20.18067]
[1778447551627,31.79,80641.49,0.1,0.5389,0.00025,20.18067]
[1778447551690,31.79,80641.49,0.1,0.5389,0.00025,20.18067]
[1778447551891,31.79,80641.49,0.1,0.5389,0.00025,20.18067]
[1778447551884,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552049,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552124,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552254,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552329,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552457,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552507,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552541,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552580,31.8,80632.63,0.1,0.53672,0.00025,20.18409]
[1778447552677,31.8,80600.24,0.1,0.52875,0.00025,20.20925]
[1778447554024,31.8,80600.24,0.1,0.52875,0.00025,20.20925]
[1778447554918,31.8,80600.24,0.1,0.52875,0.00025,20.20925]
[1778447554954,31.8,80600.24,0.1,0.52875,0.00025,20.20925]
[1778447554610,31.8,80594.59,0.1,0.52736,0.00025,20.21282]
[1778447555672,31.8,80594.59,0.1,0.52736,0.00025,20.21282]
[1778447555688,31.8,80594.59,0.1,0.52736,0.00025,20.21282]
[1778447556497,31.8,80595.98,0.1,0.5277,0.00025,20.21197]
[1778447556521,31.8,80595.98,0.1,0.5277,0.00025,20.21197]
[1778447556636,31.8,80595.98,0.1,0.5277,0.00025,20.21197]
[1778447558871,31.8,80595.11,0.1,0.52748,0.00025,20.2125]
[1778447558925,31.8,80595.11,0.1,0.52748,0.00025,20.2125]
[1778447558926,31.8,80594.47,0.1,0.52733,0.00025,20.2129]
[1778447559623,31.8,80594.47,0.1,0.52733,0.00025,20.2129]
[1778447559724,31.8,80589.61,0.1,0.52613,0.00025,20.21576]
[1778447560946,31.8,80589.61,0.1,0.52613,0.00025,20.21576]
[1778447561039,31.8,80589.61,0.1,0.52613,0.00025,20.21576]
[1778447561065,31.8,80589.61,0.1,0.52613,0.00025,20.21576]
[1778447561145,31.8,80589.61,0.1,0.52613,0.00025,20.21576]
[1778447561192,31.8,80589.61,0.1,0.52613,0.00025,20.21576]
[1778447561794,31.8,80574.66,0.1,0.52244,0.00025,20.22341]
[1778447562723,31.8,80574.66,0.1,0.52244,0.00025,20.22341]
[1778447562896,31.8,80570.49,0.1,0.52141,0.00025,20.22523]
[1778447563824,31.8,80570.49,0.1,0.52141,0.00025,20.22523]
[1778447563844,31.8,80570.49,0.1,0.52141,0.00025,20.22523]
[1778447563851,31.8,80570.49,0.1,0.52141,0.00025,20.22523]
[1778447563907,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447564509,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447564524,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447564572,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447564580,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447564682,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447565516,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447565533,31.8,80578.29,0.1,0.52334,0.00025,20.22171]
[1778447565690,31.8,80574.97,0.1,0.52252,0.00025,20.22327]
[1778447566509,31.8,80574.97,0.1,0.52252,0.00025,20.22327]
[1778447567554,31.8,80572.38,0.1,0.52188,0.00025,20.22442]
[1778447571512,31.81,80572.17,0.1,0.52182,0.00025,20.22452]
[1778447571740,31.81,80576.94,0.1,0.523,0.00025,20.22236]
[1778447576274,31.81,80576.86,0.1,0.52298,0.00025,20.2224]
[1778447576791,31.81,80576.95,0.1,0.523,0.00025,20.22236]
[1778447578398,31.81,80580.79,0.1,0.52395,0.00025,20.22049]
[1778447578416,31.81,80580.79,0.1,0.52395,0.00025,20.22049]
[1778447578445,31.81,80580.79,0.1,0.52395,0.00025,20.22049]
[1778447578782,31.81,80581.31,0.1,0.52408,0.00025,20.22023]
[1778447580796,31.81,80577.27,0.1,0.52308,0.00025,20.22221]
[1778447581804,31.81,80573.28,0.1,0.5221,0.00025,20.22404]
[1778447582148,31.81,80573.28,0.1,0.5221,0.00025,20.22404]
[1778447582813,31.81,80573.92,0.1,0.52225,0.00025,20.22375]
[1778447583138,31.81,80573.92,0.1,0.52225,0.00025,20.22375]
[1778447583162,31.81,80573.92,0.1,0.52225,0.00025,20.22375]
[1778447583826,31.81,80573.92,0.1,0.52225,0.00025,20.22375]
[1778447583851,31.81,80573.92,0.1,0.52225,0.00025,20.22375]
[1778447583988,31.81,80572.43,0.1,0.52189,0.00025,20.22441]
[1778447584118,31.81,80572.43,0.1,0.52189,0.00025,20.22441]
[1778447586838,31.81,80568.41,0.1,0.52089,0.00025,20.2261]
[1778447589521,31.82,80568.84,0.1,0.521,0.00025,20.22593]
[1778447589523,31.82,80568.84,0.1,0.521,0.00025,20.22593]
[1778447589569,31.82,80568.84,0.1,0.521,0.00025,20.22593]
[1778447589858,31.82,80567.67,0.1,0.52071,0.00025,20.2264]
[1778447591873,31.82,80574.67,0.1,0.52244,0.00025,20.22342]
[1778447593136,31.82,80576.54,0.1,0.5229,0.00025,20.22256]
[1778447593170,31.82,80576.54,0.1,0.5229,0.00025,20.22256]
[1778447593991,31.82,80578.56,0.1,0.52339,0.00025,20.2216]
[1778447594987,31.82,80578.56,0.1,0.52339,0.00025,20.2216]
[1778447594997,31.82,80579.26,0.1,0.52357,0.00025,20.22126]
[1778447596449,31.82,80579.26,0.1,0.52357,0.00025,20.22126]
[1778447596534,31.82,80579.26,0.1,0.52357,0.00025,20.22126]
[1778447596602,31.82,80579.26,0.1,0.52357,0.00025,20.22126]
[1778447596635,31.82,80579.26,0.1,0.52357,0.00025,20.22126]
[1778447596684,31.82,80579.26,0.1,0.52357,0.00025,20.22126]
[1778447596910,31.82,80579.31,0.1,0.52358,0.00025,20.22124]
[1778447597492,31.82,80579.31,0.1,0.52358,0.00025,20.22124]
[1778447597605,31.82,80579.31,0.1,0.52358,0.00025,20.22124]
[1778447597644,31.82,80579.31,0.1,0.52358,0.00025,20.22124]
[1778447597854,31.82,80579.31,0.1,0.52358,0.00025,20.22124]
[1778447598010,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598420,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598469,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598479,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598509,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598520,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598537,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598658,31.82,80601.43,0.1,0.52903,0.00025,20.20853]
[1778447598922,31.82,80600.75,0.1,0.52886,0.00025,20.20898]
[1778447599727,31.82,80600.75,0.1,0.52886,0.00025,20.20898]
[1778447599766,31.82,80600.75,0.1,0.52886,0.00025,20.20898]
[1778447599947,31.82,80617.03,0.1,0.53287,0.00025,20.1973]
[1778447600069,31.82,80617.03,0.1,0.53287,0.00025,20.1973]
[1778447600706,31.82,80617.03,0.1,0.53287,0.00025,20.1973]
[1778447600714,31.82,80617.03,0.1,0.53287,0.00025,20.1973]
[1778447600936,31.82,80617.03,0.1,0.53286,0.00025,20.1973]
[1778447604920,31.82,80617.73,0.1,0.53304,0.00025,20.19676]
[1778447604943,31.82,80617.73,0.1,0.53304,0.00025,20.19676]
[1778447604964,31.82,80618.4,0.1,0.5332,0.00025,20.19623]
[1778447609999,31.82,80614.73,0.1,0.5323,0.00025,20.19908]
[1778447613473,31.82,80614.38,0.1,0.53222,0.00025,20.19448]
[1778447613505,31.82,80614.38,0.1,0.53222,0.00025,20.19448]
[1778447614031,31.82,80614.92,0.1,0.53235,0.00025,20.19407]
[1778447614488,31.82,80614.92,0.1,0.53235,0.00025,20.19407]
[1778447615040,31.82,80621.46,0.1,0.53396,0.00025,20.18891]
[1778447615901,31.82,80621.46,0.1,0.53396,0.00025,20.18891]
[1778447615932,31.82,80621.46,0.1,0.53396,0.00025,20.18891]
[1778447616044,31.83,80621.46,0.1,0.53396,0.00025,20.18892]
[1778447617253,31.83,80622.31,0.1,0.53416,0.00025,20.18823]
[1778447617279,31.83,80622.31,0.1,0.53416,0.00025,20.18823]
[1778447617618,31.83,80622.31,0.1,0.53416,0.00025,20.18823]
[1778447617648,31.83,80622.31,0.1,0.53416,0.00025,20.18823]
[1778447617766,31.83,80622.31,0.1,0.53416,0.00025,20.18823]
[1778447618058,31.83,80622.52,0.1,0.53421,0.00025,20.18807]
[1778447618292,31.83,80622.52,0.1,0.53421,0.00025,20.18807]
[1778447618327,31.83,80622.52,0.1,0.53421,0.00025,20.18807]
[1778447618756,31.83,80625.03,0.1,0.53483,0.00025,20.18599]
[1778447620213,31.83,80624.72,0.1,0.53475,0.00025,20.18626]
[1778447620276,31.83,80624.72,0.1,0.53475,0.00025,20.18626]
[1778447620369,31.83,80624.72,0.1,0.53475,0.00025,20.18626]
[1778447620401,31.83,80624.72,0.1,0.53475,0.00025,20.18626]
[1778447620596,31.83,80623.83,0.1,0.53453,0.00025,20.187]
[1778447621687,31.83,80623.83,0.1,0.53453,0.00025,20.187]
[1778447621758,31.83,80623.83,0.1,0.53453,0.00025,20.187]
[1778447621788,31.84,80617.94,0.1,0.53308,0.00025,20.19177]
[1778447623014,31.84,80617.94,0.1,0.53308,0.00025,20.19177]
[1778447623055,31.84,80617.94,0.1,0.53308,0.00025,20.19177]
[1778447623065,31.83,80616.68,0.1,0.53277,0.00025,20.19275]
[1778447623438,31.83,80616.68,0.1,0.53277,0.00025,20.19275]
[1778447623512,31.83,80624.7,0.1,0.53475,0.00025,20.18628]
[1778447625672,31.83,80624.7,0.1,0.53475,0.00025,20.18628]
[1778447625702,31.83,80624.7,0.1,0.53475,0.00025,20.18628]
[1778447625733,31.84,80627.74,0.1,0.53549,0.00025,20.1837]
[1778447626630,31.84,80634.57,0.1,0.53717,0.00025,20.17764]
[1778447627715,31.84,80634.57,0.1,0.53717,0.00025,20.17764]
[1778447627744,31.84,80634.57,0.1,0.53717,0.00025,20.17764]
[1778447627827,31.84,80634.57,0.1,0.53717,0.00025,20.17764]
[1778447627860,31.84,80634.57,0.1,0.53717,0.00025,20.17764]
[1778447627885,31.84,80635.33,0.1,0.53735,0.00025,20.17695]
[1778447628702,31.84,80640.4,0.1,0.5386,0.00025,20.17219]
[1778447629742,31.84,80640.4,0.1,0.5386,0.00025,20.17219]
[1778447629844,31.84,80643.61,0.1,0.53939,0.00025,20.16908]
[1778447631450,31.84,80643.61,0.1,0.53939,0.00025,20.16908]
[1778447631463,31.84,80644.09,0.1,0.5395,0.00025,20.16861]
[1778447634837,31.84,80644.09,0.1,0.5395,0.00025,20.16861]
[1778447634863,31.84,80644.09,0.1,0.5395,0.00025,20.16861]
[1778447634895,31.84,80644.09,0.1,0.5395,0.00025,20.16861]
[1778447634937,31.84,80644.69,0.1,0.53965,0.00025,20.16802]
[1778447635555,31.84,80644.69,0.1,0.53965,0.00025,20.16802]
[1778447635595,31.84,80644.69,0.1,0.53965,0.00025,20.16802]
[1778447635656,31.84,80644.79,0.1,0.53967,0.00025,20.16792]
[1778447637002,31.84,80644.79,0.1,0.53967,0.00025,20.16792]
[1778447638476,31.84,80645.08,0.1,0.53974,0.00025,20.16764]
[1778447638567,31.84,80652.56,0.1,0.54158,0.00025,20.15999]
[1778447641947,31.84,80653.56,0.1,0.54182,0.00025,20.15894]
[1778447641984,31.84,80651.19,0.1,0.54124,0.00025,20.16143]
[1778447644043,31.84,80651.19,0.1,0.54124,0.00025,20.16143]
[1778447644989,31.84,80652.19,0.1,0.54149,0.00025,20.16038]
[1778447645030,31.84,80652.19,0.1,0.54149,0.00025,20.16038]
[1778447648725,31.84,80648.51,0.1,0.54059,0.00025,20.16419]
[1778447648747,31.84,80648.51,0.1,0.54059,0.00025,20.16419]
[1778447648790,31.84,80648.51,0.1,0.54059,0.00025,20.16419]
[1778447648824,31.84,80648.51,0.1,0.54059,0.00025,20.16419]
[1778447648891,31.84,80648.8,0.1,0.54066,0.00025,20.1639]
[1778447652117,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652294,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652311,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652617,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652748,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652789,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652809,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652866,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447652983,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447653012,31.84,80646.72,0.1,0.54014,0.00025,20.16601]
[1778447653084,31.85,80645.83,0.1,0.53993,0.00025,20.16691]
[1778447653144,31.85,80645.83,0.1,0.53993,0.00025,20.16691]
[1778447653190,31.85,80645.83,0.1,0.53993,0.00025,20.16691]
[1778447653679,31.85,80637.36,0.1,0.53785,0.00025,20.1751]
[1778447655842,31.85,80633.14,0.1,0.53681,0.00025,20.17898]
[1778447657840,31.85,80633.54,0.1,0.53691,0.00025,20.17862]
[1778447658109,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447658610,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447658619,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447658649,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447658674,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447658866,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447659021,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447659049,31.85,80632.35,0.1,0.53661,0.00025,20.1797]
[1778447659023,31.85,80635.97,0.1,0.5375,0.00025,20.1764]
[1778447659872,31.85,80646.19,0.1,0.54001,0.00025,20.16657]
[1778447660945,31.85,80646.19,0.1,0.54001,0.00025,20.16657]
[1778447661042,31.85,80650.73,0.1,0.54112,0.00025,20.16194]
[1778447661801,31.85,80650.73,0.1,0.54112,0.00025,20.16194]
[1778447662263,31.85,80651.67,0.1,0.54135,0.00025,20.16096]
[1778447662561,31.85,80651.67,0.1,0.54135,0.00025,20.16096]
[1778447662762,31.85,80646.28,0.1,0.54003,0.00025,20.16648]
[1778447663997,31.85,80646.28,0.1,0.54003,0.00025,20.16648]
[1778447664009,31.85,80646.28,0.1,0.54003,0.00025,20.16648]
[1778447664048,31.85,80646.95,0.1,0.5402,0.00025,20.16581]
[1778447666175,31.85,80650.32,0.1,0.54102,0.00025,20.16237]
[1778447666218,31.85,80650.32,0.1,0.54102,0.00025,20.16237]
[1778447666251,31.85,80650.32,0.1,0.54102,0.00025,20.16237]
[1778447667077,31.85,80650.32,0.1,0.54102,0.00025,20.16237]
[1778447667110,31.85,80650.32,0.1,0.54102,0.00025,20.16237]
[1778447667094,31.85,80654.77,0.1,0.54211,0.00025,20.1577]
[1778447667868,31.85,80659.04,0.1,0.54316,0.00025,20.15307]
[1778447670261,31.85,80660.17,0.1,0.54344,0.00025,20.15182]
[1778447670281,31.85,80660.17,0.1,0.54344,0.00025,20.15182]
[1778447670985,31.85,80660.17,0.1,0.54344,0.00025,20.15182]
[1778447671004,31.85,80660.17,0.1,0.54344,0.00025,20.15182]
[1778447672559,31.85,80658.91,0.1,0.54314,0.00025,20.14833]
[1778447675829,31.85,80655.36,0.1,0.54227,0.00025,20.15219]
[1778447677368,31.85,80655.06,0.1,0.54219,0.00025,20.15251]
[1778447677387,31.85,80655.06,0.1,0.54219,0.00025,20.15251]
[1778447677976,31.85,80655.06,0.1,0.54219,0.00025,20.15251]
[1778447677987,31.85,80655.06,0.1,0.54219,0.00025,20.15251]
[1778447680016,31.85,80655.06,0.1,0.54219,0.00025,20.15251]
[1778447680028,31.85,80655.06,0.1,0.54219,0.00025,20.15251]
[1778447680040,31.85,80655.42,0.1,0.54228,0.00025,20.15212]
[1778447685529,31.85,80656.21,0.1,0.54247,0.00025,20.15128]
[1778447690564,31.85,80657.03,0.1,0.54267,0.00025,20.15039]
[1778447695600,31.85,80657.46,0.1,0.54278,0.00025,20.14992]
[1778447697151,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447697173,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447698182,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447698195,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447698562,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447698578,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447698915,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447698935,31.85,80657.61,0.1,0.54282,0.00025,20.14976]
[1778447699913,31.85,80655.17,0.1,0.54222,0.00025,20.1524]
[1778447699934,31.85,80655.17,0.1,0.54222,0.00025,20.1524]
[1778447700083,31.85,80655.17,0.1,0.54222,0.00025,20.1524]
[1778447700123,31.85,80655.44,0.1,0.54228,0.00025,20.15211]
[1778447700799,31.85,80655.44,0.1,0.54228,0.00025,20.15211]
[1778447700817,31.85,80659.16,0.1,0.5432,0.00025,20.14807]
[1778447701229,31.85,80659.16,0.1,0.5432,0.00025,20.14807]
[1778447701252,31.85,80659.16,0.1,0.5432,0.00025,20.14807]
[1778447702047,31.85,80659.16,0.1,0.5432,0.00025,20.14807]
[1778447702116,31.85,80655.47,0.1,0.54229,0.00025,20.15208]
[1778447702227,31.85,80655.47,0.1,0.54229,0.00025,20.15208]
[1778447703583,31.85,80655.47,0.1,0.54229,0.00025,20.15208]
[1778447703610,31.85,80655.47,0.1,0.54229,0.00025,20.15208]
[1778447703899,31.85,80663.27,0.1,0.5442,0.00025,20.14348]
[1778447704669,31.85,80659.44,0.1,0.54326,0.00025,20.14776]
[1778447707684,31.85,80663.86,0.1,0.54435,0.00025,20.14281]
[1778447712165,31.85,80663.9,0.1,0.54436,0.00025,20.14276]
[1778447712181,31.85,80663.9,0.1,0.54436,0.00025,20.14276]
[1778447712267,31.85,80663.9,0.1,0.54436,0.00025,20.14276]
[1778447712304,31.85,80663.9,0.1,0.54436,0.00025,20.14276]
[1778447713080,31.85,80663.9,0.1,0.54436,0.00025,20.14276]
[1778447713135,31.85,80663.9,0.1,0.54436,0.00025,20.14276]
[1778447713143,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447713200,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447713222,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447713398,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447713432,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447713634,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447713726,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714384,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714412,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714424,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714503,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714592,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714621,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714656,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714821,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447714842,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447715023,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447715049,31.85,80669.19,0.1,0.54565,0.00024,20.13664]
[1778447715124,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715230,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715250,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715438,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715467,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715651,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715659,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715853,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715863,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447716066,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447716098,31.85,80689.66,0.1,0.55066,0.00024,20.11094]
[1778447715901,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716277,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716306,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716419,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716427,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716492,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716528,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716530,31.85,80697.21,0.1,0.55251,0.00024,20.10067]
[1778447716747,31.85,80696.53,0.1,0.55234,0.00024,20.10162]
[1778447717229,31.85,80696.53,0.1,0.55234,0.00024,20.10162]
[1778447718029,31.85,80696.53,0.1,0.55234,0.00024,20.10162]
[1778447718130,31.85,80683.43,0.1,0.54914,0.00024,20.11912]
[1778447718716,31.85,80683.43,0.1,0.54914,0.00024,20.11912]
[1778447718726,31.85,80683.43,0.1,0.54914,0.00024,20.11912]
[1778447718783,31.85,80683.43,0.1,0.54914,0.00024,20.11912]
[1778447718863,31.85,80683.43,0.1,0.54914,0.00024,20.11912]
[1778447718958,31.85,80685.06,0.1,0.54953,0.00024,20.11702]
[1778447720371,31.85,80685.06,0.1,0.54953,0.00024,20.11702]
[1778447720395,31.85,80685.06,0.1,0.54953,0.00024,20.11702]
[1778447720826,31.86,80680.33,0.1,0.54838,0.00024,20.12308]
[1778447721273,31.86,80680.33,0.1,0.54838,0.00024,20.12308]
[1778447721288,31.86,80680.33,0.1,0.54838,0.00024,20.12308]
[1778447721830,31.86,80679.39,0.1,0.54815,0.00024,20.12426]
[1778447722963,31.86,80679.39,0.1,0.54815,0.00024,20.12426]
[1778447722989,31.86,80679.39,0.1,0.54815,0.00024,20.12426]
[1778447723065,31.86,80679.67,0.1,0.54821,0.00024,20.12392]
[1778447723801,31.86,80679.67,0.1,0.54821,0.00024,20.12392]
[1778447723817,31.86,80679.67,0.1,0.54821,0.00024,20.12392]
[1778447723898,31.86,80682.27,0.1,0.54885,0.00024,20.12063]
[1778447725834,31.86,80682.27,0.1,0.54885,0.00024,20.12063]
[1778447726071,31.86,80682.27,0.1,0.54885,0.00024,20.12063]
[1778447726311,31.86,80682.26,0.1,0.54884,0.00024,20.12065]
[1778447727434,31.86,80682.26,0.1,0.54884,0.00024,20.12065]
[1778447727444,31.86,80682.26,0.1,0.54884,0.00024,20.12065]
[1778447728073,31.86,80682.26,0.1,0.54884,0.00024,20.12065]
[1778447728100,31.86,80682.26,0.1,0.54884,0.00024,20.12065]
[1778447728142,31.86,80678.1,0.1,0.54783,0.00024,20.12589]
[1778447729137,31.86,80678.1,0.1,0.54783,0.00024,20.12589]
[1778447732128,31.86,80677.83,0.1,0.54776,0.00024,20.12623]
[1778447733139,31.86,80677.82,0.1,0.54777,0.00024,20.12136]
[1778447733163,31.86,80677.82,0.1,0.54777,0.00024,20.12136]
[1778447734043,31.86,80677.67,0.1,0.54773,0.00024,20.12155]
[1778447734054,31.86,80677.67,0.1,0.54773,0.00024,20.12155]
[1778447735809,31.86,80677.34,0.1,0.54765,0.00024,20.12196]
[1778447735823,31.86,80677.34,0.1,0.54765,0.00024,20.12196]
[1778447736172,31.86,80676.81,0.1,0.54752,0.00024,20.12262]
[1778447738173,31.86,80676.81,0.1,0.54752,0.00024,20.12262]
[1778447738177,31.86,80676.81,0.1,0.54752,0.00024,20.12262]
[1778447738224,31.86,80677.11,0.1,0.54759,0.00024,20.12225]
[1778447738313,31.86,80677.11,0.1,0.54759,0.00024,20.12225]
[1778447738389,31.86,80677.11,0.1,0.54759,0.00024,20.12225]
[1778447738437,31.86,80677.11,0.1,0.54759,0.00024,20.12225]
[1778447739165,31.86,80677.11,0.1,0.54759,0.00024,20.12225]
[1778447738914,31.86,80676.15,0.1,0.54736,0.00024,20.12344]
[1778447739920,31.86,80668.17,0.1,0.5454,0.00024,20.13301]
[1778447740928,31.86,80662.39,0.1,0.54399,0.00025,20.13964]
[1778447745421,31.86,80662.19,0.1,0.54394,0.00025,20.13986]
[1778447745442,31.86,80662.19,0.1,0.54394,0.00025,20.13986]
[1778447746014,31.86,80662.19,0.1,0.54394,0.00025,20.13986]
[1778447746119,31.86,80665.51,0.1,0.54475,0.00024,20.13609]
[1778447747834,31.86,80665.51,0.1,0.54475,0.00024,20.13609]
[1778447747866,31.86,80665.51,0.1,0.54475,0.00024,20.13609]
[1778447747977,31.86,80660.83,0.1,0.54361,0.00025,20.14138]
[1778447748543,31.86,80660.83,0.1,0.54361,0.00025,20.14138]
[1778447748575,31.86,80660.83,0.1,0.54361,0.00025,20.14138]
[1778447748983,31.86,80662.14,0.1,0.54393,0.00025,20.13991]
[1778447749854,31.86,80662.14,0.1,0.54393,0.00025,20.13991]
[1778447749869,31.86,80662.14,0.1,0.54393,0.00025,20.13991]
[1778447749991,31.86,80662.29,0.1,0.54396,0.00025,20.13975]
[1778447752011,31.86,80666.98,0.1,0.54511,0.00024,20.13438]
[1778447752342,31.86,80666.98,0.1,0.54511,0.00024,20.13438]
[1778447753175,31.86,80666.98,0.1,0.54511,0.00024,20.13438]
[1778447753187,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447754388,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447754418,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447754459,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447754490,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447754525,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447754538,31.86,80669.92,0.1,0.54583,0.00024,20.13094]
[1778447755029,31.86,80671.6,0.1,0.54625,0.00024,20.12894]
[1778447756034,31.86,80677.1,0.1,0.54759,0.00024,20.12225]
[1778447758050,31.86,80681.06,0.1,0.54856,0.00024,20.1173]
[1778447760924,31.86,80680.27,0.1,0.54837,0.00024,20.1183]
[1778447760943,31.86,80680.27,0.1,0.54837,0.00024,20.1183]
[1778447760968,31.86,80680.27,0.1,0.54837,0.00024,20.1183]
[1778447761069,31.86,80680.27,0.1,0.54836,0.00024,20.1183]
[1778447762076,31.86,80675.45,0.1,0.54718,0.00024,20.1243]
[1778447762439,31.86,80675.45,0.1,0.54718,0.00024,20.1243]
[1778447762463,31.86,80675.45,0.1,0.54718,0.00024,20.1243]
[1778447763088,31.86,80670.61,0.1,0.546,0.00024,20.13014]
[1778447763968,31.86,80670.61,0.1,0.546,0.00024,20.13014]
[1778447763976,31.86,80670.61,0.1,0.546,0.00024,20.13014]
[1778447764091,31.86,80669.43,0.1,0.54571,0.00024,20.13154]
[1778447769126,31.86,80669.76,0.1,0.54579,0.00024,20.13114]
[1778447772147,31.86,80675.58,0.1,0.54722,0.00024,20.12414]
[1778447773941,31.86,80678.95,0.1,0.54804,0.00024,20.11997]
[1778447773962,31.86,80678.95,0.1,0.54804,0.00024,20.11997]
[1778447774161,31.86,80679.76,0.1,0.54824,0.00024,20.11896]
[1778447774840,31.86,80679.76,0.1,0.54824,0.00024,20.11896]
[1778447774875,31.86,80679.76,0.1,0.54824,0.00024,20.11896]
[1778447775168,31.86,80679.72,0.1,0.54823,0.00024,20.11901]
[1778447775671,31.86,80679.72,0.1,0.54823,0.00024,20.11901]
[1778447775983,31.86,80679.72,0.1,0.54823,0.00024,20.11901]
[1778447776026,31.86,80679.72,0.1,0.54823,0.00024,20.11901]
[1778447776175,31.86,80679.71,0.1,0.54823,0.00024,20.11903]
[1778447777572,31.86,80682.97,0.1,0.54902,0.00024,20.11489]
[1778447781252,31.86,80685.95,0.1,0.54975,0.00024,20.11106]
[1778447781993,31.86,80685.95,0.1,0.54975,0.00024,20.11106]
[1778447782800,31.87,80685.18,0.1,0.54956,0.00024,20.11207]
[1778447783224,31.87,80685.3,0.1,0.54959,0.00024,20.11192]
[1778447786450,31.87,80685.33,0.1,0.54959,0.00024,20.11189]
[1778447786473,31.87,80685.33,0.1,0.54959,0.00024,20.11189]
[1778447786506,31.87,80685.33,0.1,0.54959,0.00024,20.11189]
[1778447786607,31.87,80684.12,0.1,0.5493,0.00024,20.11346]
[1778447788072,31.87,80684.12,0.1,0.5493,0.00024,20.11346]
[1778447788148,31.87,80676.67,0.1,0.54747,0.00024,20.12287]
[1778447788863,31.87,80676.67,0.1,0.54747,0.00024,20.12287]
[1778447788874,31.87,80675.92,0.1,0.54729,0.00024,20.12379]
[1778447792753,31.87,80675.81,0.1,0.54727,0.00024,20.11905]
[1778447792854,31.87,80675.8,0.1,0.54727,0.00024,20.11906]
[1778447793377,31.87,80675.8,0.1,0.54727,0.00024,20.11906]
[1778447793404,31.87,80675.8,0.1,0.54727,0.00024,20.11906]
[1778447793443,31.87,80674.84,0.1,0.54703,0.00024,20.12023]
[1778447795829,31.87,80674.84,0.1,0.54703,0.00024,20.12024]
[1778447798978,31.87,80671.03,0.1,0.5461,0.00024,20.12483]
[1778447805223,31.87,80671.24,0.1,0.54615,0.00024,20.12458]
[1778447811169,31.87,80671.13,0.1,0.54612,0.00024,20.12471]
[1778447816524,31.87,80674.72,0.1,0.547,0.00024,20.1204]
[1778447816549,31.87,80674.72,0.1,0.547,0.00024,20.1204]
[1778447816565,31.87,80674.72,0.1,0.547,0.00024,20.1204]
[1778447816589,31.87,80674.65,0.1,0.54698,0.00024,20.12048]
[1778447818470,31.87,80681.08,0.1,0.54856,0.00024,20.1125]
[1778447823504,31.88,80680.56,0.1,0.54843,0.00024,20.11317]
[1778447827270,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447827326,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447827534,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447828981,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447829015,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447829046,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447829228,31.88,80679.22,0.1,0.5481,0.00024,20.11487]
[1778447829255,31.88,80684.66,0.1,0.54943,0.00024,20.10795]
[1778447832414,31.88,80687.05,0.1,0.55001,0.00024,20.10485]
[1778447832583,31.88,80687.05,0.1,0.55001,0.00024,20.10485]
[1778447832597,31.88,80687.05,0.1,0.55001,0.00024,20.10485]
[1778447833201,31.88,80687.05,0.1,0.55001,0.00024,20.10485]
[1778447833254,31.88,80685.95,0.1,0.54974,0.00024,20.1063]
[1778447833800,31.88,80685.95,0.1,0.54974,0.00024,20.1063]
[1778447833837,31.88,80683.42,0.1,0.54912,0.00024,20.10958]
[1778447835749,31.88,80683.42,0.1,0.54912,0.00024,20.10958]
[1778447836113,31.88,80681.63,0.1,0.54868,0.00024,20.11187]
[1778447836281,31.88,80681.63,0.1,0.54868,0.00024,20.11187]
[1778447836596,31.88,80681.63,0.1,0.54868,0.00024,20.11187]
[1778447838388,31.88,80681.46,0.1,0.54864,0.00024,20.11209]
[1778447838611,31.88,80681.46,0.1,0.54864,0.00024,20.1121]
[1778447839859,31.88,80681.46,0.1,0.54864,0.00024,20.1121]
[1778447839918,31.88,80684.47,0.1,0.54937,0.00024,20.10825]
[1778447840565,31.88,80684.47,0.1,0.54937,0.00024,20.10825]
[1778447840579,31.88,80684.47,0.1,0.54937,0.00024,20.10825]
[1778447840601,31.88,80684.47,0.1,0.54937,0.00024,20.10825]
[1778447840633,31.88,80687.11,0.1,0.55002,0.00024,20.10482]
[1778447841609,31.88,80687.11,0.1,0.55002,0.00024,20.10482]
[1778447841643,31.88,80687.11,0.1,0.55002,0.00024,20.10482]
[1778447841789,31.88,80687.11,0.1,0.55002,0.00024,20.10482]
[1778447841811,31.88,80687.11,0.1,0.55002,0.00024,20.10482]
[1778447841890,31.89,80688.65,0.1,0.55039,0.00024,20.1028]
[1778447843714,31.88,80690.44,0.1,0.55083,0.00024,20.10041]
[1778447843928,31.88,80693.52,0.1,0.55158,0.00024,20.09626]
[1778447844425,31.88,80693.52,0.1,0.55158,0.00024,20.09626]
[1778447844442,31.88,80693.52,0.1,0.55158,0.00024,20.09626]
[1778447846183,31.88,80703.76,0.1,0.55409,0.00024,20.08191]
[1778447847808,31.88,80703.76,0.1,0.55409,0.00024,20.08191]
[1778447848209,31.88,80709.9,0.1,0.55558,0.00024,20.07293]
[1778447852229,31.88,80705.79,0.1,0.55459,0.00024,20.07406]
[1778447853274,31.88,80701.54,0.1,0.55356,0.00024,20.08017]
[1778447853712,31.88,80701.54,0.1,0.55356,0.00024,20.08017]
[1778447854240,31.88,80703.35,0.1,0.554,0.00024,20.07758]
[1778447855275,31.88,80710.13,0.1,0.55565,0.00024,20.06768]
[1778447855784,31.88,80710.13,0.1,0.55565,0.00024,20.06768]
[1778447856253,31.88,80710.91,0.1,0.55584,0.00024,20.06651]
[1778447858234,31.88,80714.59,0.1,0.55675,0.00024,20.06095]
[1778447858578,31.88,80714.59,0.1,0.55675,0.00024,20.06095]
[1778447858588,31.88,80714.59,0.1,0.55675,0.00024,20.06095]
[1778447858608,31.88,80714.59,0.1,0.55675,0.00024,20.06095]
[1778447858751,31.88,80714.59,0.1,0.55675,0.00024,20.06095]
[1778447861050,31.88,80715.1,0.1,0.55687,0.00024,20.06015]
[1778447861191,31.87,80713.98,0.1,0.5566,0.00024,20.06182]
[1778447866215,31.86,80713.76,0.1,0.55656,0.00024,20.06208]
[1778447868202,31.86,80708.77,0.1,0.55535,0.00024,20.0695]
[1778447873225,31.86,80709.34,0.1,0.5555,0.00024,20.0686]
[1778447877320,31.85,80711.67,0.1,0.55607,0.00024,20.06509]
[1778447878212,31.85,80711.58,0.1,0.55605,0.00024,20.06522]
[1778447883229,31.85,80712.89,0.1,0.55637,0.00024,20.06324]
[1778447886345,31.84,80717.48,0.1,0.5575,0.00024,20.05616]
[1778447891369,31.84,80718.39,0.1,0.55774,0.00024,20.05465]
[1778447896263,31.83,80724.42,0.1,0.55922,0.00024,20.04506]
[1778447897331,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447897774,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447897841,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447897930,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447898097,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447898137,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447898300,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447898315,31.83,80729.85,0.1,0.56055,0.00024,20.03625]
[1778447898198,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447898503,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447898521,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447898711,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447898726,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447898913,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447898928,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447899117,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447899141,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447899259,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447899267,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447899313,31.83,80732.61,0.1,0.56122,0.00024,20.03168]
[1778447899243,31.83,80735.33,0.1,0.56188,0.00024,20.02714]
[1778447900046,31.83,80735.33,0.1,0.56188,0.00024,20.02714]
[1778447900850,31.83,80735.33,0.1,0.56188,0.00024,20.02714]
[1778447900869,31.83,80735.33,0.1,0.56188,0.00024,20.02714]
[1778447901101,31.83,80742.55,0.1,0.56364,0.00024,20.01481]
[1778447903008,31.83,80742.55,0.1,0.56364,0.00024,20.01481]
[1778447903206,31.83,80744.87,0.1,0.56421,0.00024,20.01076]
[1778447909109,31.82,80746.59,0.1,0.56463,0.00024,20.00771]
[1778447914146,31.82,80751.24,0.1,0.56578,0.00024,19.99448]
[1778447916064,31.82,80754.18,0.1,0.5665,0.00024,19.98914]
[1778447916094,31.82,80754.18,0.1,0.5665,0.00024,19.98914]
[1778447916301,31.82,80755.69,0.1,0.56686,0.00024,19.98638]
[1778447921525,31.82,80754.43,0.1,0.56656,0.00024,19.98866]
[1778447922346,31.82,80763.27,0.1,0.56871,0.00024,19.97223]
[1778447924368,31.82,80763.64,0.1,0.5688,0.00024,19.97153]
[1778447925223,31.82,80763.64,0.1,0.5688,0.00024,19.97153]
[1778447930259,31.82,80764.43,0.1,0.56899,0.00024,19.97002]
[1778447935295,31.81,80764.81,0.1,0.5691,0.00024,19.9692]
[1778447940328,31.81,80758.01,0.1,0.56746,0.00024,19.98186]
[1778447945363,31.8,80755.46,0.1,0.56684,0.00024,19.98651]
[1778447950554,31.8,80754.53,0.1,0.56662,0.00024,19.98817]
[1778447952965,31.8,80753.94,0.1,0.56648,0.00024,19.98922]
[1778447952967,31.8,80753.94,0.1,0.56648,0.00024,19.98922]
[1778447952998,31.8,80753.94,0.1,0.56648,0.00024,19.98922]
[1778447953205,31.8,80753.54,0.1,0.56638,0.00024,19.98993]
[1778447953901,31.8,80760.8,0.1,0.56815,0.00024,19.97651]
[1778447957285,31.8,80762.87,0.1,0.56865,0.00024,19.97262]
[1778447957291,31.8,80763.74,0.1,0.56886,0.00024,19.97099]
[1778447959229,31.8,80764.58,0.1,0.56907,0.00024,19.9694]
[1778447959306,31.8,80764.58,0.1,0.56907,0.00024,19.9694]
[1778447959365,31.8,80764.58,0.1,0.56907,0.00024,19.9694]
[1778447959396,31.8,80765.3,0.1,0.56924,0.00024,19.96804]
[1778447959489,31.8,80765.3,0.1,0.56924,0.00024,19.96804]
[1778447959642,31.8,80765.3,0.1,0.56924,0.00024,19.96804]
[1778447959677,31.8,80765.3,0.1,0.56924,0.00024,19.96804]
[1778447959725,31.8,80782.5,0.1,0.57342,0.00024,19.93412]
[1778447960470,31.8,80782.5,0.1,0.57342,0.00024,19.93412]
[1778447960496,31.8,80782.5,0.1,0.57342,0.00024,19.93412]
[1778447961296,31.8,80794.94,0.1,0.57644,0.00024,19.90817]
[1778447962483,31.8,80795.95,0.1,0.57668,0.00024,19.90601]
[1778447967342,31.79,80795.48,0.1,0.57658,0.00024,19.90697]
[1778447967369,31.79,80795.48,0.1,0.57658,0.00024,19.90697]
[1778447967366,31.79,80798.13,0.1,0.57722,0.00024,19.90129]
[1778447967974,31.79,80798.13,0.1,0.57722,0.00024,19.90129]
[1778447968011,31.79,80798.13,0.1,0.57722,0.00024,19.90129]
[1778447968042,31.79,80804.18,0.1,0.57868,0.00024,19.88813]
[1778447968535,31.79,80820.43,0.1,0.58261,0.00024,19.85148]
[1778447969640,31.79,80820.43,0.1,0.58261,0.00024,19.85148]
[1778447969664,31.79,80820.43,0.1,0.58261,0.00024,19.85148]
[1778447969751,31.79,80820.43,0.1,0.58261,0.00024,19.85148]
[1778447969780,31.79,80820.43,0.1,0.58261,0.00024,19.85148]
[1778447969846,31.79,80832.74,0.1,0.58558,0.00024,19.82238]
[1778447971140,31.79,80832.74,0.1,0.58558,0.00024,19.82238]
[1778447971171,31.79,80832.74,0.1,0.58558,0.00024,19.82238]
[1778447971272,31.79,80832.74,0.1,0.58558,0.00024,19.82238]
[1778447971344,31.79,80837.08,0.1,0.58665,0.00024,19.80686]
[1778447973368,31.79,80840.25,0.1,0.58742,0.00024,19.79909]
[1778447972917,31.79,80844.99,0.1,0.58856,0.00024,19.78734]
[1778447974396,31.79,80850.05,0.1,0.58978,0.00024,19.77462]
[1778447974560,31.79,80850.05,0.1,0.58978,0.00024,19.77462]
[1778447975339,31.79,80850.09,0.1,0.58978,0.00024,19.77453]
[1778447976385,31.79,80862.14,0.1,0.59268,0.00024,19.74351]
[1778447977408,31.79,80864.4,0.1,0.59322,0.00024,19.7376]
[1778447980695,31.79,80863.75,0.1,0.59306,0.00024,19.7394]
[1778447981319,31.8,80863.54,0.1,0.593,0.00024,19.73998]
[1778447983385,31.8,80856.75,0.1,0.59137,0.00024,19.75771]
[1778447986349,31.8,80853.93,0.1,0.59069,0.00024,19.76498]
[1778447986421,31.8,80853.97,0.1,0.5907,0.00024,19.7649]
[1778447989350,31.8,80860.08,0.1,0.59216,0.00024,19.74918]
[1778447994364,31.8,80857.75,0.1,0.59159,0.00024,19.75531]
[1778447999369,31.81,80857.44,0.1,0.59151,0.00024,19.75622]
[1778448002460,31.81,80853.21,0.1,0.59049,0.00024,19.76717]
[1778448007471,31.81,80850.75,0.1,0.58988,0.00024,19.77355]
[1778448012496,31.82,80848.7,0.1,0.58938,0.00024,19.77886]
[1778448015428,31.82,80842.97,0.1,0.58799,0.00024,19.79325]
[1778448016373,31.82,80839.47,0.1,0.58715,0.00024,19.8019]
[1778448021384,31.83,80840.04,0.1,0.58727,0.00024,19.80065]
[1778448026405,31.83,80840.21,0.1,0.5873,0.00024,19.8004]
[1778448031415,31.84,80839.87,0.1,0.5872,0.00024,19.80141]
[1778448031744,31.84,80839.78,0.1,0.5872,0.00024,19.79669]
[1778448031944,31.84,80839.78,0.1,0.5872,0.00024,19.79669]
[1778448032259,31.84,80839.78,0.1,0.5872,0.00024,19.79669]
[1778448032348,31.84,80839.78,0.1,0.5872,0.00024,19.79669]
[1778448032377,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448032604,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448032785,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448032824,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448032850,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448033037,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448033061,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448033256,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448033267,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448033468,31.84,80826.97,0.1,0.58411,0.00024,19.82747]
[1778448033474,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448033509,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448033693,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448033730,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448033909,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448033948,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448034131,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448034163,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448034345,31.84,80804.98,0.1,0.5788,0.00024,19.87756]
[1778448034407,31.84,80804.27,0.1,0.57863,0.00024,19.87909]
[1778448035337,31.84,80804.27,0.1,0.57863,0.00024,19.87909]
[1778448035357,31.84,80804.27,0.1,0.57863,0.00024,19.87909]
[1778448035438,31.84,80804.05,0.1,0.57858,0.00024,19.87954]
[1778448036182,31.84,80804.05,0.1,0.57858,0.00024,19.87954]
[1778448036475,31.84,80801.95,0.1,0.57808,0.00024,19.88409]
[1778448041023,31.84,80800.79,0.1,0.57781,0.00024,19.88654]
[1778448041063,31.84,80800.79,0.1,0.57781,0.00024,19.88654]
[1778448041302,31.84,80800.79,0.1,0.57781,0.00024,19.88654]
[1778448041310,31.84,80800.79,0.1,0.57781,0.00024,19.88654]
[1778448041344,31.84,80800.79,0.1,0.57781,0.00024,19.88654]
[1778448041469,31.84,80800.79,0.1,0.57781,0.00024,19.88654]
[1778448041441,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448041593,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448041744,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448041797,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448042012,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448042036,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448042226,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448042240,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448042476,31.84,80796.61,0.1,0.57679,0.00024,19.89553]
[1778448042328,31.84,80777.55,0.1,0.57218,0.00024,19.9349]
[1778448042501,31.84,80777.55,0.1,0.57218,0.00024,19.9349]
[1778448042679,31.84,80777.55,0.1,0.57218,0.00024,19.9349]
[1778448043053,31.84,80777.55,0.1,0.57218,0.00024,19.9349]
[1778448043613,31.84,80777.55,0.1,0.57218,0.00024,19.9349]
[1778448043631,31.84,80777.55,0.1,0.57218,0.00024,19.9349]
[1778448044060,31.83,80777.67,0.1,0.57221,0.00024,19.93466]
[1778448046435,31.83,80776.84,0.1,0.572,0.00024,19.93631]
[1778448047080,31.84,80775.55,0.1,0.57169,0.00024,19.93889]
[1778448052105,31.83,80775.55,0.1,0.57169,0.00024,19.93884]
[1778448053111,31.83,80772.38,0.1,0.57093,0.00024,19.94506]
[1778448053454,31.83,80769.44,0.1,0.57022,0.00024,19.95077]
[1778448057373,31.83,80771.05,0.1,0.57061,0.00024,19.94758]
[1778448057389,31.83,80771.05,0.1,0.57061,0.00024,19.94758]
[1778448057472,31.83,80770.25,0.1,0.57042,0.00024,19.94912]
[1778448064911,31.82,80772.52,0.1,0.57098,0.00024,19.9446]
[1778448067436,31.82,80773.18,0.1,0.57115,0.00024,19.94321]
[1778448068232,31.81,80783.16,0.1,0.57358,0.00024,19.92315]
[1778448073269,31.81,80782.94,0.1,0.57354,0.00024,19.9235]
[1778448077298,31.8,80779.21,0.1,0.57265,0.00024,19.93096]
[1778448083337,31.79,80779.83,0.1,0.57281,0.00024,19.92955]
[1778448088372,31.79,80780.22,0.1,0.57292,0.00024,19.92864]
[1778448089482,31.79,80776.39,0.1,0.57199,0.00024,19.9363]
[1778448095949,31.78,80773.95,0.1,0.57142,0.00024,19.93619]
[1778448102471,31.79,80770.93,0.1,0.57068,0.00024,19.94216]
[1778448103956,31.79,80770.93,0.1,0.57068,0.00024,19.94216]
[1778448104131,31.79,80770.93,0.1,0.57068,0.00024,19.94216]
[1778448104196,31.79,80770.93,0.1,0.57068,0.00024,19.94216]
[1778448104488,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448104753,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448104781,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105006,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105044,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105080,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105220,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105241,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105249,31.79,80768.92,0.1,0.57019,0.00024,19.94608]
[1778448105492,31.79,80750.23,0.1,0.56564,0.00024,19.98101]
[1778448106499,31.79,80740.57,0.1,0.56328,0.00024,19.99803]
[1778448107878,31.79,80738.05,0.1,0.56267,0.00024,20.00234]
[1778448107881,31.79,80738.05,0.1,0.56267,0.00024,20.00234]
[1778448108546,31.78,80738.13,0.1,0.56269,0.00024,20.00219]
[1778448110279,31.78,80737.63,0.1,0.56257,0.00024,20.00303]
[1778448110526,31.78,80737.36,0.1,0.5625,0.00024,20.00347]
[1778448114403,31.78,80735.51,0.1,0.56206,0.00024,20.00658]
[1778448114447,31.78,80735.51,0.1,0.56206,0.00024,20.00658]
[1778448114555,31.78,80735.23,0.1,0.56199,0.00024,20.00704]
[1778448118583,31.78,80731.03,0.1,0.56096,0.00024,20.01406]
[1778448120755,31.78,80730.0,0.1,0.56071,0.00024,20.01577]
[1778448121527,31.78,80729.65,0.1,0.56062,0.00024,20.01636]
[1778448124466,31.78,80729.51,0.1,0.56059,0.00024,20.0166]
[1778448124471,31.78,80729.51,0.1,0.56059,0.00024,20.0166]
[1778448125360,31.78,80729.51,0.1,0.56059,0.00024,20.0166]
[1778448125402,31.78,80736.83,0.1,0.56237,0.00024,20.00437]
[1778448126168,31.78,80745.55,0.1,0.5645,0.00024,19.98927]
[1778448127380,31.78,80746.87,0.1,0.56483,0.00024,19.98693]
[1778448132688,31.78,80748.92,0.1,0.56533,0.00024,19.98326]
[1778448134455,31.78,80748.92,0.1,0.56533,0.00024,19.98326]
[1778448134524,31.78,80748.4,0.1,0.5652,0.00024,19.98418]
[1778448135581,31.78,80742.93,0.1,0.56387,0.00024,19.99383]
[1778448136499,31.78,80734.67,0.1,0.56185,0.00024,20.00799]
[1778448137519,31.78,80734.67,0.1,0.56185,0.00024,20.00799]
[1778448138409,31.78,80733.49,0.1,0.56156,0.00024,20.00997]
[1778448138469,31.78,80733.49,0.1,0.56156,0.00024,20.00997]
[1778448138539,31.78,80733.5,0.1,0.56157,0.00024,20.00996]
[1778448140054,31.78,80722.7,0.1,0.55893,0.00024,20.02758]
[1778448141118,31.78,80722.7,0.1,0.55893,0.00024,20.02758]
[1778448141218,31.78,80722.7,0.1,0.55893,0.00024,20.02758]
[1778448141262,31.78,80722.7,0.1,0.55893,0.00024,20.02758]
[1778448141318,31.78,80722.7,0.1,0.55893,0.00024,20.02758]
[1778448141413,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448141624,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448141838,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448141887,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142040,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142092,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142242,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142266,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142445,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142479,31.78,80715.82,0.1,0.55724,0.00024,20.03835]
[1778448142485,31.78,80702.73,0.1,0.55404,0.00025,20.05786]
[1778448142660,31.78,80702.73,0.1,0.55404,0.00025,20.05786]
[1778448143769,31.78,80695.04,0.1,0.55215,0.00025,20.06874]
[1778448144777,31.78,80698.92,0.1,0.5531,0.00025,20.0633]
[1778448146314,31.78,80703.72,0.1,0.55428,0.00025,20.05642]
[1778448147812,31.78,80703.72,0.1,0.55428,0.00025,20.05642]
[1778448148030,31.78,80710.14,0.1,0.55586,0.00024,20.04696]
[1778448152830,31.78,80710.13,0.1,0.55586,0.00025,20.04208]
[1778448155050,31.78,80705.81,0.1,0.5548,0.00025,20.04848]
[1778448160375,31.78,80706.38,0.1,0.55494,0.00025,20.04764]
[1778448160534,31.78,80713.05,0.1,0.55658,0.00024,20.03767]
[1778448161893,31.78,80721.23,0.1,0.55858,0.00024,20.02496]
[1778448166454,31.78,80724.58,0.1,0.5594,0.00024,20.01963]
[1778448168188,31.78,80724.58,0.1,0.5594,0.00024,20.01963]
[1778448168210,31.78,80724.58,0.1,0.5594,0.00024,20.01963]
[1778448168253,31.78,80732.72,0.1,0.56139,0.00024,20.0063]
[1778448169950,31.78,80737.57,0.1,0.56258,0.00024,19.99812]
[1778448173906,31.78,80739.04,0.1,0.56294,0.00024,19.9956]
[1778448174574,31.78,80741.44,0.1,0.56353,0.00024,19.99144]
[1778448176059,31.78,80742.08,0.1,0.56368,0.00024,19.99033]
[1778448176093,31.78,80742.08,0.1,0.56368,0.00024,19.99033]
[1778448177610,31.78,80745.98,0.1,0.56463,0.00024,19.98348]
[1778448182622,31.78,80749.35,0.1,0.56546,0.00024,19.97748]
[1778448186800,31.78,80751.44,0.1,0.56597,0.00024,19.97372]
[1778448187542,31.78,80752.06,0.1,0.56612,0.00024,19.97259]
[1778448192316,31.78,80754.84,0.1,0.5668,0.00024,19.96753]
[1778448192544,31.78,80754.74,0.1,0.56677,0.00024,19.96771]
[1778448193600,31.78,80759.33,0.1,0.56789,0.00024,19.95921]
[1778448197580,31.78,80761.27,0.1,0.56836,0.00024,19.9556]
[1778448201294,31.78,80762.73,0.1,0.56871,0.00024,19.95287]
[1778448201579,31.78,80763.43,0.1,0.56888,0.00024,19.95156]
[1778448202753,31.78,80764.52,0.1,0.56915,0.00024,19.94949]
[1778448203198,31.78,80764.52,0.1,0.56915,0.00024,19.94949]
[1778448205644,31.78,80774.19,0.1,0.5715,0.00024,19.93069]
[1778448211471,31.78,80776.16,0.1,0.57198,0.00024,19.92679]
[1778448211504,31.78,80776.16,0.1,0.57198,0.00024,19.92679]
[1778448211593,31.78,80777.02,0.1,0.57221,0.00024,19.92011]
[1778448212489,31.78,80777.02,0.1,0.57221,0.00024,19.92011]
[1778448212597,31.78,80780.15,0.1,0.57297,0.00024,19.9138]
[1778448214005,31.78,80780.59,0.1,0.57307,0.00024,19.91293]
[1778448214042,31.78,80780.59,0.1,0.57307,0.00024,19.91293]
[1778448219565,31.78,80779.1,0.1,0.5727,0.00024,19.91604]
[1778448224551,31.79,80781.11,0.1,0.57318,0.00024,19.9121]
[1778448224643,31.79,80780.96,0.1,0.57313,0.00024,19.91245]
[1778448225619,31.8,80792.67,0.1,0.57597,0.00024,19.88823]
[1778448226672,31.8,80794.3,0.1,0.57637,0.00024,19.88477]
[1778448228676,31.79,80791.93,0.1,0.57579,0.00024,19.88978]
[1778448229655,31.79,80791.1,0.1,0.5756,0.00024,19.89149]
[1778448234673,31.79,80790.13,0.1,0.57537,0.00024,19.89343]
[1778448239684,31.78,80791.23,0.1,0.57565,0.00024,19.89101]
[1778448244701,31.77,80789.32,0.1,0.57521,0.00024,19.89483]
[1778448245276,31.77,80788.72,0.1,0.57507,0.00024,19.89604]
[1778448245477,31.77,80788.72,0.1,0.57507,0.00024,19.896]
[1778448246559,31.77,80777.94,0.1,0.57245,0.00024,19.91809]
[1778448246839,31.77,80777.94,0.1,0.57245,0.00024,19.91809]
[1778448247680,31.77,80757.38,0.1,0.56744,0.00024,19.95781]
[1778448248591,31.77,80759.11,0.1,0.56786,0.00024,19.95461]
[1778448249685,31.77,80759.36,0.1,0.56792,0.00024,19.95415]
[1778448251682,31.77,80765.73,0.1,0.56947,0.00024,19.94209]
[1778448252339,31.77,80765.73,0.1,0.56947,0.00024,19.94209]
[1778448252547,31.77,80765.73,0.1,0.56947,0.00024,19.9421]
[1778448254555,31.77,80768.91,0.1,0.57024,0.00024,19.936]
[1778448255506,31.77,80768.91,0.1,0.57024,0.00024,19.936]
[1778448255607,31.77,80768.84,0.1,0.57022,0.00024,19.93615]
[1778448260627,31.78,80765.61,0.1,0.56943,0.00024,19.94241]
[1778448262672,31.78,80760.97,0.1,0.5683,0.00024,19.9512]
[1778448263414,31.78,80760.97,0.1,0.5683,0.00024,19.9512]
[1778448263684,31.78,80753.9,0.1,0.56658,0.00024,19.96433]
[1778448264640,31.78,80746.31,0.1,0.56473,0.00024,19.978]
[1778448266646,31.78,80745.46,0.1,0.56452,0.00024,19.97951]
[1778448266691,31.78,80744.9,0.1,0.56438,0.00024,19.9805]
[1778448268664,31.78,80739.8,0.1,0.56314,0.00024,19.98938]
[1778448269325,31.78,80739.8,0.1,0.56314,0.00024,19.98938]
[1778448269701,31.78,80736.77,0.1,0.5624,0.00024,19.99456]
[1778448269985,31.78,80736.77,0.1,0.5624,0.00024,19.99456]
[1778448270109,31.78,80736.77,0.1,0.5624,0.00024,19.99456]
[1778448270670,31.78,80736.14,0.1,0.56224,0.00024,19.99563]
[1778448271678,31.78,80718.87,0.1,0.55803,0.00024,20.01886]
[1778448272703,31.78,80720.82,0.1,0.55851,0.00024,20.01578]
[1778448273438,31.78,80720.82,0.1,0.55851,0.00024,20.01578]
[1778448273736,31.77,80720.38,0.1,0.5584,0.00024,20.01646]
[1778448278759,31.77,80720.25,0.1,0.55838,0.00024,20.01661]
[1778448283778,31.76,80721.6,0.1,0.55872,0.00024,20.01442]
[1778448288797,31.76,80723.06,0.1,0.55908,0.00024,20.01205]
[1778448293802,31.76,80724.81,0.1,0.55951,0.00024,20.0092]
[1778448295790,31.76,80731.49,0.1,0.56115,0.00024,19.99825]
[1778448300808,31.76,80731.74,0.1,0.56121,0.00024,19.99781]
[1778448302730,31.75,80724.56,0.1,0.55946,0.00024,20.00957]
[1778448303765,31.75,80720.68,0.1,0.55851,0.00025,20.01575]
[1778448308778,31.75,80719.79,0.1,0.5583,0.00025,20.01711]
[1778448310762,31.75,80724.81,0.1,0.55953,0.00024,20.00909]
[1778448311664,31.75,80724.81,0.1,0.55953,0.00024,20.00909]
[1778448311678,31.75,80732.39,0.1,0.56139,0.00024,19.99664]
[1778448316683,31.75,80732.51,0.1,0.56142,0.00024,19.99642]
[1778448317690,31.75,80736.67,0.1,0.56244,0.00024,19.98939]
[1778448322723,31.75,80736.94,0.1,0.5625,0.00024,19.98892]
[1778448327743,31.75,80735.93,0.1,0.56226,0.00024,19.99064]
[1778448332761,31.74,80736.59,0.1,0.56243,0.00024,19.98458]
[1778448337775,31.74,80736.41,0.1,0.56239,0.00024,19.98488]
[1778448342777,31.74,80733.67,0.1,0.56172,0.00024,19.98951]
[1778448347786,31.74,80732.02,0.1,0.56132,0.00024,19.99226]
[1778448352806,31.74,80733.26,0.1,0.56162,0.00024,19.99017]
[1778448353800,31.74,80739.4,0.1,0.56313,0.00024,19.97971]
[1778448354733,31.74,80743.4,0.1,0.56411,0.00024,19.97275]
[1778448359733,31.74,80743.37,0.1,0.5641,0.00024,19.97282]
[1778448364758,31.74,80741.85,0.1,0.56372,0.00024,19.97549]
[1778448368914,31.74,80741.67,0.1,0.56368,0.00024,19.97581]
[1778448369064,31.74,80741.67,0.1,0.56368,0.00024,19.97581]
[1778448369758,31.74,80749.48,0.1,0.56559,0.00024,19.96198]
[1778448371749,31.74,80751.84,0.1,0.56616,0.00024,19.95773]
[1778448376759,31.75,80751.44,0.1,0.56606,0.00024,19.95849]
[1778448378648,31.75,80751.74,0.1,0.56613,0.00024,19.95796]
[1778448378836,31.75,80751.56,0.1,0.56609,0.00024,19.95829]
[1778448383858,31.75,80750.42,0.1,0.56581,0.00024,19.96039]
[1778448387808,31.75,80738.69,0.1,0.56294,0.00024,19.98108]
[1778448388816,31.75,80737.83,0.1,0.56273,0.00024,19.98256]
[1778448393821,31.75,80738.68,0.1,0.56295,0.00024,19.97617]
[1778448396905,31.75,80740.81,0.1,0.56347,0.00024,19.97248]
[1778448397825,31.75,80739.44,0.1,0.56313,0.00024,19.97485]
[1778448399788,31.75,80734.67,0.1,0.56197,0.00024,19.98298]
[1778448404811,31.75,80735.25,0.1,0.56211,0.00024,19.98199]
[1778448409758,31.75,80734.79,0.1,0.562,0.00024,19.98275]
[1778448409859,31.75,80734.25,0.1,0.56187,0.00024,19.98366]
[1778448414875,31.75,80734.75,0.1,0.56199,0.00024,19.98281]
[1778448419879,31.75,80731.24,0.1,0.56113,0.00024,19.98868]
[1778448424886,31.74,80731.33,0.1,0.56116,0.00024,19.98852]
[1778448427837,31.74,80741.09,0.1,0.56355,0.00024,19.97191]
[1778448428877,31.74,80745.29,0.1,0.56458,0.00024,19.96455]
[1778448430758,31.74,80745.52,0.1,0.56463,0.00024,19.96414]
[1778448430850,31.74,80744.66,0.1,0.56442,0.00024,19.96567]
[1778448435161,31.75,80746.1,0.1,0.56477,0.00024,19.96315]
[1778448435819,31.75,80746.1,0.1,0.56477,0.00024,19.96315]
[1778448441861,31.75,80746.05,0.1,0.56475,0.00024,19.96328]
[1778448445891,31.75,80740.91,0.1,0.56349,0.00024,19.97231]
[1778448450926,31.75,80741.96,0.1,0.56375,0.00024,19.9705]
[1778448452939,31.75,80737.63,0.1,0.5627,0.00024,19.97306]
[1778448454953,31.75,80735.63,0.1,0.56221,0.00024,19.97646]
[1778448455815,31.75,80735.63,0.1,0.56221,0.00024,19.97646]
[1778448455960,31.75,80735.57,0.1,0.5622,0.00024,19.97656]
[1778448460984,31.75,80733.04,0.1,0.56158,0.00024,19.98081]
[1778448465992,31.75,80732.37,0.1,0.56142,0.00024,19.98192]
[1778448470997,31.75,80732.27,0.1,0.5614,0.00024,19.98207]
[1778448476014,31.75,80732.01,0.1,0.56133,0.00024,19.9825]
[1778448481014,31.75,80731.0,0.1,0.56109,0.00025,19.98417]
[1778448486021,31.75,80730.63,0.1,0.561,0.00025,19.98478]
[1778448488249,31.75,80732.39,0.1,0.56143,0.00024,19.98185]
[1778448488978,31.75,80731.95,0.1,0.56132,0.00024,19.98259]
[1778448489910,31.75,80742.52,0.1,0.56391,0.00024,19.96453]
[1778448490950,31.75,80748.45,0.1,0.56536,0.00024,19.95404]
[1778448492968,31.75,80752.27,0.1,0.56629,0.00024,19.94716]
[1778448496514,31.75,80754.94,0.1,0.56695,0.00024,19.94222]
[1778448496989,31.74,80756.06,0.1,0.56722,0.00024,19.94013]
[1778448500948,31.74,80762.56,0.1,0.56882,0.00024,19.92788]
[1778448505966,31.74,80762.99,0.1,0.56893,0.00024,19.92702]
[1778448506067,31.74,80762.78,0.1,0.56888,0.00024,19.9274]
[1778448506319,31.74,80762.75,0.1,0.56887,0.00024,19.92746]
[1778448509080,31.73,80763.7,0.1,0.56911,0.00024,19.92556]
[1778448509341,31.73,80763.7,0.1,0.56911,0.00024,19.92556]
[1778448512907,31.72,80767.57,0.1,0.57009,0.00024,19.91302]
[1778448518936,31.71,80770.46,0.1,0.57082,0.00024,19.90716]
[1778448524446,31.7,80772.94,0.1,0.57145,0.00024,19.90208]
[1778448529480,31.69,80774.1,0.1,0.57175,0.00024,19.89958]
[1778448532502,31.68,80778.38,0.1,0.57281,0.00024,19.89086]
[1778448537541,31.67,80778.76,0.1,0.57292,0.00024,19.88991]
[1778448542602,31.66,80779.75,0.1,0.57318,0.00024,19.88769]
[1778448547611,31.65,80786.78,0.1,0.57492,0.00024,19.87294]
[1778448548151,31.65,80786.78,0.1,0.57492,0.00024,19.87294]
[1778448548238,31.65,80786.78,0.1,0.57492,0.00024,19.87294]
[1778448548264,31.65,80786.78,0.1,0.57492,0.00024,19.87294]
[1778448548748,31.65,80793.47,0.1,0.57656,0.00024,19.85872]
[1778448550672,31.64,80799.05,0.1,0.57793,0.00024,19.84656]
[1778448552189,31.64,80799.54,0.1,0.57806,0.00024,19.84541]
[1778448553016,31.64,80799.73,0.1,0.57811,0.00024,19.84496]
[1778448558040,31.63,80800.06,0.1,0.5782,0.00024,19.8441]
[1778448563041,31.63,80799.07,0.1,0.57798,0.00024,19.8461]
[1778448566167,31.62,80798.78,0.1,0.57792,0.00024,19.84659]
[1778448566744,31.62,80798.78,0.1,0.57793,0.00024,19.84656]
[1778448567751,31.62,80803.01,0.1,0.57896,0.00024,19.83721]
[1778448568287,31.62,80806.51,0.1,0.57981,0.00024,19.82939]
[1778448571284,31.61,80806.48,0.1,0.57981,0.00024,19.82941]
[1778448571779,31.61,80806.95,0.1,0.57994,0.00024,19.82341]
[1778448577111,31.62,80809.7,0.1,0.58061,0.00024,19.81722]
[1778448581650,31.62,80808.15,0.1,0.58023,0.00024,19.82076]
[1778448582064,31.62,80810.02,0.1,0.58068,0.00024,19.81653]
[1778448587087,31.62,80809.51,0.1,0.58056,0.00024,19.81769]
[1778448592089,31.62,80808.22,0.1,0.58024,0.00024,19.82062]
[1778448597099,31.62,80806.46,0.1,0.57981,0.00024,19.82458]
[1778448602112,31.62,80805.03,0.1,0.57947,0.00024,19.82777]
[1778448607129,31.62,80805.69,0.1,0.57963,0.00024,19.82628]
[1778448607259,31.62,80805.69,0.1,0.57963,0.00024,19.82628]
[1778448607292,31.62,80805.69,0.1,0.57963,0.00024,19.82628]
[1778448609041,31.62,80811.78,0.1,0.58111,0.00024,19.8125]
[1778448614076,31.61,80810.83,0.1,0.58089,0.00024,19.81463]
[1778448618541,31.61,80813.01,0.1,0.58142,0.00024,19.80961]
[1778448619111,31.61,80819.16,0.1,0.58292,0.00024,19.79536]
[1778448621124,31.61,80823.58,0.1,0.58399,0.00024,19.78496]
[1778448622560,31.61,80824.32,0.1,0.58417,0.00024,19.7832]
[1778448623139,31.61,80825.91,0.1,0.58456,0.00024,19.77943]
[1778448626097,31.62,80830.16,0.1,0.58559,0.00024,19.76925]
[1778448628586,31.62,80831.38,0.1,0.58588,0.00024,19.76631]
[1778448629103,31.62,80832.2,0.1,0.58608,0.00024,19.76433]
[1778448630057,31.62,80838.37,0.1,0.58758,0.00024,19.74918]
[1778448632063,31.62,80842.3,0.1,0.58855,0.00024,19.73443]
[1778448636695,31.62,80844.86,0.1,0.58916,0.00024,19.72808]
[1778448637236,31.62,80844.86,0.1,0.58916,0.00024,19.7281]
[1778448639785,31.63,80849.82,0.1,0.59035,0.00024,19.71552]
[1778448644484,31.63,80854.02,0.1,0.59136,0.00024,19.70482]
[1778448648314,31.63,80857.46,0.1,0.59218,0.00024,19.69596]
[1778448653348,31.64,80861.13,0.1,0.59306,0.00024,19.68644]
[1778448658596,31.64,80862.23,0.1,0.59332,0.00024,19.68363]
[1778448661135,31.64,80855.7,0.1,0.59173,0.00024,19.70088]
[1778448662412,31.64,80850.35,0.1,0.59044,0.00024,19.71471]
[1778448666441,31.64,80856.11,0.1,0.59183,0.00024,19.69985]
[1778448671475,31.65,80857.85,0.1,0.59224,0.00024,19.6954]
[1778448674507,31.65,80852.52,0.1,0.59094,0.00024,19.70931]
[1778448680072,31.65,80850.7,0.1,0.5905,0.00024,19.71408]
[1778448685584,31.65,80847.04,0.1,0.58961,0.00024,19.72349]
[1778448690619,31.66,80844.82,0.1,0.58906,0.00024,19.72917]
[1778448692262,31.66,80844.82,0.1,0.58906,0.00024,19.72917]
[1778448692154,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692465,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692558,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692638,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692722,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692797,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692949,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448692982,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448693153,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448693189,31.66,80839.0,0.1,0.58767,0.00024,19.73876]
[1778448693199,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693357,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693427,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693565,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693604,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693771,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693784,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693972,31.66,80826.07,0.1,0.58453,0.00024,19.77021]
[1778448693998,31.66,80819.8,0.1,0.58301,0.00024,19.78502]
[1778448695654,31.66,80823.49,0.1,0.58391,0.00024,19.77632]
[1778448696661,31.66,80835.52,0.1,0.58683,0.00024,19.74731]
[1778448697830,31.66,80835.52,0.1,0.58683,0.00024,19.74731]
[1778448697861,31.66,80835.52,0.1,0.58683,0.00024,19.74731]
[1778448698007,31.66,80837.41,0.1,0.58729,0.00024,19.74267]
[1778448700688,31.66,80848.01,0.1,0.58985,0.00024,19.71611]
[1778448701932,31.66,80848.01,0.1,0.58985,0.00024,19.71611]
[1778448701967,31.66,80848.01,0.1,0.58985,0.00024,19.71611]
[1778448702000,31.66,80849.98,0.1,0.59033,0.00024,19.71112]
[1778448702466,31.66,80849.98,0.1,0.59033,0.00024,19.71112]
[1778448703109,31.66,80849.98,0.1,0.59032,0.00024,19.71114]
[1778448709102,31.66,80853.11,0.1,0.59107,0.00024,19.70319]
[1778448709229,31.66,80855.73,0.1,0.5917,0.00024,19.69645]
[1778448712740,31.67,80856.54,0.1,0.59189,0.00024,19.69442]
[1778448713131,31.67,80856.54,0.1,0.59189,0.00024,19.69445]
[1778448718156,31.67,80856.54,0.1,0.59188,0.00024,19.69455]
[1778448722260,31.68,80861.38,0.1,0.59304,0.00024,19.68199]
[1778448723208,31.68,80861.38,0.1,0.59304,0.00024,19.68199]
[1778448723850,31.68,80861.38,0.1,0.59304,0.00024,19.68202]
[1778448724859,31.68,80866.74,0.1,0.59433,0.00024,19.66779]
[1778448726872,31.68,80872.62,0.1,0.59574,0.00024,19.652]
[1778448733921,31.69,80870.0,0.1,0.59509,0.00024,19.65937]
[1778448738991,31.69,80871.47,0.1,0.59543,0.00024,19.65555]
[1778448745231,31.7,80872.53,0.1,0.59566,0.00024,19.65291]
[1778448746221,31.7,80876.07,0.1,0.59651,0.00024,19.64336]
[1778448747071,31.7,80876.07,0.1,0.59651,0.00024,19.64336]
[1778448747154,31.7,80875.87,0.1,0.59646,0.00024,19.64395]
[1778448751183,31.71,80875.66,0.1,0.5964,0.00024,19.64465]
[1778448753107,31.71,80875.44,0.1,0.59636,0.00024,19.64033]
[1778448753121,31.71,80875.44,0.1,0.59636,0.00024,19.64033]
[1778448753191,31.71,80875.04,0.1,0.59626,0.00024,19.64147]
[1778448755068,31.71,80879.01,0.1,0.59721,0.00024,19.63061]
[1778448760103,31.71,80880.14,0.1,0.59748,0.00024,19.6275]
[1778448765138,31.71,80881.7,0.1,0.59786,0.00024,19.62312]
[1778448769166,31.71,80885.88,0.1,0.59887,0.00024,19.6114]
[1778448770172,31.71,80890.89,0.1,0.60007,0.00024,19.59723]
[1778448774593,31.71,80892.66,0.1,0.60049,0.00024,19.5922]
[1778448774606,31.71,80892.66,0.1,0.60049,0.00024,19.5922]
[1778448775067,31.71,80892.66,0.1,0.60049,0.00024,19.5922]
[1778448775072,31.71,80892.66,0.1,0.60049,0.00024,19.5922]
[1778448775207,31.71,80892.61,0.1,0.60048,0.00024,19.59234]
[1778448775622,31.71,80892.61,0.1,0.60048,0.00024,19.59234]
[1778448776215,31.71,80898.94,0.1,0.60201,0.00024,19.57403]
[1778448779237,31.7,80901.83,0.1,0.60271,0.00024,19.56542]
[1778448780126,31.7,80901.83,0.1,0.60271,0.00024,19.56542]
[1778448780244,31.7,80900.3,0.1,0.60235,0.00024,19.56983]
[1778448785278,31.7,80898.29,0.1,0.60189,0.00024,19.57537]
[1778448790617,31.69,80899.36,0.1,0.60217,0.00024,19.57203]
[1778448796355,31.68,80897.96,0.1,0.60186,0.00024,19.57571]
[1778448802111,31.67,80894.8,0.1,0.60112,0.00024,19.58462]
[1778448807161,31.67,80895.29,0.1,0.60126,0.00024,19.58294]
[1778448810296,31.66,80893.49,0.1,0.60084,0.00024,19.58797]
[1778448810351,31.66,80893.49,0.1,0.60084,0.00024,19.58797]
[1778448810344,31.66,80898.55,0.1,0.60206,0.00024,19.57328]
[1778448811354,31.66,80903.45,0.1,0.60326,0.00024,19.5538]
[1778448813350,31.66,80903.45,0.1,0.60326,0.00024,19.5538]
[1778448813442,31.66,80905.91,0.1,0.60386,0.00024,19.54646]
[1778448816938,31.65,80907.4,0.1,0.60422,0.00024,19.54197]
[1778448817039,31.65,80906.53,0.1,0.60402,0.00024,19.54452]
[1778448818912,31.65,80906.53,0.1,0.60402,0.00024,19.54449]
[1778448819012,31.65,80908.28,0.1,0.60444,0.00024,19.53925]
[1778448821028,31.65,80909.33,0.1,0.60469,0.00024,19.53609]
[1778448821092,31.65,80910.41,0.1,0.60496,0.00024,19.53282]
[1778448828257,31.65,80912.8,0.1,0.60554,0.00024,19.52553]
[1778448829726,31.65,80915.48,0.1,0.60619,0.00024,19.51732]
[1778448829806,31.64,80913.73,0.1,0.60577,0.00024,19.5226]
[1778448831166,31.64,80908.14,0.1,0.60443,0.00024,19.53933]
[1778448832656,31.64,80908.14,0.1,0.60443,0.00024,19.53933]
[1778448832758,31.64,80908.21,0.1,0.60445,0.00024,19.53909]
[1778448834763,31.64,80899.71,0.1,0.60241,0.00024,19.56412]
[1778448839661,31.64,80893.93,0.1,0.60104,0.00024,19.58071]
[1778448844302,31.63,80883.35,0.1,0.59851,0.00024,19.6106]
[1778448845124,31.63,80874.8,0.1,0.59644,0.00024,19.63435]
[1778448845992,31.63,80870.32,0.1,0.59536,0.00024,19.64659]
[1778448847082,31.63,80868.52,0.1,0.59493,0.00024,19.65147]
[1778448848061,31.63,80868.52,0.1,0.59493,0.00024,19.65147]
[1778448848305,31.63,80867.79,0.1,0.59475,0.00024,19.65343]
[1778448851586,31.63,80865.37,0.1,0.59417,0.00024,19.65991]
[1778448851743,31.63,80865.37,0.1,0.59417,0.00024,19.65991]
[1778448853192,31.63,80865.37,0.1,0.59417,0.00024,19.65991]
[1778448853239,31.63,80865.37,0.1,0.59417,0.00024,19.65991]
[1778448853270,31.63,80866.73,0.1,0.5945,0.00024,19.65624]
[1778448854765,31.63,80860.12,0.1,0.5929,0.00024,19.67383]
[1778448856012,31.63,80860.12,0.1,0.5929,0.00024,19.67383]
[1778448856049,31.63,80860.12,0.1,0.5929,0.00024,19.67383]
[1778448856116,31.63,80856.5,0.1,0.59202,0.00024,19.68338]
[1778448860008,31.63,80855.27,0.1,0.59171,0.00024,19.68669]
[1778448860109,31.63,80854.48,0.1,0.59152,0.00024,19.68878]
[1778448864416,31.64,80843.37,0.1,0.58881,0.00024,19.71735]
[1778448865842,31.64,80838.61,0.1,0.58765,0.00024,19.7293]
[1778448870877,31.65,80837.01,0.1,0.58724,0.00024,19.73357]
[1778448872443,31.66,80836.46,0.1,0.58712,0.00024,19.73001]
[1778448873334,31.66,80834.71,0.1,0.58668,0.00024,19.73443]
[1778448875374,31.66,80834.06,0.1,0.58652,0.00024,19.73603]
[1778448875409,31.66,80834.06,0.1,0.58652,0.00024,19.73603]
[1778448875550,31.66,80833.19,0.1,0.58631,0.00024,19.73817]
[1778448876390,31.66,80830.97,0.1,0.58577,0.00024,19.74357]
[1778448877426,31.66,80820.31,0.1,0.58318,0.00024,19.76898]
[1778448878437,31.66,80819.15,0.1,0.5829,0.00024,19.77169]
[1778448879751,31.66,80817.33,0.1,0.58245,0.00024,19.77592]
[1778448880404,31.66,80816.79,0.1,0.58232,0.00024,19.77716]
[1778448885411,31.66,80819.28,0.1,0.58293,0.00024,19.77133]
[1778448887246,31.66,80818.45,0.1,0.58273,0.00024,19.77325]
[1778448887421,31.66,80817.82,0.1,0.58258,0.00024,19.77471]
[1778448888373,31.66,80822.14,0.1,0.58363,0.00024,19.76458]
[1778448889418,31.66,80826.82,0.1,0.58477,0.00024,19.75346]
[1778448889988,31.66,80826.82,0.1,0.58477,0.00024,19.75346]
[1778448890357,31.66,80827.83,0.1,0.58501,0.00024,19.75105]
[1778448895383,31.66,80829.51,0.1,0.58542,0.00024,19.74702]
[1778448900408,31.66,80829.87,0.1,0.58551,0.00024,19.74618]
[1778448905429,31.66,80832.04,0.1,0.58603,0.00024,19.74095]
[1778448910439,31.66,80830.93,0.1,0.58576,0.00024,19.74367]
[1778448911396,31.66,80835.08,0.1,0.58677,0.00024,19.73356]
[1778448916290,31.66,80837.69,0.1,0.5874,0.00024,19.72718]
[1778448916374,31.66,80845.91,0.1,0.58939,0.00024,19.70663]
[1778448921388,31.67,80842.68,0.1,0.5886,0.00024,19.71485]
[1778448926414,31.67,80841.5,0.1,0.5883,0.00024,19.7179]
[1778448929426,31.67,80836.36,0.1,0.58705,0.00024,19.73071]
[1778448931911,31.67,80834.61,0.1,0.58664,0.00024,19.73005]
[1778448932444,31.67,80826.37,0.1,0.58464,0.00024,19.74998]
[1778448936414,31.67,80826.69,0.1,0.58472,0.00024,19.74922]
[1778448936524,31.67,80826.69,0.1,0.58472,0.00024,19.74922]
[1778448937340,31.67,80826.69,0.1,0.58472,0.00024,19.74922]
[1778448940491,31.67,80824.69,0.1,0.58423,0.00024,19.75398]
[1778448941416,31.67,80822.86,0.1,0.58379,0.00024,19.75831]
[1778448944427,31.67,80815.87,0.1,0.58209,0.00024,19.77462]
[1778448948416,31.67,80812.28,0.1,0.58122,0.00024,19.78283]
[1778448953418,31.67,80812.97,0.1,0.58139,0.00024,19.78121]
[1778448954392,31.67,80812.97,0.1,0.58139,0.00024,19.7812]
[1778448954459,31.67,80811.98,0.1,0.58115,0.00024,19.78345]
[1778448956473,31.67,80821.06,0.1,0.58336,0.00024,19.7624]
[1778448957480,31.67,80827.37,0.1,0.5849,0.00024,19.74743]
[1778448960304,31.67,80825.64,0.1,0.58448,0.00024,19.75158]
[1778448960502,31.67,80826.41,0.1,0.58466,0.00024,19.74974]
[1778448965536,31.67,80827.84,0.1,0.58501,0.00024,19.74635]
[1778448972456,31.67,80829.63,0.1,0.58544,0.00024,19.74207]
[1778448972749,31.67,80830.1,0.1,0.58555,0.00024,19.74095]
[1778448972780,31.67,80830.1,0.1,0.58555,0.00024,19.74096]
[1778448975237,31.67,80834.84,0.1,0.5867,0.00024,19.72944]
[1778448980641,31.67,80834.72,0.1,0.58667,0.00024,19.72981]
[1778448986400,31.68,80836.23,0.1,0.58703,0.00024,19.72616]
[1778448987773,31.68,80839.31,0.1,0.58777,0.00024,19.71858]
[1778448987874,31.68,80841.43,0.1,0.58828,0.00024,19.71332]
[1778448991178,31.68,80838.11,0.1,0.58748,0.00024,19.72161]
[1778448991179,31.68,80833.48,0.1,0.58637,0.00024,19.72801]
[1778448996788,31.68,80833.81,0.1,0.58644,0.00024,19.72728]
[1778449002375,31.69,80834.22,0.1,0.58653,0.00024,19.72635]
[1778449008872,31.69,80835.59,0.1,0.58686,0.00024,19.72308]
[1778449014913,31.69,80837.63,0.1,0.58735,0.00024,19.71815]
[1778449019949,31.69,80837.53,0.1,0.58732,0.00024,19.71847]
[1778449024984,31.7,80837.56,0.1,0.58732,0.00024,19.71847]
[1778449027789,31.7,80840.73,0.1,0.58808,0.00024,19.71065]
[1778449028019,31.7,80847.95,0.1,0.58983,0.00024,19.6925]
[1778449029826,31.7,80847.95,0.1,0.58983,0.00024,19.69253]
[1778449029846,31.7,80847.95,0.1,0.58983,0.00024,19.69253]
[1778449030019,31.7,80851.59,0.1,0.59071,0.00024,19.68326]
[1778449031578,31.7,80854.96,0.1,0.59152,0.00024,19.67464]
[1778449032505,31.7,80858.5,0.1,0.59237,0.00024,19.66546]
[1778449034883,31.7,80859.95,0.1,0.59272,0.00024,19.66163]
[1778449035009,31.7,80859.95,0.1,0.59272,0.00024,19.66163]
[1778449035090,31.7,80859.95,0.1,0.59272,0.00024,19.66163]
[1778449035107,31.7,80859.95,0.1,0.59272,0.00024,19.66163]
[1778449035277,31.7,80859.95,0.1,0.59272,0.00024,19.66163]
[1778449035315,31.7,80859.95,0.1,0.59272,0.00024,19.66163]
[1778449035373,31.7,80877.35,0.1,0.59692,0.00024,19.61478]
[1778449036385,31.7,80877.35,0.1,0.59692,0.00024,19.61478]
[1778449036486,31.7,80889.33,0.1,0.59981,0.00024,19.58117]
[1778449037581,31.7,80889.33,0.1,0.59981,0.00024,19.58117]
[1778449037750,31.7,80889.33,0.1,0.59981,0.00024,19.58117]
[1778449037755,31.7,80889.33,0.1,0.59981,0.00024,19.58117]
[1778449038123,31.7,80889.33,0.1,0.59981,0.00024,19.58117]
[1778449038567,31.7,80885.29,0.1,0.59885,0.00024,19.5925]
[1778449041970,31.7,80885.39,0.1,0.59887,0.00024,19.59219]
[1778449042103,31.7,80885.61,0.1,0.59893,0.00024,19.59156]
[1778449044119,31.7,80885.11,0.1,0.59881,0.00024,19.59295]
[1778449044220,31.7,80883.47,0.1,0.59842,0.00024,19.59753]
[1778449049225,31.69,80882.72,0.1,0.59824,0.00024,19.5996]
[1778449049332,31.69,80882.72,0.1,0.59824,0.00024,19.5996]
[1778449049336,31.69,80882.72,0.1,0.59824,0.00024,19.5996]
[1778449049602,31.69,80881.8,0.1,0.59802,0.00024,19.60215]
[1778449050442,31.69,80870.29,0.1,0.59524,0.00024,19.63376]
[1778449051905,31.69,80868.78,0.1,0.5949,0.00024,19.63281]
[1778449053422,31.69,80868.78,0.1,0.5949,0.00024,19.63281]
[1778449053522,31.69,80869.2,0.1,0.595,0.00024,19.63164]
[1778449054525,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449054796,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449054847,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449054915,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449054980,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449055025,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449055175,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449055228,31.69,80865.27,0.1,0.59406,0.00024,19.64218]
[1778449055297,31.69,80841.39,0.1,0.58828,0.00024,19.70384]
[1778449055641,31.69,80841.39,0.1,0.58828,0.00024,19.70384]
[1778449055664,31.69,80841.39,0.1,0.58828,0.00024,19.70384]
[1778449056314,31.69,80835.61,0.1,0.58687,0.00024,19.71818]
[1778449057211,31.69,80835.61,0.1,0.58687,0.00024,19.71819]
[1778449057645,31.69,80835.61,0.1,0.58687,0.00024,19.71819]
[1778449057670,31.69,80835.61,0.1,0.58687,0.00024,19.71819]
[1778449058356,31.69,80835.61,0.1,0.58687,0.00024,19.71819]
[1778449058450,31.69,80833.5,0.1,0.58636,0.00024,19.72336]
[1778449063839,31.69,80830.91,0.1,0.58573,0.00024,19.72965]
[1778449066771,31.69,80831.21,0.1,0.5858,0.00024,19.72892]
[1778449067589,31.69,80825.11,0.1,0.58432,0.00024,19.74354]
[1778449071531,31.69,80828.56,0.1,0.58516,0.00024,19.73526]
[1778449075349,31.69,80828.21,0.1,0.58508,0.00024,19.73609]
[1778449075363,31.69,80828.21,0.1,0.58508,0.00024,19.73609]
[1778449075448,31.69,80827.85,0.1,0.58499,0.00024,19.73696]
[1778449076883,31.69,80827.85,0.1,0.58499,0.00024,19.73696]
[1778449076915,31.69,80827.85,0.1,0.58499,0.00024,19.73696]
[1778449081596,31.69,80829.08,0.1,0.58529,0.00024,19.734]
[1778449081777,31.69,80829.02,0.1,0.58528,0.00024,19.73414]
[1778449081786,31.69,80829.02,0.1,0.58528,0.00024,19.73414]
[1778449081817,31.69,80829.02,0.1,0.58528,0.00024,19.73414]
[1778449081962,31.69,80829.02,0.1,0.58528,0.00024,19.73414]
[1778449082387,31.69,80831.99,0.1,0.586,0.00024,19.72697]
[1778449083398,31.69,80839.51,0.1,0.58782,0.00024,19.70853]
[1778449083712,31.69,80839.51,0.1,0.58782,0.00024,19.70853]
[1778449084404,31.69,80841.12,0.1,0.58821,0.00024,19.70454]
[1778449088317,31.69,80842.4,0.1,0.58852,0.00024,19.70137]
[1778449088531,31.7,80842.17,0.1,0.58846,0.00024,19.70199]
[1778449093538,31.7,80845.35,0.1,0.58922,0.00024,19.69408]
[1778449098558,31.7,80845.21,0.1,0.58918,0.00024,19.69454]
[1778449099657,31.7,80841.38,0.1,0.58825,0.00024,19.70419]
[1778449100320,31.7,80841.38,0.1,0.58825,0.00024,19.70419]
[1778449100580,31.7,80836.35,0.1,0.58702,0.00024,19.71667]
[1778449105603,31.71,80835.45,0.1,0.5868,0.00024,19.71893]
[1778449110605,31.71,80834.82,0.1,0.58664,0.00024,19.72053]
[1778449115610,31.71,80835.13,0.1,0.58673,0.00024,19.71483]
[1778449120617,31.71,80834.01,0.1,0.58645,0.00024,19.71763]
[1778449125617,31.71,80834.14,0.1,0.58648,0.00024,19.71736]
[1778449126637,31.72,80833.01,0.1,0.58621,0.00024,19.72012]
[1778449126681,31.72,80828.84,0.1,0.58519,0.00024,19.73021]
[1778449129478,31.72,80827.2,0.1,0.58479,0.00024,19.73414]
[1778449129485,31.72,80827.2,0.1,0.58479,0.00024,19.73414]
[1778449129510,31.72,80827.2,0.1,0.58479,0.00024,19.73414]
[1778449129576,31.72,80827.23,0.1,0.5848,0.00024,19.73407]
[1778449132431,31.72,80827.23,0.1,0.5848,0.00024,19.73407]
[1778449132478,31.72,80824.29,0.1,0.58409,0.00024,19.74106]
[1778449135199,31.72,80822.32,0.1,0.58361,0.00024,19.74571]
[1778449135300,31.72,80820.28,0.1,0.58311,0.00024,19.75049]
[1778449137772,31.72,80827.3,0.1,0.58482,0.00024,19.73389]
[1778449140254,31.72,80818.92,0.1,0.58278,0.00024,19.75367]
[1778449143815,31.72,80816.12,0.1,0.5821,0.00024,19.76015]
[1778449149423,31.72,80812.98,0.1,0.58134,0.00024,19.76735]
[1778449152427,31.71,80805.51,0.1,0.57952,0.00024,19.7842]
[1778449153578,31.71,80805.51,0.1,0.57952,0.00024,19.7842]
[1778449153624,31.71,80801.37,0.1,0.57851,0.00024,19.79335]
[1778449155609,31.71,80797.57,0.1,0.57759,0.00024,19.80163]
[1778449157520,31.71,80797.09,0.1,0.57747,0.00024,19.80267]
[1778449157697,31.71,80798.19,0.1,0.57774,0.00024,19.80027]
[1778449159152,31.71,80799.44,0.1,0.57805,0.00024,19.79755]
[1778449159262,31.71,80799.44,0.1,0.57805,0.00024,19.79755]
[1778449160332,31.71,80790.98,0.1,0.57598,0.00024,19.81575]
[1778449163557,31.71,80788.78,0.1,0.57544,0.00024,19.82041]
[1778449163656,31.71,80788.78,0.1,0.57544,0.00024,19.82041]
[1778449163655,31.71,80781.01,0.1,0.57355,0.00024,19.83652]
[1778449164403,31.71,80781.01,0.1,0.57355,0.00024,19.83652]
[1778449164449,31.71,80781.01,0.1,0.57355,0.00024,19.83652]
[1778449164604,31.71,80781.01,0.1,0.57355,0.00024,19.83652]
[1778449164632,31.71,80781.01,0.1,0.57355,0.00024,19.83652]
[1778449164673,31.71,80776.31,0.1,0.5724,0.00024,19.84603]
[1778449164815,31.71,80776.31,0.1,0.5724,0.00024,19.84603]
[1778449164859,31.71,80776.31,0.1,0.5724,0.00024,19.84603]
[1778449165033,31.71,80776.31,0.1,0.5724,0.00024,19.84603]
[1778449165060,31.71,80776.31,0.1,0.5724,0.00024,19.84603]
[1778449165241,31.71,80776.31,0.1,0.5724,0.00024,19.84603]
[1778449165556,31.71,80763.55,0.1,0.56928,0.00025,19.8711]
[1778449166771,31.71,80763.55,0.1,0.56928,0.00025,19.8711]
[1778449166805,31.71,80763.55,0.1,0.56928,0.00025,19.8711]
[1778449166834,31.71,80763.55,0.1,0.56928,0.00025,19.8711]
[1778449167367,31.71,80763.55,0.1,0.56928,0.00025,19.8711]
[1778449167459,31.71,80763.61,0.1,0.56929,0.00025,19.87098]
[1778449170091,31.71,80759.57,0.1,0.56831,0.00025,19.87863]
[1778449173192,31.71,80759.04,0.1,0.56819,0.00025,19.87465]
[1778449173261,31.71,80759.04,0.1,0.56819,0.00025,19.87465]
[1778449173346,31.71,80759.04,0.1,0.56819,0.00025,19.87465]
[1778449173406,31.71,80759.04,0.1,0.56819,0.00025,19.87465]
[1778449173535,31.71,80759.04,0.1,0.56819,0.00025,19.87465]
[1778449173647,31.71,80759.04,0.1,0.56819,0.00025,19.87465]
[1778449173684,31.71,80757.15,0.1,0.56773,0.00025,19.87818]
[1778449173752,31.71,80757.15,0.1,0.56773,0.00025,19.87818]
[1778449173890,31.71,80757.15,0.1,0.56773,0.00025,19.87818]
[1778449173944,31.71,80757.15,0.1,0.56773,0.00025,19.87818]
[1778449174045,31.7,80750.31,0.1,0.56606,0.00025,19.89078]
[1778449176056,31.7,80763.75,0.1,0.56936,0.00025,19.86563]
[1778449177063,31.7,80764.43,0.1,0.56953,0.00025,19.86431]
[1778449179206,31.7,80764.12,0.1,0.56945,0.00025,19.86489]
[1778449179470,31.7,80763.01,0.1,0.56918,0.00025,19.86701]
[1778449183499,31.7,80763.05,0.1,0.56919,0.00025,19.8669]
[1778449183703,31.7,80755.48,0.1,0.56734,0.00025,19.88116]
[1778449185687,31.69,80752.54,0.1,0.56662,0.00025,19.88655]
[1778449186241,31.69,80752.54,0.1,0.56662,0.00025,19.88655]
[1778449186262,31.69,80752.83,0.1,0.56669,0.00025,19.88602]
[1778449188241,31.69,80752.83,0.1,0.5667,0.00025,19.886]
[1778449188341,31.69,80750.76,0.1,0.56619,0.00025,19.88977]
[1778449194186,31.68,80752.94,0.1,0.56674,0.00025,19.88565]
[1778449199221,31.68,80753.3,0.1,0.56684,0.00025,19.88488]
[1778449202241,31.67,80767.94,0.1,0.57044,0.00025,19.857]
[1778449203191,31.67,80767.94,0.1,0.57044,0.00025,19.857]
[1778449203694,31.67,80770.29,0.1,0.57102,0.00025,19.85236]
[1778449208716,31.67,80770.24,0.1,0.57102,0.00025,19.85238]
[1778449210773,31.66,80775.87,0.1,0.57241,0.00025,19.84106]
[1778449211423,31.66,80775.87,0.1,0.57241,0.00025,19.84106]
[1778449211707,31.66,80777.14,0.1,0.57272,0.00025,19.8385]
[1778449212710,31.66,80786.05,0.1,0.57491,0.00024,19.82007]
[1778449213767,31.66,80786.05,0.1,0.57491,0.00024,19.82007]
[1778449213769,31.66,80789.08,0.1,0.57565,0.00024,19.81365]
[1778449213800,31.66,80789.08,0.1,0.57565,0.00024,19.81365]
[1778449215333,31.65,80793.9,0.1,0.57684,0.00024,19.80332]
[1778449217347,31.65,80797.52,0.1,0.57773,0.00024,19.79541]
[1778449219733,31.65,80798.39,0.1,0.57795,0.00024,19.79347]
[1778449220373,31.65,80798.4,0.1,0.57796,0.00024,19.79338]
[1778449225404,31.64,80800.64,0.1,0.57852,0.00024,19.7883]
[1778449226457,31.64,80800.64,0.1,0.57852,0.00024,19.7883]
[1778449226737,31.63,80802.87,0.1,0.57907,0.00024,19.7833]
[1778449231740,31.63,80802.21,0.1,0.57892,0.00024,19.78464]
[1778449235008,31.62,80801.97,0.1,0.57889,0.00024,19.78008]
[1778449235485,31.62,80801.97,0.1,0.57889,0.00024,19.78008]
[1778449236491,31.62,80792.39,0.1,0.57655,0.00024,19.80095]
[1778449237498,31.62,80789.07,0.1,0.57574,0.00024,19.80799]
[1778449240754,31.61,80785.12,0.1,0.57479,0.00025,19.81616]
[1778449243189,31.61,80785.11,0.1,0.57479,0.00025,19.81614]
[1778449243543,31.61,80785.46,0.1,0.57488,0.00025,19.81536]
[1778449248578,31.6,80787.63,0.1,0.57544,0.00025,19.81058]
[1778449253296,31.59,80786.84,0.1,0.57527,0.00025,19.81203]
[1778449253329,31.59,80786.84,0.1,0.57527,0.00025,19.81203]
[1778449253783,31.59,80795.27,0.1,0.57733,0.00025,19.79398]
[1778449254827,31.58,80802.56,0.1,0.57912,0.00024,19.77789]
[1778449256828,31.58,80804.54,0.1,0.57962,0.00024,19.77339]
[1778449261837,31.57,80805.81,0.1,0.57994,0.00024,19.77038]
[1778449266865,31.57,80805.05,0.1,0.57977,0.00024,19.77194]
[1778449271874,31.56,80805.26,0.1,0.57984,0.00024,19.77132]
[1778449272796,31.56,80801.42,0.1,0.5789,0.00025,19.77988]
[1778449274835,31.56,80797.44,0.1,0.57793,0.00025,19.78861]
[1778449279852,31.55,80797.75,0.1,0.57802,0.00025,19.78779]
[1778449280132,31.55,80797.75,0.1,0.57802,0.00025,19.78775]
[1778449280148,31.55,80797.75,0.1,0.57802,0.00025,19.78775]
[1778449280151,31.55,80797.75,0.1,0.57802,0.00025,19.78775]
[1778449280175,31.55,80797.75,0.1,0.57802,0.00025,19.78775]
[1778449280456,31.55,80797.75,0.1,0.57802,0.00025,19.78775]
[1778449280654,31.55,80797.75,0.1,0.57802,0.00025,19.78775]
[1778449280810,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449280887,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281023,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281067,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281279,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281301,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281599,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281627,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281803,31.55,80797.67,0.1,0.57801,0.00025,19.78789]
[1778449281816,31.55,80773.11,0.1,0.57197,0.00025,19.83957]
[1778449282823,31.55,80765.85,0.1,0.57019,0.00025,19.85395]
[1778449283394,31.55,80765.85,0.1,0.57019,0.00025,19.85395]
[1778449283830,31.55,80774.48,0.1,0.57231,0.00025,19.83678]
[1778449286851,31.54,80781.94,0.1,0.57415,0.00025,19.82144]
[1778449287407,31.54,80781.94,0.1,0.57415,0.00025,19.82144]
[1778449287858,31.54,80783.88,0.1,0.57463,0.00025,19.81737]
[1778449291842,31.54,80788.66,0.1,0.57584,0.00025,19.80217]
[1778449296845,31.53,80790.27,0.1,0.57625,0.00025,19.79856]
[1778449297971,31.52,80791.39,0.1,0.57653,0.00025,19.79608]
[1778449298848,31.52,80791.77,0.1,0.57663,0.00025,19.79522]
[1778449303873,31.52,80794.02,0.1,0.5772,0.00025,19.79019]
[1778449308888,31.51,80795.16,0.1,0.5775,0.00025,19.78749]
[1778449313917,31.5,80794.87,0.1,0.57745,0.00025,19.78795]
[1778449318919,31.49,80796.18,0.1,0.57779,0.00025,19.78491]
[1778449323944,31.48,80797.12,0.1,0.57803,0.00025,19.78268]
[1778449325576,31.48,80797.12,0.1,0.57804,0.00025,19.78265]
[1778449325897,31.48,80797.04,0.1,0.57802,0.00025,19.78279]
[1778449326810,31.48,80804.55,0.1,0.57987,0.00025,19.76601]
[1778449327923,31.48,80804.55,0.1,0.57987,0.00025,19.76601]
[1778449328814,31.48,80811.9,0.1,0.58167,0.00025,19.74927]
[1778449333831,31.48,80810.52,0.1,0.58132,0.00025,19.75255]
[1778449338831,31.49,80807.44,0.1,0.58055,0.00025,19.75974]
[1778449343843,31.5,80805.69,0.1,0.58011,0.00025,19.76385]
[1778449346602,31.5,80808.19,0.1,0.58071,0.00025,19.75824]
[1778449346629,31.5,80808.19,0.1,0.58071,0.00025,19.75824]
[1778449350306,31.5,80814.35,0.1,0.58222,0.00025,19.74413]
[1778449355341,31.51,80812.32,0.1,0.58173,0.00025,19.74393]
[1778449361382,31.51,80810.68,0.1,0.58132,0.00025,19.74781]
[1778449366422,31.51,80807.86,0.1,0.58062,0.00025,19.75435]
[1778449371458,31.52,80806.87,0.1,0.58037,0.00025,19.75669]
[1778449376492,31.52,80806.32,0.1,0.58022,0.00025,19.75803]
[1778449382535,31.53,80804.18,0.1,0.57969,0.00025,19.76297]
[1778449385421,31.53,80804.96,0.1,0.57987,0.00025,19.76126]
[1778449385665,31.53,80806.46,0.1,0.58024,0.00025,19.75788]
[1778449388134,31.53,80807.25,0.1,0.58043,0.00025,19.75612]
[1778449388957,31.53,80808.12,0.1,0.58064,0.00025,19.75417]
[1778449392946,31.53,80819.16,0.1,0.58334,0.00024,19.72861]
[1778449393944,31.53,80825.4,0.1,0.58487,0.00024,19.71373]
[1778449395750,31.53,80827.01,0.1,0.58526,0.00024,19.70985]
[1778449395932,31.53,80829.29,0.1,0.58582,0.00024,19.70432]
[1778449397852,31.53,80834.01,0.1,0.58698,0.00024,19.69271]
[1778449398150,31.53,80834.01,0.1,0.58698,0.00024,19.69271]
[1778449398903,31.53,80836.34,0.1,0.58755,0.00024,19.68691]
[1778449399947,31.53,80841.08,0.1,0.58871,0.00024,19.67501]
[1778449401602,31.53,80841.71,0.1,0.58886,0.00024,19.67339]
[1778449401683,31.53,80845.05,0.1,0.58968,0.00024,19.6649]
[1778449403716,31.53,80850.22,0.1,0.59094,0.00024,19.65154]
[1778449404648,31.53,80850.22,0.1,0.59094,0.00024,19.65154]
[1778449404867,31.52,80850.22,0.1,0.59095,0.00024,19.6515]
[1778449408978,31.52,80853.55,0.1,0.59176,0.00024,19.64274]
[1778449410992,31.52,80854.2,0.1,0.59193,0.00024,19.64101]
[1778449411043,31.52,80854.36,0.1,0.59197,0.00024,19.64057]
[1778449411541,31.52,80854.36,0.1,0.59197,0.00024,19.64057]
[1778449411616,31.52,80854.36,0.1,0.59197,0.00024,19.64057]
[1778449411779,31.52,80854.36,0.1,0.59197,0.00024,19.64057]
[1778449411797,31.52,80854.36,0.1,0.59197,0.00024,19.64057]
[1778449411978,31.52,80854.36,0.1,0.59197,0.00024,19.64057]
[1778449411808,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412005,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412181,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412210,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412404,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412422,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412652,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412685,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412864,31.52,80872.33,0.1,0.59636,0.00024,19.58724]
[1778449412965,31.52,80873.34,0.1,0.5966,0.00024,19.58447]
[1778449413477,31.52,80873.34,0.1,0.5966,0.00024,19.58447]
[1778449413559,31.52,80873.34,0.1,0.5966,0.00024,19.58447]
[1778449413573,31.52,80873.34,0.1,0.5966,0.00024,19.58447]
[1778449413775,31.52,80873.34,0.1,0.5966,0.00024,19.58447]
[1778449413857,31.52,80870.37,0.1,0.59588,0.00024,19.59262]
[1778449415769,31.52,80866.95,0.1,0.59505,0.00024,19.6019]
[1778449419411,31.52,80865.19,0.1,0.59464,0.00024,19.60656]
[1778449419796,31.51,80864.2,0.1,0.59441,0.00024,19.60907]
[1778449421810,31.51,80860.25,0.1,0.59346,0.00024,19.61949]
[1778449423094,31.5,80859.72,0.1,0.59334,0.00024,19.62082]
[1778449423825,31.5,80860.61,0.1,0.59356,0.00024,19.61835]
[1778449428861,31.49,80863.11,0.1,0.59421,0.00024,19.6112]
[1778449433898,31.48,80859.05,0.1,0.59325,0.00024,19.62176]
[1778449434903,31.48,80854.23,0.1,0.59207,0.00024,19.63456]
[1778449435104,31.48,80854.23,0.1,0.59207,0.00024,19.63456]
[1778449435990,31.48,80855.53,0.1,0.59238,0.00024,19.63117]
[1778449437928,31.48,80848.68,0.1,0.59071,0.00024,19.64913]
[1778449442955,31.48,80847.14,0.1,0.59032,0.00024,19.65318]
[1778449447030,31.49,80843.65,0.1,0.58946,0.00024,19.66223]
[1778449451046,31.49,80839.94,0.1,0.58855,0.00024,19.67172]
[1778449454839,31.49,80837.85,0.1,0.58803,0.00024,19.67703]
[1778449455042,31.49,80837.86,0.1,0.58803,0.00024,19.67702]
[1778449456283,31.49,80837.63,0.1,0.58798,0.00024,19.6776]
[1778449456933,31.49,80836.24,0.1,0.58764,0.00024,19.68111]
[1778449457986,31.49,80832.74,0.1,0.58678,0.00024,19.68981]
[1778449458946,31.49,80828.56,0.1,0.58575,0.00024,19.70008]
[1778449461995,31.5,80822.06,0.1,0.58416,0.00024,19.71579]
[1778449467010,31.5,80823.81,0.1,0.58459,0.00024,19.71162]
[1778449467051,31.5,80833.4,0.1,0.58693,0.00024,19.68827]
[1778449468001,31.5,80833.74,0.1,0.58701,0.00024,19.68745]
[1778449469561,31.5,80833.95,0.1,0.58706,0.00024,19.68696]
[1778449469998,31.5,80835.82,0.1,0.58752,0.00024,19.68234]
[1778449471049,31.5,80839.8,0.1,0.58851,0.00024,19.66739]
[1778449471859,31.5,80839.8,0.1,0.58851,0.00024,19.66739]
[1778449472054,31.5,80840.81,0.1,0.58875,0.00024,19.66488]
[1778449474024,31.5,80847.81,0.1,0.59045,0.00024,19.64706]
[1778449476952,31.51,80851.67,0.1,0.59139,0.00024,19.63713]
[1778449480025,31.51,80855.54,0.1,0.59232,0.00024,19.62712]
[1778449485050,31.52,80858.57,0.1,0.59305,0.00024,19.61928]
[1778449486959,31.52,80848.92,0.1,0.59068,0.00024,19.64467]
[1778449487882,31.52,80848.92,0.1,0.59068,0.00024,19.64467]
[1778449487981,31.52,80841.97,0.1,0.58899,0.00024,19.66248]
[1778449489075,31.52,80830.43,0.1,0.58616,0.00024,19.69124]
[1778449490012,31.52,80831.16,0.1,0.58634,0.00024,19.68946]
[1778449491072,31.52,80839.1,0.1,0.58828,0.00024,19.66976]
[1778449492022,31.52,80834.83,0.1,0.58724,0.00024,19.68044]
[1778449493039,31.52,80828.6,0.1,0.58571,0.00024,19.69576]
[1778449493264,31.52,80828.6,0.1,0.58571,0.00024,19.69576]
[1778449493991,31.52,80823.76,0.1,0.58453,0.00024,19.70746]
[1778449498006,31.52,80819.85,0.1,0.58357,0.00024,19.7168]
[1778449501987,31.53,80816.33,0.1,0.5827,0.00025,19.72511]
[1778449503988,31.53,80815.03,0.1,0.58238,0.00025,19.72815]
[1778449504015,31.53,80815.03,0.1,0.58238,0.00025,19.72815]
[1778449503993,31.53,80813.83,0.1,0.58209,0.00025,19.73094]
[1778449505010,31.53,80822.82,0.1,0.58429,0.00024,19.70976]
[1778449506054,31.53,80827.03,0.1,0.58532,0.00024,19.69965]
[1778449506976,31.53,80831.38,0.1,0.58638,0.00024,19.68907]
[1778449512014,31.53,80831.01,0.1,0.58628,0.00024,19.69007]
[1778449513053,31.53,80820.79,0.1,0.58378,0.00024,19.71477]
[1778449515019,31.53,80821.76,0.1,0.58401,0.00024,19.71248]
[1778449517091,31.53,80827.15,0.1,0.58533,0.00024,19.69958]
[1778449521106,31.54,80831.74,0.1,0.58644,0.00024,19.68849]
[1778449521258,31.54,80831.74,0.1,0.58644,0.00024,19.68849]
[1778449522054,31.54,80832.83,0.1,0.58671,0.00024,19.68584]
[1778449527075,31.54,80835.86,0.1,0.58744,0.00024,19.67845]
[1778449532049,31.55,80838.93,0.1,0.58819,0.00024,19.66593]
[1778449532079,31.55,80838.93,0.1,0.58819,0.00024,19.66593]
[1778449532586,31.55,80840.72,0.1,0.58863,0.00024,19.66147]
[1778449534411,31.55,80844.01,0.1,0.58943,0.00024,19.65317]
[1778449534445,31.55,80844.01,0.1,0.58943,0.00024,19.65317]
[1778449534600,31.55,80850.27,0.1,0.59095,0.00024,19.63714]
[1778449536616,31.55,80857.53,0.1,0.59271,0.00024,19.61823]
[1778449538627,31.56,80862.19,0.1,0.59384,0.00024,19.60592]
[1778449539416,31.56,80862.19,0.1,0.59384,0.00024,19.60592]
[1778449540091,31.56,80864.34,0.1,0.59436,0.00024,19.60014]
[1778449540414,31.56,80864.34,0.1,0.59436,0.00024,19.60014]
[1778449541037,31.56,80864.5,0.1,0.5944,0.00024,19.5997]
[1778449545101,31.56,80867.94,0.1,0.59524,0.00024,19.59038]
[1778449549088,31.56,80872.76,0.1,0.59641,0.00024,19.57718]
[1778449554091,31.55,80875.52,0.1,0.59708,0.00024,19.56951]
[1778449555052,31.55,80875.48,0.1,0.59707,0.00024,19.5696]
[1778449555124,31.55,80875.44,0.1,0.59707,0.00024,19.5697]
[1778449560124,31.55,80875.57,0.1,0.5971,0.00024,19.56935]
[1778449565137,31.55,80878.55,0.1,0.59782,0.00024,19.56105]
[1778449570152,31.55,80879.58,0.1,0.59807,0.00024,19.55817]
[1778449575156,31.55,80878.9,0.1,0.5979,0.00024,19.56006]
[1778449576809,31.55,80877.73,0.1,0.59762,0.00024,19.56332]
[1778449577092,31.55,80877.67,0.1,0.59761,0.00024,19.56349]
[1778449578065,31.55,80871.9,0.1,0.5962,0.00024,19.5795]
[1778449579879,31.56,80870.55,0.1,0.59587,0.00024,19.58324]
[1778449580049,31.56,80869.36,0.1,0.59558,0.00024,19.58653]
[1778449585075,31.56,80869.21,0.1,0.59553,0.00024,19.58708]
[1778449587065,31.56,80869.21,0.1,0.59553,0.00024,19.58715]
[1778449587092,31.56,80869.21,0.1,0.59552,0.00024,19.58718]
[1778449588092,31.56,80862.49,0.1,0.59389,0.00024,19.60537]
[1778449588493,31.56,80862.49,0.1,0.59389,0.00024,19.60537]
[1778449588497,31.56,80862.49,0.1,0.59389,0.00024,19.60537]
[1778449588526,31.56,80862.49,0.1,0.59389,0.00024,19.60537]
[1778449588620,31.56,80862.49,0.1,0.59389,0.00024,19.60537]
[1778449588647,31.56,80862.49,0.1,0.59389,0.00024,19.60537]
[1778449588997,31.57,80861.7,0.1,0.59369,0.00024,19.60753]
[1778449591009,31.57,80855.67,0.1,0.59224,0.00024,19.61857]
[1778449591200,31.57,80855.67,0.1,0.59224,0.00024,19.61857]
[1778449592028,31.57,80854.43,0.1,0.59194,0.00024,19.62185]
[1778449595086,31.57,80848.39,0.1,0.59046,0.00024,19.63762]
[1778449597339,31.57,80849.18,0.1,0.59064,0.00024,19.63563]
[1778449598175,31.58,80856.76,0.1,0.59249,0.00024,19.61591]
[1778449600095,31.58,80858.79,0.1,0.59298,0.00024,19.61057]
[1778449600151,31.58,80858.61,0.1,0.59293,0.00024,19.61107]
[1778449601946,31.58,80858.61,0.1,0.59293,0.00024,19.6111]
[1778449602096,31.58,80859.16,0.1,0.59306,0.00024,19.60968]
[1778449603106,31.58,80863.26,0.1,0.59406,0.00024,19.59878]
[1778449607135,31.58,80865.48,0.1,0.59459,0.00024,19.59293]
[1778449608133,31.59,80866.28,0.1,0.59477,0.00024,19.59085]
[1778449612170,31.59,80870.52,0.1,0.5958,0.00024,19.57933]
[1778449612609,31.59,80870.52,0.1,0.5958,0.00024,19.57933]
[1778449612622,31.59,80870.52,0.1,0.5958,0.00024,19.57933]
[1778449613174,31.59,80873.7,0.1,0.59658,0.00024,19.57059]
[1778449614182,31.58,80868.74,0.1,0.59537,0.00024,19.58415]
[1778449619217,31.58,80871.5,0.1,0.59605,0.00024,19.57653]
[1778449622197,31.58,80872.3,0.1,0.59625,0.00024,19.57432]
[1778449623139,31.58,80872.11,0.1,0.5962,0.00024,19.57479]
[1778449628140,31.58,80871.39,0.1,0.59603,0.00024,19.57669]
[1778449633140,31.57,80870.1,0.1,0.59573,0.00024,19.58011]
[1778449638155,31.57,80870.82,0.1,0.59591,0.00024,19.57802]
[1778449643180,31.57,80872.43,0.1,0.59632,0.00024,19.57349]
[1778449648182,31.56,80872.62,0.1,0.59637,0.00024,19.57285]
[1778449651179,31.56,80867.4,0.1,0.59513,0.00024,19.58199]
[1778449653131,31.56,80860.77,0.1,0.59351,0.00024,19.59989]
[1778449654476,31.56,80859.41,0.1,0.59318,0.00024,19.60354]
[1778449654952,31.56,80859.18,0.1,0.59312,0.00024,19.60415]
[1778449656476,31.57,80859.18,0.1,0.59312,0.00024,19.60418]
[1778449657050,31.57,80857.49,0.1,0.59271,0.00024,19.60872]
[1778449658895,31.57,80853.78,0.1,0.5918,0.00024,19.61849]
[1778449662521,31.57,80850.07,0.1,0.59089,0.00024,19.62823]
[1778449665196,31.57,80846.53,0.1,0.59002,0.00024,19.63741]
[1778449671584,31.58,80844.99,0.1,0.58963,0.00024,19.64147]
[1778449677191,31.58,80845.33,0.1,0.58972,0.00024,19.64058]
[1778449680122,31.57,80844.48,0.1,0.58952,0.00024,19.6426]
[1778449680221,31.57,80844.78,0.1,0.5896,0.00024,19.6418]
[1778449682193,31.57,80848.33,0.1,0.59047,0.00024,19.63271]
[1778449684621,31.57,80851.19,0.1,0.59116,0.00024,19.62538]
[1778449684680,31.57,80851.19,0.1,0.59116,0.00024,19.62538]
[1778449689740,31.58,80852.47,0.1,0.59145,0.00024,19.62223]
[1778449694749,31.58,80853.17,0.1,0.59161,0.00024,19.62059]
[1778449699786,31.59,80853.32,0.1,0.59163,0.00024,19.62038]
[1778449704821,31.6,80853.31,0.1,0.59161,0.00024,19.62058]
[1778449708695,31.6,80853.96,0.1,0.59176,0.00024,19.61899]
[1778449709248,31.6,80853.75,0.1,0.5917,0.00024,19.61961]
[1778449711209,31.6,80849.78,0.1,0.59075,0.00024,19.62496]
[1778449715209,31.61,80846.34,0.1,0.58991,0.00024,19.6339]
[1778449720226,31.61,80845.19,0.1,0.58962,0.00024,19.63693]
[1778449725236,31.62,80844.45,0.1,0.58942,0.00024,19.63894]
[1778449730241,31.62,80845.12,0.1,0.58958,0.00024,19.63737]
[1778449735249,31.63,80844.44,0.1,0.5894,0.00024,19.63922]
[1778449738676,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449738692,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449738814,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449738851,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449739050,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449739062,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449739284,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449739300,31.63,80843.71,0.1,0.58921,0.00024,19.64117]
[1778449739151,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449739522,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449739535,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449739730,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449739745,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449739993,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449740018,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449740272,31.63,80843.64,0.1,0.58919,0.00024,19.64137]
[1778449740287,31.63,80843.64,0.1,0.58919,0.00024,19.64139]
[1778449742657,31.63,80843.64,0.1,0.58919,0.00024,19.64139]
[1778449742755,31.63,80843.05,0.1,0.58904,0.00024,19.64293]
[1778449749141,31.64,80845.13,0.1,0.58954,0.00024,19.63783]
[1778449754174,31.64,80841.55,0.1,0.58866,0.00024,19.64697]
[1778449760215,31.65,80840.73,0.1,0.58845,0.00024,19.64915]
[1778449765008,31.65,80840.21,0.1,0.58831,0.00024,19.65052]
[1778449765289,31.65,80837.08,0.1,0.58755,0.00024,19.65834]
[1778449768357,31.65,80835.44,0.1,0.58715,0.00024,19.66242]
[1778449769279,31.65,80835.44,0.1,0.58714,0.00024,19.66245]
[1778449773304,31.65,80835.58,0.1,0.58719,0.00024,19.65715]
[1778449774313,31.65,80835.58,0.1,0.58719,0.00024,19.65718]
[1778449779352,31.66,80835.89,0.1,0.58726,0.00024,19.6565]
[1778449784384,31.66,80836.43,0.1,0.58738,0.00024,19.65525]
[1778449790076,31.66,80836.25,0.1,0.58733,0.00024,19.65575]
[1778449794161,31.67,80839.59,0.1,0.58814,0.00024,19.64755]
[1778449799916,31.67,80841.59,0.1,0.58861,0.00024,19.64269]
[1778449799925,31.67,80841.59,0.1,0.58861,0.00024,19.64269]
[1778449800159,31.67,80841.59,0.1,0.58861,0.00024,19.64269]
[1778449800192,31.67,80841.59,0.1,0.58861,0.00024,19.64269]
[1778449800330,31.67,80841.22,0.1,0.58852,0.00024,19.64364]
[1778449800545,31.67,80825.94,0.1,0.5848,0.00024,19.68109]
[1778449802948,31.67,80825.94,0.1,0.58479,0.00024,19.68111]
[1778449803021,31.67,80826.15,0.1,0.58484,0.00024,19.68061]
[1778449804945,31.67,80826.15,0.1,0.58484,0.00024,19.68062]
[1778449805046,31.67,80825.78,0.1,0.58475,0.00024,19.6815]
[1778449810386,31.67,80823.84,0.1,0.58428,0.00024,19.68611]
[1778449815603,31.67,80818.76,0.1,0.58304,0.00024,19.69815]
[1778449820637,31.68,80815.45,0.1,0.58223,0.00024,19.70589]
[1778449823995,31.68,80814.12,0.1,0.5819,0.00024,19.70898]
[1778449823998,31.68,80814.12,0.1,0.5819,0.00024,19.70898]
[1778449824300,31.68,80816.25,0.1,0.58242,0.00024,19.70407]
[1778449825378,31.68,80820.3,0.1,0.58341,0.00024,19.69462]
[1778449825944,31.68,80820.3,0.1,0.58341,0.00024,19.69462]
[1778449825968,31.68,80821.71,0.1,0.58375,0.00024,19.6913]
[1778449827271,31.68,80821.71,0.1,0.58375,0.00024,19.6913]
[1778449827371,31.68,80824.07,0.1,0.58432,0.00024,19.68574]
[1778449829583,31.68,80826.65,0.1,0.58495,0.00024,19.6796]
[1778449829702,31.68,80827.96,0.1,0.58527,0.00024,19.67648]
[1778449835337,31.69,80834.42,0.1,0.58685,0.00024,19.65591]
[1778449839281,31.69,80834.42,0.1,0.58684,0.00024,19.65596]
[1778449839337,31.69,80834.42,0.1,0.58684,0.00024,19.65596]
[1778449839416,31.69,80834.42,0.1,0.58684,0.00024,19.65596]
[1778449839427,31.69,80834.42,0.1,0.58684,0.00024,19.65596]
[1778449839335,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449839630,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449839659,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449839854,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449839873,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449840097,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449840139,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449840299,31.69,80834.42,0.1,0.58684,0.00024,19.656]
[1778449840400,31.69,80834.42,0.1,0.58684,0.00024,19.65603]
[1778449842264,31.69,80834.42,0.1,0.58684,0.00024,19.65603]
[1778449842358,31.69,80837.04,0.1,0.58747,0.00024,19.64962]
[1778449847827,31.7,80839.27,0.1,0.588,0.00024,19.6442]
[1778449854876,31.7,80840.62,0.1,0.58832,0.00024,19.64099]
[1778449859911,31.71,80843.05,0.1,0.5889,0.00024,19.63503]
[1778449865546,31.71,80843.62,0.1,0.58902,0.00024,19.63375]
[1778449870989,31.72,80844.09,0.1,0.58912,0.00024,19.6327]
[1778449871700,31.72,80844.09,0.1,0.58912,0.00024,19.6327]
[1778449872434,31.72,80845.28,0.1,0.58941,0.00024,19.62975]
[1778449877448,31.72,80847.56,0.1,0.58995,0.00024,19.62409]
[1778449878126,31.72,80849.43,0.1,0.5904,0.00024,19.61935]
[1778449878185,31.72,80849.97,0.1,0.59053,0.00024,19.61797]
[1778449883058,31.73,80852.62,0.1,0.59116,0.00024,19.61129]
[1778449883402,31.73,80852.88,0.1,0.59122,0.00024,19.61069]
[1778449885385,31.73,80857.72,0.1,0.59239,0.00024,19.59819]
[1778449890403,31.74,80858.01,0.1,0.59244,0.00024,19.59761]
[1778449891477,31.74,80865.4,0.1,0.59425,0.00024,19.57313]
[1778449895466,31.75,80868.75,0.1,0.59504,0.00024,19.56436]
[1778449900470,31.75,80871.17,0.1,0.59561,0.00024,19.55804]
[1778449903284,31.76,80873.06,0.1,0.59605,0.00024,19.55304]
[1778449903454,31.76,80873.9,0.1,0.59625,0.00024,19.55074]
[1778449904364,31.76,80873.9,0.1,0.59625,0.00024,19.55074]
[1778449904377,31.76,80882.17,0.1,0.59825,0.00024,19.52792]
[1778449905286,31.76,80882.17,0.1,0.59825,0.00024,19.52792]
[1778449905386,31.76,80883.65,0.1,0.59861,0.00024,19.52378]
[1778449910634,31.76,80883.59,0.1,0.59859,0.00024,19.52396]
[1778449912818,31.76,80885.24,0.1,0.59899,0.00024,19.51934]
[1778449913284,31.76,80885.22,0.1,0.59898,0.00024,19.5194]
[1778449914835,31.76,80887.11,0.1,0.59944,0.00024,19.51408]
[1778449915299,31.76,80890.43,0.1,0.60024,0.00024,19.50466]
[1778449917313,31.76,80894.23,0.1,0.60116,0.00024,19.49375]
[1778449922357,31.75,80893.72,0.1,0.60105,0.00024,19.49499]
[1778449922378,31.75,80895.08,0.1,0.60138,0.00024,19.49102]
[1778449927392,31.77,80892.02,0.1,0.6006,0.00024,19.50036]
[1778449933461,31.77,80892.4,0.1,0.60069,0.00024,19.49939]
[1778449938463,31.77,80892.75,0.1,0.60076,0.00024,19.49848]
[1778449939806,31.77,80892.75,0.1,0.60076,0.00024,19.49848]
[1778449940475,31.77,80893.36,0.1,0.60091,0.00024,19.49676]
[1778449941487,31.77,80884.76,0.1,0.59884,0.00024,19.52116]
[1778449943496,31.77,80883.73,0.1,0.59859,0.00024,19.52405]
[1778449946024,31.77,80881.27,0.1,0.598,0.00024,19.5309]
[1778449946517,31.77,80876.49,0.1,0.59684,0.00024,19.5441]
[1778449947533,31.79,80866.89,0.1,0.59448,0.00024,19.57064]
[1778449948971,31.79,80866.89,0.1,0.59448,0.00024,19.57068]
[1778449949537,31.79,80866.51,0.1,0.59438,0.00024,19.57174]
[1778449950972,31.79,80866.51,0.1,0.59438,0.00024,19.57174]
[1778449951073,31.79,80863.7,0.1,0.59372,0.00024,19.57423]
[1778449956182,31.8,80863.56,0.1,0.59367,0.00024,19.57482]
[1778449960457,31.8,80863.24,0.1,0.59358,0.00024,19.5758]
[1778449960493,31.8,80863.24,0.1,0.59358,0.00024,19.5758]
[1778449960516,31.81,80862.66,0.1,0.59343,0.00024,19.57742]
[1778449960653,31.81,80862.66,0.1,0.59343,0.00024,19.57742]
[1778449961526,31.81,80851.18,0.1,0.59065,0.00024,19.60731]
[1778449962551,31.81,80837.09,0.1,0.58724,0.00024,19.64264]
[1778449963456,31.81,80834.73,0.1,0.58666,0.00024,19.64842]
[1778449967957,31.81,80834.95,0.1,0.58672,0.00024,19.64788]
[1778449968181,31.81,80834.95,0.1,0.58672,0.00024,19.64788]
[1778449968418,31.81,80834.49,0.1,0.58661,0.00024,19.649]
[1778449969224,31.81,80828.83,0.1,0.58523,0.00024,19.66267]
[1778449970742,31.81,80828.48,0.1,0.58515,0.00024,19.66351]
[1778449971475,31.81,80828.48,0.1,0.58515,0.00024,19.66351]
[1778449971527,31.81,80828.48,0.1,0.58515,0.00024,19.66351]
[1778449971534,31.81,80820.95,0.1,0.58332,0.00024,19.6813]
[1778449972701,31.81,80814.44,0.1,0.58173,0.00024,19.69639]
[1778449975902,31.83,80814.11,0.1,0.5816,0.00024,19.69764]
[1778449975952,31.83,80814.11,0.1,0.5816,0.00024,19.69764]
[1778449976459,31.84,80813.47,0.1,0.58142,0.00024,19.69933]
[1778449977530,31.86,80791.53,0.1,0.57604,0.00024,19.74791]
[1778449977876,31.86,80791.53,0.1,0.57604,0.00024,19.74791]
[1778449977879,31.86,80791.53,0.1,0.57604,0.00024,19.74791]
[1778449978435,31.86,80791.0,0.1,0.57591,0.00024,19.74903]
[1778449979459,31.86,80778.5,0.1,0.57286,0.00024,19.77485]
[1778449980500,31.86,80774.07,0.1,0.57177,0.00024,19.78374]
[1778449981432,31.86,80774.07,0.1,0.57177,0.00024,19.78374]
[1778449981454,31.86,80774.07,0.1,0.57177,0.00024,19.78374]
[1778449981527,31.86,80771.11,0.1,0.57105,0.00024,19.7896]
[1778449984281,31.86,80770.9,0.1,0.57099,0.00024,19.79003]
[1778449984304,31.86,80770.9,0.1,0.57099,0.00024,19.79003]
[1778449984845,31.86,80787.24,0.1,0.57498,0.00024,19.75706]
[1778449986373,31.86,80798.21,0.1,0.57765,0.00024,19.73377]
[1778449986915,31.86,80791.15,0.1,0.57593,0.00024,19.74884]
[1778449987807,31.86,80791.34,0.1,0.57598,0.00024,19.74844]
[1778449988813,31.87,80775.3,0.1,0.57206,0.00024,19.78139]
[1778449989690,31.87,80775.3,0.1,0.57206,0.00024,19.78139]
[1778449989821,31.87,80774.68,0.1,0.57191,0.00024,19.78264]
[1778449994855,31.87,80776.09,0.1,0.57224,0.00024,19.77994]
[1778450001747,31.88,80776.16,0.1,0.57225,0.00024,19.77988]
[1778450003660,31.88,80775.24,0.1,0.57202,0.00024,19.78179]
[1778450003919,31.88,80775.24,0.1,0.57201,0.00024,19.78181]
[1778450008955,31.89,80774.67,0.1,0.57186,0.00024,19.78304]
[1778450013989,31.89,80774.04,0.1,0.57172,0.00024,19.77941]
[1778450017010,31.9,80770.39,0.1,0.57082,0.00024,19.78664]
[1778450018016,31.9,80765.7,0.1,0.56967,0.00024,19.79572]
[1778450022045,31.9,80760.96,0.1,0.56851,0.00024,19.80476]
[1778450025169,31.9,80754.78,0.1,0.56699,0.00024,19.81627]
[1778450026399,31.9,80754.78,0.1,0.56699,0.00024,19.81627]
[1778450026490,31.9,80754.28,0.1,0.56686,0.00024,19.81724]
[1778450032116,31.92,80752.98,0.1,0.56652,0.00024,19.81985]
[1778450037151,31.93,80752.3,0.1,0.56634,0.00024,19.8212]
[1778450043192,31.93,80752.96,0.1,0.56649,0.00024,19.82009]
[1778450045206,31.93,80757.33,0.1,0.56756,0.00024,19.81209]
[1778450050241,31.95,80758.37,0.1,0.56778,0.00024,19.81039]
[1778450055275,31.95,80758.25,0.1,0.56775,0.00024,19.81066]
[1778450059189,31.95,80757.62,0.1,0.56759,0.00024,19.81185]
[1778450059616,31.95,80760.47,0.1,0.56829,0.00024,19.80656]
[1778450060553,31.95,80770.38,0.1,0.5707,0.00024,19.78767]
[1778450061560,31.95,80771.85,0.1,0.57106,0.00024,19.78482]
[1778450066584,31.96,80772.95,0.1,0.57132,0.00024,19.78275]
[1778450071610,31.96,80773.21,0.1,0.57137,0.00024,19.78234]
[1778450076612,31.97,80770.82,0.1,0.57079,0.00024,19.78213]
[1778450078619,31.97,80763.21,0.1,0.56893,0.00024,19.79678]
[1778450081608,31.97,80757.91,0.1,0.56763,0.00024,19.80671]
[1778450082386,31.97,80757.91,0.1,0.56763,0.00024,19.80671]
[1778450082569,31.97,80754.44,0.1,0.56679,0.00024,19.81309]
[1778450083580,31.97,80754.44,0.1,0.56679,0.00024,19.81309]
[1778450083613,31.97,80754.44,0.1,0.56679,0.00024,19.81309]
[1778450085400,31.98,80753.49,0.1,0.56655,0.00024,19.81483]
[1778450085643,31.98,80742.72,0.1,0.56392,0.00024,19.83396]
[1778450087410,31.98,80739.31,0.1,0.56309,0.00024,19.83983]
[1778450087416,31.98,80739.31,0.1,0.56309,0.00024,19.83983]
[1778450087501,31.97,80739.31,0.1,0.56309,0.00024,19.83983]
[1778450091529,31.97,80734.93,0.1,0.56202,0.00024,19.84725]
[1778450092633,31.97,80734.93,0.1,0.56202,0.00024,19.84725]
[1778450093651,31.97,80734.9,0.1,0.56201,0.00024,19.84729]
[1778450094919,31.97,80733.75,0.1,0.56173,0.00024,19.84922]
[1778450095612,31.97,80734.83,0.1,0.56199,0.00024,19.84741]
[1778450100641,31.97,80735.31,0.1,0.56211,0.00024,19.84659]
[1778450105658,31.97,80733.71,0.1,0.56172,0.00024,19.84926]
[1778450107229,31.97,80734.08,0.1,0.56181,0.00024,19.84863]
[1778450107274,31.97,80734.08,0.1,0.56181,0.00024,19.84863]
[1778450107381,31.97,80734.08,0.1,0.56181,0.00024,19.84863]
[1778450107641,31.97,80734.08,0.1,0.56181,0.00024,19.84863]
[1778450108648,31.97,80739.16,0.1,0.56306,0.00024,19.84004]
[1778450109656,31.97,80745.24,0.1,0.56454,0.00024,19.82951]
[1778450110101,31.97,80745.24,0.1,0.56454,0.00024,19.82951]
[1778450110662,31.97,80747.06,0.1,0.56499,0.00024,19.82629]
[1778450114690,31.97,80751.09,0.1,0.56597,0.00024,19.81911]
[1778450116132,31.97,80754.06,0.1,0.5667,0.00024,19.81373]
[1778450116217,31.97,80754.06,0.1,0.5667,0.00024,19.81373]
[1778450116281,31.97,80754.06,0.1,0.5667,0.00024,19.81373]
[1778450116286,31.97,80754.06,0.1,0.5667,0.00024,19.81373]
[1778450116309,31.97,80754.06,0.1,0.5667,0.00024,19.81373]
[1778450116702,31.97,80754.06,0.1,0.5667,0.00024,19.81373]
[1778450116725,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450116731,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450117186,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450117202,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450117432,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450117502,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450117655,31.97,80740.87,0.1,0.56348,0.00024,19.8371]
[1778450117713,31.97,80753.26,0.1,0.5665,0.00024,19.81518]
[1778450117825,31.97,80753.26,0.1,0.5665,0.00024,19.81518]
[1778450117875,31.97,80753.26,0.1,0.5665,0.00024,19.81518]
[1778450118720,31.97,80737.45,0.1,0.56264,0.00024,19.84296]
[1778450119727,31.97,80723.5,0.1,0.55922,0.00025,19.86593]
[1778450120734,31.97,80720.18,0.1,0.5584,0.00025,19.87119]
[1778450124223,31.98,80723.19,0.1,0.55914,0.00025,19.86646]
[1778450124234,31.98,80726.38,0.1,0.55992,0.00024,19.86138]
[1778450130023,31.99,80724.98,0.1,0.55956,0.00024,19.8637]
[1778450134693,31.99,80723.49,0.1,0.5592,0.00024,19.86119]
[1778450135712,31.99,80721.72,0.1,0.55876,0.00025,19.86404]
[1778450140046,32.0,80721.39,0.1,0.55867,0.00024,19.86461]
[1778450140068,32.0,80721.39,0.1,0.55867,0.00024,19.86461]
[1778450140452,32.0,80717.65,0.1,0.55776,0.00025,19.87046]
[1778450143212,32.0,80722.19,0.1,0.55886,0.00024,19.8634]
[1778450148892,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450148969,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450149044,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450149054,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450149082,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450149315,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450149354,32.01,80722.86,0.1,0.55902,0.00024,19.86239]
[1778450149485,32.01,80727.05,0.1,0.56004,0.00024,19.85571]
[1778450150135,32.01,80727.05,0.1,0.56004,0.00024,19.85571]
[1778450150145,32.01,80727.05,0.1,0.56004,0.00024,19.85571]
[1778450150163,32.01,80727.05,0.1,0.56004,0.00024,19.85571]
[1778450150615,32.01,80727.05,0.1,0.56004,0.00024,19.85571]
[1778450150621,32.01,80727.05,0.1,0.56004,0.00024,19.85571]
[1778450150722,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450150821,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450150831,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450150856,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151136,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151326,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151371,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151411,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151421,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151571,32.01,80744.5,0.1,0.56431,0.00024,19.8264]
[1778450151650,32.01,80747.17,0.1,0.56496,0.00024,19.82171]
[1778450153130,32.01,80747.17,0.1,0.56496,0.00024,19.82171]
[1778450153223,32.01,80754.74,0.1,0.56681,0.00024,19.80813]
[1778450159686,32.01,80753.37,0.1,0.56647,0.00024,19.81065]
[1778450163329,32.01,80754.45,0.1,0.56673,0.00024,19.80871]
[1778450163766,32.01,80744.05,0.1,0.56419,0.00024,19.82723]
[1778450164733,32.01,80739.88,0.1,0.56317,0.00024,19.83443]
[1778450168405,32.01,80737.31,0.1,0.56255,0.00024,19.83879]
[1778450168464,32.01,80735.91,0.1,0.56221,0.00024,19.84115]
[1778450170305,32.01,80731.31,0.1,0.56108,0.00024,19.8488]
[1778450171115,32.01,80731.31,0.1,0.56108,0.00024,19.8488]
[1778450171699,32.01,80730.48,0.1,0.56088,0.00024,19.85018]
[1778450172536,32.01,80730.48,0.1,0.56088,0.00024,19.85018]
[1778450172637,32.02,80729.6,0.1,0.56066,0.00024,19.85164]
[1778450176130,32.02,80734.48,0.1,0.56184,0.00024,19.84366]
[1778450177162,32.02,80734.48,0.1,0.56184,0.00024,19.84366]
[1778450177742,32.02,80736.23,0.1,0.56227,0.00024,19.84073]
[1778450180755,32.02,80739.93,0.1,0.56317,0.00024,19.83444]
[1778450180822,32.02,80739.93,0.1,0.56317,0.00024,19.83444]
[1778450181721,32.02,80738.6,0.1,0.56285,0.00024,19.8367]
[1778450186733,32.02,80737.37,0.1,0.56255,0.00024,19.83877]
[1778450190736,32.02,80730.86,0.1,0.56096,0.00024,19.84962]
[1778450192726,32.02,80727.5,0.1,0.56015,0.00024,19.85014]
[1778450194117,32.02,80727.81,0.1,0.56023,0.00024,19.84966]
[1778450194362,32.02,80727.81,0.1,0.56022,0.00024,19.84967]
[1778450201305,32.03,80726.16,0.1,0.5598,0.00024,19.85247]
[1778450207348,32.04,80723.4,0.1,0.55911,0.00024,19.85698]
[1778450212383,32.05,80722.62,0.1,0.55891,0.00024,19.85831]
[1778450217424,32.06,80723.41,0.1,0.55909,0.00024,19.85715]
[1778450222462,32.06,80722.55,0.1,0.55887,0.00024,19.85858]
[1778450223375,32.06,80720.23,0.1,0.5583,0.00024,19.86224]
[1778450223812,32.07,80718.3,0.1,0.55783,0.00024,19.86525]
[1778450225060,32.07,80717.52,0.1,0.55763,0.00024,19.86647]
[1778450225086,32.07,80717.52,0.1,0.55763,0.00024,19.86647]
[1778450225480,32.07,80717.52,0.1,0.55763,0.00024,19.86648]
[1778450230516,32.07,80716.65,0.1,0.55741,0.00024,19.86788]
[1778450231176,32.07,80716.65,0.1,0.55741,0.00024,19.86788]
[1778450231258,32.07,80717.34,0.1,0.55758,0.00024,19.86684]
[1778450236558,32.08,80717.49,0.1,0.55761,0.00024,19.86666]
[1778450242600,32.08,80719.44,0.1,0.55808,0.00024,19.8637]
[1778450247161,32.09,80721.73,0.1,0.55863,0.00024,19.86016]
[1778450247818,32.09,80727.58,0.1,0.56006,0.00024,19.85087]
[1778450252816,32.09,80728.46,0.1,0.56028,0.00024,19.84453]
[1778450253766,32.09,80732.47,0.1,0.56126,0.00024,19.83801]
[1778450255330,32.09,80734.3,0.1,0.5617,0.00024,19.835]
[1778450255774,32.1,80734.19,0.1,0.56167,0.00024,19.83519]
[1778450260776,32.1,80732.02,0.1,0.56113,0.00024,19.83885]
[1778450265780,32.11,80730.21,0.1,0.56068,0.00024,19.84189]
[1778450270800,32.11,80729.37,0.1,0.56047,0.00024,19.84335]
[1778450275805,32.12,80729.37,0.1,0.56046,0.00024,19.84343]
[1778450280823,32.13,80726.89,0.1,0.55984,0.00024,19.84751]
[1778450280912,32.13,80730.72,0.1,0.56077,0.00024,19.84134]
[1778450284897,32.14,80723.55,0.1,0.55901,0.00024,19.85292]
[1778450289917,32.14,80724.51,0.1,0.55924,0.00024,19.85146]
[1778450294946,32.15,80726.67,0.1,0.55975,0.00024,19.84812]
[1778450299968,32.16,80727.16,0.1,0.55986,0.00024,19.84742]
[1778450304972,32.16,80727.16,0.1,0.55985,0.00024,19.84751]
[1778450309975,32.17,80729.46,0.1,0.5604,0.00024,19.84389]
[1778450314994,32.18,80731.29,0.1,0.56084,0.00024,19.83605]
[1778450320011,32.18,80731.34,0.1,0.56085,0.00024,19.83606]
[1778450321864,32.19,80726.66,0.1,0.5597,0.00024,19.84364]
[1778450325498,32.19,80724.51,0.1,0.55917,0.00024,19.84709]
[1778450325509,32.19,80724.51,0.1,0.55917,0.00024,19.84709]
[1778450325600,32.19,80722.77,0.1,0.55875,0.00024,19.84984]
[1778450331217,32.2,80721.59,0.1,0.55845,0.00024,19.85173]
[1778450336253,32.2,80721.41,0.1,0.5584,0.00024,19.85205]
[1778450341286,32.2,80720.24,0.1,0.55811,0.00024,19.8539]
[1778450348941,32.21,80721.21,0.1,0.55834,0.00024,19.85243]
[1778450352562,32.21,80721.17,0.1,0.55833,0.00024,19.8525]
[1778450352594,32.21,80721.17,0.1,0.55833,0.00024,19.8525]
[1778450356281,32.21,80715.87,0.1,0.55704,0.00024,19.86064]
[1778450356380,32.21,80715.87,0.1,0.55704,0.00024,19.86064]
[1778450356935,32.21,80710.4,0.1,0.55571,0.00024,19.8688]
[1778450358665,32.21,80711.85,0.1,0.55606,0.00024,19.86666]
[1778450358968,32.21,80710.79,0.1,0.5558,0.00024,19.86822]
[1778450360977,32.21,80706.86,0.1,0.55484,0.00024,19.87399]
[1778450361487,32.21,80706.86,0.1,0.55484,0.00024,19.87399]
[1778450361981,32.21,80706.86,0.1,0.55484,0.00024,19.87401]
[1778450363918,32.21,80712.23,0.1,0.55614,0.00024,19.86615]
[1778450365905,32.21,80716.78,0.1,0.55725,0.00024,19.85932]
[1778450369118,32.21,80717.23,0.1,0.55736,0.00024,19.85863]
[1778450369964,32.21,80719.47,0.1,0.55791,0.00024,19.85521]
[1778450373139,32.21,80722.68,0.1,0.5587,0.00024,19.84528]
[1778450373925,32.21,80722.56,0.1,0.55867,0.00024,19.84547]
[1778450378949,32.21,80721.63,0.1,0.55844,0.00024,19.84693]
[1778450383972,32.22,80720.18,0.1,0.55809,0.00024,19.84919]
[1778450386027,32.22,80716.16,0.1,0.55711,0.00024,19.85535]
[1778450387995,32.22,80712.48,0.1,0.55621,0.00024,19.86087]
[1778450389935,32.22,80708.31,0.1,0.5552,0.00024,19.867]
[1778450394940,32.21,80706.49,0.1,0.55475,0.00024,19.86962]
[1778450399941,32.21,80703.91,0.1,0.55413,0.00024,19.8733]
[1778450400401,32.21,80702.84,0.1,0.55387,0.00024,19.87482]
[1778450400413,32.21,80702.84,0.1,0.55387,0.00024,19.87482]
[1778450400580,32.21,80702.84,0.1,0.55387,0.00024,19.87482]
[1778450400620,32.21,80702.84,0.1,0.55387,0.00024,19.87482]
[1778450400724,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401245,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401485,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401556,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401816,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401888,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401984,32.21,80702.79,0.1,0.55386,0.00024,19.87488]
[1778450401923,32.21,80678.76,0.1,0.54798,0.00024,19.90674]
[1778450402334,32.21,80678.76,0.1,0.54798,0.00024,19.90674]
[1778450402490,32.21,80678.76,0.1,0.54798,0.00024,19.90674]
[1778450402670,32.21,80678.76,0.1,0.54798,0.00024,19.90674]
[1778450402963,32.21,80666.98,0.1,0.5451,0.00024,19.92077]
[1778450403232,32.21,80666.98,0.1,0.5451,0.00024,19.92077]
[1778450403351,32.21,80666.98,0.1,0.5451,0.00024,19.92077]
[1778450404042,32.21,80666.98,0.1,0.5451,0.00024,19.92077]
[1778450404046,32.21,80661.82,0.1,0.54384,0.00024,19.92658]
[1778450404109,32.21,80661.82,0.1,0.54384,0.00024,19.92658]
[1778450404234,32.21,80661.82,0.1,0.54384,0.00024,19.92658]
[1778450404366,32.21,80661.82,0.1,0.54384,0.00024,19.92658]
[1778450404724,32.21,80661.82,0.1,0.54384,0.00024,19.92658]
[1778450404764,32.21,80661.82,0.1,0.54384,0.00024,19.92658]
[1778450404963,32.21,80654.2,0.1,0.54197,0.00025,19.93481]
[1778450406744,32.21,80654.2,0.1,0.54197,0.00025,19.93481]
[1778450406757,32.21,80654.2,0.1,0.54197,0.00025,19.93481]
[1778450406822,32.21,80654.12,0.1,0.54195,0.00025,19.9349]
[1778450407503,32.21,80654.12,0.1,0.54195,0.00025,19.9349]
[1778450407527,32.21,80654.12,0.1,0.54195,0.00025,19.9349]
[1778450407866,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450408325,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450408769,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450409706,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450409732,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450409967,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450410039,32.21,80654.14,0.1,0.54196,0.00025,19.93488]
[1778450410179,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450410341,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450410380,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411038,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450410784,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411103,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411114,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411171,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411245,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411262,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411284,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411321,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411491,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411520,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450412034,32.21,80660.58,0.1,0.54353,0.00025,19.92795]
[1778450411791,32.21,80665.16,0.1,0.54466,0.00024,19.92284]
[1778450412798,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450413252,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450413289,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450413938,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450413961,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450414032,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450414044,32.21,80674.18,0.1,0.54686,0.00024,19.91231]
[1778450414039,32.21,80674.09,0.1,0.54684,0.00024,19.91241]
[1778450414235,32.21,80674.09,0.1,0.54684,0.00024,19.91241]
[1778450414249,32.21,80674.09,0.1,0.54684,0.00024,19.91241]
[1778450414258,32.21,80674.09,0.1,0.54684,0.00024,19.91241]
[1778450414814,32.21,80674.09,0.1,0.54684,0.00024,19.91241]
[1778450415820,32.21,80679.72,0.1,0.54822,0.00024,19.90553]
[1778450417698,32.21,80681.21,0.1,0.54859,0.00024,19.90367]
[1778450417742,32.21,80681.21,0.1,0.54859,0.00024,19.90367]
[1778450417926,32.21,80681.21,0.1,0.54859,0.00024,19.90367]
[1778450417976,32.21,80681.21,0.1,0.54859,0.00024,19.90367]
[1778450418041,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418154,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418182,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418387,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418417,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418613,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418629,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418817,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418835,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418868,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450418933,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450419020,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450419049,32.21,80693.07,0.1,0.55149,0.00024,19.88826]
[1778450419051,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419224,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419257,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419613,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419666,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419759,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419971,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450420008,32.21,80700.18,0.1,0.55322,0.00024,19.87851]
[1778450419982,32.21,80731.76,0.1,0.56092,0.00024,19.8307]
[1778450420129,32.21,80731.76,0.1,0.56092,0.00024,19.8307]
[1778450420304,32.21,80731.76,0.1,0.56092,0.00024,19.8307]
[1778450420916,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422032,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450421864,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422077,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422465,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422500,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422628,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422835,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422854,32.21,80753.12,0.1,0.56611,0.00024,19.7942]
[1778450422919,32.21,80752.12,0.1,0.56587,0.00024,19.79598]
[1778450423418,32.21,80752.12,0.1,0.56587,0.00024,19.79598]
[1778450423574,32.21,80752.12,0.1,0.56587,0.00024,19.79598]
[1778450423733,32.21,80752.12,0.1,0.56587,0.00024,19.79598]
[1778450423954,32.21,80752.12,0.1,0.56587,0.00024,19.79598]
[1778450424056,32.21,80752.12,0.1,0.56587,0.00024,19.79598]
[1778450423968,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424209,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424221,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424264,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424374,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424422,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424487,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424608,32.21,80771.38,0.1,0.57054,0.00024,19.76032]
[1778450424889,32.21,80771.38,0.1,0.57054,0.00024,19.76031]
[1778450426049,32.21,80771.38,0.1,0.57054,0.00024,19.76031]
[1778450426066,32.21,80771.38,0.1,0.57054,0.00024,19.76031]
[1778450425893,32.21,80794.8,0.1,0.57621,0.00024,19.71326]
[1778450426255,32.21,80794.8,0.1,0.57621,0.00024,19.71326]
[1778450427074,32.21,80794.15,0.1,0.57605,0.00024,19.71465]
[1778450427908,32.21,80783.28,0.1,0.57342,0.00024,19.73693]
[1778450428915,32.21,80784.69,0.1,0.57376,0.00024,19.73408]
[1778450433949,32.21,80787.76,0.1,0.57451,0.00024,19.72296]
[1778450435963,32.22,80780.74,0.1,0.57281,0.00024,19.73717]
[1778450437977,32.22,80777.74,0.1,0.57208,0.00024,19.74314]
[1778450441360,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450441470,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450441524,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450441629,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450441799,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450441810,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450442019,32.22,80777.19,0.1,0.57194,0.00024,19.74427]
[1778450442013,32.22,80778.31,0.1,0.57221,0.00024,19.74208]
[1778450442277,32.22,80778.31,0.1,0.57221,0.00024,19.74208]
[1778450442313,32.22,80778.31,0.1,0.57221,0.00024,19.74208]
[1778450442622,32.22,80778.31,0.1,0.57221,0.00024,19.74208]
[1778450442634,32.22,80778.31,0.1,0.57221,0.00024,19.74208]
[1778450442843,32.22,80778.31,0.1,0.57221,0.00024,19.74208]
[1778450443019,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443331,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443337,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443343,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443373,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443381,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443863,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450443877,32.22,80799.84,0.1,0.57742,0.00024,19.69791]
[1778450444026,32.22,80807.0,0.1,0.57914,0.00024,19.68248]
[1778450446559,32.22,80805.06,0.1,0.57868,0.00024,19.68669]
[1778450446601,32.22,80805.06,0.1,0.57868,0.00024,19.68669]
[1778450447047,32.22,80812.79,0.1,0.58054,0.00024,19.66973]
[1778450447288,32.22,80812.79,0.1,0.58054,0.00024,19.66973]
[1778450448054,32.22,80822.11,0.1,0.58278,0.00024,19.64871]
[1778450448907,32.22,80822.11,0.1,0.58278,0.00024,19.64871]
[1778450448929,32.22,80822.11,0.1,0.58278,0.00024,19.64871]
[1778450449060,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450449117,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450449281,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450449328,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450449339,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450449482,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450449575,32.22,80824.33,0.1,0.58332,0.00024,19.64362]
[1778450450067,32.22,80823.75,0.1,0.58318,0.00024,19.64498]
[1778450450158,32.22,80823.75,0.1,0.58318,0.00024,19.64498]
[1778450450210,32.22,80823.75,0.1,0.58318,0.00024,19.64498]
[1778450450234,32.22,80823.75,0.1,0.58318,0.00024,19.64498]
[1778450450525,32.22,80823.75,0.1,0.58318,0.00024,19.64498]
[1778450450563,32.22,80823.75,0.1,0.58318,0.00024,19.64498]
[1778450451075,32.22,80839.06,0.1,0.58686,0.00024,19.60888]
[1778450451577,32.22,80839.06,0.1,0.58686,0.00024,19.60888]
[1778450451796,32.22,80839.06,0.1,0.58686,0.00024,19.60888]
[1778450451825,32.22,80839.06,0.1,0.58686,0.00024,19.60888]
[1778450452082,32.22,80855.98,0.1,0.59092,0.00024,19.56706]
[1778450452346,32.22,80855.98,0.1,0.59092,0.00024,19.56706]
[1778450453088,32.22,80862.47,0.1,0.59247,0.00024,19.55053]
[1778450455790,32.22,80873.04,0.1,0.59499,0.00024,19.52297]
[1778450456802,32.22,80873.04,0.1,0.59499,0.00024,19.52297]
[1778450457031,32.22,80877.85,0.1,0.59613,0.00024,19.51016]
[1778450459084,32.23,80882.84,0.1,0.59732,0.00024,19.49675]
[1778450462004,32.23,80877.7,0.1,0.59608,0.00024,19.51074]
[1778450464401,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450464484,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450464502,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450464613,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450464709,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450464811,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450464826,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450465017,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450465030,32.23,80874.64,0.1,0.59535,0.00024,19.51896]
[1778450465068,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465221,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465234,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465424,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465442,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465642,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465674,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465866,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465877,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450466081,32.23,80884.27,0.1,0.59765,0.00024,19.49298]
[1778450465967,32.23,80895.45,0.1,0.60031,0.00024,19.46201]
[1778450466503,32.23,80895.45,0.1,0.60031,0.00024,19.46201]
[1778450466558,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467382,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467570,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467596,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467724,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467752,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467780,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467984,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450467995,32.23,80902.52,0.1,0.602,0.00024,19.44198]
[1778450468041,32.23,80904.38,0.1,0.60244,0.00024,19.43665]
[1778450468219,32.23,80904.38,0.1,0.60244,0.00024,19.43665]
[1778450468262,32.23,80904.38,0.1,0.60244,0.00024,19.43665]
[1778450468357,32.23,80904.38,0.1,0.60244,0.00024,19.43665]
[1778450468917,32.23,80927.83,0.1,0.608,0.00024,19.36751]
[1778450469825,32.23,80933.72,0.1,0.60939,0.00024,19.34959]
[1778450470271,32.23,80933.72,0.1,0.60939,0.00024,19.34959]
[1778450471171,32.23,80932.76,0.1,0.60916,0.00024,19.35259]
[1778450471246,32.23,80932.76,0.1,0.60916,0.00024,19.35259]
[1778450471991,32.23,80932.76,0.1,0.60916,0.00024,19.35259]
[1778450472092,32.23,80927.91,0.1,0.60801,0.00024,19.36741]
[1778450472218,32.23,80927.91,0.1,0.60801,0.00024,19.36741]
[1778450472420,32.23,80931.61,0.1,0.60888,0.00024,19.3562]
[1778450473967,32.23,80931.61,0.1,0.60888,0.00024,19.3562]
[1778450474036,32.23,80931.61,0.1,0.60888,0.00024,19.3562]
[1778450474074,32.23,80931.61,0.1,0.60888,0.00024,19.3562]
[1778450474052,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474388,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474601,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474647,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474737,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474755,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474819,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474847,32.23,80933.16,0.1,0.60924,0.00024,19.3515]
[1778450474888,32.23,80976.95,0.1,0.61957,0.00023,19.21046]
[1778450475302,32.23,80976.95,0.1,0.61957,0.00023,19.21046]
[1778450475627,32.23,80976.95,0.1,0.61957,0.00023,19.21046]
[1778450475992,32.23,80976.95,0.1,0.61957,0.00023,19.21046]
[1778450476059,32.23,80992.69,0.1,0.62325,0.00023,19.15685]
[1778450476356,32.23,80992.69,0.1,0.62325,0.00023,19.15685]
[1778450476801,32.23,80992.69,0.1,0.62325,0.00023,19.15685]
[1778450476979,32.23,80992.69,0.1,0.62325,0.00023,19.15685]
[1778450477058,32.23,80992.69,0.1,0.62325,0.00023,19.15685]
[1778450477097,32.23,80992.69,0.1,0.62325,0.00023,19.15685]
[1778450477114,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477166,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477257,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477640,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477670,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477683,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477873,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477922,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450478073,32.23,81001.28,0.1,0.62525,0.00023,19.12683]
[1778450477935,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478269,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478315,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478335,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478395,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478497,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478638,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478680,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478722,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478746,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478872,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450478888,32.23,80972.6,0.1,0.61855,0.00023,19.22508]
[1778450479127,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479148,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479304,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479438,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479472,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479508,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479701,32.24,80950.43,0.1,0.6133,0.00024,19.29774]
[1778450479910,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450480810,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450480847,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450480881,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450481016,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450481056,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450481061,32.24,80908.5,0.1,0.60339,0.00024,19.42512]
[1778450481057,32.24,80904.78,0.1,0.6025,0.00024,19.43593]
[1778450481648,32.24,80904.78,0.1,0.6025,0.00024,19.43593]
[1778450481676,32.24,80904.78,0.1,0.6025,0.00024,19.43593]
[1778450481686,32.24,80904.78,0.1,0.6025,0.00024,19.43593]
[1778450481799,32.24,80904.78,0.1,0.6025,0.00024,19.43593]
[1778450481826,32.24,80904.78,0.1,0.6025,0.00024,19.43593]
[1778450481971,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482495,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482515,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482540,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482579,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482592,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482764,32.24,80905.81,0.1,0.60275,0.00024,19.43297]
[1778450482999,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484166,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484383,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484480,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484495,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484571,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484701,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484901,32.24,80921.67,0.1,0.6065,0.00024,19.38654]
[1778450484942,32.24,80951.54,0.1,0.61355,0.00024,19.2944]
[1778450485286,32.24,80951.54,0.1,0.61355,0.00024,19.2944]
[1778450485989,32.24,80951.54,0.1,0.61355,0.00024,19.2944]
[1778450486071,32.24,80957.48,0.1,0.61495,0.00024,19.27535]
[1778450487350,32.24,80959.74,0.1,0.61547,0.00024,19.26821]
[1778450488496,32.24,80954.84,0.1,0.61432,0.00024,19.28402]
[1778450489977,32.29,80949.59,0.1,0.61293,0.00024,19.30295]
[1778450491617,32.29,80948.95,0.1,0.61277,0.00024,19.30505]
[1778450491644,32.3,80946.89,0.1,0.61231,0.00024,19.30653]
[1778450495635,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450495827,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450495838,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450495876,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450495882,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450496094,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450496100,32.31,80945.54,0.1,0.61194,0.00024,19.31159]
[1778450496115,32.35,80955.38,0.1,0.61414,0.00023,19.28202]
[1778450496300,32.35,80955.38,0.1,0.61414,0.00023,19.28202]
[1778450496495,32.35,80955.38,0.1,0.61414,0.00023,19.28202]
[1778450496715,32.35,80973.62,0.1,0.61841,0.00023,19.22268]
[1778450499021,32.35,80973.82,0.1,0.61846,0.00023,19.22202]
[1778450499112,32.35,80979.29,0.1,0.61973,0.00023,19.20386]
[1778450499802,32.35,80979.29,0.1,0.61973,0.00023,19.20386]
[1778450499875,32.35,80979.29,0.1,0.61973,0.00023,19.20386]
[1778450499883,32.35,80979.29,0.1,0.61973,0.00023,19.20386]
[1778450499906,32.35,80993.1,0.1,0.62295,0.00023,19.157]
[1778450500306,32.35,80993.1,0.1,0.62295,0.00023,19.157]
[1778450500684,32.35,80993.1,0.1,0.62295,0.00023,19.157]
[1778450500691,32.35,80993.1,0.1,0.62295,0.00023,19.157]
[1778450500950,32.35,80993.1,0.1,0.62295,0.00023,19.157]
[1778450501016,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450501429,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450501594,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450501776,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450501787,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450501908,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450502120,32.35,81007.12,0.1,0.62621,0.00023,19.10807]
[1778450501943,32.34,81045.86,0.1,0.63519,0.00023,18.96602]
[1778450502311,32.34,81045.86,0.1,0.63519,0.00023,18.96602]
[1778450502720,32.34,81045.86,0.1,0.63519,0.00023,18.96602]
[1778450502766,32.34,81055.72,0.1,0.63745,0.00023,18.92843]
[1778450504144,32.34,81055.72,0.1,0.63745,0.00023,18.92843]
[1778450504152,32.36,81062.69,0.1,0.63898,0.00023,18.90284]
[1778450505385,32.36,81062.69,0.1,0.63898,0.00023,18.90284]
[1778450505481,32.38,81068.33,0.1,0.64019,0.00023,18.88229]
[1778450507495,32.43,81071.8,0.1,0.64082,0.00023,18.87175]
[1778450511061,32.49,81074.38,0.1,0.64116,0.00023,18.86606]
[1778450511162,32.5,81077.06,0.1,0.64171,0.00023,18.85666]
[1778450515515,32.54,81078.21,0.1,0.64183,0.00023,18.85462]
[1778450515589,32.54,81089.7,0.1,0.64443,0.00023,18.80912]
[1778450516752,32.54,81089.7,0.1,0.64443,0.00023,18.80912]
[1778450516961,32.54,81089.7,0.1,0.64443,0.00023,18.80912]
[1778450516966,32.58,81103.89,0.1,0.6475,0.00023,18.75437]
[1778450517780,32.58,81103.89,0.1,0.6475,0.00023,18.75437]
[1778450517801,32.6,81111.57,0.1,0.64915,0.00023,18.72441]
[1778450519579,32.62,81113.98,0.1,0.6496,0.00022,18.71626]
[1778450524317,32.71,81112.46,0.1,0.64889,0.00022,18.72973]
[1778450524684,32.71,81112.46,0.1,0.64889,0.00022,18.72973]
[1778450524944,32.73,81118.92,0.1,0.65025,0.00022,18.70482]
[1778450525437,32.73,81118.92,0.1,0.65025,0.00022,18.70482]
[1778450525636,32.73,81118.92,0.1,0.65025,0.00022,18.70482]
[1778450525659,32.75,81140.35,0.1,0.65494,0.00022,18.61677]
[1778450526251,32.75,81140.35,0.1,0.65494,0.00022,18.61677]
[1778450526449,32.75,81140.35,0.1,0.65494,0.00022,18.61677]
[1778450526657,32.75,81140.35,0.1,0.65494,0.00022,18.61677]
[1778450527665,32.75,81140.35,0.1,0.65494,0.00022,18.61677]
[1778450527770,32.77,81187.06,0.1,0.66519,0.00022,18.41368]
[1778450528428,32.77,81187.06,0.1,0.66519,0.00022,18.41368]
[1778450528635,32.77,81187.06,0.1,0.66519,0.00022,18.41368]
[1778450529014,32.77,81187.06,0.1,0.66519,0.00022,18.41368]
[1778450529199,32.77,81187.06,0.1,0.66519,0.00022,18.41368]
[1778450529057,32.77,81189.07,0.1,0.66563,0.00022,18.4046]
[1778450529392,32.77,81189.07,0.1,0.66563,0.00022,18.4046]
[1778450529633,32.77,81189.07,0.1,0.66563,0.00022,18.4046]
[1778450529824,32.77,81189.07,0.1,0.66563,0.00022,18.4046]
[1778450529850,32.77,81144.69,0.1,0.65582,0.00022,18.59996]
[1778450530433,32.77,81144.69,0.1,0.65582,0.00022,18.59996]
[1778450530631,32.77,81144.69,0.1,0.65582,0.00022,18.59996]
[1778450530839,32.77,81144.69,0.1,0.65582,0.00022,18.59996]
[1778450530875,32.77,81120.85,0.1,0.65051,0.00022,18.70025]
[1778450531466,32.77,81120.85,0.1,0.65051,0.00022,18.70025]
[1778450531648,32.77,81120.85,0.1,0.65051,0.00022,18.70025]
[1778450532073,32.77,81120.85,0.1,0.65051,0.00022,18.70025]
[1778450532172,32.8,81118.33,0.1,0.64983,0.00022,18.71281]
[1778450532470,32.8,81118.33,0.1,0.64983,0.00022,18.71281]
[1778450532699,32.8,81118.33,0.1,0.64983,0.00022,18.71281]
[1778450533494,32.8,81118.33,0.1,0.64983,0.00022,18.71281]
[1778450533548,32.8,81118.33,0.1,0.64983,0.00022,18.71281]
[1778450533690,32.8,81118.33,0.1,0.64983,0.00022,18.71281]
[1778450533726,32.8,81104.55,0.1,0.64674,0.00022,18.76915]
[1778450534527,32.8,81104.55,0.1,0.64674,0.00022,18.76915]
[1778450534528,32.8,81104.55,0.1,0.64674,0.00022,18.76915]
[1778450534715,32.8,81104.55,0.1,0.64673,0.00022,18.76929]
[1778450536727,32.81,81111.52,0.1,0.64828,0.00022,18.74128]
[1778450537735,32.81,81095.81,0.1,0.64475,0.00022,18.80471]
[1778450538749,32.83,81077.09,0.1,0.64046,0.00023,18.8794]
[1778450539752,32.83,81071.18,0.1,0.63912,0.00023,18.90223]
[1778450543399,32.83,81075.84,0.1,0.64016,0.00023,18.88457]
[1778450543930,32.83,81062.78,0.1,0.6372,0.00023,18.93456]
[1778450545532,32.83,81062.05,0.1,0.63703,0.00023,18.93738]
[1778450545540,32.83,81062.05,0.1,0.63703,0.00023,18.93738]
[1778450545795,32.83,81055.55,0.1,0.63556,0.00023,18.96177]
[1778450546804,32.83,81066.16,0.1,0.63796,0.00023,18.92187]
[1778450547853,32.83,81066.16,0.1,0.63796,0.00023,18.92187]
[1778450547863,32.83,81066.16,0.1,0.63796,0.00023,18.92187]
[1778450547947,32.84,81069.25,0.1,0.63865,0.00023,18.91026]
[1778450548627,32.84,81069.25,0.1,0.63865,0.00023,18.91026]
[1778450548815,32.84,81069.25,0.1,0.63865,0.00023,18.91026]
[1778450549811,32.84,81069.25,0.1,0.63865,0.00023,18.91026]
[1778450549961,32.84,81069.25,0.1,0.63865,0.00023,18.91026]
[1778450550065,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450550367,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450550524,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450550655,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450550731,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450550840,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450550936,32.84,81042.41,0.1,0.63254,0.00023,19.01083]
[1778450551037,32.84,81021.38,0.1,0.62778,0.00023,19.08106]
[1778450551297,32.84,81021.38,0.1,0.62778,0.00023,19.08106]
[1778450551838,32.84,81021.38,0.1,0.62778,0.00023,19.08106]
[1778450552444,32.84,81021.38,0.1,0.62778,0.00023,19.08106]
[1778450553180,32.84,81021.38,0.1,0.62778,0.00023,19.08106]
[1778450552845,32.84,81022.45,0.1,0.62803,0.00023,19.07725]
[1778450553359,32.84,81022.45,0.1,0.62803,0.00023,19.07725]
[1778450553368,32.84,81022.45,0.1,0.62803,0.00023,19.07725]
[1778450553930,32.84,81022.45,0.1,0.62803,0.00023,19.07725]
[1778450554067,32.84,81022.45,0.1,0.62803,0.00023,19.07725]
[1778450554069,32.85,80996.41,0.1,0.62203,0.00023,19.16753]
[1778450555131,32.85,80996.41,0.1,0.62203,0.00023,19.16753]
[1778450555152,32.85,80997.1,0.1,0.62219,0.00023,19.16523]
[1778450555348,32.85,80997.1,0.1,0.62219,0.00023,19.16523]
[1778450555866,32.85,80997.1,0.1,0.62219,0.00023,19.16523]
[1778450556886,32.85,80997.1,0.1,0.62219,0.00023,19.16523]
[1778450556895,32.84,81010.52,0.1,0.62531,0.00023,19.11878]
[1778450558893,32.84,81010.52,0.1,0.6253,0.00023,19.11883]
[1778450558926,32.84,81010.52,0.1,0.6253,0.00023,19.11883]
[1778450559018,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559309,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559315,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559318,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559419,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559420,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559531,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559586,32.84,81007.63,0.1,0.62464,0.00023,19.12878]
[1778450559897,32.85,81007.63,0.1,0.62462,0.00023,19.1291]
[1778450560445,32.85,81007.63,0.1,0.62462,0.00023,19.1291]
[1778450560966,32.85,81007.63,0.1,0.62462,0.00023,19.1291]
[1778450560969,32.85,81010.18,0.1,0.62521,0.00023,19.12032]
[1778450562090,32.85,81010.18,0.1,0.62521,0.00023,19.12032]
[1778450562154,32.85,81005.27,0.1,0.62408,0.00023,19.13723]
[1778450562971,32.85,81005.27,0.1,0.62408,0.00023,19.13723]
[1778450563042,32.85,81005.27,0.1,0.62408,0.00023,19.13723]
[1778450563052,32.85,81005.27,0.1,0.62408,0.00023,19.13723]
[1778450563072,32.85,80981.47,0.1,0.61861,0.00023,19.21679]
[1778450564010,32.85,80981.47,0.1,0.61861,0.00023,19.21679]
[1778450564033,32.85,80974.73,0.1,0.61706,0.00023,19.23865]
[1778450567046,32.85,80974.03,0.1,0.6169,0.00023,19.24086]
[1778450567060,32.85,80984.42,0.1,0.61929,0.00023,19.20708]
[1778450570946,32.85,80986.77,0.1,0.61983,0.00023,19.19933]
[1778450571036,32.85,80986.77,0.1,0.61983,0.00023,19.19933]
[1778450571085,32.85,80976.48,0.1,0.61747,0.00023,19.23293]
[1778450571306,32.85,80976.48,0.1,0.61747,0.00023,19.23293]
[1778450571532,32.85,80976.48,0.1,0.61747,0.00023,19.23293]
[1778450571986,32.85,80976.48,0.1,0.61747,0.00023,19.23291]
[1778450574371,32.85,80973.92,0.1,0.61688,0.00023,19.24111]
[1778450574731,32.85,80973.92,0.1,0.61688,0.00023,19.24111]
[1778450574906,32.85,80973.92,0.1,0.61688,0.00023,19.24111]
[1778450575016,32.85,80968.7,0.1,0.61567,0.00023,19.25788]
[1778450576015,32.85,80955.38,0.1,0.61259,0.00023,19.29975]
[1778450577166,32.85,80955.38,0.1,0.61259,0.00023,19.29975]
[1778450577021,32.85,80948.06,0.1,0.6109,0.00023,19.32226]
[1778450578029,32.85,80947.87,0.1,0.61085,0.00023,19.32287]
[1778450578374,32.85,80947.87,0.1,0.61085,0.00023,19.32287]
[1778450578932,32.85,80947.87,0.1,0.61085,0.00023,19.32287]
[1778450579038,32.85,80942.07,0.1,0.60951,0.00023,19.34045]
[1778450579270,32.85,80942.07,0.1,0.60951,0.00023,19.34045]
[1778450580045,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450580831,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450580866,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450580924,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450580972,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450580991,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450580996,32.85,80941.32,0.1,0.60933,0.00023,19.34271]
[1778450581051,32.85,80936.45,0.1,0.6082,0.00023,19.35727]
[1778450581296,32.85,80936.45,0.1,0.6082,0.00023,19.35727]
[1778450581310,32.85,80936.45,0.1,0.6082,0.00023,19.35727]
[1778450581442,32.85,80936.45,0.1,0.6082,0.00023,19.35727]
[1778450581523,32.85,80936.45,0.1,0.6082,0.00023,19.35727]
[1778450582060,32.85,80914.35,0.1,0.60306,0.00023,19.42138]
[1778450582325,32.85,80914.35,0.1,0.60306,0.00023,19.42138]
[1778450582345,32.85,80914.35,0.1,0.60306,0.00023,19.42138]
[1778450583064,32.85,80896.5,0.1,0.59889,0.00023,19.47079]
[1778450583467,32.85,80896.5,0.1,0.59889,0.00023,19.47079]
[1778450583809,32.85,80896.5,0.1,0.59889,0.00023,19.47079]
[1778450584071,32.85,80899.12,0.1,0.5995,0.00023,19.46368]
[1778450584391,32.85,80899.12,0.1,0.5995,0.00023,19.46368]
[1778450585084,32.85,80897.45,0.1,0.59911,0.00023,19.46823]
[1778450586401,32.85,80895.39,0.1,0.59863,0.00023,19.47381]
[1778450587026,32.85,80895.39,0.1,0.59863,0.00023,19.47381]
[1778450587266,32.85,80895.84,0.1,0.59874,0.00023,19.4726]
[1778450587287,32.85,80895.84,0.1,0.59874,0.00023,19.4726]
[1778450587622,32.85,80895.84,0.1,0.59874,0.00023,19.4726]
[1778450587629,32.85,80895.84,0.1,0.59874,0.00023,19.4726]
[1778450587646,32.85,80895.84,0.1,0.59874,0.00023,19.4726]
[1778450588102,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450588430,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450588502,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450588603,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450588700,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450588709,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450588728,32.85,80894.98,0.1,0.59853,0.00023,19.47494]
[1778450589107,32.85,80881.14,0.1,0.5953,0.00023,19.51162]
[1778450589486,32.85,80881.14,0.1,0.5953,0.00023,19.51162]
[1778450590113,32.85,80871.25,0.1,0.59298,0.00023,19.53702]
[1778450590481,32.85,80871.25,0.1,0.59298,0.00023,19.53702]
[1778450591006,32.85,80871.25,0.1,0.59298,0.00023,19.53702]
[1778450591179,32.85,80871.25,0.1,0.59298,0.00023,19.53702]
[1778450591165,32.84,80859.03,0.1,0.59013,0.00024,19.56732]
[1778450591734,32.84,80859.03,0.1,0.59013,0.00024,19.56732]
[1778450591740,32.84,80859.03,0.1,0.59013,0.00024,19.56732]
[1778450591990,32.84,80859.03,0.1,0.59013,0.00024,19.56732]
[1778450592168,32.84,80859.03,0.1,0.59013,0.00024,19.56732]
[1778450592207,32.84,80859.03,0.1,0.59013,0.00024,19.56732]
[1778450592182,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450592318,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450592723,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450592731,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450592736,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450592850,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450593135,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450593571,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450593583,32.84,80833.03,0.1,0.584,0.00024,19.62886]
[1778450594142,32.84,80825.68,0.1,0.58226,0.00024,19.6454]
[1778450594811,32.84,80825.68,0.1,0.58226,0.00024,19.6454]
[1778450594841,32.84,80825.68,0.1,0.58226,0.00024,19.6454]
[1778450594996,32.84,80825.68,0.1,0.58226,0.00024,19.6454]
[1778450595024,32.84,80825.68,0.1,0.58226,0.00024,19.6454]
[1778450595031,32.84,80825.68,0.1,0.58226,0.00024,19.6454]
[1778450595567,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450595568,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450595598,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450595898,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450595983,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450596056,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450596195,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450596209,32.84,80827.84,0.1,0.58277,0.00024,19.64057]
[1778450596214,32.84,80814.39,0.1,0.5796,0.00024,19.67008]
[1778450596299,32.84,80814.39,0.1,0.5796,0.00024,19.67008]
[1778450597212,32.84,80814.39,0.1,0.5796,0.00024,19.67008]
[1778450597229,32.84,80814.39,0.1,0.5796,0.00024,19.67008]
[1778450597235,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450597522,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450597583,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450597594,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450597622,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450597745,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450597770,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450598138,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450598158,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450598162,32.84,80811.31,0.1,0.57887,0.00024,19.67664]
[1778450598233,32.84,80834.65,0.1,0.58439,0.00024,19.62511]
[1778450598398,32.84,80834.65,0.1,0.58439,0.00024,19.62511]
[1778450598435,32.84,80834.65,0.1,0.58439,0.00024,19.62511]
[1778450598466,32.84,80834.65,0.1,0.58439,0.00024,19.62511]
[1778450599185,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450599442,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450599482,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450599567,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450599635,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450600034,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450600062,32.84,80834.65,0.1,0.58439,0.00024,19.62506]
[1778450600189,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600334,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600418,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600619,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600629,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600663,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600746,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450600785,32.84,80862.88,0.1,0.59104,0.00024,19.55771]
[1778450601195,32.82,80880.33,0.1,0.59519,0.00023,19.51272]
[1778450602065,32.82,80880.33,0.1,0.59519,0.00023,19.51272]
[1778450602104,32.82,80880.33,0.1,0.59519,0.00023,19.51272]
[1778450602260,32.82,80880.33,0.1,0.59519,0.00023,19.51272]
[1778450602205,32.81,80910.59,0.1,0.60229,0.00023,19.4306]
[1778450602290,32.81,80910.59,0.1,0.60229,0.00023,19.4306]
[1778450602298,32.81,80910.59,0.1,0.60229,0.00023,19.4306]
[1778450603210,32.81,80911.03,0.1,0.60239,0.00023,19.42933]
[1778450603589,32.81,80911.03,0.1,0.60239,0.00023,19.42933]
[1778450603784,32.81,80911.03,0.1,0.60239,0.00023,19.42933]
[1778450603823,32.81,80911.03,0.1,0.60239,0.00023,19.42933]
[1778450603828,32.81,80911.03,0.1,0.60239,0.00023,19.42933]
[1778450604217,32.81,80906.61,0.1,0.60136,0.00023,19.44166]
[1778450605224,32.81,80915.1,0.1,0.60335,0.00023,19.41778]
[1778450606231,32.81,80919.17,0.1,0.6043,0.00023,19.40616]
[1778450606953,32.81,80919.17,0.1,0.6043,0.00023,19.40616]
[1778450607238,32.81,80920.7,0.1,0.60465,0.00023,19.40176]
[1778450610371,32.81,80923.26,0.1,0.60525,0.00023,19.39435]
[1778450611266,32.81,80923.27,0.1,0.60528,0.00023,19.38924]
[1778450611707,32.81,80923.27,0.1,0.60528,0.00023,19.38924]
[1778450612273,32.81,80930.44,0.1,0.60695,0.00023,19.36833]
[1778450613280,32.81,80934.35,0.1,0.60786,0.00023,19.35679]
[1778450613642,32.81,80934.35,0.1,0.60786,0.00023,19.35679]
[1778450614923,32.81,80932.92,0.1,0.60752,0.00023,19.36104]
[1778450614931,32.81,80932.92,0.1,0.60752,0.00023,19.36104]
[1778450615235,32.81,80932.92,0.1,0.60752,0.00023,19.36104]
[1778450615263,32.81,80932.92,0.1,0.60752,0.00023,19.36104]
[1778450615262,32.81,80939.66,0.1,0.60909,0.00023,19.34098]
[1778450615365,32.81,80959.2,0.1,0.61362,0.00023,19.28107]
[1778450617012,32.81,80959.2,0.1,0.61362,0.00023,19.28107]
[1778450617111,32.81,80965.6,0.1,0.6151,0.00023,19.26085]
[1778450617357,32.81,80965.6,0.1,0.6151,0.00023,19.26085]
[1778450617412,32.81,80958.89,0.1,0.61355,0.00023,19.28199]
[1778450618886,32.81,80958.89,0.1,0.61355,0.00023,19.28199]
[1778450618906,32.81,80958.89,0.1,0.61355,0.00023,19.28199]
[1778450618916,32.81,80957.98,0.1,0.61334,0.00023,19.28486]
[1778450620170,32.81,80948.27,0.1,0.61108,0.00023,19.3149]
[1778450620495,32.81,80948.27,0.1,0.61108,0.00023,19.3149]
[1778450620967,32.81,80954.44,0.1,0.61251,0.00023,19.29591]
[1778450621569,32.81,80954.44,0.1,0.61251,0.00023,19.29591]
[1778450621641,32.81,80961.72,0.1,0.6142,0.00023,19.27323]
[1778450623206,32.81,80961.72,0.1,0.6142,0.00023,19.27323]
[1778450623237,32.81,80961.72,0.1,0.6142,0.00023,19.27323]
[1778450623208,32.81,80964.34,0.1,0.61481,0.00023,19.26491]
[1778450623421,32.81,80964.34,0.1,0.61481,0.00023,19.26491]
[1778450624116,32.81,80964.34,0.1,0.61481,0.00023,19.26491]
[1778450624122,32.81,80983.85,0.1,0.61931,0.00023,19.20199]
[1778450624361,32.81,80983.85,0.1,0.61931,0.00023,19.20199]
[1778450625126,32.81,80983.85,0.1,0.61931,0.00023,19.20199]
[1778450625181,32.81,80995.42,0.1,0.62197,0.00023,19.16354]
[1778450627156,32.81,80995.42,0.1,0.62197,0.00023,19.16354]
[1778450627219,32.81,80990.2,0.1,0.62076,0.00023,19.18107]
[1778450628943,32.81,80990.2,0.1,0.62076,0.00023,19.18107]
[1778450629166,32.81,80990.2,0.1,0.62076,0.00023,19.18107]
[1778450629174,32.81,80992.95,0.1,0.62139,0.00023,19.17194]
[1778450629736,32.81,80992.95,0.1,0.62139,0.00023,19.17194]
[1778450630206,32.81,80992.95,0.1,0.62139,0.00023,19.17194]
[1778450629737,32.81,81001.12,0.1,0.62327,0.00023,19.14439]
[1778450631043,32.81,81001.23,0.1,0.6233,0.00023,19.14399]
[1778450632756,32.81,81001.23,0.1,0.6233,0.00023,19.14399]
[1778450633271,32.81,81001.23,0.1,0.6233,0.00023,19.14399]
[1778450632813,32.81,81001.57,0.1,0.62338,0.00023,19.14283]
[1778450633423,32.81,81001.57,0.1,0.62338,0.00023,19.14282]
[1778450634432,32.81,81006.85,0.1,0.62459,0.00023,19.1247]
[1778450635900,32.81,81006.85,0.1,0.62459,0.00023,19.1247]
[1778450636001,32.81,81005.79,0.1,0.62436,0.00023,19.12823]
[1778450637052,32.81,81005.79,0.1,0.62436,0.00023,19.12823]
[1778450637098,32.81,81004.85,0.1,0.62414,0.00023,19.13145]
[1778450637935,32.81,81004.85,0.1,0.62414,0.00023,19.13145]
[1778450637940,32.81,81004.85,0.1,0.62414,0.00023,19.13145]
[1778450637962,32.81,81004.85,0.1,0.62414,0.00023,19.13145]
[1778450637999,32.81,80988.79,0.1,0.62045,0.00023,19.18566]
[1778450638820,32.81,80988.79,0.1,0.62045,0.00023,19.18566]
[1778450638846,32.81,80977.04,0.1,0.61774,0.00023,19.22423]
[1778450639436,32.81,80977.04,0.1,0.61774,0.00023,19.22423]
[1778450639537,32.81,80977.86,0.1,0.61793,0.00023,19.22158]
[1778450640577,32.81,80977.86,0.1,0.61793,0.00023,19.22158]
[1778450641046,32.81,80977.86,0.1,0.61793,0.00023,19.22158]
[1778450641240,32.81,80977.86,0.1,0.61793,0.00023,19.22158]
[1778450641050,32.81,80978.1,0.1,0.61798,0.00023,19.22079]
[1778450641534,32.81,80978.87,0.1,0.61816,0.00023,19.21828]
[1778450645982,32.81,80980.32,0.1,0.6185,0.00023,19.21354]
[1778450646074,32.81,80969.67,0.1,0.61604,0.00023,19.24793]
[1778450648866,32.81,80977.48,0.1,0.61785,0.00023,19.22272]
[1778450649646,32.81,80977.48,0.1,0.61785,0.00023,19.22272]
[1778450650085,32.81,80979.57,0.1,0.61833,0.00023,19.21589]
[1778450650742,32.81,80979.57,0.1,0.61833,0.00023,19.21589]
[1778450650859,32.81,80980.25,0.1,0.61849,0.00023,19.21367]
[1778450651729,32.81,80980.25,0.1,0.61849,0.00023,19.21367]
[1778450652082,32.81,80960.99,0.1,0.61404,0.00023,19.27537]
[1778450652656,32.81,80960.99,0.1,0.61404,0.00023,19.27537]
[1778450652689,32.81,80960.99,0.1,0.61404,0.00023,19.27537]
[1778450652726,32.81,80941.28,0.1,0.60946,0.00023,19.33611]
[1778450653657,32.81,80941.28,0.1,0.60946,0.00023,19.33611]
[1778450654250,32.81,80941.28,0.1,0.60946,0.00023,19.33611]
[1778450654255,32.81,80941.28,0.1,0.60946,0.00023,19.33611]
[1778450653714,32.81,80933.59,0.1,0.60767,0.00023,19.35913]
[1778450654360,32.81,80933.59,0.1,0.60767,0.00023,19.35913]
[1778450654461,32.81,80933.59,0.1,0.60767,0.00023,19.35913]
[1778450654578,32.81,80933.31,0.1,0.60761,0.00023,19.35998]
[1778450655547,32.81,80933.31,0.1,0.60761,0.00023,19.35998]
[1778450655868,32.81,80946.94,0.1,0.61077,0.00023,19.31904]
[1778450656592,32.81,80946.94,0.1,0.61077,0.00023,19.31906]
[1778450658218,32.81,80941.69,0.1,0.60955,0.00023,19.33503]
[1778450658459,32.81,80941.69,0.1,0.60955,0.00023,19.33503]
[1778450658605,32.81,80941.69,0.1,0.60955,0.00023,19.33503]
[1778450661253,32.81,80938.08,0.1,0.6087,0.00023,19.34592]
[1778450661401,32.81,80938.08,0.1,0.6087,0.00023,19.34592]
[1778450661631,32.81,80938.08,0.1,0.6087,0.00023,19.34592]
[1778450663640,32.82,80931.54,0.1,0.60718,0.00023,19.36536]
[1778450666357,32.82,80932.88,0.1,0.60749,0.00023,19.36142]
[1778450666662,32.82,80934.85,0.1,0.60795,0.00023,19.35559]
[1778450671702,32.82,80933.95,0.1,0.60776,0.00023,19.35324]
[1778450672708,32.82,80929.64,0.1,0.60676,0.00023,19.36597]
[1778450677744,32.82,80932.15,0.1,0.60734,0.00023,19.35862]
[1778450679120,32.82,80936.3,0.1,0.6083,0.00023,19.34635]
[1778450681145,32.82,80931.94,0.1,0.60728,0.00023,19.35932]
[1778450683786,32.82,80927.52,0.1,0.60625,0.00023,19.37232]
[1778450686606,32.82,80925.48,0.1,0.60578,0.00023,19.37829]
[1778450687071,32.82,80925.48,0.1,0.60578,0.00023,19.37829]
[1778450687295,32.82,80916.61,0.1,0.60371,0.00023,19.40382]
[1778450688821,32.82,80907.42,0.1,0.60156,0.00023,19.42971]
[1778450690135,32.82,80907.42,0.1,0.60156,0.00023,19.42971]
[1778450690234,32.82,80904.47,0.1,0.60088,0.00023,19.43786]
[1778450693543,32.82,80904.21,0.1,0.60082,0.00023,19.43853]
[1778450693856,32.82,80904.85,0.1,0.60097,0.00023,19.43674]
[1778450697890,32.82,80905.19,0.1,0.60106,0.00023,19.43573]
[1778450697977,32.82,80913.55,0.1,0.60301,0.00023,19.4123]
[1778450699320,32.82,80913.55,0.1,0.60301,0.00023,19.4123]
[1778450699034,32.82,80926.24,0.1,0.60597,0.00023,19.37584]
[1778450700909,32.82,80938.55,0.1,0.60883,0.00023,19.3395]
[1778450701921,32.82,80938.68,0.1,0.60886,0.00023,19.33914]
[1778450702982,32.82,80938.68,0.1,0.60886,0.00023,19.33914]
[1778450703027,32.82,80933.99,0.1,0.60777,0.00023,19.35315]
[1778450704935,32.82,80937.71,0.1,0.60863,0.00023,19.3421]
[1778450705554,32.82,80941.22,0.1,0.60944,0.00023,19.33161]
[1778450708177,32.82,80941.22,0.1,0.60944,0.00023,19.33164]
[1778450708256,32.82,80941.65,0.1,0.60954,0.00023,19.33042]
[1778450709307,32.82,80948.81,0.1,0.6112,0.00023,19.30871]
[1778450710127,32.82,80948.81,0.1,0.6112,0.00023,19.30871]
[1778450710290,32.82,80954.79,0.1,0.61258,0.00023,19.29034]
[1778450710981,32.82,80954.79,0.1,0.61258,0.00023,19.29034]
[1778450711018,32.82,80954.79,0.1,0.61258,0.00023,19.29034]
[1778450711119,32.82,80965.51,0.1,0.61506,0.00023,19.25671]
[1778450711703,32.82,80965.51,0.1,0.61506,0.00023,19.25671]
[1778450711987,32.82,80965.51,0.1,0.61506,0.00023,19.25671]
[1778450712995,32.82,80972.0,0.1,0.61656,0.00023,19.23599]
[1778450714003,32.82,80968.38,0.1,0.61573,0.00023,19.24756]
[1778450714900,32.82,80968.38,0.1,0.61573,0.00023,19.24756]
[1778450715011,32.82,80966.93,0.1,0.61539,0.00023,19.25217]
[1778450715455,32.82,80966.93,0.1,0.61539,0.00023,19.25217]
[1778450715456,32.82,80966.93,0.1,0.61539,0.00023,19.25217]
[1778450715470,32.82,80966.93,0.1,0.61539,0.00023,19.25217]
[1778450715631,32.82,80966.93,0.1,0.61539,0.00023,19.25217]
[1778450715729,32.82,80966.93,0.1,0.61539,0.00023,19.25217]
[1778450716020,32.82,80975.77,0.1,0.61743,0.00023,19.22381]
[1778450716810,32.82,80975.77,0.1,0.61743,0.00023,19.22381]
[1778450717024,32.82,80993.11,0.1,0.62143,0.00023,19.16667]
[1778450718031,32.82,81003.71,0.1,0.62387,0.00023,19.13083]
[1778450719381,32.82,81003.71,0.1,0.62387,0.00023,19.13083]
[1778450719038,32.82,80997.89,0.1,0.62253,0.00023,19.15064]
[1778450720045,32.82,80991.59,0.1,0.62107,0.00023,19.17187]
[1778450720838,32.82,80991.59,0.1,0.62107,0.00023,19.17187]
[1778450721052,32.82,80988.17,0.1,0.62029,0.00023,19.18326]
[1778450721854,32.82,80988.17,0.1,0.62029,0.00023,19.18326]
[1778450721881,32.82,80988.17,0.1,0.62029,0.00023,19.18326]
[1778450723066,32.82,80992.55,0.1,0.62129,0.00023,19.16873]
[1778450724072,32.82,80987.26,0.1,0.62007,0.00023,19.18634]
[1778450725081,32.82,80984.04,0.1,0.61933,0.00023,19.19696]
[1778450727357,32.82,80983.51,0.1,0.61921,0.00023,19.19871]
[1778450727412,32.82,80983.51,0.1,0.61921,0.00023,19.19871]
[1778450727438,32.82,80983.51,0.1,0.61921,0.00023,19.19871]
[1778450727455,32.82,80983.51,0.1,0.61921,0.00023,19.19871]
[1778450727493,32.82,80983.51,0.1,0.61921,0.00023,19.19871]
[1778450727412,32.83,80992.76,0.1,0.62134,0.00023,19.16806]
[1778450727560,32.83,80992.76,0.1,0.62134,0.00023,19.16806]
[1778450727611,32.83,80992.76,0.1,0.62134,0.00023,19.16806]
[1778450728193,32.83,80992.76,0.1,0.62134,0.00023,19.16806]
[1778450728279,32.83,81022.62,0.1,0.62818,0.00023,19.0654]
[1778450728476,32.83,81022.62,0.1,0.62818,0.00023,19.0654]
[1778450728680,32.83,81022.62,0.1,0.62818,0.00023,19.0654]
[1778450728694,32.83,81022.62,0.1,0.62818,0.00023,19.0654]
[1778450728737,32.83,81022.62,0.1,0.62818,0.00023,19.0654]
[1778450728956,32.83,81022.62,0.1,0.62818,0.00023,19.0654]
[1778450729109,32.83,81022.62,0.1,0.62818,0.00023,19.06541]
[1778450729966,32.83,81022.62,0.1,0.62818,0.00023,19.06541]
[1778450730177,32.83,81022.62,0.1,0.62818,0.00023,19.06541]
[1778450730241,32.83,81022.62,0.1,0.62818,0.00023,19.06541]
[1778450730260,32.82,81033.13,0.1,0.63058,0.00023,19.0279]
[1778450731008,32.82,81033.13,0.1,0.63058,0.00023,19.0279]
[1778450731124,32.82,81033.13,0.1,0.63061,0.00023,19.02274]
[1778450732307,32.82,81026.98,0.1,0.62921,0.00023,19.04472]
[1778450732480,32.82,81026.98,0.1,0.62921,0.00023,19.04472]
[1778450733141,32.82,81026.98,0.1,0.62921,0.00023,19.04472]
[1778450734144,32.82,81021.33,0.1,0.62792,0.00023,19.06472]
[1778450737897,32.82,81023.39,0.1,0.62839,0.00023,19.05746]
[1778450738174,32.82,81026.0,0.1,0.62899,0.00023,19.04818]
[1778450739432,32.82,81026.0,0.1,0.62899,0.00023,19.04818]
[1778450739602,32.82,81027.82,0.1,0.6294,0.00023,19.04169]
[1778450739625,32.82,81027.82,0.1,0.6294,0.00023,19.04169]
[1778450740189,32.82,81019.02,0.1,0.62739,0.00023,19.07282]
[1778450741256,32.82,81019.02,0.1,0.62739,0.00023,19.07282]
[1778450741270,32.82,81028.32,0.1,0.62952,0.00023,19.03986]
[1778450742203,32.82,81028.32,0.1,0.62952,0.00023,19.03988]
[1778450743214,32.82,81032.35,0.1,0.63044,0.00023,19.02544]
[1778450744090,32.82,81032.35,0.1,0.63044,0.00023,19.02544]
[1778450744177,32.82,81032.35,0.1,0.63044,0.00023,19.02544]
[1778450744224,32.82,81042.78,0.1,0.63282,0.00023,18.98761]
[1778450746231,32.82,81047.6,0.1,0.63391,0.00023,18.96995]
[1778450746874,32.82,81047.6,0.1,0.63391,0.00023,18.96995]
[1778450746878,32.82,81047.6,0.1,0.63391,0.00023,18.96995]
[1778450747238,32.82,81050.25,0.1,0.63451,0.00023,18.96019]
[1778450748244,32.82,81040.31,0.1,0.63225,0.00023,18.99675]
[1778450749252,32.83,81032.16,0.1,0.63039,0.00023,19.02625]
[1778450750141,32.83,81032.16,0.1,0.63039,0.00023,19.02625]
[1778450750262,32.83,81032.05,0.1,0.63036,0.00023,19.02665]
[1778450754122,32.82,81034.69,0.1,0.63097,0.00023,19.01713]
[1778450754208,32.82,81034.69,0.1,0.63097,0.00023,19.01713]
[1778450754291,32.83,81027.89,0.1,0.62941,0.00023,19.04153]
[1778450755371,32.83,81027.89,0.1,0.62941,0.00023,19.04153]
[1778450755375,32.82,81017.98,0.1,0.62715,0.00023,19.07653]
[1778450758294,32.82,81017.07,0.1,0.62695,0.00023,19.07964]
[1778450758391,32.82,81013.99,0.1,0.62624,0.00023,19.09035]
[1778450758503,32.82,81013.99,0.1,0.62624,0.00023,19.09035]
[1778450758532,32.82,81013.99,0.1,0.62624,0.00023,19.09035]
[1778450760334,32.82,81004.14,0.1,0.62399,0.00023,19.1243]
[1778450760606,32.82,81004.14,0.1,0.62399,0.00023,19.1243]
[1778450761340,32.82,81004.4,0.1,0.62405,0.00023,19.12345]
[1778450763354,32.82,81000.78,0.1,0.62321,0.00023,19.13586]
[1778450764361,32.82,80995.15,0.1,0.62191,0.00023,19.15491]
[1778450765368,32.83,80989.04,0.1,0.62051,0.00023,19.17534]
[1778450765766,32.83,80989.04,0.1,0.62051,0.00023,19.17534]
[1778450766374,32.83,80988.07,0.1,0.62028,0.00023,19.17858]
[1778450766613,32.83,80988.07,0.1,0.62028,0.00023,19.17858]
[1778450766667,32.83,80988.07,0.1,0.62028,0.00023,19.17858]
[1778450766777,32.83,80988.07,0.1,0.62028,0.00023,19.17858]
[1778450766833,32.83,80988.07,0.1,0.62028,0.00023,19.17858]
[1778450767179,32.83,80988.07,0.1,0.62028,0.00023,19.17858]
[1778450767382,32.83,80985.3,0.1,0.61964,0.00023,19.18774]
[1778450768389,32.83,80975.65,0.1,0.61742,0.00023,19.21926]
[1778450768561,32.83,80975.65,0.1,0.61742,0.00023,19.21926]
[1778450769396,32.83,80971.68,0.1,0.6165,0.00023,19.23204]
[1778450769707,32.83,80971.68,0.1,0.6165,0.00023,19.23204]
[1778450770405,32.83,80971.84,0.1,0.61654,0.00023,19.23152]
[1778450775438,32.82,80974.65,0.1,0.6172,0.00023,19.2224]
[1778450778492,32.82,80972.51,0.1,0.61671,0.00023,19.22923]
[1778450779468,32.82,80968.9,0.1,0.61587,0.00023,19.24076]
[1778450780474,32.82,80961.45,0.1,0.61415,0.00023,19.26431]
[1778450781455,32.82,80961.45,0.1,0.61415,0.00023,19.26431]
[1778450781502,32.82,80962.07,0.1,0.6143,0.00023,19.26231]
[1778450784478,32.82,80970.37,0.1,0.61623,0.00023,19.23585]
[1778450788389,32.82,80968.36,0.1,0.61577,0.00023,19.24221]
[1778450788396,32.81,80968.91,0.1,0.6159,0.00023,19.24038]
[1778450791446,32.81,80964.17,0.1,0.61484,0.00023,19.25022]
[1778450793932,32.81,80962.34,0.1,0.61442,0.00023,19.25596]
[1778450793962,32.81,80962.34,0.1,0.61442,0.00023,19.25596]
[1778450794052,32.81,80955.34,0.1,0.6128,0.00023,19.27781]
[1778450795049,32.81,80943.05,0.1,0.60995,0.00023,19.31545]
[1778450796542,32.81,80943.49,0.1,0.61005,0.00023,19.31416]
[1778450796643,32.81,80945.34,0.1,0.61048,0.00023,19.30856]
[1778450801228,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450801647,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450801949,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450802008,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450802077,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450802402,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450802474,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450802482,32.81,80942.12,0.1,0.60972,0.00023,19.31842]
[1778450802486,32.81,80942.07,0.1,0.60971,0.00023,19.31859]
[1778450802631,32.81,80942.07,0.1,0.60971,0.00023,19.31859]
[1778450803127,32.81,80942.07,0.1,0.60971,0.00023,19.31859]
[1778450803228,32.81,80976.56,0.1,0.61769,0.00023,19.21061]
[1778450804646,32.81,80975.48,0.1,0.61745,0.00023,19.21403]
[1778450806086,32.81,80975.48,0.1,0.61745,0.00023,19.21403]
[1778450806128,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450806597,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450806838,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450807077,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450807148,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450807202,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450807306,32.81,80971.8,0.1,0.6166,0.00023,19.22589]
[1778450807339,32.81,81014.97,0.1,0.62653,0.00023,19.08118]
[1778450809281,32.81,81014.97,0.1,0.62653,0.00023,19.08118]
[1778450809333,32.79,81023.29,0.1,0.62853,0.00023,19.05049]
[1778450809595,32.79,81023.29,0.1,0.62853,0.00023,19.05049]
[1778450809640,32.79,81023.29,0.1,0.62853,0.00023,19.05049]
[1778450809659,32.79,81023.29,0.1,0.62853,0.00023,19.05049]
[1778450810383,32.79,81023.29,0.1,0.62853,0.00023,19.05049]
[1778450810397,32.79,81023.29,0.1,0.62853,0.00023,19.05049]
[1778450810489,32.79,81025.86,0.1,0.62911,0.00023,19.04135]
[1778450810558,32.79,81025.86,0.1,0.62911,0.00023,19.04135]
[1778450810697,32.79,81025.86,0.1,0.62911,0.00023,19.04135]
[1778450812332,32.79,81051.1,0.1,0.63487,0.00023,18.94941]
[1778450813715,32.79,81044.96,0.1,0.63347,0.00023,18.97216]
[1778450815507,32.79,81044.96,0.1,0.63347,0.00023,18.97216]
[1778450815683,32.79,81046.09,0.1,0.63373,0.00023,18.9681]
[1778450816277,32.79,81046.09,0.1,0.63373,0.00023,18.9681]
[1778450816284,32.79,81046.09,0.1,0.63373,0.00023,18.9681]
[1778450816378,32.79,81069.15,0.1,0.63896,0.00023,18.88146]
[1778450817743,32.79,81092.63,0.1,0.64426,0.00023,18.7899]
[1778450818808,32.79,81091.9,0.1,0.64409,0.00023,18.79292]
[1778450819761,32.79,81103.87,0.1,0.64678,0.00022,18.74508]
[1778450820764,32.79,81114.99,0.1,0.64927,0.00022,18.69995]
[1778450822429,32.8,81101.08,0.1,0.64614,0.00022,18.7567]
[1778450823789,32.8,81108.38,0.1,0.64777,0.00022,18.72733]
[1778450824801,32.8,81099.33,0.1,0.64573,0.00022,18.76403]
[1778450825805,32.8,81110.22,0.1,0.64817,0.00022,18.72015]
[1778450826810,32.8,81113.4,0.1,0.64887,0.00022,18.70732]
[1778450827817,32.8,81137.91,0.1,0.65435,0.00022,18.60522]
[1778450828824,32.8,81141.6,0.1,0.65517,0.00022,18.58961]
[1778450829845,32.8,81147.87,0.1,0.65656,0.00022,18.56287]
[1778450830862,32.8,81174.56,0.1,0.66247,0.00022,18.44624]
[1778450832517,32.8,81209.7,0.1,0.67019,0.00022,18.28675]
[1778450834950,32.81,81209.85,0.1,0.67018,0.00022,18.28689]
[1778450834954,32.81,81219.87,0.1,0.67237,0.00022,18.24027]
[1778450837316,32.81,81219.98,0.1,0.67239,0.00022,18.23978]
[1778450837417,32.82,81225.73,0.1,0.6736,0.00022,18.2136]
[1778450838903,32.82,81214.22,0.1,0.67109,0.00022,18.26761]
[1778450839910,32.82,81198.14,0.1,0.66757,0.00022,18.34184]
[1778450840918,32.82,81192.31,0.1,0.66629,0.00022,18.36845]
[1778450841926,32.83,81182.19,0.1,0.66404,0.00022,18.41471]
[1778450842931,32.83,81177.26,0.1,0.66295,0.00022,18.4368]
[1778450843942,32.83,81189.71,0.1,0.66568,0.00022,18.381]
[1778450844945,32.83,81199.29,0.1,0.66778,0.00022,18.3375]
[1778450845952,32.84,81190.86,0.1,0.6659,0.00022,18.37666]
[1778450846960,32.84,81195.8,0.1,0.66698,0.00022,18.3543]
[1778450848974,32.85,81185.56,0.1,0.6647,0.00022,18.40128]
[1778450849980,32.85,81178.73,0.1,0.66319,0.00022,18.43193]
[1778450851994,32.85,81186.1,0.1,0.66484,0.00022,18.39377]
[1778450853001,32.85,81194.86,0.1,0.66677,0.00022,18.35416]
[1778450854012,32.85,81197.07,0.1,0.66725,0.00022,18.34415]
[1778450856023,32.85,81187.05,0.1,0.66505,0.00022,18.3896]
[1778450857029,32.85,81181.61,0.1,0.66385,0.00022,18.41403]
[1778450859047,32.85,81181.3,0.1,0.66378,0.00022,18.41541]
[1778450864078,32.85,81173.81,0.1,0.66213,0.00022,18.44874]
[1778450865086,32.85,81176.28,0.1,0.66268,0.00022,18.43779]
[1778450867104,32.85,81164.9,0.1,0.66016,0.00022,18.48801]
[1778450868110,32.85,81156.77,0.1,0.65836,0.00022,18.52346]
[1778450870125,32.85,81149.63,0.1,0.65678,0.00022,18.5543]
[1778450874153,32.85,81140.85,0.1,0.65482,0.00022,18.59185]
[1778450876165,32.85,81135.18,0.1,0.65356,0.00022,18.61579]
[1778450880199,32.85,81128.43,0.1,0.65205,0.00022,18.64409]
[1778450882210,32.86,81123.4,0.1,0.65092,0.00022,18.66525]
[1778450884221,32.86,81113.83,0.1,0.64876,0.00022,18.70488]
[1778450886235,32.87,81105.07,0.1,0.64678,0.00022,18.7407]
[1778450887243,32.87,81102.85,0.1,0.64628,0.00022,18.74975]
[1778450890269,32.87,81092.94,0.1,0.64403,0.00022,18.78963]
[1778450891273,32.87,81147.92,0.1,0.65632,0.00022,18.5632]
[1778450892279,32.87,81165.47,0.1,0.66021,0.00022,18.48722]
[1778450893285,32.87,81163.16,0.1,0.6597,0.00022,18.49734]
[1778450898320,32.87,81166.36,0.1,0.6604,0.00022,18.48347]
[1778450900334,32.87,81173.07,0.1,0.66187,0.00022,18.45401]
[1778450903355,32.87,81185.42,0.1,0.66459,0.00022,18.39906]
[1778450905369,32.87,81187.25,0.1,0.66499,0.00022,18.39092]
[1778450908391,32.88,81194.34,0.1,0.66654,0.00022,18.35904]
[1778450911411,32.88,81185.39,0.1,0.6646,0.00022,18.39424]
[1778450915438,32.88,81191.92,0.1,0.66603,0.00022,18.36502]
[1778450918460,32.88,81201.22,0.1,0.66807,0.00022,18.3227]
[1778450921481,32.88,81194.52,0.1,0.6666,0.00022,18.35319]
[1778450923494,32.88,81187.33,0.1,0.66502,0.00022,18.38566]
[1778450928530,32.88,81189.92,0.1,0.66559,0.00022,18.37394]
[1778450930543,32.88,81197.92,0.1,0.66735,0.00022,18.33765]
[1778450933565,32.88,81211.29,0.1,0.67027,0.00022,18.2763]
[1778450934573,32.88,81217.99,0.1,0.67173,0.00022,18.24523]
[1778450938604,32.88,81224.99,0.1,0.67324,0.00022,18.21273]
[1778450940619,32.88,81232.11,0.1,0.67479,0.00022,18.17899]
[1778450941642,32.88,81241.24,0.1,0.67677,0.00022,18.13552]
[1778450946661,32.88,81237.38,0.1,0.67593,0.00022,18.15395]
[1778450949682,32.88,81225.37,0.1,0.67333,0.00022,18.2108]
[1778450951696,32.88,81219.57,0.1,0.67207,0.00022,18.23797]
[1778450956731,32.88,81217.83,0.1,0.67169,0.00022,18.246]
[1778450959755,32.88,81195.81,0.1,0.66688,0.00022,18.34733]
[1778450960762,32.88,81206.54,0.1,0.66923,0.00022,18.29829]
[1778450961770,32.88,81212.98,0.1,0.67063,0.00022,18.26858]
[1778450966804,32.88,81216.4,0.1,0.67137,0.00022,18.25293]
[1778450969824,32.88,81228.24,0.1,0.67394,0.00022,18.1975]
[1778450970832,32.88,81234.44,0.1,0.67528,0.00022,18.16815]
[1778450973521,32.88,81224.27,0.1,0.6731,0.00022,18.21118]
[1778450975867,32.88,81222.2,0.1,0.67265,0.00022,18.22093]
[1778450980902,32.89,81219.82,0.1,0.67213,0.00022,18.23218]
[1778450984936,32.89,81211.68,0.1,0.67034,0.00022,18.27024]
[1778450985939,32.89,81206.06,0.1,0.66912,0.00022,18.2962]
[1778450990974,32.89,81202.41,0.1,0.66831,0.00022,18.31307]
[1778450991980,32.89,81195.74,0.1,0.66685,0.00022,18.34354]
[1778450993661,32.89,81187.95,0.1,0.66514,0.00022,18.37885]
[1778450996022,32.89,81181.53,0.1,0.66372,0.00022,18.40768]
[1778451001044,32.89,81183.43,0.1,0.66413,0.00022,18.39937]
[1778451003058,32.89,81190.23,0.1,0.66562,0.00022,18.36888]
[1778451008095,32.9,81189.38,0.1,0.66543,0.00022,18.37289]
[1778451011116,32.9,81203.13,0.1,0.66843,0.00022,18.31053]
[1778451012123,32.9,81212.88,0.1,0.67056,0.00022,18.26562]
[1778451013129,32.9,81221.26,0.1,0.67239,0.00022,18.22663]
[1778451014137,32.9,81224.78,0.1,0.67315,0.00022,18.21017]
[1778451016150,32.9,81234.07,0.1,0.67517,0.00022,18.16631]
[1778451017158,32.9,81239.53,0.1,0.67635,0.00022,18.14032]
[1778451022199,32.9,81235.43,0.1,0.67546,0.00022,18.15994]
[1778451025223,32.9,81229.19,0.1,0.6741,0.00022,18.18954]
[1778451027234,32.9,81236.11,0.1,0.6756,0.00022,18.15678]
[1778451028273,32.9,81244.27,0.1,0.67736,0.00022,18.11784]
[1778451029268,32.9,81260.73,0.1,0.68091,0.00021,18.03816]
[1778451030277,32.9,81298.83,0.1,0.68905,0.00021,17.84848]
[1778451031288,32.9,81330.07,0.1,0.6957,0.00021,17.68207]
[1778451032296,32.9,81339.21,0.1,0.69762,0.00021,17.63413]
[1778451033304,32.91,81337.83,0.1,0.69727,0.00021,17.643]
[1778451036324,32.91,81364.12,0.1,0.70276,0.00021,17.50319]
[1778451037331,32.91,81370.93,0.1,0.70417,0.00021,17.46657]
[1778451039346,32.92,81366.56,0.1,0.70325,0.00021,17.49037]
[1778451040352,32.92,81375.99,0.1,0.70521,0.00021,17.43939]
[1778451041360,32.92,81371.5,0.1,0.70427,0.00021,17.46385]
[1778451042367,32.92,81362.67,0.1,0.70243,0.00021,17.51164]
[1778451043377,32.92,81354.95,0.1,0.70082,0.00021,17.55317]
[1778451044382,32.92,81350.13,0.1,0.69981,0.00021,17.57898]
[1778451049435,32.92,81356.94,0.1,0.70121,0.00021,17.54312]
[1778451050427,32.92,81349.29,0.1,0.69961,0.00021,17.58412]
[1778451051434,32.92,81346.74,0.1,0.69907,0.00021,17.59774]
[1778451056471,32.93,81337.45,0.1,0.69711,0.00021,17.64716]
[1778451060501,32.93,81328.87,0.1,0.69528,0.00021,17.69264]
[1778451061504,32.93,81317.47,0.1,0.69287,0.00021,17.75198]
[1778451062512,32.93,81320.24,0.1,0.69345,0.00021,17.73784]
[1778451063519,32.94,81333.0,0.1,0.69613,0.00021,17.67151]
[1778451064530,32.94,81332.51,0.1,0.69603,0.00021,17.67419]
[1778451065532,32.94,81314.05,0.1,0.69213,0.00021,17.77016]
[1778451066541,32.94,81316.34,0.1,0.69261,0.00021,17.75851]
[1778451068554,32.94,81324.15,0.1,0.69424,0.00021,17.71834]
[1778451073588,32.95,81323.46,0.1,0.69406,0.00021,17.72301]
[1778451076614,32.96,81318.15,0.1,0.6929,0.00021,17.75137]
[1778451077618,32.97,81328.87,0.1,0.69511,0.00021,17.69714]
[1778451079631,32.98,81318.42,0.1,0.69285,0.00021,17.75267]
[1778451080644,32.98,81312.31,0.1,0.69156,0.00021,17.78413]
[1778451083662,32.98,81300.74,0.1,0.6891,0.00021,17.8433]
[1778451084672,32.98,81317.42,0.1,0.69262,0.00021,17.75829]
[1778451086681,32.98,81309.87,0.1,0.69102,0.00021,17.79726]
[1778451089706,32.98,81322.48,0.1,0.69367,0.00021,17.73268]
[1778451090710,32.98,81338.12,0.1,0.69695,0.00021,17.6514]
[1778451091716,32.99,81352.64,0.1,0.70002,0.00021,17.56941]
[1778451092722,33.0,81347.23,0.1,0.69882,0.00021,17.60009]
[1778451094737,33.02,81336.18,0.1,0.69638,0.00021,17.66154]
[1778451096750,33.04,81342.15,0.1,0.69752,0.00021,17.63305]
[1778451101788,33.07,81346.17,0.1,0.69822,0.00021,17.61556]
[1778451106825,33.1,81349.88,0.1,0.69887,0.00021,17.59945]
[1778451107832,33.1,81382.26,0.1,0.70557,0.00021,17.42655]
[1778451112867,33.1,81380.72,0.1,0.70524,0.00021,17.43524]
[1778451117902,33.1,81378.9,0.1,0.70485,0.00021,17.44535]
[1778451120929,33.1,81371.25,0.1,0.70327,0.00021,17.48672]
[1778451121930,33.1,81359.41,0.1,0.70081,0.00021,17.54999]
[1778451125958,33.11,81350.79,0.1,0.699,0.00021,17.59597]
[1778451130993,33.11,81348.54,0.1,0.69852,0.00021,17.60816]
[1778451133007,33.11,81356.24,0.1,0.70012,0.00021,17.56771]
[1778451134744,33.11,81384.18,0.1,0.7059,0.00021,17.41805]
[1778451135096,33.12,81384.18,0.1,0.70585,0.00021,17.4192]
[1778451136046,33.12,81399.57,0.1,0.70901,0.0002,17.33529]
[1778451137048,33.12,81412.26,0.1,0.7116,0.0002,17.2655]
[1778451140068,33.12,81404.31,0.1,0.70996,0.0002,17.30974]
[1778451145103,33.12,81405.85,0.1,0.71026,0.0002,17.30171]
[1778451150138,33.13,81410.01,0.1,0.7111,0.0002,17.27919]
[1778451152153,33.13,81404.32,0.1,0.70997,0.0002,17.30527]
[1778451153163,33.13,81398.64,0.1,0.70881,0.0002,17.33653]
[1778451154849,33.13,81390.23,0.1,0.70708,0.00021,17.38262]
[1778451156185,33.13,81382.88,0.1,0.70556,0.00021,17.42271]
[1778451157191,33.13,81375.1,0.1,0.70395,0.00021,17.46474]
[1778451162226,33.13,81372.74,0.1,0.70345,0.00021,17.47777]
[1778451167261,33.14,81373.65,0.1,0.70363,0.00021,17.47319]
[1778451169274,33.14,81367.06,0.1,0.70226,0.00021,17.50869]
[1778451171289,33.14,81356.62,0.1,0.70009,0.00021,17.56434]
[1778451172296,33.14,81356.02,0.1,0.69996,0.00021,17.56755]
[1778451177335,33.14,81341.99,0.1,0.69703,0.00021,17.64142]
[1778451178339,33.14,81338.93,0.1,0.69639,0.00021,17.65745]
[1778451179347,33.14,81327.45,0.1,0.69399,0.00021,17.71696]
[1778451180354,33.14,81326.08,0.1,0.6937,0.00021,17.72403]
[1778451185407,33.14,81314.65,0.1,0.69129,0.00021,17.78262]
[1778451186413,33.14,81304.13,0.1,0.68907,0.00021,17.83593]
[1778451187428,33.14,81304.35,0.1,0.68912,0.00021,17.83482]
[1778451192456,33.14,81301.66,0.1,0.68854,0.00021,17.8486]
[1778451197491,33.15,81287.93,0.1,0.68563,0.00021,17.91736]
[1778451198499,33.15,81282.9,0.1,0.68456,0.00021,17.94228]
[1778451201524,33.15,81281.63,0.1,0.68428,0.00021,17.94861]
[1778451202531,33.15,81299.04,0.1,0.68797,0.00021,17.86212]
[1778451203538,33.15,81303.25,0.1,0.68886,0.00021,17.84101]
[1778451208572,33.15,81302.3,0.1,0.68865,0.00021,17.84605]
[1778451213608,33.15,81302.34,0.1,0.68869,0.00021,17.8407]
[1778451215622,33.15,81310.03,0.1,0.69031,0.00021,17.80202]
[1778451216629,33.15,81320.55,0.1,0.69252,0.00021,17.74856]
[1778451217636,33.15,81320.05,0.1,0.69241,0.00021,17.75126]
[1778451218643,33.16,81313.17,0.1,0.69095,0.00021,17.78645]
[1778451221664,33.16,81309.97,0.1,0.69027,0.00021,17.80296]
[1778451226700,33.16,81307.25,0.1,0.68968,0.00021,17.81715]
[1778451229721,33.16,81313.95,0.1,0.69108,0.00021,17.78351]
[1778451234756,33.17,81308.39,0.1,0.68988,0.00021,17.81229]
[1778451236770,33.17,81304.43,0.1,0.68904,0.00021,17.83244]
[1778451241806,33.17,81309.75,0.1,0.69014,0.00021,17.80602]
[1778451244827,33.18,81303.99,0.1,0.68892,0.00021,17.83537]
[1778451245834,33.18,81311.76,0.1,0.69055,0.00021,17.79624]
[1778451247849,33.18,81311.51,0.1,0.69049,0.00021,17.79775]
[1778451249862,33.18,81302.74,0.1,0.68863,0.00021,17.84221]
[1778451252888,33.18,81297.81,0.1,0.68758,0.00021,17.8672]
[1778451257918,33.18,81292.47,0.1,0.68644,0.00021,17.89407]
[1778451262953,33.19,81299.44,0.1,0.6879,0.00021,17.85955]
[1778451266981,33.19,81311.02,0.1,0.69034,0.00021,17.80151]
[1778451272018,33.19,81308.68,0.1,0.68987,0.00021,17.80819]
[1778451276045,33.19,81314.35,0.1,0.69106,0.00021,17.77974]
[1778451281080,33.19,81313.98,0.1,0.69097,0.00021,17.78196]
[1778451286114,33.2,81314.55,0.1,0.69107,0.00021,17.7794]
[1778451291151,33.2,81312.23,0.1,0.69057,0.00021,17.79151]
[1778451293165,33.2,81294.77,0.1,0.68688,0.00021,17.87933]
[1778451295843,33.2,81301.1,0.1,0.68822,0.00021,17.84778]
[1778451296186,33.2,81301.1,0.1,0.68821,0.00021,17.84785]
[1778451301225,33.21,81300.52,0.1,0.68808,0.00021,17.85108]
[1778451302228,33.21,81306.65,0.1,0.68937,0.00021,17.82035]
[1778451303235,33.21,81312.16,0.1,0.69053,0.00021,17.79259]
[1778451304242,33.21,81317.79,0.1,0.69171,0.00021,17.7641]
[1778451307263,33.21,81311.3,0.1,0.69034,0.00021,17.79719]
[1778451312297,33.21,81310.62,0.1,0.69018,0.00021,17.80084]
[1778451315983,33.21,81294.49,0.1,0.68677,0.00021,17.88187]
[1778451317333,33.21,81280.55,0.1,0.68382,0.00021,17.95078]
[1778451322384,33.21,81284.93,0.1,0.68475,0.00021,17.92912]
[1778451323377,33.21,81275.28,0.1,0.6827,0.00021,17.97643]
[1778451324384,33.21,81268.12,0.1,0.68118,0.00021,18.0112]
[1778451329418,33.21,81268.47,0.1,0.68125,0.00021,18.00951]
[1778451336130,33.21,81269.04,0.1,0.68142,0.00021,18.00137]
[1778451341504,33.21,81270.25,0.1,0.68167,0.00021,17.99549]
[1778451346540,33.21,81273.71,0.1,0.68241,0.00021,17.97869]
[1778451351577,33.21,81273.84,0.1,0.68244,0.00021,17.97808]
[1778451356611,33.21,81275.17,0.1,0.68272,0.00021,17.97163]
[1778451361647,33.21,81262.78,0.1,0.68008,0.00021,18.03171]
[1778451362654,33.21,81259.12,0.1,0.6793,0.00021,18.04925]
[1778451367695,33.21,81256.66,0.1,0.67878,0.00021,18.06076]
[1778451369706,33.21,81262.05,0.1,0.67994,0.00021,18.03475]
[1778451371776,33.21,81264.54,0.1,0.68048,0.00021,18.02267]
[1778451372732,33.21,81249.73,0.1,0.67731,0.00021,18.09356]
[1778451373739,33.21,81230.32,0.1,0.67313,0.00022,18.18485]
[1778451374746,33.21,81226.9,0.1,0.6724,0.00022,18.20075]
[1778451378774,33.21,81234.12,0.1,0.67395,0.00022,18.16729]
[1778451380789,33.21,81227.53,0.1,0.67252,0.00022,18.198]
[1778451381796,33.21,81221.98,0.1,0.67132,0.00022,18.22368]
[1778451385824,33.21,81227.49,0.1,0.67251,0.00022,18.19832]
[1778451390859,33.21,81221.81,0.1,0.67127,0.00022,18.22475]
[1778451395894,33.21,81218.96,0.1,0.67069,0.00022,18.23264]
[1778451400929,33.21,81219.51,0.1,0.6708,0.00022,18.23024]
[1778451405970,33.21,81216.0,0.1,0.67004,0.00022,18.24637]
[1778451408994,33.22,81200.85,0.1,0.66675,0.00022,18.3151]
[1778451410001,33.22,81202.09,0.1,0.66702,0.00022,18.30951]
[1778451414033,33.21,81210.82,0.1,0.66892,0.00022,18.27]
[1778451415038,33.21,81212.45,0.1,0.66927,0.00022,18.26259]
[1778451420082,33.22,81209.13,0.1,0.66855,0.00022,18.27773]
[1778451425111,33.22,81207.16,0.1,0.66812,0.00022,18.28669]
[1778451430144,33.22,81206.05,0.1,0.66788,0.00022,18.2917]
[1778451435181,33.22,81204.02,0.1,0.66744,0.00022,18.30086]
[1778451440214,33.22,81207.41,0.1,0.66817,0.00022,18.28562]
[1778451442231,33.22,81201.17,0.1,0.66682,0.00022,18.31377]
[1778451447266,33.22,81204.03,0.1,0.66744,0.00022,18.30088]
[1778451449281,33.22,81217.26,0.1,0.67031,0.00022,18.24073]
[1778451451296,33.22,81208.76,0.1,0.66851,0.00022,18.27411]
[1778451452303,33.21,81215.83,0.1,0.67004,0.00022,18.24184]
[1778451455323,33.21,81233.52,0.1,0.67386,0.00022,18.16005]
[1778451456999,33.21,81260.63,0.1,0.67969,0.00021,18.03153]
[1778451458343,33.21,81269.6,0.1,0.6816,0.00021,17.98815]
[1778451459351,33.21,81279.64,0.1,0.68374,0.00021,17.93919]
[1778451462372,33.21,81294.71,0.1,0.68693,0.00021,17.86481]
[1778451464418,33.21,81303.55,0.1,0.6888,0.00021,17.82059]
[1778451465399,33.21,81321.58,0.1,0.69259,0.00021,17.72929]
[1778451467065,33.21,81331.55,0.1,0.69468,0.00021,17.67818]
[1778451469426,33.21,81337.78,0.1,0.69598,0.00021,17.64614]
[1778451472449,33.22,81348.5,0.1,0.69821,0.00021,17.59036]
[1778451474461,33.22,81334.35,0.1,0.69525,0.00021,17.66408]
[1778451477140,33.22,81281.27,0.1,0.68407,0.00021,17.93167]
[1778451478498,33.22,81269.29,0.1,0.68151,0.00021,17.99023]
[1778451479505,33.22,81279.43,0.1,0.68367,0.00021,17.9409]
[1778451483540,33.22,81317.55,0.1,0.69172,0.00021,17.75052]
[1778451484542,33.22,81337.19,0.1,0.69583,0.00021,17.6497]
[1778451485553,33.22,81343.36,0.1,0.69712,0.00021,17.61765]
[1778451487210,33.22,81359.93,0.1,0.70056,0.00021,17.53077]
[1778451487563,33.22,81359.19,0.1,0.70041,0.00021,17.53469]
[1778451492631,33.22,81353.2,0.1,0.69917,0.00021,17.56617]
[1778451495661,33.22,81344.76,0.1,0.69741,0.00021,17.61029]
[1778451497284,33.22,81339.91,0.1,0.69641,0.00021,17.63547]
[1778451499687,33.22,81334.07,0.1,0.69519,0.00021,17.6657]
[1778451504740,33.22,81336.89,0.1,0.69577,0.00021,17.65121]
[1778451505730,33.22,81327.7,0.1,0.69385,0.00021,17.69864]
[1778451507357,33.22,81330.37,0.1,0.69441,0.00021,17.68483]
[1778451508752,33.22,81335.83,0.1,0.69555,0.00021,17.65664]
[1778451511773,33.22,81352.56,0.1,0.69908,0.00021,17.56392]
[1778451512780,33.22,81358.64,0.1,0.70034,0.00021,17.53191]
[1778451514796,33.22,81349.58,0.1,0.69846,0.00021,17.57964]
[1778451515801,33.22,81341.23,0.1,0.69672,0.00021,17.62329]
[1778451516808,33.22,81341.79,0.1,0.69683,0.00021,17.62041]
[1778451518823,33.22,81331.55,0.1,0.69469,0.00021,17.67349]
[1778451519832,33.22,81327.52,0.1,0.69385,0.00021,17.69421]
[1778451522850,33.22,81321.93,0.1,0.69268,0.00021,17.72276]
[1778451523857,33.22,81316.49,0.1,0.69154,0.00021,17.75045]
[1778451524864,33.22,81305.79,0.1,0.68927,0.00021,17.80488]
[1778451525871,33.22,81300.09,0.1,0.68808,0.00021,17.83333]
[1778451527885,33.22,81306.8,0.1,0.6895,0.00021,17.79938]
[1778451528892,33.22,81315.21,0.1,0.69128,0.00021,17.75682]
[1778451529926,33.22,81316.59,0.1,0.69155,0.00021,17.75014]
[1778451531913,33.23,81298.57,0.1,0.6877,0.00021,17.84223]
[1778451532920,33.23,81306.01,0.1,0.68928,0.00021,17.80479]
[1778451533927,33.23,81310.23,0.1,0.69016,0.00021,17.7837]
[1778451537955,33.24,81303.13,0.1,0.68861,0.00021,17.82079]
[1778451542994,33.25,81309.59,0.1,0.68993,0.00021,17.78931]
[1778451545011,33.24,81324.12,0.1,0.69301,0.00021,17.71489]
[1778451547021,33.24,81334.03,0.1,0.69509,0.00021,17.66375]
[1778451548028,33.24,81346.59,0.1,0.69771,0.00021,17.59863]
[1778451552056,33.24,81340.86,0.1,0.69651,0.00021,17.62852]
[1778451553063,33.24,81334.13,0.1,0.69511,0.00021,17.66345]
[1778451556083,33.25,81344.24,0.1,0.6972,0.00021,17.61142]
[1778451560117,33.24,81352.23,0.1,0.69888,0.00021,17.56926]
[1778451563137,33.24,81359.65,0.1,0.70042,0.00021,17.53005]
[1778451564144,33.24,81369.76,0.1,0.70251,0.00021,17.4765]
[1778451566158,33.24,81361.45,0.1,0.70079,0.00021,17.52064]
[1778451568172,33.24,81367.48,0.1,0.70204,0.00021,17.48875]
[1778451573207,33.25,81368.17,0.1,0.70222,0.00021,17.47977]
[1778451578245,33.25,81361.96,0.1,0.70091,0.00021,17.51316]
[1778451579250,33.25,81351.02,0.1,0.69864,0.00021,17.57082]
[1778451582271,33.25,81345.5,0.1,0.69749,0.00021,17.59986]
[1778451584288,33.25,81338.44,0.1,0.69599,0.00021,17.63714]
[1778451587306,33.26,81344.64,0.1,0.69725,0.00021,17.60594]
[1778451592341,33.27,81342.43,0.1,0.69676,0.00021,17.61801]
[1778451597376,33.27,81335.28,0.1,0.69527,0.00021,17.65504]
[1778451602412,33.27,81326.42,0.1,0.69342,0.00021,17.70057]
[1778451606487,33.27,81312.51,0.1,0.69049,0.00021,17.77149]
[1778451611516,33.27,81311.61,0.1,0.6903,0.00021,17.77611]
[1778451613530,33.27,81301.7,0.1,0.68821,0.00021,17.82609]
[1778451615544,33.27,81293.01,0.1,0.68637,0.00021,17.86947]
[1778451619572,33.27,81287.45,0.1,0.68518,0.00021,17.89706]
[1778451624617,33.27,81293.82,0.1,0.68653,0.00021,17.86573]
[1778451626631,33.27,81301.45,0.1,0.68813,0.00021,17.82789]
[1778451628229,33.28,81289.48,0.1,0.68556,0.00021,17.88836]
[1778451633680,33.3,81292.05,0.1,0.68607,0.00021,17.87202]
[1778451636700,33.3,81326.89,0.1,0.69339,0.00021,17.69702]
[1778451638299,33.3,81346.83,0.1,0.69754,0.00021,17.59431]
[1778451639722,33.31,81351.46,0.1,0.69846,0.00021,17.57144]
[1778451641736,33.31,81345.87,0.1,0.69729,0.00021,17.60076]
[1778451646773,33.31,81346.79,0.1,0.69747,0.00021,17.59629]
[1778451651811,33.32,81341.06,0.1,0.69626,0.00021,17.62642]
[1778451652818,33.32,81333.41,0.1,0.69466,0.00021,17.66596]
[1778451658444,33.32,81317.54,0.1,0.69133,0.00021,17.7473]
[1778451663895,33.32,81297.46,0.1,0.68709,0.00021,17.84828]
[1778451664902,33.32,81285.94,0.1,0.68465,0.00021,17.90519]
[1778451665909,33.32,81286.09,0.1,0.68468,0.00021,17.90446]
[1778451670945,33.32,81281.04,0.1,0.68362,0.00021,17.92911]
[1778451672960,33.32,81269.85,0.1,0.68124,0.00021,17.9834]
[1778451673967,33.32,81267.44,0.1,0.68073,0.00021,17.99507]
[1778451679002,33.32,81270.12,0.1,0.68129,0.00021,17.98229]
[1778451681016,33.32,81263.29,0.1,0.67984,0.00021,18.0152]
[1778451683032,33.32,81269.45,0.1,0.68115,0.00021,17.98557]
[1778451688066,33.33,81271.82,0.1,0.68165,0.00021,17.97422]
[1778451693101,33.33,81274.08,0.1,0.68216,0.00021,17.95797]
[1778451698136,33.33,81274.17,0.1,0.68218,0.00021,17.95767]
[1778451703172,33.33,81273.71,0.1,0.68208,0.00021,17.95997]
[1778451708208,33.33,81280.39,0.1,0.68349,0.00021,17.92754]
[1778451713242,33.33,81281.46,0.1,0.68371,0.00021,17.92244]
[1778451718280,33.33,81284.75,0.1,0.6844,0.00021,17.90652]
[1778451722309,33.33,81278.44,0.1,0.68306,0.00021,17.93743]
[1778451727347,33.33,81277.15,0.1,0.68279,0.00021,17.94375]
[1778451729363,33.33,81265.19,0.1,0.68024,0.00021,18.00157]
[1778451730373,33.33,81252.06,0.1,0.67744,0.00021,18.06424]
[1778451731378,33.33,81250.31,0.1,0.67706,0.00021,18.07252]
[1778451736413,33.33,81249.93,0.1,0.67698,0.00021,18.07438]
[1778451739440,33.33,81264.84,0.1,0.68016,0.00021,18.00336]
[1778451740448,33.33,81268.0,0.1,0.68084,0.00021,17.98819]
[1778451745482,33.34,81270.39,0.1,0.68133,0.00021,17.97691]
[1778451749510,33.34,81262.71,0.1,0.6797,0.00021,18.01381]
[1778451751524,33.34,81253.72,0.1,0.67782,0.00021,18.05124]
[1778451756563,33.33,81248.65,0.1,0.67674,0.00021,18.07507]
[1778451761599,33.33,81257.33,0.1,0.6786,0.00021,18.03383]
[1778451766634,33.33,81260.46,0.1,0.67927,0.00021,18.01883]
[1778451772676,33.33,81259.92,0.1,0.67917,0.00021,18.02126]
[1778451777712,33.33,81266.52,0.1,0.68058,0.00021,17.98953]
[1778451782747,33.33,81263.82,0.1,0.68,0.00021,18.0025]
[1778451783755,33.33,81253.03,0.1,0.6777,0.00021,18.0539]
[1778451789375,33.33,81250.81,0.1,0.67724,0.00021,18.06408]
[1778451794830,33.32,81264.32,0.1,0.68013,0.00021,17.99947]
[1778451797851,33.32,81272.35,0.1,0.68185,0.00021,17.96059]
[1778451802885,33.32,81271.48,0.1,0.68168,0.00021,17.96446]
[1778451805910,33.32,81277.01,0.1,0.68286,0.00021,17.93741]
[1778451806917,33.32,81288.8,0.1,0.68536,0.00021,17.87969]
[1778451809520,33.32,81279.95,0.1,0.68348,0.00021,17.92317]
[1778451814970,33.32,81280.22,0.1,0.68358,0.00021,17.91661]
[1778451820011,33.32,81277.71,0.1,0.68304,0.00021,17.92899]
[1778451825040,33.32,81277.27,0.1,0.68294,0.00021,17.93114]
[1778451830077,33.32,81278.32,0.1,0.68317,0.00021,17.9259]
[1778451832088,33.32,81272.37,0.1,0.68191,0.00021,17.95484]
[1778451837124,33.32,81270.71,0.1,0.68156,0.00021,17.96269]
[1778451842161,33.32,81266.47,0.1,0.68066,0.00021,17.98307]
[1778451847195,33.32,81266.54,0.1,0.68068,0.00021,17.98253]
[1778451848205,33.32,81272.44,0.1,0.68194,0.00021,17.95398]
[1778451849212,33.32,81283.31,0.1,0.68425,0.00021,17.90098]
[1778451850215,33.32,81287.46,0.1,0.68513,0.00021,17.8806]
[1778451852231,33.32,81290.8,0.1,0.68584,0.00021,17.86418]
[1778451858274,33.32,81291.98,0.1,0.68608,0.00021,17.85853]
[1778451864316,33.32,81293.34,0.1,0.68636,0.00021,17.85202]
[1778451869350,33.32,81291.83,0.1,0.68603,0.00021,17.85961]
[1778451874385,33.32,81291.22,0.1,0.68594,0.00021,17.85734]
[1778451878413,33.32,81296.7,0.1,0.68709,0.00021,17.83034]
[1778451883448,33.33,81293.09,0.1,0.68632,0.00021,17.84851]
[1778451885462,33.33,81287.06,0.1,0.68504,0.00021,17.87832]
[1778451887476,33.33,81288.29,0.1,0.6853,0.00021,17.87228]
[1778451888486,33.33,81293.69,0.1,0.68644,0.00021,17.84565]
[1778451890497,33.33,81297.5,0.1,0.68724,0.00021,17.82685]
[1778451893517,33.33,81306.5,0.1,0.68914,0.00021,17.78201]
[1778451894525,33.33,81309.14,0.1,0.68969,0.00021,17.76875]
[1778451898553,33.33,81300.17,0.1,0.6878,0.00021,17.8137]
[1778451900567,33.33,81294.49,0.1,0.6866,0.00021,17.84203]
[1778451905602,33.33,81293.92,0.1,0.68646,0.00021,17.84517]
[1778451910637,33.34,81295.17,0.1,0.6867,0.00021,17.83957]
[1778451915672,33.34,81295.42,0.1,0.68673,0.00021,17.83895]
[1778451920707,33.35,81295.79,0.1,0.68678,0.00021,17.83776]
[1778451925742,33.37,81296.64,0.1,0.68686,0.00021,17.83601]
[1778451930776,33.44,81296.63,0.1,0.68649,0.00021,17.84514]
[1778451936818,33.53,81296.65,0.1,0.68613,0.00021,17.84954]
[1778451941853,33.59,81292.34,0.1,0.68492,0.00021,17.87796]
[1778451944875,33.62,81282.96,0.1,0.68277,0.00021,17.92759]
[1778451950514,33.66,81308.53,0.1,0.68797,0.00021,17.80705]
[1778451951924,33.66,81314.5,0.1,0.6892,0.00021,17.77771]
[1778451956959,33.66,81315.73,0.1,0.68944,0.00021,17.77215]
[1778451958973,33.66,81323.8,0.1,0.69111,0.00021,17.73212]
[1778451960585,33.67,81329.71,0.1,0.69233,0.00021,17.70257]
[1778451961994,33.67,81337.06,0.1,0.69385,0.00021,17.66572]
[1778451967031,33.67,81340.13,0.1,0.69445,0.00021,17.65087]
[1778451972065,33.68,81339.18,0.1,0.69423,0.00021,17.65641]
[1778451976093,33.69,81347.24,0.1,0.69583,0.00021,17.61704]
[1778451980727,33.7,81365.62,0.1,0.69956,0.0002,17.52382]
[1778451981128,33.7,81365.62,0.1,0.69955,0.0002,17.52396]
[1778451984150,33.71,81359.66,0.1,0.69831,0.00021,17.55525]
[1778451989188,33.71,81364.13,0.1,0.6992,0.00021,17.53279]
[1778451993216,33.71,81370.22,0.1,0.70047,0.0002,17.49623]
[1778451997249,33.73,81358.38,0.1,0.69794,0.00021,17.5602]
[1778451998255,33.75,81347.45,0.1,0.69561,0.00021,17.61827]
[1778451999264,33.76,81346.01,0.1,0.69526,0.00021,17.62713]
[1778452004300,33.79,81382.76,0.1,0.70263,0.0002,17.44142]
[1778452005306,33.8,81401.92,0.1,0.7065,0.0002,17.34085]
[1778452006313,33.8,81400.64,0.1,0.70623,0.0002,17.34782]
[1778452011349,33.8,81402.47,0.1,0.70657,0.0002,17.33887]
[1778452014371,33.8,81396.58,0.1,0.70537,0.0002,17.3706]
[1778452016390,33.81,81390.85,0.1,0.7042,0.0002,17.40108]
[1778452017397,33.81,81381.97,0.1,0.70239,0.0002,17.44785]
[1778452018407,33.81,81381.65,0.1,0.70231,0.0002,17.44969]
[1778452023439,33.81,81381.25,0.1,0.70221,0.0002,17.45237]
[1778452025454,33.81,81390.86,0.1,0.70416,0.0002,17.4021]
[1778452026463,33.81,81393.16,0.1,0.70462,0.0002,17.39005]
[1778452027469,33.82,81402.21,0.1,0.70645,0.0002,17.34222]
[1778452028476,33.82,81406.5,0.1,0.70731,0.0002,17.31944]
[1778452031495,33.82,81401.05,0.1,0.7062,0.0002,17.34879]
[1778452034516,33.82,81408.04,0.1,0.7076,0.0002,17.31181]
[1778452036530,33.82,81422.07,0.1,0.71042,0.0002,17.23658]
[1778452037538,33.82,81423.68,0.1,0.71074,0.0002,17.22799]
[1778452042573,33.82,81418.59,0.1,0.7097,0.0002,17.256]
[1778452043581,33.83,81412.25,0.1,0.70842,0.0002,17.29017]
[1778452044586,33.83,81419.87,0.1,0.70995,0.0002,17.24922]
[1778452045594,33.83,81427.62,0.1,0.71151,0.0002,17.20742]
[1778452046611,33.83,81431.46,0.1,0.71227,0.0002,17.1867]
[1778452048615,33.84,81442.64,0.1,0.71444,0.0002,17.12738]
[1778452049627,33.84,81459.1,0.1,0.7177,0.0002,17.03705]
[1778452050632,33.85,81478.1,0.1,0.72141,0.0002,16.93233]
[1778452051639,33.86,81491.91,0.1,0.72411,0.0002,16.85045]
[1778452052661,33.87,81501.69,0.1,0.72596,0.0002,16.79652]
[1778452053656,33.87,81517.41,0.1,0.72902,0.00019,16.70643]
[1778452054663,33.88,81585.02,0.1,0.7419,0.00019,16.31107]
[1778452055671,33.91,81586.75,0.1,0.74204,0.00019,16.30694]
[1778452058691,33.95,81590.92,0.1,0.7426,0.00019,16.28937]
[1778452060710,33.96,81616.95,0.1,0.74739,0.00019,16.13502]
[1778452061721,33.96,81661.11,0.1,0.75554,0.00018,15.86409]
[1778452062728,33.98,81666.82,0.1,0.75647,0.00018,15.83276]
[1778452063732,34.0,81675.25,0.1,0.75791,0.00018,15.78365]
[1778452064741,34.0,81685.45,0.1,0.75975,0.00018,15.72031]
[1778452065745,34.02,81674.19,0.1,0.75758,0.00018,15.79522]
[1778452066752,34.02,81674.4,0.1,0.7576,0.00018,15.7943]
[1778452067757,34.02,81683.24,0.1,0.7592,0.00018,15.73943]
[1778452068765,34.02,81686.58,0.1,0.75979,0.00018,15.71896]
[1778452069772,34.04,81692.22,0.1,0.76069,0.00018,15.68799]
[1778452070778,34.06,81676.29,0.1,0.75768,0.00018,15.7921]
[1778452071787,34.07,81673.24,0.1,0.75711,0.00018,15.8114]
[1778452072793,34.07,81663.07,0.1,0.75525,0.00018,15.87471]
[1778452073801,34.07,81660.43,0.1,0.75476,0.00018,15.8913]
[1778452074808,34.07,81645.26,0.1,0.75197,0.00018,15.98495]
[1778452075814,34.07,81644.07,0.1,0.75174,0.00018,15.99252]
[1778452076822,34.07,81636.0,0.1,0.75024,0.00018,16.0422]
[1778452077828,34.07,81638.34,0.1,0.75067,0.00018,16.02824]
[1778452079845,34.08,81631.13,0.1,0.74932,0.00018,16.07282]
[1778452081857,34.09,81642.28,0.1,0.75127,0.00018,16.00831]
[1778452082872,34.1,81664.67,0.1,0.75537,0.00018,15.87101]
[1778452083875,34.11,81654.69,0.1,0.75343,0.00018,15.93656]
[1778452084878,34.15,81646.86,0.1,0.75176,0.00018,15.99258]
[1778452086893,34.17,81640.36,0.1,0.75046,0.00018,16.03586]
[1778452087899,34.19,81649.17,0.1,0.75198,0.00018,15.98538]
[1778452088920,34.2,81650.45,0.1,0.75214,0.00018,15.98025]
[1778452089921,34.21,81656.05,0.1,0.75308,0.00018,15.94862]
[1778452090930,34.21,81677.22,0.1,0.75693,0.00018,15.81865]
[1778452091935,34.24,81669.2,0.1,0.7553,0.00018,15.87426]
[1778452092943,34.24,81658.76,0.1,0.7534,0.00018,15.93829]
[1778452093951,34.26,81658.95,0.1,0.75332,0.00018,15.94098]
[1778452095963,34.28,81668.82,0.1,0.755,0.00018,15.88473]
[1778452097977,34.3,81678.82,0.1,0.75664,0.00018,15.82896]
[1778452099994,34.33,81666.98,0.1,0.75436,0.00018,15.90668]
[1778452102016,34.35,81651.11,0.1,0.75131,0.00018,16.00871]
[1778452103022,34.36,81645.4,0.1,0.75026,0.00018,16.04354]
[1778452105039,34.37,81651.42,0.1,0.75127,0.00018,16.01023]
[1778452109067,34.38,81632.02,0.1,0.74768,0.00018,16.12832]
[1778452110076,34.38,81619.46,0.1,0.74536,0.00018,16.20371]
[1778452114103,34.38,81610.07,0.1,0.74364,0.00019,16.2548]
[1778452117129,34.38,81598.04,0.1,0.74139,0.00019,16.32644]
[1778452118133,34.39,81603.51,0.1,0.7424,0.00019,16.29432]
[1778452120148,34.39,81597.03,0.1,0.74119,0.00019,16.33282]
[1778452125183,34.39,81590.38,0.1,0.73992,0.00019,16.37255]
[1778452126189,34.39,81583.56,0.1,0.73864,0.00019,16.41259]
[1778452129219,34.39,81566.37,0.1,0.7354,0.00019,16.51304]
[1778452134246,34.4,81560.71,0.1,0.73431,0.00019,16.5462]
[1778452139281,34.4,81566.33,0.1,0.73536,0.00019,16.5141]
[1778452141886,34.4,81571.49,0.1,0.73633,0.00019,16.48433]
[1778452144317,34.4,81560.26,0.1,0.73421,0.00019,16.54944]
[1778452145323,34.4,81555.03,0.1,0.73322,0.00019,16.57961]
[1778452147337,34.4,81543.71,0.1,0.73106,0.00019,16.64453]
[1778452152373,34.4,81545.43,0.1,0.73138,0.00019,16.63508]
[1778452154386,34.4,81536.33,0.1,0.72964,0.00019,16.687]
[1778452156403,34.4,81531.0,0.1,0.72863,0.00019,16.71721]
[1778452159421,34.4,81536.21,0.1,0.72962,0.00019,16.68765]
[1778452162029,34.4,81545.34,0.1,0.73136,0.00019,16.6357]
[1778452163449,34.4,81533.69,0.1,0.72914,0.00019,16.70212]
[1778452164457,34.4,81529.95,0.1,0.72842,0.00019,16.72336]
[1778452166491,34.4,81524.69,0.1,0.72741,0.00019,16.75314]
[1778452168490,34.4,81521.36,0.1,0.72677,0.00019,16.77189]
[1778452173523,34.41,81516.56,0.1,0.7259,0.00019,16.79327]
[1778452174535,34.41,81509.35,0.1,0.72451,0.00019,16.83366]
[1778452176549,34.41,81504.37,0.1,0.72355,0.00019,16.86141]
[1778452181584,34.41,81508.83,0.1,0.72441,0.00019,16.83653]
[1778452183597,34.41,81510.04,0.1,0.72464,0.00019,16.82986]
[1778452184604,34.41,81502.4,0.1,0.72317,0.00019,16.87247]
[1778452186618,34.41,81497.81,0.1,0.72228,0.00019,16.89794]
[1778452191653,34.41,81496.52,0.1,0.72203,0.00019,16.90509]
[1778452196690,34.41,81499.08,0.1,0.72252,0.00019,16.89098]
[1778452198705,34.41,81490.94,0.1,0.72094,0.00019,16.93604]
[1778452201734,34.41,81489.85,0.1,0.72073,0.00019,16.94208]
[1778452205754,34.41,81495.12,0.1,0.72175,0.00019,16.91314]
[1778452206762,34.41,81501.25,0.1,0.72293,0.00019,16.87914]
[1778452209781,34.41,81510.74,0.1,0.72476,0.00019,16.82627]
[1778452214818,34.41,81503.73,0.1,0.72341,0.00019,16.86545]
[1778452219853,34.41,81490.37,0.1,0.72082,0.00019,16.93944]
[1778452220859,34.41,81492.08,0.1,0.72115,0.00019,16.93008]
[1778452225896,34.41,81488.91,0.1,0.72053,0.00019,16.94771]
[1778452226902,34.41,81494.12,0.1,0.72154,0.00019,16.91899]
[1778452227909,34.41,81499.31,0.1,0.72255,0.00019,16.8903]
[1778452231941,34.41,81496.51,0.1,0.72205,0.00019,16.90017]
[1778452232948,34.41,81486.3,0.1,0.72007,0.00019,16.95659]
[1778452233956,34.41,81483.81,0.1,0.71958,0.00019,16.97034]
[1778452237983,34.41,81472.52,0.1,0.71738,0.0002,17.03226]
[1778452239998,34.41,81467.16,0.1,0.71633,0.0002,17.06139]
[1778452242013,34.41,81459.3,0.1,0.71479,0.0002,17.104]
[1778452247049,34.42,81461.24,0.1,0.71515,0.0002,17.09402]
[1778452249064,34.42,81454.72,0.1,0.71387,0.0002,17.1293]
[1778452251074,34.42,81465.68,0.1,0.71601,0.0002,17.07027]
[1778452252081,34.42,81466.32,0.1,0.71613,0.0002,17.06684]
[1778452255102,34.42,81455.91,0.1,0.71409,0.0002,17.12322]
[1778452256109,34.42,81445.85,0.1,0.71211,0.0002,17.17716]
[1778452257117,34.42,81448.0,0.1,0.71253,0.0002,17.16569]
[1778452262152,34.42,81449.6,0.1,0.71284,0.0002,17.15727]
[1778452267187,34.42,81450.86,0.1,0.71309,0.0002,17.15066]
[1778452271222,34.42,81459.08,0.1,0.7147,0.0002,17.10658]
[1778452272225,34.42,81467.33,0.1,0.71631,0.0002,17.06192]
[1778452273229,34.42,81456.16,0.1,0.71412,0.0002,17.12224]
[1778452274236,34.42,81452.95,0.1,0.71349,0.0002,17.13955]
[1778452278263,34.42,81458.55,0.1,0.71459,0.0002,17.10942]
[1778452281284,34.42,81468.11,0.1,0.71646,0.0002,17.05772]
[1778452284310,34.42,81493.32,0.1,0.72137,0.00019,16.91975]
[1778452286325,34.42,81500.86,0.1,0.72283,0.00019,16.87811]
[1778452290352,34.42,81510.47,0.1,0.72467,0.00019,16.8249]
[1778452292996,34.43,81519.76,0.1,0.72649,0.00019,16.76749]
[1778452294390,34.42,81535.46,0.1,0.7295,0.00019,16.6787]
[1778452299425,34.42,81539.9,0.1,0.73035,0.00019,16.65355]
[1778452301442,34.43,81532.75,0.1,0.72898,0.00019,16.6943]
[1778452303067,34.43,81525.69,0.1,0.72762,0.00019,16.73432]
[1778452308488,34.43,81523.51,0.1,0.72719,0.00019,16.7472]
[1778452309495,34.43,81533.89,0.1,0.72917,0.00019,16.68875]
[1778452311510,34.43,81543.59,0.1,0.73101,0.00019,16.63375]
[1778452313141,34.43,81566.47,0.1,0.73534,0.00019,16.50256]
[1778452313524,34.43,81566.47,0.1,0.73534,0.00019,16.50266]
[1778452315537,34.43,81572.04,0.1,0.73638,0.00019,16.47067]
[1778452317551,34.44,81566.64,0.1,0.73535,0.00019,16.50212]
[1778452319565,34.44,81561.21,0.1,0.73432,0.00019,16.53369]
[1778452321579,34.44,81569.21,0.1,0.73582,0.00019,16.48773]
[1778452323216,34.44,81556.48,0.1,0.73342,0.00019,16.56119]
[1778452324600,34.44,81566.56,0.1,0.73532,0.00019,16.50328]
[1778452325609,34.44,81581.79,0.1,0.73818,0.00019,16.41493]
[1778452326616,34.44,81596.24,0.1,0.74088,0.00019,16.33041]
[1778452327622,34.44,81586.85,0.1,0.73912,0.00019,16.38561]
[1778452328628,34.44,81586.07,0.1,0.73897,0.00019,16.3903]
[1778452333663,34.44,81585.56,0.1,0.73886,0.00019,16.39381]
[1778452335687,34.44,81595.2,0.1,0.74066,0.00019,16.33749]
[1778452336701,34.44,81624.44,0.1,0.74608,0.00018,16.16449]
[1778452337710,34.44,81627.17,0.1,0.74658,0.00018,16.14827]
[1778452338718,34.44,81644.48,0.1,0.74976,0.00018,16.04457]
[1778452339748,34.45,81661.74,0.1,0.7529,0.00018,15.94029]
[1778452340748,34.45,81670.87,0.1,0.75455,0.00018,15.88473]
[1778452341782,34.45,81704.48,0.1,0.76059,0.00018,15.67846]
[1778452342778,34.45,81749.25,0.1,0.7685,0.00018,15.39865]
[1778452343780,34.45,81788.05,0.1,0.77524,0.00017,15.15226]
[1778452344785,34.47,81780.49,0.1,0.77379,0.00017,15.20607]
[1778452345795,34.48,81773.48,0.1,0.77249,0.00017,15.25416]
[1778452346803,34.49,81767.85,0.1,0.7715,0.00017,15.29029]
[1778452347816,34.49,81772.94,0.1,0.77238,0.00017,15.258]
[1778452348829,34.49,81762.2,0.1,0.7705,0.00017,15.32651]
[1778452349826,34.49,81743.51,0.1,0.76722,0.00018,15.4449]
[1778452350853,34.49,81724.77,0.1,0.76391,0.00018,15.56244]
[1778452351841,34.49,81694.91,0.1,0.75865,0.00018,15.74155]
[1778452352854,34.49,81707.23,0.1,0.76085,0.00018,15.66553]
[1778452353933,34.49,81709.67,0.1,0.76127,0.00018,15.65121]
[1778452355899,34.49,81703.52,0.1,0.76017,0.00018,15.68924]
[1778452356906,34.5,81717.36,0.1,0.76262,0.00018,15.60382]
[1778452357916,34.52,81723.92,0.1,0.76366,0.00018,15.56766]
[1778452359927,34.52,81712.81,0.1,0.76167,0.00018,15.63728]
[1778452364963,34.53,81709.49,0.1,0.76104,0.00018,15.65924]
[1778452365970,34.53,81718.95,0.1,0.76271,0.00018,15.60096]
[1778452369997,34.53,81725.48,0.1,0.76383,0.00018,15.56164]
[1778452372016,34.54,81717.87,0.1,0.76247,0.00018,15.60958]
[1778452374026,34.54,81711.64,0.1,0.76135,0.00018,15.64874]
[1778452375034,34.54,81699.48,0.1,0.75917,0.00018,15.72395]
[1778452379061,34.55,81693.66,0.1,0.75807,0.00018,15.76194]
[1778452384096,34.57,81677.03,0.1,0.75496,0.00018,15.86775]
[1778452386110,34.57,81687.78,0.1,0.75688,0.00018,15.8026]
[1778452391146,34.59,81681.24,0.1,0.75562,0.00018,15.84569]
[1778452392153,34.59,81666.68,0.1,0.75299,0.00018,15.93429]
[1778452396182,34.59,81654.35,0.1,0.75073,0.00018,16.00934]
[1778452399202,34.59,81661.11,0.1,0.75194,0.00018,15.96919]
[1778452400209,34.6,81664.19,0.1,0.75244,0.00018,15.95256]
[1778452405247,34.65,81654.62,0.1,0.75041,0.00018,16.02029]
[1778452407258,34.65,81647.95,0.1,0.74919,0.00018,16.06051]
[1778452411286,34.66,81649.29,0.1,0.74947,0.00018,16.04717]
[1778452413300,34.66,81654.87,0.1,0.75048,0.00018,16.01398]
[1778452415315,34.66,81653.52,0.1,0.75022,0.00018,16.02247]
[1778452420355,34.66,81654.83,0.1,0.75044,0.00018,16.01544]
[1778452423374,34.67,81665.13,0.1,0.75223,0.00018,15.95592]
[1778452424020,34.68,81670.7,0.1,0.75323,0.00018,15.92257]
[1778452425472,34.68,81689.82,0.1,0.75667,0.00018,15.80664]
[1778452426482,34.68,81767.61,0.1,0.77037,0.00017,15.32503]
[1778452427478,34.68,81788.89,0.1,0.77403,0.00017,15.19096]
[1778452428490,34.68,81845.87,0.1,0.78369,0.00017,14.82624]
[1778452429519,34.68,81869.87,0.1,0.78768,0.00017,14.67078]
[1778452430545,34.68,81902.74,0.1,0.79307,0.00016,14.45639]
[1778452431512,34.68,81923.05,0.1,0.79635,0.00016,14.32338]
[1778452432519,34.7,81977.69,0.1,0.80491,0.00016,13.96692]
[1778452433525,34.7,81999.18,0.1,0.80825,0.00016,13.82421]
[1778452434533,34.73,81982.3,0.1,0.80543,0.00016,13.94539]
[1778452435540,34.73,82036.48,0.1,0.81379,0.00015,13.583]
[1778452436551,34.73,82029.49,0.1,0.81272,0.00015,13.6302]
[1778452438563,34.76,82043.06,0.1,0.81458,0.00015,13.54843]
[1778452439567,34.8,82028.22,0.1,0.81204,0.00015,13.66032]
[1778452440576,34.84,81994.93,0.1,0.80664,0.00016,13.89444]
[1778452441584,34.87,81976.32,0.1,0.80357,0.00016,14.02486]
[1778452442589,34.87,81972.45,0.1,0.80295,0.00016,14.05099]
[1778452443597,34.87,81997.43,0.1,0.80684,0.00016,13.88597]
[1778452444604,34.89,82028.03,0.1,0.81143,0.00015,13.68769]
[1778452445614,34.9,82056.09,0.1,0.81559,0.00015,13.5046]
[1778452446624,34.91,82064.36,0.1,0.81682,0.00015,13.4499]
[1778452447627,34.93,82051.09,0.1,0.81466,0.00015,13.5463]
[1778452448649,34.96,82027.42,0.1,0.81085,0.00015,13.71358]
[1778452450648,34.97,82004.57,0.1,0.8073,0.00015,13.86703]
[1778452451657,34.97,82010.84,0.1,0.80825,0.00015,13.82617]
[1778452452663,34.97,82010.04,0.1,0.80811,0.00015,13.83223]
[1778452454309,34.98,81988.29,0.1,0.80472,0.00016,13.97706]
[1778452454679,34.98,81988.29,0.1,0.80471,0.00016,13.97778]
[1778452455685,34.98,81975.66,0.1,0.80272,0.00016,14.06177]
[1778452456706,35.0,81971.74,0.1,0.80197,0.00016,14.09342]
[1778452457712,35.0,81977.4,0.1,0.80284,0.00016,14.05655]
[1778452458713,35.0,81987.11,0.1,0.80436,0.00016,13.99264]
[1778452459722,35.01,81995.54,0.1,0.80566,0.00016,13.93749]
[1778452460729,35.01,81993.49,0.1,0.80532,0.00016,13.95176]
[1778452461739,35.04,81985.03,0.1,0.80381,0.00016,14.01621]
[1778452462743,35.05,81976.15,0.1,0.80231,0.00016,14.07916]
[1778452464384,35.06,81965.36,0.1,0.80061,0.00016,14.15048]
[1778452464758,35.06,81965.36,0.1,0.8006,0.00016,14.15094]
[1778452466773,35.06,81980.7,0.1,0.80299,0.00016,14.051]
[1778452467779,35.06,81980.66,0.1,0.80297,0.00016,14.05166]
[1778452469795,35.06,81987.0,0.1,0.80394,0.00016,14.01077]
[1778452470800,35.08,81989.88,0.1,0.80429,0.00016,13.99632]
[1778452472815,35.11,81982.55,0.1,0.80299,0.00016,14.04767]
[1778452474457,35.13,81973.65,0.1,0.8015,0.00016,14.11018]
[1778452477855,35.13,81995.52,0.1,0.80489,0.00016,13.9676]
[1778452478862,35.15,81995.01,0.1,0.8047,0.00016,13.97578]
[1778452479906,35.16,81986.49,0.1,0.80327,0.00016,14.03635]
[1778452480882,35.18,81978.94,0.1,0.80197,0.00016,14.0908]
[1778452481890,35.18,81968.89,0.1,0.8004,0.00016,14.15647]
[1778452482911,35.18,81972.44,0.1,0.80095,0.00016,14.13367]
[1778452484533,35.21,81966.46,0.1,0.79985,0.00016,14.17931]
[1778452485930,35.21,81953.38,0.1,0.79779,0.00016,14.26463]
[1778452486939,35.21,81936.98,0.1,0.79518,0.00016,14.37126]
[1778452487942,35.21,81940.36,0.1,0.79571,0.00016,14.34961]
[1778452488948,35.21,81955.83,0.1,0.79816,0.00016,14.24931]
[1778452489956,35.21,81961.28,0.1,0.79901,0.00016,14.21409]
[1778452490971,35.21,81974.57,0.1,0.80109,0.00016,14.12773]
[1778452491974,35.21,81987.67,0.1,0.80313,0.00016,14.04234]
[1778452492977,35.22,81990.46,0.1,0.80349,0.00016,14.0275]
[1778452497008,35.26,81996.51,0.1,0.80419,0.00015,13.99821]
[1778452498013,35.27,81999.23,0.1,0.80452,0.00015,13.98426]
[1778452502042,35.32,82019.85,0.1,0.8074,0.00015,13.86165]
[1778452504056,35.36,82042.58,0.1,0.81057,0.00015,13.72505]
[1778452505071,35.39,82049.97,0.1,0.81152,0.00015,13.68408]
[1778452508088,35.46,82032.29,0.1,0.80835,0.00015,13.8219]
[1778452509094,35.46,82009.58,0.1,0.80487,0.00015,13.97063]
[1778452510098,35.47,82001.09,0.1,0.80356,0.00015,14.02616]
[1778452514133,35.49,82012.86,0.1,0.80521,0.00015,13.95654]
[1778452515144,35.51,82028.45,0.1,0.80747,0.00015,13.86012]
[1778452516147,35.52,82036.3,0.1,0.80861,0.00015,13.81104]
[1778452521182,35.58,82035.5,0.1,0.80807,0.00015,13.835]
[1778452522189,35.58,82047.11,0.1,0.80982,0.00015,13.75929]
[1778452523199,35.59,82050.66,0.1,0.8103,0.00015,13.73879]
[1778452525216,35.62,82044.4,0.1,0.80913,0.00015,13.78951]
[1778452526221,35.64,82053.83,0.1,0.81044,0.00015,13.73294]
[1778452527228,35.66,82035.31,0.1,0.80754,0.00015,13.85836]
[1778452528235,35.67,82026.75,0.1,0.80615,0.00015,13.91796]
[1778452530248,35.68,82021.46,0.1,0.80529,0.00015,13.9543]
[1778452533269,35.7,82013.63,0.1,0.80403,0.00015,14.00458]
[1778452534278,35.7,82010.68,0.1,0.80355,0.00015,14.02492]
[1778452536290,35.7,81999.16,0.1,0.80177,0.00015,14.09949]
[1778452537297,35.71,81997.38,0.1,0.80149,0.00015,14.11106]
[1778452538304,35.71,82002.9,0.1,0.80234,0.00015,14.07559]
[1778452539311,35.71,82005.54,0.1,0.80274,0.00015,14.05886]
[1778452542345,35.71,82016.89,0.1,0.80447,0.00015,13.98592]
[1778452543341,35.72,82013.54,0.1,0.80391,0.00015,14.00974]
[1778452544348,35.72,82000.15,0.1,0.80185,0.00015,14.09616]
[1778452546366,35.72,81993.24,0.1,0.80079,0.00015,14.14068]
[1778452547373,35.72,81987.05,0.1,0.79983,0.00015,14.18042]
[1778452550400,35.72,81970.98,0.1,0.79733,0.00016,14.28359]
[1778452551408,35.72,81964.35,0.1,0.79629,0.00016,14.32597]
[1778452556443,35.72,81964.51,0.1,0.79632,0.00016,14.32481]
[1778452558457,35.72,81958.78,0.1,0.79542,0.00016,14.36133]
[1778452560471,35.71,81966.86,0.1,0.79669,0.00016,14.30959]
[1778452561487,35.71,81963.34,0.1,0.79614,0.00016,14.3321]
[1778452565523,35.72,81944.53,0.1,0.79314,0.00016,14.45356]
[1778452566537,35.72,81940.53,0.1,0.79251,0.00016,14.47902]
[1778452568551,35.72,81929.21,0.1,0.79071,0.00016,14.55077]
[1778452569552,35.72,81906.53,0.1,0.78709,0.00016,14.69404]
[1778452570559,35.73,81901.46,0.1,0.78624,0.00016,14.72712]
[1778452572573,35.72,81908.15,0.1,0.78732,0.00016,14.68468]
[1778452573582,35.72,81913.11,0.1,0.78813,0.00016,14.65324]
[1778452575594,35.72,81902.64,0.1,0.78645,0.00016,14.71895]
[1778452576601,35.72,81899.64,0.1,0.78597,0.00016,14.73762]
[1778452578616,35.72,81908.88,0.1,0.78747,0.00016,14.67904]
[1778452579622,35.72,81914.88,0.1,0.78843,0.00016,14.64105]
[1778452581636,35.72,81914.13,0.1,0.78832,0.00016,14.64559]
[1778452584665,35.72,81906.57,0.1,0.78711,0.00016,14.69295]
[1778452586671,35.72,81912.17,0.1,0.78802,0.00016,14.65735]
[1778452587686,35.72,81908.9,0.1,0.7875,0.00016,14.67788]
[1778452590699,35.71,81903.53,0.1,0.78664,0.00016,14.71136]
[1778452591707,35.71,81907.0,0.1,0.78726,0.00016,14.68344]
[1778452592713,35.71,81916.07,0.1,0.78872,0.00016,14.6261]
[1778452593719,35.71,81913.71,0.1,0.78834,0.00016,14.64095]
[1778452594727,35.71,81923.49,0.1,0.78991,0.00016,14.57892]
[1778452595734,35.71,81930.31,0.1,0.791,0.00016,14.53542]
[1778452597749,35.71,81935.41,0.1,0.79183,0.00016,14.50257]
[1778452598755,35.71,81940.81,0.1,0.79269,0.00016,14.46805]
[1778452600769,35.71,81950.79,0.1,0.79427,0.00016,14.40416]
[1778452601775,35.71,81951.98,0.1,0.79446,0.00016,14.39647]
[1778452603789,35.71,81944.44,0.1,0.79328,0.00016,14.44427]
[1778452607817,35.7,81950.63,0.1,0.79427,0.00016,14.40419]
[1778452608825,35.7,81953.24,0.1,0.79469,0.00016,14.38743]
[1778452611847,35.7,81945.81,0.1,0.79352,0.00016,14.43448]
[1778452613860,35.7,81939.91,0.1,0.7926,0.00016,14.47168]
[1778452615529,35.7,81920.68,0.1,0.78955,0.00016,14.59317]
[1778452620909,35.69,81926.28,0.1,0.79048,0.00016,14.55631]
[1778452622923,35.69,81932.41,0.1,0.79147,0.00016,14.51667]
[1778452623933,35.69,81942.83,0.1,0.79314,0.00016,14.44989]
[1778452625602,35.69,81934.09,0.1,0.79177,0.00016,14.50485]
[1778452626950,35.69,81914.48,0.1,0.78864,0.00016,14.62901]
[1778452627958,35.68,81903.61,0.1,0.7869,0.00016,14.69736]
[1778452628965,35.68,81901.63,0.1,0.78659,0.00016,14.70951]
[1778452631986,35.68,81907.09,0.1,0.78749,0.00016,14.67405]
[1778452637023,35.67,81901.64,0.1,0.78666,0.00016,14.70644]
[1778452639037,35.67,81905.49,0.1,0.78731,0.00016,14.68124]
[1778452640046,35.67,81911.15,0.1,0.78823,0.00016,14.64508]
[1778452642059,35.66,81901.49,0.1,0.78669,0.00016,14.70527]
[1778452644074,35.66,81908.06,0.1,0.78777,0.00016,14.66295]
[1778452645743,35.66,81899.58,0.1,0.78643,0.00016,14.71566]
[1778452647097,35.65,81905.38,0.1,0.78737,0.00016,14.67863]
[1778452649108,35.65,81907.52,0.1,0.78774,0.00016,14.66434]
[1778452651122,35.65,81900.32,0.1,0.78665,0.00016,14.70307]
[1778452656158,35.64,81903.98,0.1,0.78729,0.00016,14.67802]
[1778452658173,35.64,81897.0,0.1,0.78618,0.00016,14.72127]
[1778452662201,35.63,81891.26,0.1,0.78528,0.00016,14.75639]
[1778452663208,35.63,81900.67,0.1,0.78681,0.00016,14.69679]
[1778452664215,35.63,81901.24,0.1,0.78691,0.00016,14.69298]
[1778452668243,35.63,81892.03,0.1,0.78544,0.00016,14.75018]
[1778452669250,35.63,81891.52,0.1,0.78536,0.00016,14.75326]
[1778452671264,35.63,81898.51,0.1,0.7865,0.00016,14.70893]
[1778452672272,35.63,81897.91,0.1,0.7864,0.00016,14.71263]
[1778452674286,35.63,81908.52,0.1,0.78812,0.00016,14.6453]
[1778452675327,35.62,81908.59,0.1,0.78814,0.00016,14.64456]
[1778452677312,35.62,81882.89,0.1,0.78399,0.00016,14.80616]
[1778452678319,35.62,81885.01,0.1,0.78434,0.00016,14.79265]
[1778452681341,35.62,81892.18,0.1,0.78552,0.00016,14.74701]
[1778452682347,35.62,81898.33,0.1,0.78652,0.00016,14.7081]
[1778452683354,35.62,81906.86,0.1,0.7879,0.00016,14.65398]
[1778452684361,35.62,81907.11,0.1,0.78794,0.00016,14.65224]
[1778452688389,35.61,81927.73,0.1,0.79126,0.00016,14.52081]
[1778452689396,35.61,81933.59,0.1,0.7922,0.00016,14.48336]
[1778452694431,35.61,81945.44,0.1,0.79409,0.00016,14.40724]
[1778452699466,35.61,81953.78,0.1,0.79542,0.00016,14.35347]
[1778452702488,35.61,81937.02,0.1,0.79278,0.00016,14.46017]
[1778452703494,35.61,81917.99,0.1,0.78975,0.00016,14.58097]
[1778452708536,35.6,81922.14,0.1,0.79044,0.00016,14.55352]
[1778452710544,35.6,81909.78,0.1,0.78846,0.00016,14.63168]
[1778452712558,35.6,81899.5,0.1,0.78687,0.00016,14.69055]
[1778452715582,35.6,81893.25,0.1,0.78586,0.00016,14.72965]
[1778452720627,35.6,81906.22,0.1,0.78798,0.00016,14.6469]
[1778452721634,35.6,81899.0,0.1,0.78682,0.00016,14.69233]
[1778452722641,35.6,81892.07,0.1,0.7857,0.00016,14.73593]
[1778452723648,35.6,81901.6,0.1,0.78725,0.00016,14.6757]
[1778452724658,35.6,81907.89,0.1,0.78826,0.00016,14.63574]
[1778452728690,35.59,81897.87,0.1,0.78666,0.00016,14.69844]
[1778452729700,35.59,81888.96,0.1,0.78523,0.00016,14.75443]
[1778452730704,35.59,81881.04,0.1,0.78395,0.00016,14.80393]
[1778452733725,35.59,81890.16,0.1,0.78544,0.00016,14.74592]
[1778452734734,35.57,81903.72,0.1,0.78774,0.00016,14.65604]
[1778452735740,35.57,81905.43,0.1,0.78803,0.00016,14.64488]
[1778452736750,35.57,81891.41,0.1,0.78576,0.00016,14.73353]
[1778452737754,35.57,81888.52,0.1,0.7853,0.00016,14.75134]
[1778452738760,35.57,81883.17,0.1,0.78443,0.00016,14.78491]
[1778452740776,35.57,81881.12,0.1,0.78411,0.00016,14.79745]
[1778452742789,35.55,81893.09,0.1,0.78615,0.00016,14.71837]
[1778452743796,35.55,81899.76,0.1,0.78723,0.00016,14.6758]
[1778452744804,35.55,81897.62,0.1,0.78689,0.00016,14.68915]
[1778452746817,35.55,81914.25,0.1,0.78959,0.00016,14.58314]
[1778452747824,35.55,81919.27,0.1,0.7904,0.00016,14.55098]
[1778452750845,35.55,81908.05,0.1,0.78861,0.00016,14.62186]
[1778452751861,35.54,81902.22,0.1,0.78767,0.00016,14.6587]
[1778452753869,35.54,81899.59,0.1,0.78725,0.00016,14.675]
[1778452754876,35.54,81890.98,0.1,0.78586,0.00016,14.72926]
[1778452755883,35.54,81891.47,0.1,0.78595,0.00016,14.72592]
[1778452758903,35.54,81899.9,0.1,0.78734,0.00016,14.67174]
[1778452759910,35.54,81900.13,0.1,0.78738,0.00016,14.66996]
[1778452763938,35.53,81909.65,0.1,0.78895,0.00016,14.60834]
[1778452764946,35.53,81911.29,0.1,0.78922,0.00016,14.59768]
[1778452769981,35.53,81910.1,0.1,0.78905,0.00016,14.60407]
[1778452775016,35.52,81910.46,0.1,0.7892,0.00016,14.59465]
[1778452776687,35.52,81899.7,0.1,0.78747,0.00016,14.66272]
[1778452778037,35.52,81890.53,0.1,0.78599,0.00016,14.72048]
[1778452779044,35.52,81887.32,0.1,0.78547,0.00016,14.74068]
[1778452784079,35.52,81889.66,0.1,0.78586,0.00016,14.72532]
[1778452789113,35.51,81898.72,0.1,0.78735,0.00016,14.66719]
[1778452790123,35.51,81899.42,0.1,0.78747,0.00016,14.66245]
[1778452795156,35.51,81900.87,0.1,0.78775,0.00016,14.65177]
[1778452799195,35.5,81906.07,0.1,0.78861,0.00016,14.6176]
[1778452801211,35.5,81915.24,0.1,0.7901,0.00016,14.55875]
[1778452802218,35.5,81926.83,0.1,0.79196,0.00016,14.48463]
[1778452803224,35.5,81933.86,0.1,0.79309,0.00016,14.43943]
[1778452804230,35.5,81936.06,0.1,0.79344,0.00016,14.42515]
[1778452808258,35.5,81941.42,0.1,0.79431,0.00016,14.3901]
[1778452811279,35.49,81950.96,0.1,0.79583,0.00016,14.32841]
[1778452812288,35.49,81953.1,0.1,0.79618,0.00016,14.31442]
[1778452817321,35.49,81950.03,0.1,0.79572,0.00016,14.33322]
[1778452822356,35.49,81960.39,0.1,0.79738,0.00016,14.26531]
[1778452823369,35.48,81963.19,0.1,0.79782,0.00016,14.2471]
[1778452828400,35.48,81968.17,0.1,0.79862,0.00016,14.21432]
[1778452829406,35.48,81961.51,0.1,0.79758,0.00016,14.25718]
[1778452830438,35.48,81955.08,0.1,0.79657,0.00016,14.29846]
[1778452831444,35.48,81951.8,0.1,0.79611,0.00016,14.3134]
[1778452832436,35.48,81959.95,0.1,0.7974,0.00016,14.2607]
[1778452833440,35.48,81966.49,0.1,0.79843,0.00016,14.21836]
[1778452834449,35.48,81968.7,0.1,0.79878,0.00016,14.20399]
[1778452836464,35.48,81963.11,0.1,0.79791,0.00016,14.2399]
[1778452841497,35.48,81964.87,0.1,0.7982,0.00016,14.22797]
[1778452844519,35.48,81949.24,0.1,0.79574,0.00016,14.32836]
[1778452845525,35.47,81947.8,0.1,0.79552,0.00016,14.3374]
[1778452846533,35.47,81936.65,0.1,0.79376,0.00016,14.40876]
[1778452847539,35.47,81933.21,0.1,0.79321,0.00016,14.43066]
[1778452852586,35.47,81936.73,0.1,0.79378,0.00016,14.40799]
[1778452853582,35.47,81931.62,0.1,0.79296,0.00016,14.44072]
[1778452854588,35.47,81924.78,0.1,0.79187,0.00016,14.48443]
[1778452855595,35.47,81925.04,0.1,0.79192,0.00016,14.48266]
[1778452860630,35.47,81920.85,0.1,0.79126,0.00016,14.50885]
[1778452861641,35.47,81915.29,0.1,0.79037,0.00016,14.54421]
[1778452862652,35.47,81927.07,0.1,0.79226,0.00016,14.46879]
[1778452863654,35.47,81926.15,0.1,0.79212,0.00016,14.47459]
[1778452864665,35.47,81915.06,0.1,0.79034,0.00016,14.54534]
[1778452865668,35.47,81911.86,0.1,0.78983,0.00016,14.56558]
[1778452866675,35.47,81900.17,0.1,0.78795,0.00016,14.63978]
[1778452867681,35.47,81900.26,0.1,0.78797,0.00016,14.63894]
[1778452872717,35.46,81896.15,0.1,0.78732,0.00016,14.66429]
[1778452874742,35.46,81881.55,0.1,0.78496,0.00016,14.75645]
[1778452875738,35.46,81879.99,0.1,0.7847,0.00016,14.76619]
[1778452880773,35.46,81872.61,0.1,0.78351,0.00016,14.81208]
[1778452881781,35.46,81874.38,0.1,0.78381,0.00016,14.80072]
[1778452884801,35.45,81868.26,0.1,0.78282,0.00016,14.83875]
[1778452885808,35.45,81860.14,0.1,0.78149,0.00016,14.88961]
[1778452886815,35.44,81859.41,0.1,0.78144,0.00016,14.89137]
[1778452891850,35.38,81855.9,0.1,0.78134,0.00017,14.89091]
[1778452893864,35.36,81850.55,0.1,0.78054,0.00017,14.92153]
[1778452894871,35.35,81863.79,0.1,0.78281,0.00016,14.83479]
[1778452896885,35.35,81872.13,0.1,0.78419,0.00016,14.78169]
[1778452898901,35.35,81865.17,0.1,0.78305,0.00016,14.82534]
[1778452899906,35.35,81872.35,0.1,0.78424,0.00016,14.7797]
[1778452900914,35.35,81876.72,0.1,0.78496,0.00016,14.75184]
[1778452903936,35.34,81870.58,0.1,0.78396,0.00016,14.79038]
[1778452908976,35.34,81884.5,0.1,0.78627,0.00016,14.701]
[1778452909984,35.34,81888.74,0.1,0.78697,0.00016,14.67367]
[1778452910990,35.34,81897.35,0.1,0.78837,0.00016,14.61847]
[1778452913006,35.33,81892.6,0.1,0.78761,0.00016,14.64828]
[1778452916029,35.33,81889.54,0.1,0.78713,0.00016,14.6672]
[1778452917035,35.33,81899.45,0.1,0.78875,0.00016,14.6034]
[1778452918044,35.33,81902.72,0.1,0.78929,0.00016,14.58227]
[1778452923077,35.33,81898.57,0.1,0.78864,0.00016,14.60777]
[1778452925093,35.32,81893.96,0.1,0.78791,0.00016,14.6367]
[1778452926100,35.32,81903.08,0.1,0.78939,0.00016,14.57817]
[1778452927108,35.32,81907.63,0.1,0.79013,0.00016,14.54885]
[1778452930133,35.3,81919.32,0.1,0.79214,0.00016,14.46875]
[1778452931160,35.29,81917.01,0.1,0.79183,0.00016,14.48124]
[1778452932146,35.28,81907.71,0.1,0.79039,0.00016,14.53849]
[1778452933152,35.28,81900.18,0.1,0.78917,0.00016,14.58658]
[1778452934160,35.28,81900.14,0.1,0.78917,0.00016,14.58662]
[1778452939197,35.26,81878.17,0.1,0.78576,0.00016,14.72026]
[1778452940203,35.26,81872.38,0.1,0.78481,0.00016,14.75673]
[1778452942217,35.24,81871.33,0.1,0.78472,0.00016,14.7603]
[1778452944231,35.24,81866.26,0.1,0.7839,0.00016,14.79195]
[1778452946244,35.24,81860.81,0.1,0.78301,0.00017,14.82602]
[1778452947891,35.24,81868.9,0.1,0.78435,0.00016,14.77444]
[1778452949266,35.24,81869.29,0.1,0.78443,0.00016,14.77159]
[1778452952289,35.23,81858.94,0.1,0.78279,0.00017,14.83096]
[1778452953295,35.23,81864.98,0.1,0.78379,0.00016,14.79243]
[1778452957962,35.23,81854.18,0.1,0.78202,0.00017,14.86024]
[1778452959341,35.23,81853.45,0.1,0.78191,0.00017,14.86441]
[1778452964375,35.21,81865.66,0.1,0.78404,0.00016,14.78251]
[1778452965382,35.21,81866.14,0.1,0.78413,0.00016,14.77919]
[1778452969410,35.21,81861.02,0.1,0.78331,0.00017,14.8106]
[1778452975452,35.16,81861.79,0.1,0.78376,0.00017,14.79306]
[1778452978117,35.14,81838.8,0.1,0.78004,0.00017,14.935]
[1778452980486,35.12,81836.93,0.1,0.77986,0.00017,14.9416]
[1778452985522,35.09,81840.25,0.1,0.78063,0.00017,14.9124]
[1778452990557,35.08,81835.67,0.1,0.77989,0.00017,14.94018]
[1778452993578,35.08,81849.16,0.1,0.78216,0.00017,14.85377]
[1778452994591,35.07,81849.36,0.1,0.78227,0.00017,14.84945]
[1778452997605,35.05,81839.57,0.1,0.78073,0.00017,14.90836]
[1778453002641,35.02,81836.54,0.1,0.78044,0.00017,14.91885]
[1778453007681,34.98,81835.59,0.1,0.78053,0.00017,14.91542]
[1778453008688,34.97,81846.06,0.1,0.78232,0.00017,14.84694]
[1778453009696,34.97,81845.45,0.1,0.78222,0.00017,14.85074]
[1778453012716,34.97,81839.96,0.1,0.78137,0.00017,14.87947]
[1778453017751,34.96,81835.55,0.1,0.78069,0.00017,14.90524]
[1778453022786,34.93,81837.73,0.1,0.78126,0.00017,14.88319]
[1778453025809,34.91,81845.62,0.1,0.78269,0.00017,14.8285]
[1778453026815,34.91,81842.46,0.1,0.78217,0.00017,14.84863]
[1778453031850,34.91,81841.22,0.1,0.78197,0.00017,14.8561]
[1778453033864,34.91,81846.33,0.1,0.78283,0.00017,14.82324]
[1778453034871,34.91,81855.94,0.1,0.78443,0.00017,14.76159]
[1778453035878,34.91,81854.92,0.1,0.78427,0.00017,14.76802]
[1778453037891,34.91,81848.5,0.1,0.7832,0.00017,14.80907]
[1778453041920,34.91,81854.44,0.1,0.78419,0.00017,14.77087]
[1778453043934,34.91,81855.41,0.1,0.78436,0.00017,14.7644]
[1778453048972,34.9,81854.49,0.1,0.78422,0.00017,14.76974]
[1778453054004,34.9,81854.86,0.1,0.7843,0.00017,14.76664]
[1778453059040,34.9,81852.78,0.1,0.78397,0.00017,14.77923]
[1778453064074,34.89,81851.02,0.1,0.7837,0.00017,14.78957]
[1778453069110,34.89,81849.06,0.1,0.7834,0.00017,14.80137]
[1778453074151,34.89,81848.12,0.1,0.7833,0.00017,14.80115]
[1778453077172,34.89,81842.98,0.1,0.78245,0.00017,14.83403]
[1778453082207,34.88,81848.03,0.1,0.78337,0.00017,14.79836]
[1778453086235,34.87,81841.53,0.1,0.78232,0.00017,14.83858]
[1778453087243,34.87,81840.26,0.1,0.78212,0.00017,14.84654]
[1778453093286,34.87,81838.59,0.1,0.78186,0.00017,14.85631]
[1778453096305,34.86,81846.85,0.1,0.78325,0.00017,14.80305]
[1778453101345,34.86,81852.94,0.1,0.78428,0.00017,14.76326]
[1778453102360,34.86,81866.19,0.1,0.78648,0.00017,14.67794]
[1778453103374,34.86,81880.49,0.1,0.78884,0.00016,14.58551]
[1778453104368,34.86,81890.22,0.1,0.79047,0.00016,14.52106]
[1778453106384,34.86,81883.05,0.1,0.78931,0.00016,14.56714]
[1778453110415,34.84,81896.66,0.1,0.79164,0.00016,14.47432]
[1778453115444,34.83,81899.06,0.1,0.79206,0.00016,14.45753]
[1778453119122,34.83,81904.24,0.1,0.79292,0.00016,14.42301]
[1778453124507,34.83,81911.95,0.1,0.7942,0.00016,14.37163]
[1778453127527,34.83,81899.72,0.1,0.79223,0.00016,14.45089]
[1778453132563,34.82,81904.4,0.1,0.79308,0.00016,14.41318]
[1778453137599,34.82,81912.81,0.1,0.79447,0.00016,14.35706]
[1778453139262,34.82,81924.66,0.1,0.79639,0.00016,14.27911]
[1778453144648,34.81,81923.7,0.1,0.79625,0.00016,14.28489]
[1778453147670,34.81,81938.15,0.1,0.79858,0.00016,14.18931]
[1778453149332,34.81,81916.51,0.1,0.7951,0.00016,14.33135]
[1778453150691,34.81,81917.47,0.1,0.79526,0.00016,14.3249]
[1778453155724,34.81,81915.53,0.1,0.79497,0.00016,14.33679]
[1778453160759,34.8,81915.08,0.1,0.79492,0.00016,14.33887]
[1778453165793,34.8,81914.99,0.1,0.79492,0.00016,14.33876]
[1778453169824,34.8,81895.38,0.1,0.79174,0.00016,14.46648]
[1778453170831,34.8,81893.6,0.1,0.79145,0.00016,14.47792]
[1778453173852,34.8,81886.35,0.1,0.79028,0.00016,14.52457]
[1778453178887,34.79,81883.65,0.1,0.78986,0.00016,14.54105]
[1778453179893,34.79,81878.27,0.1,0.78898,0.00016,14.57592]
[1778453181911,34.79,81870.74,0.1,0.78774,0.00017,14.62449]
[1778453182918,34.79,81878.79,0.1,0.78907,0.00016,14.57226]
[1778453183925,34.79,81878.23,0.1,0.78898,0.00016,14.57594]
[1778453184932,34.79,81889.63,0.1,0.79085,0.00016,14.50171]
[1778453185938,34.79,81895.64,0.1,0.79184,0.00016,14.46236]
[1778453187955,34.79,81879.48,0.1,0.7892,0.00016,14.56722]
[1778453188963,34.79,81878.16,0.1,0.78899,0.00016,14.57553]
[1778453190976,34.79,81872.29,0.1,0.78803,0.00017,14.61335]
[1778453192990,34.79,81865.44,0.1,0.78696,0.00017,14.65143]
[1778453196012,34.78,81866.98,0.1,0.78723,0.00017,14.64081]
[1778453199032,34.78,81861.83,0.1,0.78639,0.00017,14.67357]
[1778453204069,34.78,81861.02,0.1,0.78628,0.00017,14.67772]
[1778453209106,34.75,81862.4,0.1,0.78668,0.00017,14.6621]
[1778453211119,34.75,81868.52,0.1,0.78771,0.00017,14.62189]
[1778453216155,34.75,81880.34,0.1,0.78968,0.00016,14.54431]
[1778453217162,34.75,81884.47,0.1,0.79036,0.00016,14.51723]
[1778453222201,34.74,81879.21,0.1,0.78951,0.00016,14.55073]
[1778453223208,34.74,81866.37,0.1,0.78739,0.00017,14.63409]
[1778453224216,34.74,81862.4,0.1,0.78674,0.00017,14.65951]
[1778453229250,34.74,81861.53,0.1,0.78662,0.00017,14.66429]
[1778453234286,34.74,81850.62,0.1,0.78483,0.00017,14.73388]
[1778453239327,34.73,81845.5,0.1,0.784,0.00017,14.76568]
[1778453241336,34.73,81838.6,0.1,0.78286,0.00017,14.80956]
[1778453244357,34.72,81827.2,0.1,0.78096,0.00017,14.88203]
[1778453246395,34.72,81820.81,0.1,0.77989,0.00017,14.9224]
[1778453247387,34.72,81831.42,0.1,0.78169,0.00017,14.85437]
[1778453248394,34.72,81863.52,0.1,0.78707,0.00017,14.64669]
[1778453249403,34.72,81870.08,0.1,0.78816,0.00017,14.60402]
[1778453252423,34.72,81875.79,0.1,0.78916,0.00017,14.5607]
[1778453257456,34.72,81884.0,0.1,0.79053,0.00016,14.50655]
[1778453262493,34.71,81887.88,0.1,0.79121,0.00016,14.47978]
[1778453267526,34.71,81890.61,0.1,0.79169,0.00016,14.46052]
[1778453272561,34.7,81890.5,0.1,0.7917,0.00016,14.45982]
[1778453277595,34.7,81890.0,0.1,0.79166,0.00016,14.4616]
[1778453282634,34.69,81891.35,0.1,0.79191,0.00016,14.45135]
[1778453284649,34.69,81915.02,0.1,0.79578,0.00016,14.29568]
[1778453286685,34.69,81895.6,0.1,0.79262,0.00016,14.42307]
[1778453288680,34.69,81896.53,0.1,0.79279,0.00016,14.41644]
[1778453295726,34.68,81896.86,0.1,0.79288,0.00016,14.41252]
[1778453300399,34.68,81906.28,0.1,0.79445,0.00016,14.34959]
[1778453305796,34.67,81908.03,0.1,0.79475,0.00016,14.33719]
[1778453310831,34.67,81906.56,0.1,0.79453,0.00016,14.346]
[1778453312845,34.67,81901.59,0.1,0.7938,0.00016,14.37205]
[1778453313852,34.67,81892.7,0.1,0.79234,0.00016,14.43036]
[1778453314859,34.67,81886.17,0.1,0.79128,0.00016,14.47263]
[1778453317880,34.66,81880.42,0.1,0.79035,0.00016,14.50963]
[1778453320545,34.66,81885.63,0.1,0.79122,0.00016,14.47514]
[1778453321908,34.66,81890.31,0.1,0.792,0.00016,14.44399]
[1778453324929,34.66,81892.43,0.1,0.79237,0.00016,14.42932]
[1778453328957,34.65,81903.71,0.1,0.79423,0.00016,14.3545]
[1778453330618,34.65,81913.77,0.1,0.79587,0.00016,14.28814]
[1778453331979,34.65,81913.26,0.1,0.79579,0.00016,14.29132]
[1778453332988,34.65,81919.99,0.1,0.79688,0.00016,14.24686]
[1778453335000,34.65,81923.79,0.1,0.79751,0.00016,14.22141]
[1778453340688,34.65,81917.49,0.1,0.79651,0.00016,14.26213]
[1778453343058,34.65,81915.39,0.1,0.79618,0.00016,14.27569]
[1778453348095,34.65,81920.2,0.1,0.79696,0.00016,14.2436]
[1778453351116,34.64,81927.51,0.1,0.79816,0.00016,14.19461]
[1778453356156,34.64,81927.26,0.1,0.79815,0.00016,14.19484]
[1778453359172,34.64,81914.86,0.1,0.79617,0.00016,14.27602]
[1778453360179,34.63,81914.36,0.1,0.79609,0.00016,14.27925]
[1778453365214,34.63,81915.35,0.1,0.79626,0.00016,14.27236]
[1778453370254,34.63,81915.38,0.1,0.79627,0.00016,14.2718]
[1778453375289,34.63,81923.37,0.1,0.79763,0.00016,14.21271]
[1778453376294,34.63,81925.43,0.1,0.79796,0.00016,14.19908]
[1778453379316,34.63,81920.31,0.1,0.79713,0.00016,14.23292]
[1778453383345,34.63,81931.96,0.1,0.79902,0.00016,14.15559]
[1778453384351,34.63,81935.93,0.1,0.79966,0.00016,14.12903]
[1778453389388,34.62,81937.37,0.1,0.79992,0.00016,14.11831]
[1778453390395,34.62,81945.44,0.1,0.80122,0.00016,14.0645]
[1778453391401,34.62,81948.11,0.1,0.80165,0.00016,14.04659]
[1778453396445,34.62,81952.85,0.1,0.80242,0.00016,14.01437]
[1778453397445,34.62,81963.21,0.1,0.80407,0.00016,13.94525]
[1778453398454,34.62,81981.04,0.1,0.80688,0.00016,13.82597]
[1778453399458,34.62,81979.25,0.1,0.8066,0.00016,13.83791]
[1778453401470,34.62,81970.57,0.1,0.80523,0.00016,13.89616]
[1778453406506,34.62,81975.95,0.1,0.80607,0.00016,13.86056]
[1778453408529,34.62,81986.54,0.1,0.80773,0.00016,13.78994]
[1778453409530,34.62,81996.31,0.1,0.80925,0.00016,13.72446]
[1778453410539,34.62,81998.79,0.1,0.80964,0.00016,13.70757]
[1778453414576,34.62,81986.19,0.1,0.80768,0.00016,13.79176]
[1778453419616,34.62,81987.33,0.1,0.80788,0.00016,13.78358]
[1778453422639,34.62,81979.51,0.1,0.80665,0.00016,13.83594]
[1778453423650,34.62,81985.14,0.1,0.80753,0.00016,13.79828]
[1778453425665,34.62,81967.44,0.1,0.80475,0.00016,13.91665]
[1778453426668,34.62,81949.08,0.1,0.80183,0.00016,14.03892]
[1778453427669,34.62,81939.42,0.1,0.80029,0.00016,14.10297]
[1778453430691,34.62,81934.31,0.1,0.79948,0.00016,14.13642]
[1778453435725,34.62,81932.11,0.1,0.79919,0.00016,14.14484]
[1778453438747,34.62,81921.22,0.1,0.79744,0.00016,14.21682]
[1778453440761,34.62,81914.15,0.1,0.7963,0.00016,14.26325]
[1778453443785,34.61,81908.87,0.1,0.79544,0.00016,14.29793]
[1778453445799,34.61,81902.55,0.1,0.79442,0.00016,14.3394]
[1778453447813,34.61,81911.67,0.1,0.7959,0.00016,14.27938]
[1778453450834,34.61,81919.63,0.1,0.79719,0.00016,14.22665]
[1778453455870,34.61,81922.21,0.1,0.79762,0.00016,14.20907]
[1778453459898,34.61,81927.82,0.1,0.79854,0.00016,14.17162]
[1778453463925,34.61,81921.92,0.1,0.79759,0.00016,14.2104]
[1778453466947,34.61,81912.95,0.1,0.79615,0.00016,14.2693]
[1778453471664,34.61,81905.88,0.1,0.795,0.00016,14.31565]
[1778453472991,34.61,81894.5,0.1,0.79314,0.00016,14.3905]
[1778453475022,34.61,81886.89,0.1,0.7919,0.00016,14.44017]
[1778453478030,34.61,81883.49,0.1,0.79135,0.00016,14.46229]
[1778453481740,34.6,81877.88,0.1,0.79043,0.00017,14.49878]
[1778453483069,34.6,81875.15,0.1,0.78998,0.00017,14.51653]
[1778453484077,34.6,81860.92,0.1,0.78762,0.00017,14.60927]
[1778453485083,34.6,81852.64,0.1,0.78624,0.00017,14.6632]
[1778453486091,34.6,81851.43,0.1,0.78604,0.00017,14.67105]
[1778453489112,34.6,81845.95,0.1,0.78513,0.00017,14.70625]
[1778453490119,34.6,81832.61,0.1,0.78289,0.00017,14.79227]
[1778453491811,34.6,81826.71,0.1,0.78198,0.00017,14.82353]
[1778453496160,34.59,81821.64,0.1,0.78116,0.00017,14.85453]
[1778453497167,34.59,81811.73,0.1,0.77948,0.00017,14.91803]
[1778453498174,34.59,81808.38,0.1,0.77892,0.00017,14.93922]
[1778453499182,34.59,81817.15,0.1,0.78042,0.00017,14.88254]
[1778453500187,34.59,81832.41,0.1,0.78301,0.00017,14.78384]
[1778453501882,34.58,81827.85,0.1,0.78226,0.00017,14.81266]
[1778453504220,34.58,81827.03,0.1,0.78214,0.00017,14.8173]
[1778453509255,34.57,81835.42,0.1,0.78359,0.00017,14.7614]
[1778453511269,34.57,81836.52,0.1,0.78379,0.00017,14.75385]
[1778453516304,34.56,81830.55,0.1,0.78284,0.00017,14.79029]
[1778453522345,34.55,81835.13,0.1,0.78368,0.00017,14.75781]
[1778453523354,34.55,81853.44,0.1,0.78677,0.00017,14.6384]
[1778453524360,34.55,81855.96,0.1,0.7872,0.00017,14.62166]
[1778453526374,34.55,81850.32,0.1,0.78627,0.00017,14.65778]
[1778453529395,34.54,81856.36,0.1,0.78731,0.00017,14.61745]
[1778453530401,34.54,81857.22,0.1,0.78746,0.00017,14.61157]
[1778453533422,34.54,81865.54,0.1,0.78886,0.00017,14.55648]
[1778453538458,34.54,81867.25,0.1,0.78917,0.00017,14.54432]
[1778453543493,34.53,81871.65,0.1,0.78994,0.00017,14.51386]
[1778453544500,34.53,81871.21,0.1,0.78987,0.00017,14.51649]
[1778453545507,34.53,81878.34,0.1,0.79106,0.00017,14.46948]
[1778453546514,34.53,81877.65,0.1,0.79095,0.00017,14.47382]
[1778453547520,34.53,81888.55,0.1,0.79275,0.00016,14.40199]
[1778453548530,34.53,81894.87,0.1,0.7938,0.00016,14.36009]
[1778453549537,34.53,81898.45,0.1,0.79439,0.00016,14.33627]
[1778453552558,34.52,81910.93,0.1,0.79649,0.00016,14.24729]
[1778453553565,34.52,81914.16,0.1,0.79702,0.00016,14.22581]
[1778453554571,34.52,81897.98,0.1,0.79438,0.00016,14.33274]
[1778453555582,34.52,81899.28,0.1,0.7946,0.00016,14.32398]
[1778453560613,34.52,81897.44,0.1,0.79432,0.00016,14.33539]
[1778453563635,34.52,81911.18,0.1,0.79657,0.00016,14.24401]
[1778453564641,34.52,81911.6,0.1,0.79664,0.00016,14.24117]
[1778453569677,34.52,81912.17,0.1,0.79674,0.00016,14.23702]
[1778453572699,34.51,81906.04,0.1,0.79576,0.00016,14.27711]
[1778453574714,34.51,81915.82,0.1,0.79735,0.00016,14.21219]
[1778453575720,34.51,81921.0,0.1,0.7982,0.00016,14.17763]
[1778453577734,34.51,81923.7,0.1,0.79864,0.00016,14.1594]
[1778453581761,34.51,81930.0,0.1,0.79967,0.00016,14.11697]
[1778453583778,34.51,81936.91,0.1,0.8008,0.00016,14.07019]
[1778453586798,34.51,81953.13,0.1,0.80341,0.00016,13.96153]
[1778453587804,34.51,81960.27,0.1,0.80455,0.00016,13.91357]
[1778453588812,34.51,81972.5,0.1,0.80648,0.00016,13.83152]
[1778453589818,34.5,81979.85,0.1,0.80765,0.00016,13.78199]
[1778453590825,34.5,81984.52,0.1,0.80838,0.00016,13.75053]
[1778453593847,34.5,81998.72,0.1,0.81061,0.00016,13.65445]
[1778453594857,34.5,81997.6,0.1,0.81044,0.00016,13.66194]
[1778453595860,34.5,81989.49,0.1,0.80917,0.00016,13.71651]
[1778453596869,34.5,81999.34,0.1,0.81071,0.00016,13.65001]
[1778453597876,34.5,82002.41,0.1,0.81119,0.00016,13.62924]
[1778453599889,34.5,82005.54,0.1,0.81168,0.00016,13.60809]
[1778453600895,34.5,82011.57,0.1,0.81261,0.00015,13.56736]
[1778453602911,34.5,81991.94,0.1,0.80955,0.00016,13.70012]
[1778453603916,34.5,81987.55,0.1,0.80886,0.00016,13.72982]
[1778453605931,34.5,81988.91,0.1,0.80908,0.00016,13.72068]
[1778453610967,34.5,81999.47,0.1,0.81073,0.00016,13.64906]
[1778453611972,34.5,82000.15,0.1,0.8109,0.00016,13.63835]
[1778453617008,34.5,82001.72,0.1,0.81115,0.00016,13.62737]
[1778453621038,34.5,82013.21,0.1,0.81294,0.00015,13.5495]
[1778453622044,34.5,82013.67,0.1,0.81301,0.00015,13.54642]
[1778453623052,34.5,82023.79,0.1,0.81457,0.00015,13.47801]
[1778453624059,34.5,82021.89,0.1,0.81427,0.00015,13.49109]
[1778453629096,34.5,82016.83,0.1,0.81348,0.00015,13.5258]
[1778453634135,34.5,82017.06,0.1,0.81351,0.00015,13.52468]
[1778453635139,34.51,82038.62,0.1,0.81679,0.00015,13.37977]
[1778453636143,34.51,82054.94,0.1,0.81927,0.00015,13.26908]
[1778453637861,34.51,82063.69,0.1,0.82058,0.00015,13.20965]
[1778453639164,34.51,82064.72,0.1,0.82073,0.00015,13.20303]
[1778453642189,34.51,82057.63,0.1,0.81965,0.00015,13.25178]
[1778453644205,34.51,82057.61,0.1,0.81965,0.00015,13.25201]
[1778453647931,34.51,82052.22,0.1,0.81882,0.00015,13.28906]
[1778453651251,34.51,82032.4,0.1,0.8158,0.00015,13.42378]
[1778453652258,34.51,82020.55,0.1,0.81398,0.00015,13.504]
[1778453653266,34.51,82026.5,0.1,0.8149,0.00015,13.46365]
[1778453655280,34.51,82026.33,0.1,0.81487,0.00015,13.46472]
[1778453660323,34.51,82020.13,0.1,0.81392,0.00015,13.50643]
[1778453661322,34.51,82013.26,0.1,0.81287,0.00015,13.55278]
[1778453662328,34.51,82014.46,0.1,0.81306,0.00015,13.54453]
[1778453668079,34.51,82008.72,0.1,0.81219,0.00015,13.58244]
[1778453672406,34.51,81999.57,0.1,0.81084,0.00016,13.63744]
[1778453674417,34.5,82006.82,0.1,0.81198,0.00016,13.58806]
[1778453675424,34.5,82012.49,0.1,0.81286,0.00015,13.54959]
[1778453676432,34.5,82020.03,0.1,0.81403,0.00015,13.49848]
[1778453677439,34.5,82020.41,0.1,0.81409,0.00015,13.49585]
[1778453682477,34.5,82017.85,0.1,0.8137,0.00015,13.51277]
[1778453684487,34.5,82032.76,0.1,0.81599,0.00015,13.41165]
[1778453685494,34.5,82031.96,0.1,0.81587,0.00015,13.41711]
[1778453690529,34.5,82022.18,0.1,0.81437,0.00015,13.4835]
[1778453691536,34.5,82020.2,0.1,0.81406,0.00015,13.49685]
[1778453692543,34.5,82007.57,0.1,0.81211,0.00015,13.58215]
[1778453693550,34.5,82015.58,0.1,0.81336,0.00015,13.52785]
[1778453694557,34.5,82015.99,0.1,0.81342,0.00015,13.52498]
[1778453699592,34.5,82013.41,0.1,0.81303,0.00015,13.5419]
[1778453705635,34.5,82013.9,0.1,0.81313,0.00015,13.53785]
[1778453710673,34.49,82019.91,0.1,0.81407,0.00015,13.49658]
[1778453713691,34.49,82027.5,0.1,0.81524,0.00015,13.44503]
[1778453718725,34.49,82026.9,0.1,0.81515,0.00015,13.44911]
[1778453723760,34.49,82027.04,0.1,0.81517,0.00015,13.4482]
[1778453725773,34.49,82038.2,0.1,0.81687,0.00015,13.37252]
[1778453726781,34.49,82042.56,0.1,0.81754,0.00015,13.34283]
[1778453727788,34.49,82052.97,0.1,0.81912,0.00015,13.27205]
[1778453728796,34.49,82055.1,0.1,0.81944,0.00015,13.2576]
[1778453733830,34.49,82058.29,0.1,0.81998,0.00015,13.22987]
[1778453737858,34.49,82063.94,0.1,0.82084,0.00015,13.19106]
[1778453739872,34.49,82070.1,0.1,0.82177,0.00015,13.149]
[1778453740879,34.49,82071.5,0.1,0.82198,0.00015,13.13947]
[1778453745921,34.49,82083.71,0.1,0.8238,0.00015,13.05636]
[1778453746927,34.49,82090.27,0.1,0.82477,0.00015,13.01174]
[1778453747935,34.49,82091.87,0.1,0.825,0.00015,13.00101]
[1778453748939,34.49,82104.67,0.1,0.82689,0.00015,12.9138]
[1778453749971,34.49,82115.67,0.1,0.8285,0.00015,12.83872]
[1778453750956,34.49,82130.28,0.1,0.83062,0.00015,12.73896]
[1778453751971,34.5,82136.08,0.1,0.83144,0.00014,12.7005]
[1778453752969,34.5,82123.91,0.1,0.82964,0.00015,12.78552]
[1778453754983,34.5,82124.84,0.1,0.82977,0.00015,12.77926]
[1778453756998,34.5,82103.61,0.1,0.82666,0.00015,12.92467]
[1778453758005,34.51,82104.18,0.1,0.82674,0.00015,12.92085]
[1778453762035,34.51,82109.76,0.1,0.82755,0.00015,12.88298]
[1778453763049,34.51,82097.79,0.1,0.82579,0.00015,12.96486]
[1778453764050,34.51,82081.45,0.1,0.82337,0.00015,13.07633]
[1778453765058,34.51,82072.01,0.1,0.82195,0.00015,13.14072]
[1778453766064,34.51,82063.21,0.1,0.82063,0.00015,13.20081]
[1778453768078,34.51,82070.03,0.1,0.82166,0.00015,13.15431]
[1778453770092,34.51,82074.61,0.1,0.82234,0.00015,13.12302]
[1778453771099,34.51,82084.6,0.1,0.82383,0.00015,13.05497]
[1778453772106,34.51,82089.5,0.1,0.82456,0.00015,13.02167]
[1778453777141,34.51,82077.23,0.1,0.82274,0.00015,13.10474]
[1778453778148,34.51,82071.61,0.1,0.8219,0.00015,13.14302]
[1778453779155,34.51,82070.97,0.1,0.82181,0.00015,13.14742]
[1778453781187,34.51,82065.07,0.1,0.82092,0.00015,13.18757]
[1778453782189,34.51,82056.22,0.1,0.81959,0.00015,13.24774]
[1778453783193,34.51,82031.72,0.1,0.81585,0.00015,13.41438]
[1778453784220,34.51,82023.84,0.1,0.81465,0.00015,13.46774]
[1778453785204,34.51,82034.92,0.1,0.81635,0.00015,13.39247]
[1778453787218,34.5,82031.62,0.1,0.81585,0.00015,13.41457]
[1778453792254,34.5,82044.34,0.1,0.81787,0.00015,13.32147]
[1778453793261,34.5,82045.59,0.1,0.81806,0.00015,13.31293]
[1778453795274,34.5,82051.6,0.1,0.81897,0.00015,13.27206]
[1778453799036,34.5,82063.99,0.1,0.82085,0.00015,13.1873]
[1778453799303,34.5,82063.99,0.1,0.82085,0.00015,13.18723]
[1778453801318,34.5,82075.09,0.1,0.82252,0.00015,13.11157]
[1778453806354,34.5,82071.91,0.1,0.82204,0.00015,13.13343]
[1778453811389,34.5,82071.71,0.1,0.82201,0.00015,13.1349]
[1778453814413,34.5,82082.17,0.1,0.82357,0.00015,13.06355]
[1778453815418,34.5,82099.82,0.1,0.82619,0.00015,12.94311]
[1778453816429,34.5,82129.77,0.1,0.83057,0.00015,12.73819]
[1778453817432,34.5,82134.63,0.1,0.83127,0.00014,12.70506]
[1778453819186,34.5,82142.99,0.1,0.83248,0.00014,12.64799]
[1778453820453,34.5,82142.89,0.1,0.83245,0.00014,12.64916]
[1778453822468,34.5,82132.96,0.1,0.83101,0.00014,12.71765]
[1778453823474,34.5,82123.53,0.1,0.82964,0.00015,12.78234]
[1778453824482,34.5,82113.9,0.1,0.82823,0.00015,12.84828]
[1778453825488,34.5,82115.63,0.1,0.82848,0.00015,12.83645]
[1778453826495,34.5,82125.69,0.1,0.82995,0.00015,12.76764]
[1778453827503,34.51,82129.23,0.1,0.83046,0.00015,12.74363]
[1778453831530,34.51,82122.56,0.1,0.82948,0.00015,12.78968]
[1778453832537,34.51,82122.42,0.1,0.82946,0.00015,12.79068]
[1778453833544,34.51,82114.29,0.1,0.82827,0.00015,12.84631]
[1778453834551,34.51,82110.11,0.1,0.82765,0.00015,12.87504]
[1778453836575,34.51,82104.05,0.1,0.82676,0.00015,12.91675]
[1778453839596,34.51,82098.57,0.1,0.82595,0.00015,12.95422]
[1778453843623,34.51,82085.49,0.1,0.82401,0.00015,13.04356]
[1778453844631,34.51,82079.02,0.1,0.82305,0.00015,13.08766]
[1778453845639,34.51,82073.97,0.1,0.82229,0.00015,13.12209]
[1778453849666,34.51,82081.36,0.1,0.82339,0.00015,13.0719]
[1778453850673,34.51,82075.74,0.1,0.82255,0.00015,13.11019]
[1778453852688,34.51,82063.64,0.1,0.82079,0.00015,13.18657]
[1778453853694,34.51,82060.54,0.1,0.82033,0.00015,13.2076]
[1778453857733,34.51,82052.13,0.1,0.81907,0.00015,13.26427]
[1778453858741,34.51,82033.4,0.1,0.81622,0.00015,13.39138]
[1778453859747,34.51,82030.59,0.1,0.8158,0.00015,13.41011]
[1778453861761,34.5,82038.04,0.1,0.81695,0.00015,13.35896]
[1778453866798,34.5,82038.6,0.1,0.81706,0.00015,13.35406]
[1778453867803,34.5,82030.22,0.1,0.81578,0.00015,13.41078]
[1778453868812,34.5,82026.99,0.1,0.81529,0.00015,13.43252]
[1778453870823,34.5,82039.33,0.1,0.81718,0.00015,13.3487]
[1778453871832,34.5,82039.57,0.1,0.81722,0.00015,13.347]
[1778453876871,34.5,82046.72,0.1,0.81831,0.00015,13.29811]
[1778453881908,34.5,82045.3,0.1,0.8181,0.00015,13.30764]
[1778453883940,34.5,82040.01,0.1,0.81729,0.00015,13.3435]
[1778453884947,34.5,82051.8,0.1,0.81909,0.00015,13.26328]
[1778453885955,34.5,82044.12,0.1,0.81793,0.00015,13.31539]
[1778453890990,34.5,82035.84,0.1,0.81667,0.00015,13.37108]
[1778453891996,34.5,82043.21,0.1,0.8178,0.00015,13.32099]
[1778453894010,34.49,82021.44,0.1,0.81448,0.00015,13.46823]
[1778453895019,34.49,82015.77,0.1,0.81361,0.00015,13.50631]
[1778453897031,34.49,82009.58,0.1,0.81266,0.00015,13.5477]
[1778453901059,34.49,82021.08,0.1,0.81445,0.00015,13.46915]
[1778453903073,34.49,82014.41,0.1,0.81343,0.00015,13.51396]
[1778453908108,34.49,82015.01,0.1,0.81354,0.00015,13.50928]
[1778453913144,34.48,82013.3,0.1,0.81335,0.00015,13.51413]
[1778453918178,34.48,82010.18,0.1,0.81288,0.00015,13.53455]
[1778453923213,34.48,82009.62,0.1,0.81281,0.00015,13.5376]
[1778453927241,34.48,82002.44,0.1,0.81171,0.00016,13.58549]
[1778453928250,34.48,82007.77,0.1,0.81254,0.00016,13.54926]
[1778453930263,34.48,82018.33,0.1,0.81418,0.00015,13.47747]
[1778453931274,34.48,82018.89,0.1,0.81427,0.00015,13.4736]
[1778453936305,34.47,82009.82,0.1,0.81288,0.00015,13.53462]
[1778453939327,34.47,82004.55,0.1,0.81207,0.00016,13.56988]
[1778453940334,34.47,82003.03,0.1,0.81184,0.00016,13.57997]
[1778453942350,34.47,82015.64,0.1,0.8138,0.00015,13.49432]
[1778453943355,34.47,82016.52,0.1,0.81394,0.00015,13.48827]
[1778453948390,34.47,82012.27,0.1,0.81329,0.00015,13.51659]
[1778453949397,34.47,82005.7,0.1,0.81228,0.00016,13.56091]
[1778453950404,34.47,82008.92,0.1,0.81278,0.00015,13.53897]
[1778453952418,34.47,82013.09,0.1,0.81343,0.00015,13.5105]
[1778453955438,34.47,82007.17,0.1,0.81252,0.00016,13.55018]
[1778453960475,34.46,82003.62,0.1,0.81199,0.00016,13.57341]
[1778453961484,34.46,81988.99,0.1,0.80971,0.00016,13.67199]
[1778453962490,34.46,81985.39,0.1,0.80915,0.00016,13.69594]
[1778453967523,34.46,81985.36,0.1,0.80919,0.00016,13.69437]
[1778453971554,34.45,81992.3,0.1,0.81036,0.00016,13.64033]
[1778453974575,34.45,81990.86,0.1,0.81014,0.00016,13.64978]
[1778453978604,34.45,81978.57,0.1,0.80822,0.00016,13.73228]
[1778453980346,34.45,81976.72,0.1,0.80794,0.00016,13.74437]
[1778453982634,34.45,81971.54,0.1,0.80713,0.00016,13.7788]
[1778453985655,34.44,81958.09,0.1,0.80501,0.00016,13.86847]
[1778453986662,34.44,81955.89,0.1,0.80467,0.00016,13.88289]
[1778453990416,34.44,82000.86,0.1,0.81179,0.00016,13.57854]
[1778453991697,34.44,82004.97,0.1,0.81243,0.00016,13.55057]
[1778453993711,34.44,82007.32,0.1,0.8128,0.00016,13.53442]
[1778453996738,34.44,82013.6,0.1,0.81378,0.00015,13.49149]
[1778454000487,34.44,82019.89,0.1,0.81475,0.00015,13.44868]
[1778454001767,34.44,82026.73,0.1,0.81581,0.00015,13.40224]
[1778454002789,34.44,82047.31,0.1,0.81895,0.00015,13.26216]
[1778454003800,34.43,82055.07,0.1,0.82013,0.00015,13.20913]
[1778454004809,34.43,82077.4,0.1,0.82349,0.00015,13.05666]
[1778454005885,34.43,82101.39,0.1,0.82705,0.00015,12.89247]
[1778454006851,34.43,82146.43,0.1,0.83361,0.00014,12.58361]
[1778454007848,34.43,82207.23,0.1,0.8422,0.00014,12.16571]
[1778454008854,34.46,82214.63,0.1,0.84304,0.00014,12.12421]
[1778454009864,34.46,82226.45,0.1,0.84467,0.00014,12.04296]
[1778454010865,34.48,82233.52,0.1,0.84549,0.00014,12.00204]
[1778454011873,34.5,82234.98,0.1,0.84557,0.00014,11.99799]
[1778454012878,34.52,82242.99,0.1,0.84654,0.00014,11.94898]
[1778454013887,34.52,82241.64,0.1,0.84636,0.00014,11.95842]
[1778454016915,34.52,82223.21,0.1,0.84383,0.00014,12.08538]
[1778454017927,34.52,82192.7,0.1,0.83959,0.00014,12.29519]
[1778454018932,34.54,82182.35,0.1,0.838,0.00014,12.37287]
[1778454019942,34.54,82169.75,0.1,0.8362,0.00014,12.46009]
[1778454020944,34.54,82151.83,0.1,0.83365,0.00014,12.58281]
[1778454021950,34.54,82136.81,0.1,0.83147,0.00014,12.68622]
[1778454022958,34.54,82125.6,0.1,0.82984,0.00015,12.76317]
[1778454023964,34.54,82118.43,0.1,0.82879,0.00015,12.81216]
[1778454024980,34.54,82121.97,0.1,0.82931,0.00015,12.78792]
[1778454025982,34.54,82110.85,0.1,0.82769,0.00015,12.86386]
[1778454026986,34.54,82100.1,0.1,0.82611,0.00015,12.93726]
[1778454027993,34.54,82094.43,0.1,0.82527,0.00015,12.9759]
[1778454030012,34.54,82088.56,0.1,0.8244,0.00015,13.01575]
[1778454033051,34.55,82082.15,0.1,0.8235,0.00015,13.05352]
[1778454034079,34.55,82070.49,0.1,0.82176,0.00015,13.13303]
[1778454035084,34.55,82060.4,0.1,0.82024,0.00015,13.20161]
[1778454036119,34.55,82065.79,0.1,0.82105,0.00015,13.16499]
[1778454037137,34.55,82095.39,0.1,0.82547,0.00015,12.96344]
[1778454038134,34.55,82108.49,0.1,0.82739,0.00015,12.87439]
[1778454039141,34.55,82100.4,0.1,0.82619,0.00015,12.92989]
[1778454040151,34.55,82101.07,0.1,0.82629,0.00015,12.92555]
[1778454041157,34.55,82118.28,0.1,0.82882,0.00015,12.8079]
[1778454042163,34.55,82119.95,0.1,0.82906,0.00015,12.79647]
[1778454046229,34.55,82127.6,0.1,0.83018,0.00015,12.7441]
[1778454047224,34.55,82154.72,0.1,0.83408,0.00014,12.55864]
[1778454048231,34.55,82181.86,0.1,0.83793,0.00014,12.37284]
[1778454049237,34.55,82184.92,0.1,0.83836,0.00014,12.35221]
[1778454052265,34.55,82160.3,0.1,0.83486,0.00014,12.52165]
[1778454053268,34.55,82173.65,0.1,0.83675,0.00014,12.43036]
[1778454054272,34.55,82178.37,0.1,0.83742,0.00014,12.39807]
[1778454056300,34.55,82190.3,0.1,0.83909,0.00014,12.31652]
[1778454057308,34.55,82203.53,0.1,0.84093,0.00014,12.22603]
[1778454058308,34.55,82182.2,0.1,0.83794,0.00014,12.37251]
[1778454059320,34.55,82181.02,0.1,0.83777,0.00014,12.38072]
[1778454062336,34.55,82171.68,0.1,0.83645,0.00014,12.44501]
[1778454063342,34.55,82165.36,0.1,0.83555,0.00014,12.48832]
[1778454064357,34.55,82163.0,0.1,0.83521,0.00014,12.50445]
[1778454065361,34.56,82189.55,0.1,0.83896,0.00014,12.32274]
[1778454066370,34.56,82195.51,0.1,0.8398,0.00014,12.2819]
[1778454067375,34.56,82200.57,0.1,0.8405,0.00014,12.24747]
[1778454068382,34.56,82194.77,0.1,0.83968,0.00014,12.28751]
[1778454069389,34.56,82181.38,0.1,0.8378,0.00014,12.37948]
[1778454070397,34.56,82165.62,0.1,0.83557,0.00014,12.48753]
[1778454071403,34.56,82162.03,0.1,0.83506,0.00014,12.51207]
[1778454075430,34.56,82162.16,0.1,0.83507,0.00014,12.51132]
[1778454079459,34.56,82142.49,0.1,0.83226,0.00014,12.64553]
[1778454080466,34.56,82142.57,0.1,0.83227,0.00014,12.64495]
[1778454081475,34.56,82149.2,0.1,0.83323,0.00014,12.59957]
[1778454082480,34.56,82142.69,0.1,0.83229,0.00014,12.64413]
[1778454084496,34.56,82120.57,0.1,0.82908,0.00015,12.79544]
[1778454085502,34.56,82108.45,0.1,0.82731,0.00015,12.87817]
[1778454086508,34.56,82101.93,0.1,0.82635,0.00015,12.92253]
[1778454088525,34.56,82099.76,0.1,0.82604,0.00015,12.93699]
[1778454090539,34.55,82116.98,0.1,0.82858,0.00015,12.81911]
[1778454091546,34.55,82124.33,0.1,0.82971,0.00015,12.7628]
[1778454092554,34.55,82123.34,0.1,0.82956,0.00015,12.76959]
[1778454093562,34.55,82141.62,0.1,0.83221,0.00014,12.64468]
[1778454094566,34.56,82151.37,0.1,0.83361,0.00014,12.57817]
[1778454095573,34.56,82150.4,0.1,0.83346,0.00014,12.5851]
[1778454100608,34.56,82145.46,0.1,0.83272,0.00014,12.62039]
[1778454101616,34.56,82148.72,0.1,0.83318,0.00014,12.59861]
[1778454102643,34.56,82156.68,0.1,0.83432,0.00014,12.54415]
[1778454103631,34.56,82161.8,0.1,0.83505,0.00014,12.50929]
[1778454104638,34.56,82169.51,0.1,0.83614,0.00014,12.45668]
[1778454105645,34.56,82169.63,0.1,0.83615,0.00014,12.45609]
[1778454110685,34.57,82174.75,0.1,0.83687,0.00014,12.42142]
[1778454111688,34.57,82177.11,0.1,0.8372,0.00014,12.4053]
[1778454112697,34.57,82185.65,0.1,0.83841,0.00014,12.34682]
[1778454113701,34.57,82195.27,0.1,0.83975,0.00014,12.28113]
[1778454114709,34.57,82203.05,0.1,0.84083,0.00014,12.22805]
[1778454115715,34.57,82200.57,0.1,0.84048,0.00014,12.24535]
[1778454119744,34.57,82195.96,0.1,0.83982,0.00014,12.27793]
[1778454124778,34.57,82195.25,0.1,0.83969,0.00014,12.28389]
[1778454126797,34.57,82200.7,0.1,0.84045,0.00014,12.24678]
[1778454127802,34.57,82220.78,0.1,0.84323,0.00014,12.10946]
[1778454129877,34.58,82229.41,0.1,0.84441,0.00014,12.05057]
[1778454131523,34.58,82272.54,0.1,0.85023,0.00013,11.75551]
[1778454132904,34.58,82336.98,0.1,0.85865,0.00013,11.3158]
[1778454133916,34.58,82348.48,0.1,0.8601,0.00013,11.23847]
[1778454134924,34.58,82360.47,0.1,0.86161,0.00013,11.1572]
[1778454135929,34.59,82346.42,0.1,0.85981,0.00013,11.25397]
[1778454136946,34.59,82348.51,0.1,0.86007,0.00013,11.24013]
[1778454137950,34.59,82334.48,0.1,0.85827,0.00013,11.33621]
[1778454138959,34.59,82320.17,0.1,0.85642,0.00013,11.43417]
[1778454139970,34.59,82306.94,0.1,0.85469,0.00013,11.52497]
[1778454141618,34.59,82297.69,0.1,0.85346,0.00013,11.58877]
[1778454142992,34.59,82289.77,0.1,0.85242,0.00013,11.64312]
[1778454144001,34.59,82286.88,0.1,0.85203,0.00013,11.66302]
[1778454145037,34.6,82301.05,0.1,0.85388,0.00013,11.56727]
[1778454146019,34.6,82331.16,0.1,0.85779,0.00013,11.3619]
[1778454147027,34.6,82352.1,0.1,0.86046,0.00013,11.2194]
[1778454148033,34.6,82350.04,0.1,0.86019,0.00013,11.23382]
[1778454149041,34.6,82344.85,0.1,0.85952,0.00013,11.26982]
[1778454151690,34.6,82340.02,0.1,0.85894,0.00013,11.2978]
[1778454154083,34.62,82300.31,0.1,0.85368,0.00013,11.5745]
[1778454155087,34.62,82293.76,0.1,0.85282,0.00013,11.61947]
[1778454156093,34.62,82295.91,0.1,0.8531,0.00013,11.60494]
[1778454157100,34.62,82289.23,0.1,0.85221,0.00013,11.65075]
[1778454158107,34.62,82300.07,0.1,0.85364,0.00013,11.5768]
[1778454159115,34.62,82307.46,0.1,0.8546,0.00013,11.52654]
[1778454160122,34.62,82307.11,0.1,0.85455,0.00013,11.52919]
[1778454165157,34.62,82299.59,0.1,0.85355,0.00013,11.58172]
[1778454166164,34.62,82287.88,0.1,0.852,0.00013,11.66186]
[1778454167171,34.62,82278.9,0.1,0.85081,0.00013,11.72327]
[1778454168178,34.62,82282.81,0.1,0.85133,0.00013,11.69651]
[1778454170193,34.62,82277.26,0.1,0.85059,0.00013,11.73439]
[1778454172207,34.63,82267.79,0.1,0.84932,0.00013,11.79947]
[1778454174225,34.63,82276.52,0.1,0.85048,0.00013,11.74006]
[1778454176235,34.63,82327.48,0.1,0.85716,0.00013,11.39231]
[1778454177243,34.63,82343.18,0.1,0.85918,0.00013,11.28484]
[1778454178250,34.62,82342.04,0.1,0.85904,0.00013,11.29233]
[1778454179256,34.62,82351.04,0.1,0.8602,0.00013,11.23076]
[1778454180266,34.62,82354.13,0.1,0.86059,0.00013,11.20953]
[1778454181276,34.62,82343.33,0.1,0.85922,0.00013,11.2829]
[1778454182278,34.62,82346.02,0.1,0.85957,0.00013,11.26451]
[1778454183297,34.62,82338.07,0.1,0.85855,0.00013,11.3187]
[1778454184296,34.62,82333.52,0.1,0.85796,0.00013,11.34967]
[1778454188325,34.62,82315.26,0.1,0.85561,0.00013,11.47392]
[1778454189331,34.62,82298.47,0.1,0.85342,0.00013,11.5883]
[1778454194366,34.62,82299.59,0.1,0.85356,0.00013,11.58122]
[1778454195373,34.62,82309.92,0.1,0.85491,0.00013,11.51081]
[1778454196380,34.62,82314.91,0.1,0.85555,0.00013,11.47697]
[1778454199405,34.63,82308.33,0.1,0.85468,0.00013,11.52266]
[1778454200410,34.63,82308.7,0.1,0.85472,0.00013,11.52032]
[1778454201417,34.63,82301.93,0.1,0.85383,0.00013,11.56672]
[1778454202424,34.63,82301.98,0.1,0.85384,0.00013,11.5665]
[1778454204451,34.63,82310.25,0.1,0.85492,0.00013,11.51033]
[1778454205456,34.63,82315.72,0.1,0.85562,0.00013,11.4732]
[1778454206474,34.63,82327.73,0.1,0.85718,0.00013,11.39129]
[1778454207474,34.63,82323.76,0.1,0.85667,0.00013,11.41824]
[1778454208481,34.63,82315.46,0.1,0.85559,0.00013,11.47493]
[1778454209487,34.63,82316.06,0.1,0.85567,0.00013,11.47083]
[1778454210501,34.63,82326.06,0.1,0.85697,0.00013,11.40258]
[1778454211503,34.63,82322.92,0.1,0.85662,0.00013,11.41793]
[1778454213517,34.63,82314.58,0.1,0.85554,0.00013,11.47461]
[1778454218553,34.63,82306.91,0.1,0.85455,0.00013,11.52624]
[1778454223588,34.63,82304.91,0.1,0.85429,0.00013,11.54006]
[1778454225622,34.63,82312.6,0.1,0.85529,0.00013,11.48778]
[1778454226613,34.63,82291.49,0.1,0.85252,0.00013,11.63208]
[1778454227630,34.63,82264.13,0.1,0.84887,0.00013,11.81932]
[1778454228627,34.63,82262.0,0.1,0.84859,0.00013,11.83386]
[1778454229634,34.63,82244.46,0.1,0.84622,0.00014,11.95402]
[1778454230641,34.63,82237.45,0.1,0.84526,0.00014,12.00201]
[1778454231647,34.63,82238.97,0.1,0.84547,0.00014,11.99159]
[1778454233662,34.63,82229.13,0.1,0.84412,0.00014,12.05891]
[1778454234671,34.63,82217.18,0.1,0.84248,0.00014,12.14057]
[1778454235676,34.63,82216.17,0.1,0.84235,0.00014,12.1471]
[1778454237690,34.63,82224.44,0.1,0.8435,0.00014,12.09024]
[1778454240714,34.63,82218.53,0.1,0.84269,0.00014,12.13038]
[1778454242728,34.63,82227.45,0.1,0.84391,0.00014,12.06952]
[1778454243735,34.63,82234.96,0.1,0.84493,0.00014,12.01854]
[1778454247765,34.63,82241.41,0.1,0.84579,0.00014,11.9755]
[1778454251793,34.63,82236.19,0.1,0.84507,0.00014,12.01184]
[1778454252805,34.63,82230.28,0.1,0.84426,0.00014,12.05203]
[1778454254815,34.63,82222.97,0.1,0.84327,0.00014,12.10145]
[1778454256831,34.63,82218.09,0.1,0.84261,0.00014,12.13411]
[1778454259857,34.63,82210.85,0.1,0.84163,0.00014,12.1827]
[1778454260866,34.63,82205.25,0.1,0.84085,0.00014,12.22097]
[1778454262878,34.63,82224.38,0.1,0.8435,0.00014,12.09023]
[1778454264893,34.63,82230.05,0.1,0.84427,0.00014,12.05173]
[1778454269928,34.63,82230.07,0.1,0.84425,0.00014,12.05243]
[1778454272593,34.63,82249.84,0.1,0.84701,0.00014,11.91089]
[1778454272953,34.63,82249.84,0.1,0.84701,0.00014,11.91078]
[1778454273960,34.63,82241.33,0.1,0.84586,0.00014,11.96901]
[1778454277992,34.63,82218.95,0.1,0.84279,0.00014,12.12209]
[1778454280010,34.63,82227.48,0.1,0.84397,0.00014,12.06351]
[1778454281012,34.63,82238.81,0.1,0.84552,0.00014,11.98604]
[1778454284033,34.63,82247.7,0.1,0.84672,0.00014,11.92529]
[1778454287055,34.63,82252.53,0.1,0.84738,0.00014,11.89213]
[1778454290076,34.63,82245.7,0.1,0.84646,0.00014,11.93866]
[1778454295111,34.63,82244.93,0.1,0.84636,0.00014,11.9435]
[1778454297137,34.62,82231.88,0.1,0.84459,0.00014,12.03247]
[1778454298140,34.62,82219.12,0.1,0.84284,0.00014,12.11968]
[1778454302806,34.62,82238.15,0.1,0.84545,0.00014,11.98924]
[1778454304182,34.62,82247.43,0.1,0.84672,0.00014,11.92569]
[1778454309217,34.62,82259.93,0.1,0.84841,0.00013,11.83994]
[1778454310225,34.62,82259.91,0.1,0.8484,0.00013,11.84012]
[1778454312876,34.62,82276.25,0.1,0.85059,0.00013,11.72864]
[1778454315260,34.62,82263.96,0.1,0.84894,0.00013,11.81301]
[1778454316267,34.62,82254.72,0.1,0.84769,0.00013,11.87627]
[1778454317275,34.62,82251.23,0.1,0.84722,0.00014,11.90012]
[1778454320295,34.62,82257.93,0.1,0.84813,0.00013,11.85418]
[1778454321302,34.62,82265.01,0.1,0.84908,0.00013,11.80578]
[1778454322952,34.62,82269.7,0.1,0.8497,0.00013,11.77389]
[1778454324323,34.62,82275.0,0.1,0.85041,0.00013,11.73777]
[1778454326339,34.63,82277.74,0.1,0.85077,0.00013,11.71938]
[1778454327344,34.63,82289.62,0.1,0.85234,0.00013,11.63815]
[1778454328351,34.63,82293.68,0.1,0.85288,0.00013,11.61048]
[1778454329358,34.63,82282.78,0.1,0.85143,0.00013,11.68505]
[1778454330365,34.63,82281.83,0.1,0.85131,0.00013,11.69154]
[1778454335400,34.63,82282.23,0.1,0.85143,0.00013,11.68242]
[1778454337414,34.62,82288.47,0.1,0.85226,0.00013,11.63948]
[1778454338423,34.62,82299.03,0.1,0.85365,0.00013,11.5671]
[1778454339430,34.62,82307.48,0.1,0.85476,0.00013,11.50925]
[1778454340436,34.62,82320.44,0.1,0.85646,0.00013,11.42047]
[1778454341443,34.62,82320.84,0.1,0.85651,0.00013,11.41753]
[1778454342449,34.62,82345.22,0.1,0.85966,0.00013,11.25085]
[1778454343457,34.62,82344.58,0.1,0.85958,0.00013,11.25494]
[1778454344464,34.62,82336.43,0.1,0.85854,0.00013,11.3102]
[1778454345471,34.62,82332.8,0.1,0.85808,0.00013,11.3346]
[1778454350507,34.62,82322.56,0.1,0.85677,0.00013,11.40381]
[1778454351516,34.62,82317.83,0.1,0.85617,0.00013,11.43568]
[1778454353542,34.61,82308.98,0.1,0.85503,0.00013,11.4952]
[1778454354546,34.61,82304.74,0.1,0.85449,0.00013,11.52363]
[1778454355553,34.61,82295.52,0.1,0.85328,0.00013,11.58631]
[1778454356560,34.61,82290.17,0.1,0.85259,0.00013,11.62246]
[1778454358574,34.61,82287.15,0.1,0.8522,0.00013,11.64214]
[1778454362606,34.6,82296.24,0.1,0.85343,0.00013,11.57854]
[1778454364615,34.6,82306.42,0.1,0.85477,0.00013,11.50868]
[1778454365623,34.6,82310.18,0.1,0.85526,0.00013,11.48296]
[1778454366629,34.6,82318.84,0.1,0.85639,0.00013,11.42382]
[1778454367636,34.6,82322.42,0.1,0.85685,0.00013,11.39946]
[1778454369650,34.6,82328.44,0.1,0.85763,0.00013,11.35858]
[1778454372697,34.6,82339.49,0.1,0.85904,0.00013,11.28368]
[1778454373686,34.6,82350.27,0.1,0.86041,0.00013,11.2105]
[1778454374693,34.6,82360.79,0.1,0.86174,0.00013,11.13901]
[1778454375700,34.61,82356.96,0.1,0.86125,0.00013,11.16531]
[1778454376707,34.61,82351.03,0.1,0.8605,0.00013,11.20583]
[1778454377724,34.61,82340.81,0.1,0.85919,0.00013,11.27556]
[1778454378732,34.61,82339.25,0.1,0.85899,0.00013,11.28619]
[1778454380745,34.6,82333.62,0.1,0.85828,0.00013,11.32405]
[1778454382759,34.6,82343.24,0.1,0.85952,0.00013,11.2581]
[1778454383769,34.6,82349.04,0.1,0.86026,0.00013,11.21837]
[1778454385785,34.6,82342.09,0.1,0.85938,0.00013,11.26538]
[1778454386804,34.6,82334.44,0.1,0.8584,0.00013,11.31754]
[1778454387798,34.6,82332.1,0.1,0.8581,0.00013,11.33344]
[1778454388805,34.6,82321.15,0.1,0.85669,0.00013,11.40808]
[1778454389813,34.6,82322.34,0.1,0.85685,0.00013,11.39978]
[1778454394849,34.6,82317.36,0.1,0.85628,0.00013,11.42654]
[1778454399882,34.6,82316.35,0.1,0.85617,0.00013,11.43224]
[1778454402904,34.59,82308.54,0.1,0.85517,0.00013,11.48507]
[1778454403915,34.59,82290.04,0.1,0.85275,0.00013,11.6107]
[1778454405926,34.59,82283.0,0.1,0.85183,0.00013,11.65833]
[1778454409958,34.58,82277.76,0.1,0.85118,0.00013,11.69162]
[1778454412974,34.58,82270.54,0.1,0.85024,0.00013,11.74001]
[1778454413984,34.58,82262.48,0.1,0.84917,0.00013,11.79475]
[1778454419017,34.56,82253.24,0.1,0.84802,0.00014,11.853]
[1778454420023,34.56,82247.2,0.1,0.84721,0.00014,11.89432]
[1778454423050,34.56,82255.94,0.1,0.84839,0.00013,11.83434]
[1778454425067,34.56,82243.27,0.1,0.84668,0.00014,11.92107]
[1778454426076,34.56,82236.17,0.1,0.84571,0.00014,11.96956]
[1778454428088,34.56,82229.32,0.1,0.84478,0.00014,12.01607]
[1778454433736,34.56,82224.58,0.1,0.84416,0.00014,12.04749]
[1778454435134,34.56,82217.32,0.1,0.84317,0.00014,12.09668]
[1778454436141,34.56,82209.81,0.1,0.84214,0.00014,12.14777]
[1778454441177,34.55,82212.38,0.1,0.84253,0.00014,12.12821]
[1778454442184,34.55,82218.74,0.1,0.84342,0.00014,12.08428]
[1778454443809,34.55,82229.43,0.1,0.84489,0.00014,12.01071]
[1778454446212,34.55,82224.13,0.1,0.84418,0.00014,12.0463]
[1778454448232,34.54,82213.35,0.1,0.84271,0.00014,12.1195]
[1778454450239,34.54,82206.88,0.1,0.84182,0.00014,12.16314]
[1778454451247,34.54,82213.68,0.1,0.84283,0.00014,12.11003]
[1778454453880,34.54,82225.3,0.1,0.84445,0.00014,12.02976]
[1778454457289,34.54,82242.94,0.1,0.84687,0.00014,11.90811]
[1778454461317,34.54,82234.88,0.1,0.84578,0.00014,11.9629]
[1778454462325,34.54,82223.72,0.1,0.84426,0.00014,12.03914]
[1778454467360,34.53,82222.3,0.1,0.84409,0.00014,12.04734]
[1778454472395,34.53,82223.38,0.1,0.84427,0.00014,12.03831]
[1778454474023,34.53,82228.47,0.1,0.84498,0.00014,12.00279]
[1778454475415,34.52,82234.33,0.1,0.84579,0.00014,11.9623]
[1778454480450,34.52,82236.21,0.1,0.84607,0.00014,11.94822]
[1778454481457,34.52,82244.66,0.1,0.84722,0.00014,11.89002]
[1778454482466,34.52,82243.7,0.1,0.8471,0.00014,11.89646]
[1778454487505,34.51,82259.07,0.1,0.84924,0.00013,11.78769]
[1778454488505,34.51,82274.29,0.1,0.85128,0.00013,11.68312]
[1778454489513,34.51,82285.06,0.1,0.85271,0.00013,11.60926]
[1778454490520,34.51,82286.76,0.1,0.85294,0.00013,11.59742]
[1778454491530,34.51,82300.48,0.1,0.85475,0.00013,11.50324]
[1778454492533,34.51,82301.11,0.1,0.85483,0.00013,11.49881]
[1778454495556,34.51,82294.8,0.1,0.85401,0.00013,11.54174]
[1778454498575,34.51,82300.2,0.1,0.85473,0.00013,11.50415]
[1778454499582,34.51,82308.8,0.1,0.85586,0.00013,11.44492]
[1778454500591,34.51,82309.73,0.1,0.85598,0.00013,11.43858]
[1778454505625,34.5,82313.08,0.1,0.85645,0.00013,11.41417]
[1778454508655,34.5,82323.21,0.1,0.85779,0.00013,11.34307]
[1778454509652,34.5,82338.88,0.1,0.85982,0.00013,11.23533]
[1778454510678,34.49,82351.47,0.1,0.86143,0.00013,11.14914]
[1778454511667,34.49,82350.19,0.1,0.86133,0.00013,11.15172]
[1778454512674,34.49,82338.63,0.1,0.85985,0.00013,11.23082]
[1778454513684,34.49,82333.28,0.1,0.85917,0.00013,11.26722]
[1778454515695,34.49,82326.33,0.1,0.85828,0.00013,11.31431]
[1778454516703,34.49,82320.43,0.1,0.85752,0.00013,11.35488]
[1778454517711,34.49,82315.96,0.1,0.85693,0.00013,11.38561]
[1778454518722,34.49,82301.85,0.1,0.85509,0.00013,11.48234]
[1778454519727,34.49,82298.16,0.1,0.8546,0.00013,11.50784]
[1778454522749,34.49,82308.01,0.1,0.85589,0.00013,11.44032]
[1778454524763,34.5,82311.84,0.1,0.85639,0.00013,11.4143]
[1778454527784,34.5,82303.44,0.1,0.85529,0.00013,11.47214]
[1778454530805,34.5,82295.74,0.1,0.85427,0.00013,11.52527]
[1778454532828,34.5,82294.19,0.1,0.85406,0.00013,11.53634]
[1778454534836,34.5,82284.49,0.1,0.85277,0.00013,11.60322]
[1778454535843,34.5,82288.54,0.1,0.8533,0.00013,11.57557]
[1778454537857,34.5,82292.07,0.1,0.85376,0.00013,11.55172]
[1778454539871,34.5,82299.0,0.1,0.85467,0.00013,11.50459]
[1778454540881,34.5,82305.56,0.1,0.85553,0.00013,11.45962]
[1778454541885,34.5,82301.89,0.1,0.85504,0.00013,11.48479]
[1778454546921,34.5,82301.82,0.1,0.85502,0.00013,11.48623]
[1778454547928,34.5,82310.41,0.1,0.85614,0.00013,11.42739]
[1778454548935,34.5,82313.44,0.1,0.85653,0.00013,11.40672]
[1778454549944,34.5,82296.78,0.1,0.85435,0.00013,11.5209]
[1778454550950,34.51,82284.13,0.1,0.85268,0.00013,11.60779]
[1778454551956,34.51,82285.76,0.1,0.85289,0.00013,11.59669]
[1778454556991,34.51,82279.61,0.1,0.85207,0.00013,11.63913]
[1778454561020,34.51,82286.75,0.1,0.85302,0.00013,11.59017]
[1778454564052,34.51,82295.62,0.1,0.85419,0.00013,11.52957]
[1778454565060,34.51,82302.26,0.1,0.85506,0.00013,11.48422]
[1778454569089,34.51,82302.22,0.1,0.85503,0.00013,11.48543]
[1778454574123,34.51,82301.18,0.1,0.85494,0.00013,11.48736]
[1778454579159,34.51,82296.3,0.1,0.85428,0.00013,11.52169]
[1778454583186,34.52,82298.93,0.1,0.85461,0.00013,11.50437]
[1778454585202,34.52,82306.53,0.1,0.8556,0.00013,11.45281]
[1778454590238,34.52,82303.84,0.1,0.85523,0.00013,11.47224]
[1778454595272,34.52,82298.82,0.1,0.85457,0.00013,11.50649]
[1778454600307,34.52,82294.9,0.1,0.85404,0.00013,11.53433]
[1778454602321,34.52,82307.6,0.1,0.8557,0.00013,11.44765]
[1778454603328,34.52,82314.16,0.1,0.85655,0.00013,11.40289]
[1778454604335,34.52,82327.65,0.1,0.8583,0.00013,11.3109]
[1778454609370,34.52,82333.27,0.1,0.85904,0.00013,11.2715]
[1778454610378,34.52,82340.66,0.1,0.85999,0.00013,11.22088]
[1778454612392,34.52,82327.62,0.1,0.85831,0.00013,11.30986]
[1778454617427,34.52,82326.21,0.1,0.85813,0.00013,11.31958]
[1778454622463,34.52,82322.6,0.1,0.85766,0.00013,11.34438]
[1778454627118,34.52,82337.13,0.1,0.85953,0.00013,11.24513]
[1778454627505,34.52,82337.13,0.1,0.85953,0.00013,11.24524]
[1778454632541,34.53,82338.98,0.1,0.8598,0.00013,11.22772]
[1778454634554,34.53,82332.68,0.1,0.859,0.00013,11.27047]
[1778454637189,34.52,82353.79,0.1,0.8617,0.00013,11.126]
[1778454637608,34.52,82353.79,0.1,0.86171,0.00013,11.12593]
[1778454638595,34.52,82359.16,0.1,0.86239,0.00013,11.08903]
[1778454639602,34.52,82374.46,0.1,0.86432,0.00013,10.98458]
[1778454640612,34.52,82384.45,0.1,0.86557,0.00012,10.91652]
[1778454641623,34.52,82399.58,0.1,0.86744,0.00012,10.81371]
[1778454642627,34.52,82402.69,0.1,0.86782,0.00012,10.79244]
[1778454645654,34.53,82384.6,0.1,0.86556,0.00012,10.91665]
[1778454647262,34.53,82373.61,0.1,0.86419,0.00013,10.99168]
[1778454648668,34.53,82384.98,0.1,0.86561,0.00012,10.91419]
[1778454649675,34.53,82388.5,0.1,0.86604,0.00012,10.89052]
[1778454654710,34.53,82384.44,0.1,0.86551,0.00012,10.9194]
[1778454659743,34.53,82384.75,0.1,0.86555,0.00012,10.91739]
[1778454664780,34.53,82386.47,0.1,0.86575,0.00012,10.90664]
[1778454665788,34.53,82378.82,0.1,0.86479,0.00012,10.95892]
[1778454666794,34.53,82388.46,0.1,0.86599,0.00012,10.89353]
[1778454667799,34.53,82389.15,0.1,0.86607,0.00012,10.88883]
[1778454669814,34.53,82376.05,0.1,0.86444,0.00013,10.97789]
[1778454670821,34.53,82364.87,0.1,0.86304,0.00013,11.05416]
[1778454671827,34.53,82366.01,0.1,0.86318,0.00013,11.04644]
[1778454676864,34.54,82376.9,0.1,0.86454,0.00012,10.9727]
[1778454677870,34.53,82382.65,0.1,0.86526,0.00012,10.93349]
[1778454679886,34.53,82382.92,0.1,0.86529,0.00012,10.93159]
[1778454682909,34.53,82367.73,0.1,0.86339,0.00013,11.03506]
[1778454683918,34.54,82359.74,0.1,0.86238,0.00013,11.08959]
[1778454684924,34.54,82358.04,0.1,0.86217,0.00013,11.1012]
[1778454689958,34.54,82353.0,0.1,0.86153,0.00013,11.13554]
[1778454690965,34.54,82340.99,0.1,0.86,0.00013,11.21748]
[1778454691972,34.53,82337.88,0.1,0.85966,0.00013,11.23248]
[1778454697007,34.53,82338.27,0.1,0.85972,0.00013,11.22912]
[1778454702042,34.53,82332.65,0.1,0.85902,0.00013,11.26672]
[1778454707083,34.53,82333.22,0.1,0.85911,0.00013,11.26191]
[1778454712115,34.53,82331.81,0.1,0.85894,0.00013,11.27061]
[1778454713122,34.53,82322.49,0.1,0.85774,0.00013,11.33437]
[1778454714130,34.53,82318.96,0.1,0.85729,0.00013,11.35823]
[1778454716147,34.53,82312.21,0.1,0.85641,0.00013,11.40431]
[1778454718162,34.53,82298.69,0.1,0.85465,0.00013,11.49686]
[1778454719168,34.53,82298.21,0.1,0.85458,0.00013,11.50018]
[1778454724203,34.53,82302.92,0.1,0.8552,0.00013,11.4681]
[1778454726217,34.53,82310.29,0.1,0.85616,0.00013,11.41745]
[1778454727224,34.52,82310.74,0.1,0.85622,0.00013,11.41424]
[1778454728235,34.52,82305.54,0.1,0.85555,0.00013,11.44976]
[1778454733266,34.52,82304.59,0.1,0.85543,0.00013,11.45575]
[1778454736287,34.52,82312.62,0.1,0.85648,0.00013,11.40077]
[1778454740315,34.52,82330.28,0.1,0.85877,0.00013,11.27969]
[1778454745350,34.52,82330.38,0.1,0.85878,0.00013,11.27916]
[1778454750385,34.52,82326.29,0.1,0.85827,0.00013,11.30618]
[1778454754413,34.52,82316.71,0.1,0.85711,0.00013,11.36447]
[1778454756428,34.52,82304.09,0.1,0.85547,0.00013,11.45063]
[1778454757435,34.52,82295.74,0.1,0.85438,0.00013,11.50782]
[1778454762469,34.52,82297.77,0.1,0.85464,0.00013,11.49394]
[1778454768121,34.52,82299.06,0.1,0.85481,0.00013,11.4851]
[1778454770525,34.52,82293.78,0.1,0.85412,0.00013,11.5214]
[1778454773546,34.52,82281.63,0.1,0.8525,0.00013,11.60511]
[1778454774553,34.52,82272.43,0.1,0.85128,0.00013,11.66815]
[1778454778192,34.52,82259.81,0.1,0.84958,0.00013,11.75512]
[1778454778582,34.52,82259.32,0.1,0.84951,0.00013,11.7586]
[1778454783620,34.52,82252.29,0.1,0.84855,0.00014,11.80738]
[1778454784630,34.52,82245.98,0.1,0.8477,0.00014,11.85066]
[1778454789668,34.52,82257.76,0.1,0.84929,0.00013,11.76997]
[1778454791683,34.52,82270.07,0.1,0.85093,0.00013,11.68592]
[1778454796717,34.52,82272.88,0.1,0.8513,0.00013,11.66702]
[1778454801752,34.52,82277.63,0.1,0.85193,0.00013,11.6346]
[1778454806787,34.52,82276.68,0.1,0.8518,0.00013,11.6413]
[1778454809808,34.52,82293.1,0.1,0.85397,0.00013,11.52892]
[1778454810815,34.52,82294.12,0.1,0.85411,0.00013,11.52185]
[1778454815460,34.52,82300.01,0.1,0.85495,0.00013,11.47513]
[1778454816857,34.52,82305.14,0.1,0.85562,0.00013,11.43992]
[1778454819879,34.52,82311.45,0.1,0.85644,0.00013,11.39677]
[1778454822899,34.52,82314.73,0.1,0.85687,0.00013,11.37455]
[1778454826926,34.52,82303.55,0.1,0.85541,0.00013,11.45088]
[1778454827934,34.52,82302.66,0.1,0.8553,0.00013,11.45669]
[1778454833976,34.52,82304.24,0.1,0.85552,0.00013,11.44524]
[1778454834982,34.52,82314.62,0.1,0.85687,0.00013,11.37419]
[1778454835990,34.52,82317.2,0.1,0.85721,0.00013,11.35663]
[1778454839010,34.52,82311.94,0.1,0.85652,0.00013,11.39293]
[1778454841026,34.52,82308.33,0.1,0.85604,0.00013,11.4177]
[1778454846063,34.52,82306.44,0.1,0.8558,0.00013,11.4307]
[1778454850089,34.52,82298.66,0.1,0.85478,0.00013,11.48398]
[1778454851096,34.52,82291.84,0.1,0.85388,0.00013,11.5309]
[1778454852103,34.52,82290.56,0.1,0.8537,0.00013,11.53981]
[1778454855124,34.52,82281.36,0.1,0.85248,0.00013,11.6032]
[1778454856131,34.52,82286.39,0.1,0.85315,0.00013,11.56878]
[1778454858145,34.53,82297.7,0.1,0.85463,0.00013,11.49178]
[1778454859152,34.53,82300.18,0.1,0.85495,0.00013,11.475]
[1778454864193,34.53,82299.54,0.1,0.85486,0.00013,11.47952]
[1778454865220,34.53,82313.48,0.1,0.85669,0.00013,11.38407]
[1778454866219,34.53,82348.74,0.1,0.86122,0.00013,11.1434]
[1778454867221,34.53,82354.82,0.1,0.86199,0.00013,11.10193]
[1778454868228,34.53,82355.68,0.1,0.8621,0.00013,11.09601]
[1778454873265,34.53,82356.19,0.1,0.86223,0.00013,11.08619]
[1778454878299,34.53,82355.06,0.1,0.86209,0.00013,11.09376]
[1778454883334,34.53,82355.22,0.1,0.86211,0.00013,11.0925]
[1778454886355,34.53,82348.35,0.1,0.86124,0.00013,11.13923]
[1778454891390,34.52,82345.29,0.1,0.86086,0.00013,11.15965]
[1778454895418,34.52,82356.99,0.1,0.86235,0.00013,11.07952]
[1778454896426,34.52,82361.43,0.1,0.86291,0.00013,11.04929]
[1778454898439,34.52,82369.91,0.1,0.86398,0.00013,10.99171]
[1778454899447,34.52,82376.73,0.1,0.86483,0.00012,10.94544]
[1778454900452,34.53,82376.79,0.1,0.86483,0.00012,10.94525]
[1778454902467,34.53,82382.84,0.1,0.86558,0.00012,10.90453]
[1778454903476,34.53,82384.01,0.1,0.86572,0.00012,10.89684]
[1778454904481,34.53,82399.45,0.1,0.86763,0.00012,10.79195]
[1778454905488,34.54,82405.25,0.1,0.86827,0.00012,10.75689]
[1778454906499,34.54,82406.87,0.1,0.86843,0.00012,10.74779]
[1778454908509,34.54,82392.95,0.1,0.86671,0.00012,10.84291]
[1778454909516,34.55,82394.98,0.1,0.86695,0.00012,10.8295]
[1778454911532,34.55,82403.03,0.1,0.86793,0.00012,10.77566]
[1778454912550,34.55,82405.67,0.1,0.86824,0.00012,10.75823]
[1778454913548,34.55,82439.17,0.1,0.87229,0.00012,10.53263]
[1778454916568,34.55,82449.35,0.1,0.87349,0.00012,10.46478]
[1778454917575,34.55,82452.75,0.1,0.87389,0.00012,10.4422]
[1778454918581,34.56,82447.48,0.1,0.87326,0.00012,10.47808]
[1778454919591,34.56,82440.11,0.1,0.87237,0.00012,10.5281]
[1778454920596,34.56,82427.7,0.1,0.87087,0.00012,10.61215]
[1778454921603,34.56,82426.27,0.1,0.8707,0.00012,10.62192]
[1778454926638,34.56,82424.56,0.1,0.87048,0.00012,10.63408]
[1778454927645,34.56,82419.19,0.1,0.86983,0.00012,10.67051]
[1778454929659,34.56,82411.59,0.1,0.8689,0.00012,10.72206]
[1778454931676,34.56,82416.51,0.1,0.86956,0.00012,10.68262]
[1778454932683,34.56,82416.79,0.1,0.86959,0.00012,10.68077]
[1778454934697,34.56,82410.7,0.1,0.86885,0.00012,10.72215]
[1778454936338,34.56,82406.97,0.1,0.86839,0.00012,10.74742]
[1778454941751,34.56,82401.92,0.1,0.86777,0.00012,10.78151]
[1778454946785,34.56,82400.26,0.1,0.86757,0.00012,10.79287]
[1778454948803,34.56,82417.7,0.1,0.86969,0.00012,10.67525]
[1778454949811,34.57,82417.26,0.1,0.86956,0.00012,10.68248]
[1778454953839,34.62,82408.77,0.1,0.86819,0.00012,10.75894]
[1778454958876,34.63,82407.78,0.1,0.86805,0.00012,10.76696]
[1778454963909,34.63,82400.44,0.1,0.86712,0.00012,10.8178]
[1778454966550,34.63,82393.8,0.1,0.8663,0.00012,10.86308]
[1778454970961,34.63,82385.81,0.1,0.8653,0.00012,10.91792]
[1778454971967,34.63,82394.47,0.1,0.86636,0.00012,10.85956]
[1778454972975,34.63,82409.4,0.1,0.8682,0.00012,10.75859]
[1778454973982,34.63,82408.16,0.1,0.86804,0.00012,10.7672]
[1778454979017,34.64,82404.95,0.1,0.86763,0.00012,10.78992]
[1778454981031,34.64,82399.61,0.1,0.86697,0.00012,10.82638]
[1778454983045,34.64,82394.12,0.1,0.86629,0.00012,10.86372]
[1778454985059,34.64,82389.1,0.1,0.86566,0.00012,10.8981]
[1778454988080,34.64,82387.3,0.1,0.86543,0.00012,10.91054]
[1778454991108,34.64,82395.84,0.1,0.86654,0.00012,10.84709]
[1778454992117,34.64,82405.59,0.1,0.86774,0.00012,10.78115]
[1778454993124,34.64,82413.08,0.1,0.86865,0.00012,10.73066]
[1778454994130,34.64,82410.37,0.1,0.86832,0.00012,10.7492]
[1778454996144,34.64,82403.66,0.1,0.86749,0.00012,10.79495]
[1778454997150,34.64,82400.93,0.1,0.86715,0.00012,10.81355]
[1778455000173,34.64,82391.3,0.1,0.86596,0.00012,10.879]
[1778455001179,34.64,82385.51,0.1,0.86524,0.00012,10.91824]
[1778455003194,34.64,82380.98,0.1,0.86468,0.00012,10.94883]
[1778455005211,34.64,82370.04,0.1,0.86331,0.00013,11.02315]
[1778455006216,34.64,82369.79,0.1,0.86328,0.00013,11.02465]
[1778455007224,34.64,82382.04,0.1,0.86481,0.00012,10.94133]
[1778455008230,34.64,82384.13,0.1,0.86508,0.00012,10.92708]
[1778455010244,34.64,82389.75,0.1,0.86577,0.00012,10.88914]
[1778455011252,34.64,82402.8,0.1,0.86738,0.00012,10.80076]
[1778455012258,34.64,82402.95,0.1,0.86739,0.00012,10.80013]
[1778455017293,34.65,82397.69,0.1,0.86673,0.00012,10.83678]
[1778455018300,34.65,82407.52,0.1,0.86794,0.00012,10.77031]
[1778455019306,34.65,82406.25,0.1,0.86778,0.00012,10.77904]
[1778455024341,34.65,82393.76,0.1,0.86622,0.00012,10.86445]
[1778455025349,34.65,82390.3,0.1,0.8658,0.00012,10.88789]
[1778455030384,34.65,82389.92,0.1,0.86573,0.00012,10.8914]
[1778455035429,34.65,82385.37,0.1,0.86514,0.00012,10.92351]
[1778455037435,34.66,82375.96,0.1,0.86396,0.00013,10.98801]
[1778455038441,34.66,82376.04,0.1,0.86396,0.00013,10.98784]
[1778455041463,34.66,82369.24,0.1,0.86309,0.00013,11.03504]
[1778455044484,34.66,82363.58,0.1,0.86236,0.00013,11.07434]
[1778455049520,34.67,82353.34,0.1,0.86104,0.00013,11.14517]
[1778455050526,34.67,82347.62,0.1,0.86031,0.00013,11.18422]
[1778455054554,34.67,82347.24,0.1,0.86031,0.00013,11.18114]
[1778455055560,34.67,82341.63,0.1,0.8596,0.00013,11.21939]
[1778455056568,34.67,82340.83,0.1,0.85949,0.00013,11.22516]
[1778455059589,34.67,82332.55,0.1,0.85842,0.00013,11.28167]
[1778455060596,34.67,82317.46,0.1,0.85647,0.00013,11.3847]
[1778455061603,34.67,82313.65,0.1,0.85597,0.00013,11.41079]
[1778455062613,34.67,82299.6,0.1,0.85413,0.00013,11.5067]
[1778455063617,34.67,82283.39,0.1,0.85199,0.00013,11.61749]
[1778455064624,34.67,82280.12,0.1,0.85155,0.00013,11.63987]
[1778455065632,34.67,82273.89,0.1,0.85072,0.00013,11.68243]
[1778455067650,34.67,82268.84,0.1,0.85006,0.00013,11.71631]
[1778455068653,34.67,82261.53,0.1,0.84909,0.00013,11.7659]
[1778455069659,34.67,82247.26,0.1,0.84717,0.00014,11.86298]
[1778455070666,34.67,82244.04,0.1,0.84674,0.00014,11.88447]
[1778455073690,34.67,82251.21,0.1,0.84772,0.00014,11.83534]
[1778455074696,34.67,82252.74,0.1,0.84792,0.00014,11.82493]
[1778455076709,34.67,82245.98,0.1,0.84701,0.00014,11.87119]
[1778455079729,34.67,82264.71,0.1,0.84953,0.00013,11.74327]
[1778455080736,34.67,82264.89,0.1,0.84955,0.00013,11.74223]
[1778455084770,34.67,82247.46,0.1,0.84719,0.00014,11.86208]
[1778455085777,34.67,82241.12,0.1,0.84633,0.00014,11.90542]
[1778455086784,34.67,82239.24,0.1,0.84607,0.00014,11.91823]
[1778455088853,34.67,82251.92,0.1,0.84779,0.00014,11.8315]
[1778455089818,34.67,82256.16,0.1,0.84836,0.00013,11.80261]
[1778455091832,34.67,82262.14,0.1,0.84916,0.00013,11.76202]
[1778455094853,34.67,82265.24,0.1,0.84957,0.00013,11.74137]
[1778455099889,34.67,82258.1,0.1,0.84859,0.00013,11.79117]
[1778455100894,34.67,82258.14,0.1,0.84859,0.00013,11.79099]
[1778455102910,34.67,82268.64,0.1,0.85,0.00013,11.71954]
[1778455103917,34.68,82271.25,0.1,0.85034,0.00013,11.70191]
[1778455104923,34.68,82277.19,0.1,0.85113,0.00013,11.66158]
[1778455105932,34.68,82282.34,0.1,0.85181,0.00013,11.62671]
[1778455107539,34.68,82270.44,0.1,0.85022,0.00013,11.70852]
[1778455108952,34.68,82273.74,0.1,0.85065,0.00013,11.6862]
[1778455109959,34.68,82287.22,0.1,0.85244,0.00013,11.59445]
[1778455110966,34.68,82280.45,0.1,0.85153,0.00013,11.64099]
[1778455111973,34.68,82274.8,0.1,0.85084,0.00013,11.6737]
[1778455112982,34.68,82276.47,0.1,0.85105,0.00013,11.66254]
[1778455117609,34.69,82289.27,0.1,0.85273,0.00013,11.5765]
[1778455119026,34.69,82281.71,0.1,0.85172,0.00013,11.62841]
[1778455120034,34.69,82263.7,0.1,0.84931,0.00013,11.75167]
[1778455123059,34.69,82257.55,0.1,0.84848,0.00013,11.79392]
[1778455124062,34.69,82246.57,0.1,0.84699,0.00014,11.86888]
[1778455125069,34.69,82251.93,0.1,0.84772,0.00014,11.83224]
[1778455127679,34.69,82251.2,0.1,0.84762,0.00014,11.83743]
[1778455133125,34.69,82247.83,0.1,0.84715,0.00014,11.86111]
[1778455135139,34.69,82252.88,0.1,0.84783,0.00014,11.82671]
[1778455136147,34.69,82254.77,0.1,0.84808,0.00013,11.81395]
[1778455137749,34.69,82263.47,0.1,0.84925,0.00013,11.75463]
[1778455139167,34.69,82264.6,0.1,0.8494,0.00013,11.74715]
[1778455144204,34.69,82269.23,0.1,0.85001,0.00013,11.7163]
[1778455145211,34.69,82274.58,0.1,0.85072,0.00013,11.67997]
[1778455146217,34.7,82274.63,0.1,0.85072,0.00013,11.67985]
[1778455149237,34.7,82269.14,0.1,0.84997,0.00013,11.71796]
[1778455151253,34.7,82260.11,0.1,0.84875,0.00013,11.77995]
[1778455152260,34.7,82253.17,0.1,0.84782,0.00014,11.82743]
[1778455153274,34.7,82252.13,0.1,0.84768,0.00014,11.83459]
[1778455155311,34.7,82257.81,0.1,0.84844,0.00013,11.79599]
[1778455156288,34.7,82245.03,0.1,0.8467,0.00014,11.88374]
[1778455157889,34.7,82243.37,0.1,0.84647,0.00014,11.89552]
[1778455160316,34.7,82251.39,0.1,0.84755,0.00014,11.84114]
[1778455165352,34.71,82246.87,0.1,0.8469,0.00014,11.87358]
[1778455168373,34.71,82252.7,0.1,0.84768,0.00014,11.83436]
[1778455173412,34.71,82249.56,0.1,0.84731,0.00014,11.85029]
[1778455174416,34.71,82242.07,0.1,0.84628,0.00014,11.90164]
[1778455179451,34.72,82244.58,0.1,0.8466,0.00014,11.88564]
[1778455183479,34.72,82254.97,0.1,0.848,0.00013,11.81548]
[1778455187507,34.72,82245.89,0.1,0.84676,0.00014,11.87795]
[1778455192542,34.72,82241.46,0.1,0.84615,0.00014,11.90829]
[1778455197577,34.72,82234.69,0.1,0.84523,0.00014,11.95449]
[1778455200597,34.72,82242.65,0.1,0.84632,0.00014,11.90014]
[1778455206643,34.72,82240.9,0.1,0.84608,0.00014,11.91198]
[1778455211675,34.72,82239.87,0.1,0.84594,0.00014,11.91887]
[1778455216710,34.72,82244.28,0.1,0.84654,0.00014,11.88868]
[1778455217717,34.72,82249.51,0.1,0.84725,0.00014,11.85306]
[1778455218724,34.72,82241.8,0.1,0.84621,0.00014,11.90565]
[1778455223759,34.72,82242.86,0.1,0.84635,0.00014,11.89832]
[1778455228795,34.72,82242.16,0.1,0.84626,0.00014,11.90309]
[1778455233833,34.72,82237.71,0.1,0.84571,0.00014,11.9272]
[1778455236849,34.72,82232.46,0.1,0.845,0.00014,11.96277]
[1778455241884,34.71,82229.65,0.1,0.84463,0.00014,11.98126]
[1778455246921,34.71,82233.48,0.1,0.84517,0.00014,11.95435]
[1778455251957,34.71,82233.29,0.1,0.84516,0.00014,11.95505]
[1778455256994,34.71,82231.91,0.1,0.84498,0.00014,11.96365]
[1778455259008,34.71,82247.63,0.1,0.84713,0.00014,11.85619]
[1778455260019,34.71,82255.33,0.1,0.84817,0.00013,11.80371]
[1778455262062,34.71,82261.51,0.1,0.84899,0.00013,11.76172]
[1778455263043,34.71,82275.96,0.1,0.85092,0.00013,11.66343]
[1778455266070,34.71,82265.6,0.1,0.84953,0.00013,11.73474]
[1778455271105,34.71,82261.45,0.1,0.84895,0.00013,11.76382]
[1778455276139,34.71,82277.76,0.1,0.85113,0.00013,11.65303]
[1778455277146,34.72,82295.5,0.1,0.85347,0.00013,11.53234]
[1778455278742,34.71,82308.66,0.1,0.8552,0.00013,11.44226]
[1778455282184,34.71,82303.42,0.1,0.85453,0.00013,11.47724]
[1778455283188,34.71,82293.13,0.1,0.85318,0.00013,11.5475]
[1778455288812,34.72,82305.32,0.1,0.85476,0.00013,11.46554]
[1778455292257,34.71,82293.82,0.1,0.85332,0.00013,11.53692]
[1778455293262,34.71,82303.36,0.1,0.85458,0.00013,11.47158]
[1778455294269,34.71,82305.27,0.1,0.85484,0.00013,11.4583]
[1778455299304,34.71,82305.19,0.1,0.85485,0.00013,11.45756]
[1778455304339,34.7,82305.11,0.1,0.85487,0.00013,11.45677]
[1778455309374,34.7,82303.76,0.1,0.85472,0.00013,11.46456]
[1778455314408,34.7,82302.52,0.1,0.85457,0.00013,11.47197]
[1778455319444,34.7,82298.69,0.1,0.85408,0.00013,11.49771]
[1778455324480,34.7,82298.36,0.1,0.85402,0.00013,11.5007]
[1778455326492,34.7,82302.83,0.1,0.8546,0.00013,11.47079]
[1778455331531,34.7,82304.12,0.1,0.85476,0.00013,11.46226]
[1778455332535,34.7,82297.83,0.1,0.85394,0.00013,11.50511]
[1778455333547,34.7,82298.05,0.1,0.85397,0.00013,11.50338]
[1778455336564,34.7,82292.29,0.1,0.85323,0.00013,11.54168]
[1778455341599,34.7,82302.79,0.1,0.85461,0.00013,11.46979]
[1778455346633,34.7,82306.46,0.1,0.85508,0.00013,11.44548]
[1778455350661,34.7,82311.58,0.1,0.85575,0.00013,11.41065]
[1778455353682,34.7,82304.91,0.1,0.85494,0.00013,11.44991]
[1778455355695,34.7,82295.69,0.1,0.85374,0.00013,11.51229]
[1778455360730,34.69,82299.45,0.1,0.85426,0.00013,11.48542]
[1778455365766,34.69,82298.5,0.1,0.85416,0.00013,11.49015]
[1778455370801,34.69,82298.4,0.1,0.85417,0.00013,11.49005]
[1778455375836,34.69,82298.62,0.1,0.8542,0.00013,11.48807]
[1778455380872,34.68,82303.69,0.1,0.85487,0.00013,11.45322]
[1778455385911,34.68,82297.23,0.1,0.85404,0.00013,11.49671]
[1778455386915,34.68,82274.75,0.1,0.85107,0.00013,11.64973]
[1778455387922,34.68,82261.28,0.1,0.84926,0.00013,11.74176]
[1778455390943,34.68,82255.32,0.1,0.84846,0.00013,11.78264]
[1778455395977,34.68,82260.15,0.1,0.8491,0.00013,11.74995]
[1778455401013,34.68,82257.04,0.1,0.84868,0.00013,11.77122]
[1778455403027,34.68,82250.04,0.1,0.84773,0.00014,11.81921]
[1778455404038,34.68,82239.97,0.1,0.84637,0.00014,11.88796]
[1778455406049,34.68,82248.55,0.1,0.84753,0.00014,11.82937]
[1778455407055,34.68,82251.57,0.1,0.84794,0.00014,11.80892]
[1778455412091,34.68,82254.04,0.1,0.84833,0.00013,11.78586]
[1778455414104,34.68,82235.41,0.1,0.84581,0.00014,11.91276]
[1778455415128,34.68,82227.65,0.1,0.84475,0.00014,11.96564]
[1778455417125,34.68,82210.46,0.1,0.84239,0.00014,12.08263]
[1778455422161,34.68,82207.21,0.1,0.84195,0.00014,12.10454]
[1778455424176,34.68,82191.71,0.1,0.83979,0.00014,12.21036]
[1778455425183,34.68,82198.16,0.1,0.84068,0.00014,12.16641]
[1778455427196,34.68,82190.19,0.1,0.83957,0.00014,12.22092]
[1778455432233,34.68,82197.25,0.1,0.84056,0.00014,12.17273]
[1778455433240,34.68,82190.83,0.1,0.83966,0.00014,12.21624]
[1778455436265,34.68,82207.85,0.1,0.84204,0.00014,12.09983]
[1778455438280,34.68,82213.34,0.1,0.8428,0.00014,12.0623]
[1778455439874,34.68,82204.38,0.1,0.84156,0.00014,12.12343]
[1778455442309,34.68,82213.68,0.1,0.84285,0.00014,12.05971]
[1778455444327,34.68,82224.84,0.1,0.84439,0.00014,11.98356]
[1778455447344,34.68,82219.54,0.1,0.84366,0.00014,12.01993]
[1778455449944,34.68,82225.26,0.1,0.84446,0.00014,11.98031]
[1778455455399,34.68,82217.05,0.1,0.84334,0.00014,12.03543]
[1778455456410,34.68,82211.94,0.1,0.84264,0.00014,12.07004]
[1778455460019,34.67,82204.78,0.1,0.84166,0.00014,12.1185]
[1778455465473,34.67,82201.27,0.1,0.84119,0.00014,12.14169]
[1778455466478,34.67,82223.58,0.1,0.84428,0.00014,11.98912]
[1778455467484,34.67,82226.63,0.1,0.8447,0.00014,11.96831]
[1778455471513,34.67,82238.32,0.1,0.84636,0.00014,11.88216]
[1778455472524,34.67,82249.42,0.1,0.84787,0.00014,11.80625]
[1778455473527,34.67,82255.62,0.1,0.8487,0.00013,11.76394]
[1778455474533,34.67,82262.0,0.1,0.84956,0.00013,11.72046]
[1778455475541,34.67,82261.14,0.1,0.84944,0.00013,11.72649]
[1778455480575,34.67,82259.43,0.1,0.8492,0.00013,11.73884]
[1778455485611,34.68,82266.92,0.1,0.85019,0.00013,11.68835]
[1778455488631,34.68,82266.98,0.1,0.85019,0.00013,11.68853]
[1778455492660,34.68,82278.6,0.1,0.85172,0.00013,11.60999]
[1778455493670,34.68,82276.4,0.1,0.85143,0.00013,11.6253]
[1778455494674,34.68,82264.56,0.1,0.84984,0.00013,11.70637]
[1778455495686,34.68,82251.61,0.1,0.84809,0.00014,11.79495]
[1778455496688,34.68,82252.34,0.1,0.84819,0.00014,11.79007]
[1778455501728,34.68,82248.47,0.1,0.84766,0.00014,11.81676]
[1778455504746,34.68,82263.3,0.1,0.84966,0.00013,11.7157]
[1778455505752,34.68,82269.07,0.1,0.85043,0.00013,11.67631]
[1778455510787,34.68,82270.55,0.1,0.85062,0.00013,11.66634]
[1778455515822,34.68,82267.19,0.1,0.85017,0.00013,11.6894]
[1778455518843,34.68,82274.61,0.1,0.85119,0.00013,11.63731]
[1778455523879,34.67,82277.58,0.1,0.85162,0.00013,11.61529]
[1778455530928,34.66,82278.92,0.1,0.85186,0.00013,11.60266]
[1778455534956,34.66,82284.25,0.1,0.85266,0.00013,11.55888]
[1778455539991,34.65,82287.72,0.1,0.85316,0.00013,11.53302]
[1778455546053,34.65,82287.87,0.1,0.85321,0.00013,11.53024]
[1778455550081,34.65,82296.34,0.1,0.85435,0.00013,11.47104]
[1778455555117,34.64,82281.31,0.1,0.8524,0.00013,11.5721]
[1778455556123,34.64,82278.55,0.1,0.85204,0.00013,11.59053]
[1778455561158,34.6,82274.8,0.1,0.85181,0.00013,11.60222]
[1778455564179,34.59,82262.61,0.1,0.85028,0.00013,11.68006]
[1778455567200,34.58,82277.64,0.1,0.85232,0.00013,11.57571]
[1778455568206,34.58,82284.85,0.1,0.85328,0.00013,11.52606]
[1778455573244,34.58,82291.68,0.1,0.85421,0.00013,11.47805]
[1778455575257,34.58,82294.38,0.1,0.85457,0.00013,11.45906]
[1778455579286,34.57,82300.59,0.1,0.85541,0.00013,11.41541]
[1778455580293,34.57,82295.1,0.1,0.85469,0.00013,11.45295]
[1778455581302,34.57,82288.24,0.1,0.8538,0.00013,11.49929]
[1778455584323,34.55,82279.59,0.1,0.8528,0.00013,11.5508]
[1778455586337,34.55,82270.34,0.1,0.85158,0.00013,11.61328]
[1778455591371,34.54,82270.73,0.1,0.85173,0.00013,11.60267]
[1778455596406,34.54,82272.77,0.1,0.85205,0.00013,11.58625]
[1778455597415,34.52,82289.8,0.1,0.8544,0.00013,11.46477]
[1778455602447,34.49,82281.65,0.1,0.85353,0.00013,11.50964]
[1778455607487,34.49,82279.84,0.1,0.85332,0.00013,11.52036]
[1778455612519,34.48,82279.09,0.1,0.85324,0.00013,11.52441]
[1778455617554,34.48,82278.28,0.1,0.85316,0.00013,11.5286]
[1778455622590,34.48,82286.36,0.1,0.85426,0.00013,11.47167]
[1778455627623,34.47,82289.9,0.1,0.85474,0.00013,11.44662]
[1778455628631,34.47,82310.31,0.1,0.85743,0.00013,11.30635]
[1778455633666,34.47,82305.24,0.1,0.85676,0.00013,11.34105]
[1778455638701,34.47,82302.25,0.1,0.85638,0.00013,11.36135]
[1778455642730,34.47,82297.06,0.1,0.8557,0.00013,11.3967]
[1778455645750,34.47,82305.05,0.1,0.85675,0.00013,11.34154]
[1778455646757,34.47,82306.61,0.1,0.85696,0.00013,11.33081]
[1778455651366,34.47,82324.68,0.1,0.85937,0.00013,11.20062]
[1778455652800,34.47,82324.99,0.1,0.85942,0.00013,11.19819]
[1778455653807,34.47,82302.49,0.1,0.85649,0.00013,11.35242]
[1778455654812,34.47,82299.31,0.1,0.85607,0.00013,11.37415]
[1778455656827,34.47,82309.53,0.1,0.85742,0.00013,11.3034]
[1778455657834,34.47,82307.63,0.1,0.85718,0.00013,11.31615]
[1778455659848,34.47,82313.31,0.1,0.85793,0.00013,11.27696]
[1778455661438,34.46,82323.1,0.1,0.85921,0.00013,11.20942]
[1778455662869,34.46,82323.67,0.1,0.85928,0.00013,11.20537]
[1778455664882,34.46,82318.58,0.1,0.85863,0.00013,11.23993]
[1778455665890,34.46,82296.74,0.1,0.85578,0.00013,11.38952]
[1778455666915,34.46,82287.27,0.1,0.85453,0.00013,11.45436]
[1778455667910,34.46,82284.41,0.1,0.85416,0.00013,11.47378]
[1778455671934,34.46,82289.52,0.1,0.85486,0.00013,11.4376]
[1778455673948,34.46,82281.76,0.1,0.85385,0.00013,11.48992]
[1778455674955,34.46,82282.36,0.1,0.85394,0.00013,11.48526]
[1778455679990,34.45,82291.66,0.1,0.85521,0.00013,11.41888]
[1778455685028,34.44,82284.68,0.1,0.85433,0.00013,11.46468]
[1778455686035,34.44,82283.24,0.1,0.85415,0.00013,11.47407]
[1778455688049,34.44,82277.41,0.1,0.85341,0.00013,11.51252]
[1778455690063,34.43,82269.95,0.1,0.85243,0.00013,11.5626]
[1778455698119,34.42,82268.8,0.1,0.85236,0.00013,11.56628]
[1778455700141,34.42,82263.59,0.1,0.85169,0.00013,11.60093]
[1778455701147,34.4,82246.8,0.1,0.84953,0.00014,11.71078]
[1778455707190,34.4,82250.94,0.1,0.85014,0.00014,11.67975]
[1778455710211,34.36,82245.64,0.1,0.84965,0.00014,11.70472]
[1778455711221,34.36,82252.78,0.1,0.85068,0.00013,11.64889]
[1778455715247,34.36,82258.67,0.1,0.85151,0.00013,11.60647]
[1778455719274,34.35,82264.14,0.1,0.85227,0.00013,11.56757]
[1778455720280,34.35,82268.12,0.1,0.85281,0.00013,11.53948]
[1778455725316,34.35,82267.69,0.1,0.85278,0.00013,11.54122]
[1778455727332,34.35,82258.68,0.1,0.85158,0.00013,11.60268]
[1778455728339,34.34,82257.3,0.1,0.85141,0.00013,11.61141]
[1778455733373,34.34,82251.2,0.1,0.85062,0.00014,11.65178]
[1778455738408,34.32,82253.56,0.1,0.85105,0.00013,11.62972]
[1778455742442,34.31,82247.39,0.1,0.85032,0.00014,11.66681]
[1778455743450,34.31,82234.55,0.1,0.84858,0.00014,11.75543]
[1778455744458,34.3,82232.93,0.1,0.84838,0.00014,11.76545]
[1778455747478,34.3,82218.11,0.1,0.84636,0.00014,11.86711]
[1778455748484,34.3,82213.11,0.1,0.84568,0.00014,11.90118]
[1778455750499,34.27,82212.41,0.1,0.84579,0.00014,11.89544]
[1778455751505,34.25,82200.69,0.1,0.84428,0.00014,11.97059]
[1778455756540,34.22,82195.93,0.1,0.84385,0.00014,11.99166]
[1778455761576,34.21,82194.91,0.1,0.84377,0.00014,11.9952]
[1778455766610,34.21,82198.26,0.1,0.84425,0.00014,11.97144]
[1778455772216,34.19,82196.37,0.1,0.84421,0.00014,11.97026]
[1778455777687,34.18,82195.23,0.1,0.84412,0.00014,11.9748]
[1778455779702,34.18,82205.49,0.1,0.84555,0.00014,11.90321]
[1778455780708,34.17,82208.89,0.1,0.84604,0.00014,11.87896]
[1778455782286,34.17,82216.74,0.1,0.84713,0.00014,11.82431]
[1778455784736,34.17,82209.25,0.1,0.8461,0.00014,11.87573]
[1778455785743,34.17,82206.94,0.1,0.8458,0.00014,11.89103]
[1778455790782,34.16,82204.47,0.1,0.84548,0.00014,11.90661]
[1778455792359,34.16,82211.68,0.1,0.8465,0.00014,11.85582]
[1778455793802,34.16,82210.56,0.1,0.84635,0.00014,11.86326]
[1778455797827,34.16,82215.84,0.1,0.84711,0.00014,11.82527]
[1778455800848,34.15,82205.53,0.1,0.84571,0.00014,11.89546]
[1778455804877,34.15,82225.49,0.1,0.84849,0.00014,11.75548]
[1778455805889,34.15,82265.02,0.1,0.85386,0.00013,11.48106]
[1778455806896,34.15,82259.42,0.1,0.85311,0.00013,11.51974]
[1778455809917,34.15,82266.42,0.1,0.85406,0.00013,11.47076]
[1778455812501,34.15,82262.06,0.1,0.85348,0.00013,11.5005]
[1778455815959,34.14,82262.5,0.1,0.85355,0.00013,11.49697]
[1778455820994,34.14,82257.47,0.1,0.85289,0.00013,11.5309]
[1778455822573,34.14,82251.53,0.1,0.8521,0.00014,11.57161]
[1778455828056,34.14,82241.39,0.1,0.85075,0.00014,11.64057]
[1778455829065,34.14,82244.72,0.1,0.85121,0.00014,11.6171]
[1778455834097,34.13,82256.53,0.1,0.8529,0.00013,11.5274]
[1778455835104,34.13,82260.5,0.1,0.85344,0.00013,11.49964]
[1778455836111,34.13,82250.11,0.1,0.85204,0.00014,11.57147]
[1778455837119,34.13,82246.95,0.1,0.85162,0.00014,11.59309]
[1778455841152,34.13,82244.08,0.1,0.85126,0.00014,11.61162]
[1778455846182,34.12,82243.35,0.1,0.85119,0.00014,11.61487]
[1778455851216,34.12,82247.13,0.1,0.85174,0.00014,11.58688]
[1778455853231,34.11,82259.55,0.1,0.85343,0.00013,11.50004]
[1778455854239,34.11,82262.07,0.1,0.85377,0.00013,11.48234]
[1778455861288,34.11,82261.28,0.1,0.85369,0.00013,11.48636]
[1778455865316,34.11,82262.55,0.1,0.85388,0.00013,11.4767]
[1778455870352,34.1,82253.5,0.1,0.85268,0.00013,11.53837]
[1778455871359,34.1,82249.89,0.1,0.8522,0.00014,11.56312]
[1778455874385,34.1,82209.52,0.1,0.8467,0.00014,11.84248]
[1778455875393,34.1,82207.76,0.1,0.84645,0.00014,11.85454]
[1778455880430,34.1,82208.92,0.1,0.84663,0.00014,11.84566]
[1778455881434,34.1,82186.91,0.1,0.84356,0.00014,11.99848]
[1778455882442,34.1,82184.03,0.1,0.84316,0.00014,12.01815]
[1778455887475,34.09,82187.42,0.1,0.84369,0.00014,11.99227]
[1778455892511,34.08,82201.79,0.1,0.8458,0.00014,11.88392]
[1778455893517,34.08,82210.87,0.1,0.84707,0.00014,11.82049]
[1778455894525,34.08,82210.91,0.1,0.84708,0.00014,11.81999]
[1778455897549,34.08,82195.07,0.1,0.84489,0.00014,11.92955]
[1778455898565,34.08,82193.78,0.1,0.84471,0.00014,11.93829]
[1778455900584,34.08,82201.78,0.1,0.84584,0.00014,11.88217]
[1778455901577,34.08,82202.34,0.1,0.84592,0.00014,11.87812]
[1778455906612,34.07,82205.25,0.1,0.84635,0.00014,11.85644]
[1778455909632,34.07,82212.54,0.1,0.84738,0.00014,11.80486]
[1778455910640,34.06,82212.09,0.1,0.84737,0.00014,11.80529]
[1778455915684,34.05,82212.17,0.1,0.84748,0.00014,11.79974]
[1778455916689,34.05,82200.1,0.1,0.84581,0.00014,11.8835]
[1778455917696,34.05,82200.55,0.1,0.84588,0.00014,11.88001]
[1778455922731,34.04,82209.32,0.1,0.84712,0.00014,11.81758]
[1778455923738,34.04,82211.87,0.1,0.84748,0.00014,11.79957]
[1778455928773,34.04,82212.46,0.1,0.84759,0.00014,11.79423]
[1778455931794,34.04,82209.64,0.1,0.84721,0.00014,11.81302]
[1778455936831,34.03,82209.51,0.1,0.84722,0.00014,11.81259]
[1778455941865,34.03,82211.33,0.1,0.8475,0.00014,11.79855]
[1778455947905,34.02,82214.26,0.1,0.84794,0.00014,11.77651]
[1778455952940,34.02,82213.4,0.1,0.8479,0.00014,11.77492]
[1778455957977,34.02,82208.72,0.1,0.84728,0.00014,11.80619]
[1778455958984,34.02,82214.6,0.1,0.8481,0.00014,11.76497]
[1778455964022,34.01,82210.47,0.1,0.84756,0.00014,11.79233]
[1778455970061,34.01,82212.31,0.1,0.84784,0.00014,11.77789]
[1778455975117,34.0,82213.99,0.1,0.8481,0.00014,11.76479]
[1778455976657,34.0,82224.59,0.1,0.84957,0.00014,11.69067]
[1778455977123,34.0,82224.59,0.1,0.84957,0.00014,11.69047]
[1778455982161,34.0,82235.33,0.1,0.85109,0.00014,11.61339]
[1778455983171,34.0,82247.95,0.1,0.85281,0.00014,11.52514]
[1778455984175,33.99,82249.73,0.1,0.85305,0.00014,11.51249]
[1778455988201,33.99,82255.15,0.1,0.8538,0.00013,11.47382]
[1778455992231,33.99,82262.97,0.1,0.85487,0.00013,11.41862]
[1778455994244,33.99,82268.55,0.1,0.85562,0.00013,11.37954]
[1778455998271,33.99,82246.58,0.1,0.85267,0.00014,11.53205]
[1778455999280,33.99,82245.04,0.1,0.85247,0.00014,11.54247]
[1778456004316,33.98,82244.81,0.1,0.85247,0.00014,11.54248]
[1778456008343,33.98,82250.26,0.1,0.85323,0.00014,11.50325]
[1778456010357,33.98,82244.24,0.1,0.85243,0.00014,11.5446]
[1778456012371,33.98,82242.79,0.1,0.8523,0.00014,11.54786]
[1778456017408,33.97,82242.82,0.1,0.85234,0.00014,11.54594]
[1778456019420,33.97,82215.33,0.1,0.84859,0.00014,11.7369]
[1778456020430,33.97,82206.71,0.1,0.8474,0.00014,11.79671]
[1778456021433,33.97,82205.38,0.1,0.84723,0.00014,11.8056]
[1778456023449,33.97,82198.75,0.1,0.84632,0.00014,11.85108]
[1778456024454,33.96,82193.06,0.1,0.84553,0.00014,11.89034]
[1778456025461,33.96,82186.12,0.1,0.84457,0.00014,11.93829]
[1778456026479,33.94,82184.58,0.1,0.8445,0.00014,11.94174]
[1778456028483,33.92,82195.07,0.1,0.84612,0.00014,11.86047]
[1778456029490,33.92,82196.39,0.1,0.84632,0.00014,11.85063]
[1778456031504,33.92,82202.96,0.1,0.84726,0.00014,11.80373]
[1778456032514,33.91,82203.66,0.1,0.84736,0.00014,11.7985]
[1778456037545,33.91,82200.17,0.1,0.8469,0.00014,11.8213]
[1778456042584,33.91,82198.41,0.1,0.84669,0.00014,11.83196]
[1778456044598,33.9,82205.81,0.1,0.84773,0.00014,11.77961]
[1778456045607,33.9,82206.13,0.1,0.84778,0.00014,11.77713]
[1778456050640,33.9,82204.96,0.1,0.84764,0.00014,11.78412]
[1778456057689,33.9,82202.31,0.1,0.84731,0.00014,11.80105]
[1778456060710,33.89,82196.95,0.1,0.84657,0.00014,11.83784]
[1778456061720,33.89,82190.83,0.1,0.84572,0.00014,11.88037]
[1778456063733,33.89,82178.29,0.1,0.84397,0.00014,11.96738]
[1778456064740,33.88,82179.54,0.1,0.84423,0.00014,11.95428]
[1778456069776,33.86,82183.72,0.1,0.84493,0.00014,11.91934]
[1778456071790,33.86,82189.48,0.1,0.84582,0.00014,11.87214]
[1778456073804,33.86,82188.16,0.1,0.84565,0.00014,11.88042]
[1778456075819,33.85,82186.75,0.1,0.84547,0.00014,11.88926]
[1778456077834,33.85,82195.67,0.1,0.84674,0.00014,11.82581]
[1778456082868,33.85,82199.56,0.1,0.84732,0.00014,11.79694]
[1778456086924,33.84,82192.65,0.1,0.84638,0.00014,11.84407]
[1778456087904,33.84,82191.59,0.1,0.84625,0.00014,11.85043]
[1778456092943,33.84,82192.49,0.1,0.84641,0.00014,11.84242]
[1778456093947,33.83,82198.43,0.1,0.84725,0.00014,11.80031]
[1778456098985,33.83,82201.56,0.1,0.84773,0.00014,11.77604]
[1778456103032,33.82,82208.79,0.1,0.84877,0.00014,11.72368]
[1778456104024,33.82,82200.48,0.1,0.84762,0.00014,11.78149]
[1778456105035,33.82,82198.43,0.1,0.84735,0.00014,11.79539]
[1778456107593,33.82,82211.13,0.1,0.84913,0.00014,11.70544]
[1778456108061,33.82,82211.13,0.1,0.84915,0.00014,11.70447]
[1778456109068,33.81,82228.57,0.1,0.85155,0.00014,11.58207]
[1778456110075,33.81,82241.11,0.1,0.85327,0.00014,11.49391]
[1778456112094,33.81,82228.16,0.1,0.8515,0.00014,11.58469]
[1778456113096,33.81,82233.69,0.1,0.85226,0.00014,11.54605]
[1778456117663,33.82,82238.73,0.1,0.85293,0.00014,11.51127]
[1778456123166,33.82,82231.14,0.1,0.85189,0.00014,11.5647]
[1778456124173,33.82,82219.05,0.1,0.85024,0.00014,11.64927]
[1778456127735,33.82,82207.81,0.1,0.84869,0.00014,11.72766]
[1778456129209,33.81,82202.06,0.1,0.8479,0.00014,11.76755]
[1778456134245,33.81,82200.24,0.1,0.84773,0.00014,11.77305]
[1778456135252,33.81,82207.53,0.1,0.84875,0.00014,11.72175]
[1778456136259,33.81,82208.35,0.1,0.84886,0.00014,11.71586]
[1778456141294,33.81,82206.84,0.1,0.84867,0.00014,11.72575]
[1778456143308,33.81,82231.04,0.1,0.852,0.00014,11.55597]
[1778456144315,33.81,82232.46,0.1,0.8522,0.00014,11.54612]
[1778456149350,33.81,82236.31,0.1,0.85271,0.00014,11.51964]
[1778456154384,33.81,82238.76,0.1,0.85304,0.00014,11.50288]
[1778456157945,33.81,82245.98,0.1,0.85401,0.00014,11.45256]
[1778456162442,33.81,82253.46,0.1,0.85502,0.00013,11.40067]
[1778456164462,33.81,82255.35,0.1,0.85526,0.00013,11.38779]
[1778456166470,33.81,82267.74,0.1,0.85692,0.00013,11.30152]
[1778456168020,33.82,82274.52,0.1,0.85781,0.00013,11.25473]
[1778456169504,33.82,82281.56,0.1,0.85874,0.00013,11.20593]
[1778456170510,33.82,82286.34,0.1,0.85937,0.00013,11.17271]
[1778456175546,33.82,82283.68,0.1,0.859,0.00013,11.19222]
[1778456180580,33.82,82280.71,0.1,0.85859,0.00013,11.21385]
[1778456185616,33.82,82280.12,0.1,0.85849,0.00013,11.21884]
[1778456188647,33.83,82299.62,0.1,0.86105,0.00013,11.0834]
[1778456189654,33.83,82314.63,0.1,0.863,0.00013,10.97925]
[1778456190660,33.83,82315.07,0.1,0.86305,0.00013,10.97644]
[1778456195697,33.83,82317.67,0.1,0.8634,0.00013,10.95479]
[1778456196703,33.83,82326.89,0.1,0.86459,0.00013,10.89063]
[1778456197710,33.83,82327.72,0.1,0.86469,0.00013,10.88489]
[1778456202745,33.83,82328.76,0.1,0.86483,0.00013,10.87782]
[1778456207780,33.83,82318.24,0.1,0.86347,0.00013,10.95106]
[1778456208787,33.83,82317.05,0.1,0.86332,0.00013,10.95926]
[1778456213822,33.83,82321.5,0.1,0.8639,0.00013,10.92794]
[1778456214834,33.83,82325.79,0.1,0.86446,0.00013,10.89783]
[1778456219866,33.83,82324.74,0.1,0.86434,0.00013,10.90388]
[1778456224907,33.83,82322.71,0.1,0.8641,0.00013,10.91671]
[1778456225913,33.83,82330.31,0.1,0.86508,0.00013,10.86371]
[1778456229941,33.82,82319.79,0.1,0.86375,0.00013,10.93592]
[1778456233968,33.82,82328.61,0.1,0.8649,0.00013,10.87355]
[1778456236991,33.82,82334.1,0.1,0.86561,0.00013,10.83515]
[1778456242037,33.82,82332.13,0.1,0.86535,0.00013,10.84945]
[1778456246065,33.82,82324.07,0.1,0.86431,0.00013,10.90586]
[1778456247072,33.82,82312.74,0.1,0.86284,0.00013,10.98462]
[1778456252107,33.82,82311.15,0.1,0.8627,0.00013,10.98912]
[1778456254121,33.82,82318.55,0.1,0.86367,0.00013,10.93725]
[1778456256135,33.82,82324.6,0.1,0.86445,0.00013,10.89522]
[1778456261170,33.82,82329.6,0.1,0.86508,0.00013,10.86086]
[1778456264193,33.82,82349.18,0.1,0.86757,0.00013,10.72548]
[1778456267216,33.83,82370.04,0.1,0.87017,0.00012,10.5822]
[1778456272257,33.83,82373.93,0.1,0.87063,0.00012,10.55645]
[1778456277291,33.83,82371.2,0.1,0.87028,0.00012,10.57629]
[1778456278819,33.83,82363.52,0.1,0.86931,0.00013,10.62954]
[1778456283334,33.83,82368.7,0.1,0.86995,0.00012,10.59445]
[1778456286354,33.83,82375.66,0.1,0.87081,0.00012,10.54667]
[1778456287362,33.83,82383.46,0.1,0.87178,0.00012,10.49284]
[1778456288897,33.83,82389.59,0.1,0.87253,0.00012,10.4506]
[1778456290385,33.83,82392.71,0.1,0.87291,0.00012,10.42929]
[1778456294412,33.83,82376.92,0.1,0.87097,0.00012,10.53775]
[1778456295418,33.83,82375.83,0.1,0.87084,0.00012,10.54495]
[1778456299452,33.83,82370.69,0.1,0.8702,0.00012,10.58035]
[1778456301460,33.83,82356.32,0.1,0.86839,0.00013,10.68024]
[1778456302466,33.83,82355.86,0.1,0.86833,0.00013,10.68355]
[1778456303474,33.83,82367.1,0.1,0.86974,0.00013,10.60588]
[1778456304481,33.83,82366.94,0.1,0.86972,0.00013,10.60723]
[1778456309520,33.83,82361.84,0.1,0.86908,0.00013,10.64245]
[1778456310527,33.83,82357.08,0.1,0.86848,0.00013,10.67528]
[1778456311534,33.83,82340.1,0.1,0.86639,0.00013,10.78699]
[1778456312542,33.83,82338.62,0.1,0.8662,0.00013,10.79725]
[1778456316569,33.83,82344.66,0.1,0.86697,0.00013,10.75529]
[1778456317576,33.83,82338.98,0.1,0.86625,0.00013,10.79474]
[1778456322611,33.83,82338.44,0.1,0.86618,0.00013,10.79849]
[1778456324626,33.83,82344.94,0.1,0.86701,0.00013,10.7534]
[1778456325632,33.84,82350.65,0.1,0.86773,0.00013,10.71417]
[1778456326639,33.84,82351.4,0.1,0.86782,0.00013,10.70911]
[1778456327646,33.84,82360.77,0.1,0.869,0.00013,10.64436]
[1778456329183,33.84,82361.13,0.1,0.86903,0.00013,10.64231]
[1778456332683,33.84,82354.78,0.1,0.86822,0.00013,10.68689]
[1778456334697,33.84,82350.0,0.1,0.86761,0.00013,10.72027]
[1778456339732,33.84,82346.27,0.1,0.86713,0.00013,10.74666]
[1778456340738,33.84,82338.81,0.1,0.86618,0.00013,10.79849]
[1778456341746,33.84,82331.94,0.1,0.8653,0.00013,10.84618]
[1778456342753,33.84,82333.69,0.1,0.86553,0.00013,10.83398]
[1778456347791,33.84,82336.73,0.1,0.86592,0.00013,10.81264]
[1778456352822,33.84,82338.51,0.1,0.86615,0.00013,10.80004]
[1778456357859,33.84,82338.18,0.1,0.86612,0.00013,10.802]
[1778456363901,33.84,82342.05,0.1,0.86662,0.00013,10.77471]
[1778456369943,33.84,82341.46,0.1,0.86655,0.00013,10.77843]
[1778456371957,33.84,82351.0,0.1,0.86782,0.00013,10.70602]
[1778456372964,33.84,82354.18,0.1,0.86822,0.00013,10.6843]
[1778456375984,33.84,82345.69,0.1,0.86714,0.00013,10.74362]
[1778456376992,33.84,82349.0,0.1,0.86755,0.00013,10.72096]
[1778456381022,33.84,82353.2,0.1,0.86806,0.00013,10.69302]
[1778456386057,33.84,82353.35,0.1,0.86807,0.00013,10.69254]
[1778456391092,33.85,82352.88,0.1,0.868,0.00013,10.69642]
[1778456396127,33.85,82351.09,0.1,0.86774,0.00013,10.71087]
[1778456400156,33.85,82345.41,0.1,0.86699,0.00013,10.7517]
[1778456402169,33.86,82337.25,0.1,0.86594,0.00013,10.80892]
[1778456405189,33.86,82346.86,0.1,0.86716,0.00013,10.74247]
[1778456407204,33.86,82352.16,0.1,0.86783,0.00013,10.70604]
[1778456412241,33.86,82350.36,0.1,0.86758,0.00013,10.71923]
[1778456415260,33.86,82344.58,0.1,0.86685,0.00013,10.75962]
[1778456419290,33.86,82339.41,0.1,0.86618,0.00013,10.79572]
[1778456424325,33.86,82341.27,0.1,0.86642,0.00013,10.78303]
[1778456429906,33.86,82342.91,0.1,0.86662,0.00013,10.77217]
[1778456435402,33.86,82341.48,0.1,0.86648,0.00013,10.77652]
[1778456441445,33.87,82340.28,0.1,0.86632,0.00013,10.78537]
[1778456446480,33.87,82339.61,0.1,0.86623,0.00013,10.79041]
[1778456451515,33.87,82336.41,0.1,0.86582,0.00013,10.81292]
[1778456454536,33.87,82309.9,0.1,0.8624,0.00013,10.99686]
[1778456458563,33.87,82304.55,0.1,0.86171,0.00013,11.0342]
[1778456462592,33.87,82311.03,0.1,0.86255,0.00013,10.98917]
[1778456464609,33.87,82314.6,0.1,0.86301,0.00013,10.96449]
[1778456468637,33.87,82322.83,0.1,0.86406,0.00013,10.90775]
[1778456473669,33.87,82319.86,0.1,0.86369,0.00013,10.92762]
[1778456478704,33.86,82321.43,0.1,0.86391,0.00013,10.91582]
[1778456484755,33.86,82321.73,0.1,0.86397,0.00013,10.9126]
[1778456490337,33.86,82324.21,0.1,0.86431,0.00013,10.89426]
[1778456495830,33.86,82322.74,0.1,0.8642,0.00013,10.89749]
[1778456500867,33.85,82313.65,0.1,0.86304,0.00013,10.95981]
[1778456501876,33.85,82308.8,0.1,0.86242,0.00013,10.99328]
[1778456503888,33.85,82306.03,0.1,0.86207,0.00013,11.01193]
[1778456508922,33.85,82304.55,0.1,0.8619,0.00013,11.02058]
[1778456511944,33.84,82293.05,0.1,0.86042,0.00013,11.09965]
[1778456512952,33.84,82294.85,0.1,0.86066,0.00013,11.08667]
[1778456516979,33.84,82289.79,0.1,0.86003,0.00013,11.12021]
[1778456518994,33.84,82282.47,0.1,0.85908,0.00013,11.1703]
[1778456521008,33.83,82290.73,0.1,0.86019,0.00013,11.11169]
[1778456526043,33.83,82292.89,0.1,0.86051,0.00013,11.09442]
[1778456531078,33.82,82292.02,0.1,0.86044,0.00013,11.09832]
[1778456536112,33.82,82295.61,0.1,0.86095,0.00013,11.07107]
[1778456538127,33.81,82298.78,0.1,0.86138,0.00013,11.04818]
[1778456541153,33.81,82311.81,0.1,0.8631,0.00013,10.95633]
[1778456542161,33.81,82311.13,0.1,0.86302,0.00013,10.96082]
[1778456545182,33.81,82305.15,0.1,0.86225,0.00013,11.00174]
[1778456550218,33.8,82308.25,0.1,0.86268,0.00013,10.9787]
[1778456555254,33.8,82327.25,0.1,0.86523,0.00013,10.83877]
[1778456560288,33.8,82325.99,0.1,0.86507,0.00013,10.84701]
[1778456563310,33.8,82331.88,0.1,0.86583,0.00013,10.8058]
[1778456565322,33.8,82337.59,0.1,0.86656,0.00013,10.76611]
[1778456570358,33.8,82339.53,0.1,0.86681,0.00013,10.75268]
[1778456575393,33.8,82338.53,0.1,0.86668,0.00013,10.75966]
[1778456580427,33.8,82339.5,0.1,0.8668,0.00013,10.75297]
[1778456584456,33.8,82347.33,0.1,0.8678,0.00013,10.69875]
[1778456589491,33.8,82350.98,0.1,0.86825,0.00013,10.67389]
[1778456594527,33.8,82349.11,0.1,0.868,0.00013,10.68736]
[1778456599560,33.8,82344.17,0.1,0.86737,0.00013,10.72206]
[1778456604597,33.8,82341.74,0.1,0.86706,0.00013,10.7392]
[1778456609632,33.8,82346.03,0.1,0.86759,0.00013,10.7098]
[1778456614667,33.81,82343.94,0.1,0.86738,0.00013,10.71856]
[1778456616692,33.81,82331.05,0.1,0.86574,0.00013,10.80808]
[1778456617692,33.81,82320.57,0.1,0.8644,0.00013,10.88079]
[1778456622728,33.8,82322.93,0.1,0.86471,0.00013,10.86369]
[1778456628771,33.8,82326.55,0.1,0.86519,0.00013,10.83774]
[1778456633806,33.8,82333.48,0.1,0.86609,0.00013,10.789]
[1778456638840,33.8,82334.81,0.1,0.86627,0.00013,10.77945]
[1778456643875,33.8,82331.32,0.1,0.86582,0.00013,10.80343]
[1778456648910,33.8,82332.09,0.1,0.86593,0.00013,10.79778]
[1778456653946,33.8,82333.91,0.1,0.86617,0.00013,10.78482]
[1778456657974,33.8,82346.06,0.1,0.86772,0.00013,10.70027]
[1778456658981,33.8,82348.9,0.1,0.86807,0.00013,10.68063]
[1778456664032,33.8,82348.37,0.1,0.868,0.00013,10.6848]
[1778456669066,33.8,82346.59,0.1,0.86777,0.00013,10.69761]
[1778456673095,33.8,82354.54,0.1,0.86882,0.00013,10.63675]
[1778456675109,33.8,82358.92,0.1,0.86937,0.00013,10.60678]
[1778456680145,33.8,82366.99,0.1,0.87037,0.00012,10.5516]
[1778456681152,33.8,82370.41,0.1,0.87079,0.00012,10.52791]
[1778456683166,33.8,82360.46,0.1,0.86955,0.00013,10.59676]
[1778456684174,33.8,82358.82,0.1,0.86935,0.00013,10.60804]
[1778456689209,33.8,82354.52,0.1,0.86881,0.00013,10.63744]
[1778456694242,33.8,82355.11,0.1,0.86889,0.00013,10.63307]
[1778456699279,33.8,82353.3,0.1,0.86867,0.00013,10.6454]
[1778456702302,33.8,82360.49,0.1,0.86957,0.00013,10.59548]
[1778456703307,33.8,82363.26,0.1,0.86992,0.00013,10.57635]
[1778456706327,33.8,82366.85,0.1,0.87036,0.00012,10.55176]
[1778456708342,33.8,82372.79,0.1,0.8711,0.00012,10.51091]
[1778456711363,33.8,82359.08,0.1,0.86938,0.00013,10.60628]
[1778456716399,33.8,82339.67,0.1,0.86691,0.00013,10.7413]
[1778456721434,33.81,82337.48,0.1,0.86662,0.00013,10.75719]
[1778456726471,33.81,82339.94,0.1,0.86692,0.00013,10.74079]
[1778456730503,33.81,82327.77,0.1,0.86536,0.00013,10.82566]
[1778456731508,33.81,82307.55,0.1,0.86281,0.00013,10.96021]
[1778456732515,33.81,82299.98,0.1,0.86183,0.00013,11.01277]
[1778456733521,33.81,82299.04,0.1,0.86171,0.00013,11.01907]
[1778456738557,33.8,82301.57,0.1,0.86206,0.00013,11.00013]
[1778456743599,33.8,82302.45,0.1,0.8622,0.00013,10.9929]
[1778456745612,33.8,82297.39,0.1,0.86155,0.00013,11.02769]
[1778456750646,33.8,82313.19,0.1,0.86363,0.00013,10.91642]
[1778456755680,33.79,82312.45,0.1,0.86354,0.00013,10.92089]
[1778456760715,33.79,82309.34,0.1,0.86315,0.00013,10.94171]
[1778456762277,33.79,82304.05,0.1,0.86247,0.00013,10.97821]
[1778456764744,33.79,82310.4,0.1,0.86331,0.00013,10.93339]
[1778456766758,33.79,82305.17,0.1,0.86263,0.00013,10.96964]
[1778456772347,33.79,82303.98,0.1,0.8625,0.00013,10.97655]
[1778456777837,33.78,82308.81,0.1,0.86315,0.00013,10.94161]
[1778456780860,33.78,82300.77,0.1,0.86212,0.00013,10.99695]
[1778456785894,33.78,82295.35,0.1,0.86144,0.00013,11.03312]
[1778456790929,33.77,82294.04,0.1,0.8613,0.00013,11.0406]
[1778456795964,33.77,82295.96,0.1,0.86164,0.00013,11.01949]
[1778456800998,33.76,82291.25,0.1,0.86105,0.00013,11.05097]
[1778456806034,33.76,82288.12,0.1,0.86066,0.00013,11.07138]
[1778456808048,33.76,82295.92,0.1,0.8617,0.00013,11.01633]
[1778456809055,33.76,82296.37,0.1,0.86176,0.00013,11.01297]
[1778456812627,33.76,82302.86,0.1,0.86262,0.00013,10.96707]
[1778456818118,33.75,82313.42,0.1,0.86401,0.00013,10.89242]
[1778456819125,33.75,82319.11,0.1,0.86475,0.00013,10.85269]
[1778456820132,33.75,82318.78,0.1,0.86471,0.00013,10.85496]
[1778456822697,33.75,82308.88,0.1,0.86343,0.00013,10.92388]
[1778456824161,33.75,82309.88,0.1,0.86356,0.00013,10.91675]
[1778456825167,33.75,82301.43,0.1,0.86246,0.00013,10.97558]
[1778456826175,33.75,82301.38,0.1,0.86246,0.00013,10.97574]
[1778456828192,33.75,82314.61,0.1,0.86419,0.00013,10.88312]
[1778456829198,33.75,82316.56,0.1,0.86444,0.00013,10.86946]
[1778456834233,33.75,82316.6,0.1,0.86445,0.00013,10.86891]
[1778456835240,33.75,82323.07,0.1,0.86528,0.00013,10.82379]
[1778456836246,33.75,82324.59,0.1,0.86548,0.00013,10.81322]
[1778456839267,33.75,82330.04,0.1,0.86618,0.00013,10.77536]
[1778456841282,33.75,82332.23,0.1,0.86645,0.00013,10.76029]
[1778456843296,33.75,82323.06,0.1,0.86527,0.00013,10.82428]
[1778456844307,33.75,82323.22,0.1,0.8653,0.00013,10.82317]
[1778456847323,33.75,82317.69,0.1,0.86458,0.00013,10.86165]
[1778456852359,33.75,82316.56,0.1,0.8645,0.00013,10.86302]
[1778456855379,33.75,82302.17,0.1,0.86264,0.00013,10.96307]
[1778456856387,33.75,82297.44,0.1,0.86202,0.00013,10.99614]
[1778456859407,33.75,82289.46,0.1,0.86098,0.00013,11.05159]
[1778456864447,33.75,82292.45,0.1,0.86138,0.00013,11.03051]
[1778456866461,33.75,82300.76,0.1,0.86248,0.00013,10.97194]
[1778456868475,33.75,82302.37,0.1,0.86269,0.00013,10.96029]
[1778456870489,33.74,82309.41,0.1,0.86362,0.00013,10.9108]
[1778456875525,33.74,82309.14,0.1,0.86359,0.00013,10.91192]
[1778456880560,33.74,82308.08,0.1,0.86347,0.00013,10.91847]
[1778456885595,33.74,82308.09,0.1,0.86349,0.00013,10.91749]
[1778456890632,33.74,82307.52,0.1,0.86344,0.00013,10.92042]
[1778456892644,33.73,82317.08,0.1,0.86468,0.00013,10.85334]
[1778456893650,33.73,82323.04,0.1,0.86545,0.00013,10.81168]
[1778456894667,33.73,82323.18,0.1,0.86547,0.00013,10.81064]
[1778456899700,33.73,82323.59,0.1,0.86553,0.00013,10.80743]
[1778456903728,33.73,82316.41,0.1,0.86461,0.00013,10.85734]
[1778456904738,33.73,82314.34,0.1,0.86434,0.00013,10.87166]
[1778456909770,33.73,82310.1,0.1,0.86381,0.00013,10.90038]
[1778456913797,33.73,82315.48,0.1,0.86458,0.00013,10.85591]
[1778456914804,33.73,82320.58,0.1,0.86524,0.00013,10.82023]
[1778456917826,33.73,82311.49,0.1,0.86407,0.00013,10.88332]
[1778456918833,33.73,82312.39,0.1,0.86419,0.00013,10.87689]
[1778456923406,33.72,82323.88,0.1,0.86569,0.00013,10.79616]
[1778456928903,33.72,82321.96,0.1,0.86544,0.00013,10.80946]
[1778456933938,33.72,82321.84,0.1,0.86542,0.00013,10.81027]
[1778456938974,33.72,82320.47,0.1,0.86525,0.00013,10.81968]
[1778456944013,33.72,82320.67,0.1,0.86528,0.00013,10.81804]
[1778456949045,33.72,82321.03,0.1,0.86533,0.00013,10.81546]
[1778456950052,33.72,82329.62,0.1,0.86643,0.00013,10.75572]
[1778456955086,33.73,82332.69,0.1,0.86681,0.00013,10.73497]
[1778456957100,33.73,82323.16,0.1,0.86559,0.00013,10.80157]
[1778456958107,33.73,82323.2,0.1,0.86559,0.00013,10.80135]
[1778456963690,33.73,82323.23,0.1,0.86559,0.00013,10.80138]
[1778456969185,33.73,82326.64,0.1,0.86602,0.00013,10.77799]
[1778456971204,33.73,82315.12,0.1,0.86459,0.00013,10.85225]
[1778456972211,33.73,82304.14,0.1,0.86317,0.00013,10.9288]
[1778456973761,33.73,82300.87,0.1,0.86275,0.00013,10.95148]
[1778456979260,33.72,82299.77,0.1,0.86263,0.00013,10.95794]
[1778456984295,33.72,82298.6,0.1,0.86249,0.00013,10.96502]
[1778456989330,33.72,82297.83,0.1,0.86241,0.00013,10.96919]
[1778456991344,33.72,82286.42,0.1,0.86092,0.00013,11.04845]
[1778456992351,33.72,82286.85,0.1,0.86099,0.00013,11.04509]
[1778456997386,33.71,82286.72,0.1,0.861,0.00013,11.04428]
[1778456998393,33.71,82292.85,0.1,0.86182,0.00013,11.00105]
[1778456999399,33.71,82293.44,0.1,0.8619,0.00013,10.99661]
[1778457001414,33.71,82299.28,0.1,0.86267,0.00013,10.95519]
[1778457002421,33.71,82304.12,0.1,0.86331,0.00013,10.92115]
[1778457005442,33.71,82291.82,0.1,0.86171,0.00013,11.00654]
[1778457006449,33.71,82286.67,0.1,0.86104,0.00013,11.04227]
[1778457011483,33.7,82284.92,0.1,0.86084,0.00013,11.05288]
[1778457016520,33.7,82277.25,0.1,0.85985,0.00013,11.10497]
[1778457017546,33.7,82275.29,0.1,0.8596,0.00013,11.11832]
[1778457018533,33.7,82246.26,0.1,0.85571,0.00014,11.32183]
[1778457019610,33.69,82244.4,0.1,0.85547,0.00014,11.33437]
[1778457020639,33.69,82238.89,0.1,0.85472,0.00014,11.37305]
[1778457021565,33.69,82202.54,0.1,0.84972,0.00014,11.62845]
[1778457022575,33.69,82199.91,0.1,0.84936,0.00014,11.64655]
[1778457027619,33.69,82199.92,0.1,0.84939,0.00014,11.64521]
[1778457029628,33.69,82186.04,0.1,0.84746,0.00014,11.74226]
[1778457030632,33.67,82187.56,0.1,0.8478,0.00014,11.72521]
[1778457035668,33.59,82189.87,0.1,0.84875,0.00014,11.67385]
[1778457040704,33.57,82192.76,0.1,0.8493,0.00014,11.646]
[1778457045739,33.56,82193.77,0.1,0.84949,0.00014,11.63635]
[1778457050774,33.56,82206.53,0.1,0.85131,0.00014,11.54383]
[1778457051781,33.56,82207.24,0.1,0.85142,0.00014,11.53844]
[1778457054802,33.55,82213.48,0.1,0.85229,0.00014,11.49407]
[1778457056818,33.55,82221.45,0.1,0.85339,0.00014,11.43768]
[1778457060848,33.55,82233.77,0.1,0.85508,0.00014,11.35047]
[1778457061859,33.55,82234.42,0.1,0.85517,0.00014,11.34571]
[1778457066894,33.55,82234.79,0.1,0.85524,0.00014,11.34232]
[1778457071934,33.55,82239.87,0.1,0.85594,0.00014,11.30588]
[1778457076964,33.55,82236.11,0.1,0.85544,0.00014,11.33188]
[1778457078978,33.55,82225.21,0.1,0.85395,0.00014,11.40851]
[1778457079986,33.55,82225.12,0.1,0.85395,0.00014,11.40894]
[1778457080992,33.55,82215.04,0.1,0.85256,0.00014,11.47985]
[1778457081999,33.54,82206.29,0.1,0.85136,0.00014,11.54132]
[1778457083006,33.54,82204.22,0.1,0.85108,0.00014,11.55555]
[1778457085023,33.54,82198.65,0.1,0.85032,0.00014,11.59404]
[1778457090057,33.54,82192.99,0.1,0.84957,0.00014,11.63172]
[1778457095094,33.53,82189.5,0.1,0.84919,0.00014,11.64803]
[1778457100133,33.53,82188.88,0.1,0.84913,0.00014,11.65101]
[1778457105168,33.52,82187.62,0.1,0.84902,0.00014,11.65633]
[1778457110201,33.51,82186.9,0.1,0.84897,0.00014,11.65888]
[1778457114781,33.5,82193.81,0.1,0.84998,0.00014,11.60797]
[1778457115234,33.5,82193.81,0.1,0.84998,0.00014,11.60779]
[1778457120275,33.49,82193.37,0.1,0.84997,0.00014,11.60821]
[1778457124852,33.49,82186.5,0.1,0.84902,0.00014,11.65626]
[1778457129337,33.49,82192.84,0.1,0.84992,0.00014,11.61065]
[1778457134924,33.49,82185.61,0.1,0.84893,0.00014,11.66096]
[1778457137396,33.49,82195.96,0.1,0.85039,0.00014,11.58711]
[1778457139407,33.49,82208.49,0.1,0.85213,0.00014,11.49834]
[1778457141421,33.49,82214.27,0.1,0.85293,0.00014,11.45744]
[1778457144995,33.49,82219.66,0.1,0.85368,0.00014,11.41932]
[1778457146455,33.49,82225.12,0.1,0.85443,0.00014,11.38069]
[1778457147463,33.49,82231.11,0.1,0.85524,0.00014,11.3385]
[1778457152498,33.49,82220.69,0.1,0.85387,0.00014,11.40644]
[1778457157533,33.49,82222.05,0.1,0.85406,0.00014,11.3968]
[1778457163579,33.49,82225.47,0.1,0.85453,0.00014,11.37254]
[1778457168611,33.49,82229.97,0.1,0.85515,0.00014,11.34057]
[1778457169618,33.49,82218.34,0.1,0.85355,0.00014,11.4227]
[1778457170633,33.49,82217.09,0.1,0.85338,0.00014,11.43137]
[1778457175662,33.48,82216.16,0.1,0.85327,0.00014,11.43712]
[1778457180695,33.48,82212.23,0.1,0.85274,0.00014,11.46425]
[1778457185730,33.48,82211.11,0.1,0.8526,0.00014,11.47144]
[1778457190765,33.48,82209.14,0.1,0.85234,0.00014,11.48482]
[1778457195801,33.48,82211.94,0.1,0.85274,0.00014,11.46453]
[1778457200835,33.48,82209.27,0.1,0.85238,0.00014,11.48294]
[1778457205884,33.48,82213.31,0.1,0.85295,0.00014,11.45372]
[1778457210920,33.47,82214.28,0.1,0.85309,0.00014,11.44617]
[1778457215960,33.47,82210.42,0.1,0.85263,0.00014,11.46659]
[1778457219983,33.47,82202.61,0.1,0.85156,0.00014,11.5212]
[1778457220989,33.47,82196.3,0.1,0.85069,0.00014,11.56563]
[1778457221997,33.47,82195.22,0.1,0.85054,0.00014,11.573]
[1778457227034,33.47,82190.52,0.1,0.8499,0.00014,11.60538]
[1778457232067,33.47,82190.09,0.1,0.84985,0.00014,11.60817]
[1778457237102,33.46,82188.34,0.1,0.84961,0.00014,11.62034]
[1778457242136,33.46,82188.12,0.1,0.84958,0.00014,11.62163]
[1778457247173,33.46,82185.61,0.1,0.84923,0.00014,11.63914]
[1778457249189,33.46,82178.72,0.1,0.84827,0.00014,11.68782]
[1778457250195,33.46,82176.23,0.1,0.84792,0.00014,11.70533]
[1778457255780,33.46,82177.38,0.1,0.8481,0.00014,11.69638]
[1778457261277,33.46,82177.9,0.1,0.84818,0.00014,11.69206]
[1778457262284,33.46,82157.93,0.1,0.84535,0.00014,11.83342]
[1778457263291,33.46,82160.46,0.1,0.84571,0.00014,11.81517]
[1778457268326,33.45,82157.04,0.1,0.84526,0.00014,11.83787]
[1778457273362,33.45,82152.27,0.1,0.84465,0.00014,11.86488]
[1778457275923,33.45,82159.49,0.1,0.84568,0.00014,11.81365]
[1778457281419,33.45,82160.52,0.1,0.84584,0.00014,11.80586]
[1778457286453,33.45,82160.9,0.1,0.84591,0.00014,11.80235]
[1778457291491,33.43,82157.04,0.1,0.84551,0.00014,11.82195]
[1778457293504,33.41,82150.91,0.1,0.84475,0.00014,11.85939]
[1778457296064,33.4,82166.81,0.1,0.84709,0.00014,11.74325]
[1778457296526,33.4,82166.81,0.1,0.84709,0.00014,11.74309]
[1778457301560,33.4,82163.04,0.1,0.84657,0.00014,11.76901]
[1778457304583,33.39,82156.48,0.1,0.84565,0.00014,11.81486]
[1778457309618,33.39,82153.85,0.1,0.8453,0.00014,11.83216]
[1778457314652,33.39,82152.21,0.1,0.84506,0.00014,11.84412]
[1778457319688,33.39,82150.27,0.1,0.84476,0.00014,11.8586]
[1778457321701,33.39,82139.42,0.1,0.8432,0.00014,11.93588]
[1778457327744,33.39,82140.17,0.1,0.84332,0.00014,11.92996]
[1778457332783,33.39,82141.67,0.1,0.84361,0.00014,11.9123]
[1778457335802,33.39,82130.84,0.1,0.84205,0.00015,11.98876]
[1778457336811,33.39,82113.27,0.1,0.83948,0.00015,12.1135]
[1778457337818,33.39,82113.64,0.1,0.83954,0.00015,12.1107]
[1778457342860,33.39,82116.92,0.1,0.84004,0.00015,12.08649]
[1778457344871,33.39,82111.57,0.1,0.83926,0.00015,12.12416]
[1778457348899,33.38,82117.87,0.1,0.8402,0.00015,12.07872]
[1778457349906,33.38,82123.92,0.1,0.84109,0.00015,12.03563]
[1778457350914,33.38,82125.84,0.1,0.84141,0.00015,12.02001]
[1778457355949,33.37,82128.15,0.1,0.84182,0.00015,11.99962]
[1778457358970,33.37,82115.34,0.1,0.83995,0.00015,12.09046]
[1778457359977,33.36,82098.67,0.1,0.83752,0.00015,12.20774]
[1778457360984,33.35,82097.95,0.1,0.83747,0.00015,12.2102]
[1778457362998,33.34,82107.06,0.1,0.83892,0.00015,12.14026]
[1778457364010,33.34,82111.59,0.1,0.83959,0.00015,12.10788]
[1778457369042,33.33,82108.71,0.1,0.83921,0.00015,12.12635]
[1778457371057,33.33,82099.45,0.1,0.83787,0.00015,12.1906]
[1778457372061,33.32,82095.45,0.1,0.83732,0.00015,12.21682]
[1778457374076,33.31,82087.13,0.1,0.83619,0.00015,12.27067]
[1778457375083,33.31,82076.84,0.1,0.83465,0.00015,12.34375]
[1778457376090,33.31,82072.39,0.1,0.83399,0.00015,12.37521]
[1778457379111,33.3,82069.64,0.1,0.83363,0.00015,12.39191]
[1778457380118,33.3,82075.14,0.1,0.83446,0.00015,12.35259]
[1778457385152,33.29,82069.29,0.1,0.8336,0.00015,12.39329]
[1778457388177,33.29,82059.66,0.1,0.83215,0.00015,12.46116]
[1778457389182,33.29,82067.71,0.1,0.83343,0.00015,12.40126]
[1778457390194,33.28,82065.41,0.1,0.83312,0.00015,12.41576]
[1778457392233,33.26,82057.18,0.1,0.83208,0.00015,12.46109]
[1778457398274,33.22,82055.93,0.1,0.83215,0.00015,12.45749]
[1778457402301,33.21,82064.93,0.1,0.83358,0.00015,12.39038]
[1778457403310,33.21,82064.47,0.1,0.83351,0.00015,12.39351]
[1778457408344,33.21,82063.46,0.1,0.83338,0.00015,12.4]
[1778457414386,33.21,82064.55,0.1,0.83356,0.00015,12.3914]
[1778457419425,33.21,82068.41,0.1,0.83415,0.00015,12.36342]
[1778457420432,33.21,82061.75,0.1,0.83314,0.00015,12.41091]
[1778457421439,33.21,82060.99,0.1,0.83303,0.00015,12.41629]
[1778457423456,33.21,82069.88,0.1,0.83438,0.00015,12.35253]
[1778457424998,33.21,82104.06,0.1,0.83949,0.00015,12.10865]
[1778457430503,33.21,82105.62,0.1,0.83972,0.00015,12.09764]
[1778457435538,33.21,82109.65,0.1,0.84031,0.00015,12.06908]
[1778457437551,33.21,82115.22,0.1,0.84112,0.00015,12.02946]
[1778457440573,33.21,82123.99,0.1,0.8424,0.00015,11.96721]
[1778457441580,33.21,82130.78,0.1,0.84339,0.00015,11.9189]
[1778457442587,33.21,82121.41,0.1,0.84202,0.00015,11.98581]
[1778457443594,33.21,82121.12,0.1,0.84197,0.00015,11.98803]
[1778457448633,33.21,82120.31,0.1,0.84184,0.00015,11.99452]
[1778457453667,33.21,82123.11,0.1,0.8423,0.00015,11.96909]
[1778457457695,33.22,82128.94,0.1,0.84314,0.00015,11.92808]
[1778457462731,33.22,82131.82,0.1,0.84354,0.00015,11.90837]
[1778457467766,33.22,82133.17,0.1,0.84371,0.00015,11.89976]
[1778457472800,33.22,82133.93,0.1,0.8438,0.00015,11.89528]
[1778457475349,33.22,82139.43,0.1,0.84459,0.00014,11.85656]
[1778457480859,33.23,82139.35,0.1,0.84456,0.00014,11.85815]
[1778457481870,33.23,82129.29,0.1,0.8431,0.00015,11.93014]
[1778457482872,33.23,82120.65,0.1,0.84183,0.00015,11.99189]
[1778457483878,33.23,82122.33,0.1,0.84208,0.00015,11.97995]
[1778457488915,33.23,82118.8,0.1,0.84156,0.00015,12.00533]
[1778457493949,33.23,82114.8,0.1,0.84097,0.00015,12.03401]
[1778457498983,33.23,82113.22,0.1,0.84073,0.00015,12.0454]
[1778457500997,33.23,82123.12,0.1,0.84218,0.00015,11.97482]
[1778457502004,33.23,82128.54,0.1,0.84297,0.00015,11.93627]
[1778457507041,33.23,82120.96,0.1,0.84185,0.00015,11.99119]
[1778457508046,33.23,82115.44,0.1,0.84104,0.00015,12.03067]
[1778457510062,33.23,82104.88,0.1,0.83948,0.00015,12.10611]
[1778457511067,33.23,82104.05,0.1,0.83942,0.00015,12.10581]
[1778457515095,33.23,82112.73,0.1,0.8407,0.00015,12.04372]
[1778457520135,33.23,82112.6,0.1,0.84068,0.00015,12.04479]
[1778457522144,33.23,82131.04,0.1,0.84338,0.00015,11.91328]
[1778457523157,33.23,82142.58,0.1,0.84505,0.00014,11.8309]
[1778457524164,33.23,82144.69,0.1,0.84535,0.00014,11.81593]
[1778457529198,33.24,82145.83,0.1,0.84548,0.00014,11.80949]
[1778457534232,33.24,82147.98,0.1,0.84576,0.00014,11.79574]
[1778457541282,33.25,82148.16,0.1,0.84574,0.00014,11.79655]
[1778457543296,33.25,82142.56,0.1,0.84493,0.00014,11.83705]
[1778457548332,33.25,82144.29,0.1,0.84515,0.00014,11.82582]
[1778457551354,33.25,82134.55,0.1,0.84373,0.00015,11.89592]
[1778457552359,33.26,82124.1,0.1,0.84221,0.00015,11.97058]
[1778457553367,33.26,82122.24,0.1,0.84194,0.00015,11.98388]
[1778457558402,33.26,82135.99,0.1,0.84393,0.00014,11.88604]
[1778457559409,33.26,82149.18,0.1,0.84583,0.00014,11.79217]
[1778457560416,33.26,82146.79,0.1,0.84548,0.00014,11.80953]
[1778457565452,33.26,82148.79,0.1,0.84574,0.00014,11.79691]
[1778457569479,33.26,82155.1,0.1,0.84662,0.00014,11.75299]
[1778457574513,33.27,82155.78,0.1,0.84677,0.00014,11.74241]
[1778457579549,33.27,82159.81,0.1,0.84735,0.00014,11.71384]
[1778457584587,33.27,82158.52,0.1,0.84716,0.00014,11.72323]
[1778457586148,33.27,82174.79,0.1,0.84947,0.00014,11.60749]
[1778457588614,33.27,82180.29,0.1,0.85024,0.00014,11.56871]
[1778457590629,33.27,82184.21,0.1,0.85078,0.00014,11.5413]
[1778457592643,33.27,82188.77,0.1,0.85141,0.00014,11.50918]
[1778457594658,33.27,82183.69,0.1,0.85069,0.00014,11.54591]
[1778457597680,33.27,82176.66,0.1,0.84968,0.00014,11.59689]
[1778457598686,33.28,82184.52,0.1,0.85078,0.00014,11.5415]
[1778457601742,33.28,82193.43,0.1,0.85202,0.00014,11.47848]
[1778457602751,33.28,82183.57,0.1,0.85062,0.00014,11.54927]
[1778457603763,33.28,82186.02,0.1,0.85096,0.00014,11.53223]
[1778457604768,33.28,82196.84,0.1,0.85247,0.00014,11.45522]
[1778457606328,33.28,82224.01,0.1,0.85623,0.00014,11.26203]
[1778457607789,33.28,82241.02,0.1,0.85854,0.00014,11.14144]
[1778457608799,33.29,82246.14,0.1,0.85914,0.00014,11.11024]
[1778457609820,33.29,82252.49,0.1,0.85999,0.00013,11.06537]
[1778457610810,33.3,82261.06,0.1,0.86114,0.00013,11.00486]
[1778457611817,33.3,82264.92,0.1,0.86165,0.00013,10.97753]
[1778457614845,33.3,82292.76,0.1,0.86531,0.00013,10.78199]
[1778457616401,33.3,82299.77,0.1,0.86621,0.00013,10.73352]
[1778457617869,33.3,82306.62,0.1,0.86709,0.00013,10.68533]
[1778457618874,33.3,82322.08,0.1,0.86909,0.00013,10.57666]
[1778457619880,33.3,82321.78,0.1,0.86904,0.00013,10.5791]
[1778457620888,33.3,82329.46,0.1,0.87001,0.00013,10.52572]
[1778457621922,33.31,82339.46,0.1,0.87127,0.00013,10.45619]
[1778457622901,33.31,82349.82,0.1,0.87257,0.00013,10.38434]
[1778457623909,33.32,82361.4,0.1,0.87391,0.00012,10.30931]
[1778457624918,33.34,82350.07,0.1,0.87237,0.00013,10.39569]
[1778457626476,33.34,82323.19,0.1,0.86893,0.00013,10.58523]
[1778457627936,33.34,82318.4,0.1,0.86831,0.00013,10.61922]
[1778457629953,33.35,82315.26,0.1,0.8679,0.00013,10.64182]
[1778457634985,33.35,82312.63,0.1,0.8676,0.00013,10.65531]
[1778457638009,33.35,82304.4,0.1,0.86649,0.00013,10.71555]
[1778457639014,33.36,82301.08,0.1,0.86604,0.00013,10.74009]
[1778457641027,33.36,82295.35,0.1,0.86528,0.00013,10.78132]
[1778457642035,33.36,82286.36,0.1,0.8641,0.00013,10.84473]
[1778457643043,33.36,82283.34,0.1,0.8637,0.00013,10.86591]
[1778457649085,33.36,82279.93,0.1,0.86326,0.00013,10.88933]
[1778457650093,33.36,82274.87,0.1,0.8626,0.00013,10.92488]
[1778457654120,33.36,82265.25,0.1,0.86133,0.00013,10.99198]
[1778457655129,33.35,82265.13,0.1,0.86132,0.00013,10.99252]
[1778457660161,33.35,82270.71,0.1,0.8621,0.00013,10.95148]
[1778457665196,33.35,82273.51,0.1,0.86249,0.00013,10.93034]
[1778457667211,33.35,82260.31,0.1,0.86074,0.00013,11.02313]
[1778457668218,33.34,82251.36,0.1,0.85955,0.00013,11.08608]
[1778457669225,33.34,82251.59,0.1,0.85958,0.00013,11.08429]
[1778457674261,33.34,82250.46,0.1,0.85945,0.00013,11.09149]
[1778457675267,33.34,82264.61,0.1,0.86135,0.00013,10.99124]
[1778457676274,33.34,82267.97,0.1,0.8618,0.00013,10.96718]
[1778457678288,33.34,82273.25,0.1,0.86251,0.00013,10.92935]
[1778457679295,33.34,82279.65,0.1,0.86336,0.00013,10.88392]
[1778457680302,33.34,82280.48,0.1,0.86347,0.00013,10.8779]
[1778457685336,33.34,82275.56,0.1,0.86284,0.00013,10.91174]
[1778457688357,33.33,82273.54,0.1,0.86259,0.00013,10.92528]
[1778457693393,33.33,82276.94,0.1,0.86312,0.00013,10.89387]
[1778457698428,33.33,82279.93,0.1,0.86353,0.00013,10.87179]
[1778457702458,33.33,82269.49,0.1,0.86216,0.00013,10.94486]
[1778457703466,33.33,82265.9,0.1,0.86169,0.00013,10.96998]
[1778457708500,33.32,82266.26,0.1,0.86175,0.00013,10.96693]
[1778457712528,33.32,82237.33,0.1,0.85785,0.00014,11.17183]
[1778457713537,33.33,82235.2,0.1,0.85756,0.00014,11.1872]
[1778457716555,33.33,82229.51,0.1,0.85678,0.00014,11.22804]
[1778457719579,33.33,82225.15,0.1,0.85618,0.00014,11.25876]
[1778457721591,33.33,82217.49,0.1,0.85514,0.00014,11.31292]
[1778457722597,33.33,82211.18,0.1,0.85427,0.00014,11.35756]
[1778457723607,33.32,82212.86,0.1,0.8545,0.00014,11.34541]
[1778457728639,33.32,82209.67,0.1,0.85408,0.00014,11.36706]
[1778457733675,33.32,82195.37,0.1,0.85212,0.00014,11.46757]
[1778457734681,33.32,82194.74,0.1,0.85204,0.00014,11.47172]
[1778457738710,33.31,82184.62,0.1,0.85065,0.00014,11.54223]
[1778457740724,33.31,82169.06,0.1,0.84846,0.00014,11.65233]
[1778457741731,33.3,82163.62,0.1,0.84774,0.00014,11.68808]
[1778457743745,33.29,82163.31,0.1,0.84783,0.00014,11.68348]
[1778457748780,33.24,82162.68,0.1,0.84805,0.00014,11.67245]
[1778457752812,33.23,82170.25,0.1,0.84926,0.00014,11.60844]
[1778457754828,33.23,82178.29,0.1,0.8504,0.00014,11.55072]
[1778457755829,33.23,82185.32,0.1,0.85139,0.00014,11.50073]
[1778457757402,33.23,82189.56,0.1,0.85198,0.00014,11.47097]
[1778457762882,33.23,82193.34,0.1,0.85252,0.00014,11.44313]
[1778457763890,33.23,82181.28,0.1,0.85084,0.00014,11.52884]
[1778457764896,33.23,82179.61,0.1,0.85061,0.00014,11.54038]
[1778457768927,33.22,82169.22,0.1,0.84917,0.00014,11.61293]
[1778457769930,33.22,82171.28,0.1,0.84947,0.00014,11.59802]
[1778457770938,33.22,82184.0,0.1,0.85127,0.00014,11.5071]
[1778457771945,33.22,82187.54,0.1,0.85177,0.00014,11.48151]
[1778457777566,33.21,82180.68,0.1,0.85086,0.00014,11.52737]
[1778457780018,33.21,82193.21,0.1,0.85264,0.00014,11.43724]
[1778457781011,33.21,82195.14,0.1,0.85291,0.00014,11.42322]
[1778457784032,33.21,82184.64,0.1,0.85146,0.00014,11.49737]
[1778457785048,33.21,82181.72,0.1,0.85105,0.00014,11.51788]
[1778457790073,33.2,82180.95,0.1,0.85098,0.00014,11.52159]
[1778457795112,33.2,82185.78,0.1,0.85169,0.00014,11.48541]
[1778457800149,33.19,82183.57,0.1,0.85141,0.00014,11.49934]
[1778457804175,33.19,82178.2,0.1,0.85068,0.00014,11.53637]
[1778457807777,33.19,82170.8,0.1,0.84967,0.00014,11.58754]
[1778457808203,33.18,82170.8,0.1,0.84968,0.00014,11.58711]
[1778457813239,33.18,82159.11,0.1,0.84809,0.00014,11.66369]
[1778457816260,33.18,82147.94,0.1,0.84649,0.00014,11.74342]
[1778457817266,33.18,82124.9,0.1,0.84315,0.00015,11.90792]
[1778457819284,33.18,82119.88,0.1,0.84242,0.00015,11.94365]
[1778457822302,33.18,82133.46,0.1,0.84441,0.00015,11.84645]
[1778457824316,33.18,82139.51,0.1,0.84528,0.00014,11.80335]
[1778457829350,33.18,82136.31,0.1,0.84481,0.00014,11.82677]
[1778457834387,33.18,82133.95,0.1,0.84445,0.00015,11.84409]
[1778457837408,33.19,82128.85,0.1,0.84371,0.00015,11.88076]
[1778457841435,33.19,82134.0,0.1,0.84445,0.00015,11.84421]
[1778457844460,33.19,82115.96,0.1,0.84181,0.00015,11.97339]
[1778457845467,33.19,82108.47,0.1,0.84071,0.00015,12.02683]
[1778457846500,33.19,82107.56,0.1,0.84058,0.00015,12.03317]
[1778457848488,33.18,82096.84,0.1,0.839,0.00015,12.10938]
[1778457849495,33.18,82095.51,0.1,0.83881,0.00015,12.11862]
[1778457853524,33.18,82086.64,0.1,0.83751,0.00015,12.18108]
[1778457854531,33.18,82085.36,0.1,0.83732,0.00015,12.19009]
[1778457859566,33.18,82080.86,0.1,0.83666,0.00015,12.22145]
[1778457862588,33.18,82088.71,0.1,0.83785,0.00015,12.16487]
[1778457864606,33.18,82087.04,0.1,0.8376,0.00015,12.1766]
[1778457869636,33.17,82086.46,0.1,0.83753,0.00015,12.18001]
[1778457873664,33.17,82076.07,0.1,0.83604,0.00015,12.24761]
[1778457874673,33.17,82080.09,0.1,0.83664,0.00015,12.2189]
[1778457879707,33.17,82079.77,0.1,0.83659,0.00015,12.22139]
[1778457884742,33.17,82068.98,0.1,0.83498,0.00015,12.29761]
[1778457885751,33.17,82065.61,0.1,0.83448,0.00015,12.32161]
[1778457887764,33.17,82073.84,0.1,0.83572,0.00015,12.26269]
[1778457888771,33.17,82077.47,0.1,0.83627,0.00015,12.23676]
[1778457890785,33.17,82080.57,0.1,0.83674,0.00015,12.21446]
[1778457895819,33.17,82081.71,0.1,0.83693,0.00015,12.20537]
[1778457897835,33.17,82069.94,0.1,0.83516,0.00015,12.28931]
[1778457898841,33.17,82067.56,0.1,0.8348,0.00015,12.30627]
[1778457901862,33.17,82074.94,0.1,0.83592,0.00015,12.25343]
[1778457902868,33.17,82085.21,0.1,0.83746,0.00015,12.17985]
[1778457904883,33.17,82084.31,0.1,0.83734,0.00015,12.18593]
[1778457906905,33.16,82075.96,0.1,0.83609,0.00015,12.2452]
[1778457909936,33.16,82085.0,0.1,0.83746,0.00015,12.18014]
[1778457910946,33.16,82090.89,0.1,0.83834,0.00015,12.13798]
[1778457911945,33.16,82096.17,0.1,0.83912,0.00015,12.10022]
[1778457913963,33.16,82091.11,0.1,0.83837,0.00015,12.13629]
[1778457914966,33.16,82081.62,0.1,0.83696,0.00015,12.20395]
[1778457916023,33.16,82074.94,0.1,0.83595,0.00015,12.25168]
[1778457916985,33.16,82074.76,0.1,0.83593,0.00015,12.25277]
[1778457922017,33.16,82071.52,0.1,0.83544,0.00015,12.27594]
[1778457926048,33.16,82058.23,0.1,0.83343,0.00015,12.37098]
[1778457931087,33.16,82058.21,0.1,0.83347,0.00015,12.36543]
[1778457936121,33.16,82058.01,0.1,0.83345,0.00015,12.36655]
[1778457939149,33.16,82067.56,0.1,0.8349,0.00015,12.29839]
[1778457940156,33.16,82068.05,0.1,0.83497,0.00015,12.29486]
[1778457942172,33.16,82075.3,0.1,0.83607,0.00015,12.24305]
[1778457943183,33.16,82076.45,0.1,0.83624,0.00015,12.23497]
[1778457945192,33.16,82086.29,0.1,0.83771,0.00015,12.16465]
[1778457948215,33.16,82096.32,0.1,0.83921,0.00015,12.09286]
[1778457950230,33.16,82087.35,0.1,0.83787,0.00015,12.15697]
[1778457951237,33.16,82084.93,0.1,0.83752,0.00015,12.17406]
[1778457952242,33.16,82079.28,0.1,0.83667,0.00015,12.21444]
[1778457954262,33.16,82078.51,0.1,0.83656,0.00015,12.2196]
[1778457958286,33.16,82072.09,0.1,0.83561,0.00015,12.26452]
[1778457963324,33.16,82069.59,0.1,0.83524,0.00015,12.28216]
[1778457964332,33.16,82063.99,0.1,0.83439,0.00015,12.32216]
[1778457965337,33.16,82058.85,0.1,0.83362,0.00015,12.35871]
[1778457969366,33.16,82050.37,0.1,0.83233,0.00015,12.41919]
[1778457970375,33.16,82055.49,0.1,0.83311,0.00015,12.38269]
[1778457974433,33.16,82045.04,0.1,0.83151,0.00015,12.45739]
[1778457975415,33.16,82043.51,0.1,0.83127,0.00015,12.4683]
[1778457980450,33.16,82044.03,0.1,0.83136,0.00015,12.4644]
[1778457983473,33.16,82038.88,0.1,0.83057,0.00015,12.50087]
[1778457988506,33.15,82026.31,0.1,0.82864,0.00015,12.58978]
[1778457990521,33.15,82016.67,0.1,0.82716,0.00016,12.65786]
[1778457994548,33.15,82010.47,0.1,0.82628,0.00016,12.69453]
[1778457999582,33.15,82004.61,0.1,0.82537,0.00016,12.73597]
[1778458001597,33.15,81998.03,0.1,0.82433,0.00016,12.78268]
[1778458002604,33.15,81989.77,0.1,0.82303,0.00016,12.84125]
[1778458005625,33.15,81994.38,0.1,0.82377,0.00016,12.80822]
[1778458010660,33.15,81991.29,0.1,0.82329,0.00016,12.82979]
[1778458015698,33.14,81989.64,0.1,0.82304,0.00016,12.84098]
[1778458020733,33.14,81991.67,0.1,0.82337,0.00016,12.82601]
[1778458025768,33.14,81996.16,0.1,0.82409,0.00016,12.79366]
[1778458028789,33.14,81999.84,0.1,0.82467,0.00016,12.76734]
[1778458030803,33.14,81992.94,0.1,0.82359,0.00016,12.81632]
[1778458033824,33.14,81991.93,0.1,0.82343,0.00016,12.8232]
[1778458034831,33.14,81985.45,0.1,0.82241,0.00016,12.86913]
[1778458036845,33.14,81985.99,0.1,0.8225,0.00016,12.86495]
[1778458039866,33.14,81989.69,0.1,0.8231,0.00016,12.83827]
[1778458044900,33.13,81980.63,0.1,0.82167,0.00016,12.90204]
[1778458045908,33.13,81978.26,0.1,0.8213,0.00016,12.91868]
[1778458050943,33.13,81980.24,0.1,0.82163,0.00016,12.90375]
[1778458052957,33.13,81974.88,0.1,0.82085,0.00016,12.93527]
[1778458057992,33.13,81972.68,0.1,0.82052,0.00016,12.94982]
[1778458060015,33.13,81961.59,0.1,0.81875,0.00016,13.02802]
[1778458061014,33.12,81959.66,0.1,0.81844,0.00016,13.04138]
[1778458064034,33.12,81968.46,0.1,0.81988,0.00016,12.978]
[1778458065042,33.12,81969.86,0.1,0.82011,0.00016,12.96781]
[1778458070075,33.12,81975.55,0.1,0.82105,0.00016,12.92612]
[1778458071083,33.12,81978.39,0.1,0.82151,0.00016,12.90575]
[1778458075123,33.11,81981.22,0.1,0.82197,0.00016,12.88504]
[1778458077133,33.11,81972.36,0.1,0.82056,0.00016,12.94768]
[1778458079150,33.11,81969.78,0.1,0.82016,0.00016,12.96557]
[1778458084182,33.11,81956.9,0.1,0.81812,0.00016,13.05566]
[1778458085188,33.11,81950.95,0.1,0.81716,0.00016,13.09747]
[1778458087202,33.09,81946.22,0.1,0.8165,0.00016,13.12649]
[1778458092238,33.06,81956.77,0.1,0.81841,0.00016,13.04254]
[1778458093245,33.06,81961.74,0.1,0.81922,0.00016,13.00695]
[1778458098283,33.06,81966.6,0.1,0.82003,0.00016,12.97115]
[1778458099287,33.06,81978.0,0.1,0.82185,0.00016,12.88984]
[1778458100296,33.06,81980.09,0.1,0.82219,0.00016,12.87484]
[1778458105331,33.06,81981.12,0.1,0.82237,0.00016,12.86703]
[1778458110368,33.06,81993.51,0.1,0.82434,0.00016,12.77838]
[1778458111375,33.06,81995.32,0.1,0.82469,0.00016,12.75932]
[1778458113389,33.06,82006.11,0.1,0.82639,0.00016,12.68227]
[1778458114396,33.05,82008.69,0.1,0.82679,0.00016,12.6638]
[1778458116412,33.05,82023.41,0.1,0.82909,0.00016,12.5586]
[1778458117417,33.05,82025.19,0.1,0.82937,0.00016,12.54575]
[1778458120438,33.05,82016.78,0.1,0.82806,0.00016,12.60557]
[1778458121445,33.05,82018.03,0.1,0.82826,0.00016,12.59646]
[1778458126480,33.05,82022.71,0.1,0.82901,0.00016,12.56221]
[1778458128494,33.05,82030.65,0.1,0.83024,0.00015,12.50524]
[1778458133528,33.05,82029.79,0.1,0.83012,0.00015,12.51114]
[1778458138566,33.05,82026.46,0.1,0.82961,0.00016,12.53471]
[1778458143600,33.05,82026.26,0.1,0.82958,0.00016,12.53595]
[1778458144624,33.05,82015.06,0.1,0.82784,0.00016,12.61598]
[1778458145623,33.05,82009.72,0.1,0.82701,0.00016,12.6538]
[1778458146625,33.05,82000.9,0.1,0.82563,0.00016,12.71672]
[1778458149648,33.05,81994.84,0.1,0.82467,0.00016,12.76014]
[1778458154681,33.05,81993.72,0.1,0.82448,0.00016,12.76866]
[1778458158709,33.05,81985.22,0.1,0.82312,0.00016,12.8296]
[1778458159716,33.05,81974.52,0.1,0.82142,0.00016,12.90574]
[1778458164751,33.05,81971.97,0.1,0.82102,0.00016,12.9235]
[1778458168781,33.05,81979.49,0.1,0.82223,0.00016,12.86974]
[1778458173817,33.05,81981.27,0.1,0.82257,0.00016,12.85092]
[1778458178850,33.05,81979.02,0.1,0.82221,0.00016,12.86695]
[1778458181872,33.05,81974.01,0.1,0.82141,0.00016,12.9025]
[1778458182879,33.05,81968.67,0.1,0.82056,0.00016,12.94044]
[1778458184893,33.05,81963.36,0.1,0.81971,0.00016,12.97799]
[1778458186907,33.05,81969.19,0.1,0.82066,0.00016,12.93625]
[1778458188921,33.05,81976.0,0.1,0.82175,0.00016,12.88765]
[1778458189929,33.05,81969.92,0.1,0.82078,0.00016,12.93089]
[1778458191943,33.04,81968.89,0.1,0.82061,0.00016,12.93804]
[1778458196976,33.04,81967.03,0.1,0.82033,0.00016,12.95075]
[1778458197983,33.04,81958.9,0.1,0.81902,0.00016,13.00863]
[1778458198998,33.04,81955.84,0.1,0.81852,0.00016,13.03038]
[1778458199998,33.04,81950.29,0.1,0.81763,0.00016,13.06978]
[1778458201005,33.04,81946.81,0.1,0.81706,0.00016,13.09442]
[1778458202014,33.04,81957.67,0.1,0.81882,0.00016,13.01722]
[1778458203019,33.04,81966.06,0.1,0.82018,0.00016,12.95739]
[1778458204027,33.04,81965.08,0.1,0.82002,0.00016,12.96423]
[1778458209060,33.04,81964.06,0.1,0.81987,0.00016,12.97089]
[1778458213092,33.04,81969.48,0.1,0.82074,0.00016,12.93237]
[1778458216111,33.04,81975.98,0.1,0.82179,0.00016,12.88575]
[1778458221146,33.04,81974.83,0.1,0.82162,0.00016,12.89351]
[1778458224167,33.04,81980.65,0.1,0.82255,0.00016,12.85182]
[1778458229203,33.04,81980.35,0.1,0.8225,0.00016,12.85381]
[1778458233230,33.04,81974.65,0.1,0.82166,0.00016,12.8881]
[1778458235243,33.04,81974.21,0.1,0.82159,0.00016,12.89107]
[1778458237258,33.04,81969.01,0.1,0.82076,0.00016,12.92792]
[1778458239271,33.03,81966.23,0.1,0.82032,0.00016,12.94742]
[1778458243300,33.03,81961.21,0.1,0.81953,0.00016,12.98252]
[1778458246323,33.03,81966.29,0.1,0.82036,0.00016,12.94591]
[1778458251358,33.03,81970.57,0.1,0.82106,0.00016,12.91476]
[1778458256393,33.03,81972.35,0.1,0.82136,0.00016,12.90143]
[1778458259420,33.03,81979.96,0.1,0.82258,0.00016,12.84686]
[1778458264450,33.02,81978.21,0.1,0.82231,0.00016,12.85901]
[1778458269485,33.02,81978.26,0.1,0.82232,0.00016,12.85834]
[1778458273513,33.02,81970.58,0.1,0.8211,0.00016,12.91277]
[1778458274520,33.02,81963.14,0.1,0.81991,0.00016,12.96561]
[1778458275529,33.02,81962.68,0.1,0.81984,0.00016,12.96869]
[1778458280565,33.02,81961.99,0.1,0.81973,0.00016,12.97358]
[1778458284593,33.02,81967.81,0.1,0.82067,0.00016,12.93206]
[1778458285600,33.02,81985.77,0.1,0.82354,0.00016,12.80386]
[1778458287574,33.02,82006.5,0.1,0.82681,0.00016,12.65588]
[1778458292649,33.02,82006.53,0.1,0.82689,0.00016,12.64912]
[1778458297683,33.02,82007.53,0.1,0.82705,0.00016,12.64161]
[1778458302719,33.02,82005.1,0.1,0.82668,0.00016,12.65864]
[1778458309768,33.02,82001.0,0.1,0.82605,0.00016,12.68723]
[1778458314806,33.01,82003.1,0.1,0.82639,0.00016,12.67167]
[1778458319839,33.01,82005.59,0.1,0.82679,0.00016,12.65345]
[1778458324884,33.01,82007.88,0.1,0.82716,0.00016,12.63669]
[1778458329912,33.01,82002.36,0.1,0.8263,0.00016,12.67564]
[1778458334949,33.01,81999.71,0.1,0.8259,0.00016,12.69405]
[1778458336963,33.01,81992.47,0.1,0.82476,0.00016,12.74546]
[1778458338978,33.01,81985.08,0.1,0.8236,0.00016,12.7978]
[1778458339984,33.01,81977.97,0.1,0.82247,0.00016,12.84844]
[1778458344011,33.0,81972.88,0.1,0.82166,0.00016,12.88429]
[1778458349047,33.0,81978.54,0.1,0.82258,0.00016,12.84353]
[1778458351062,33.0,81968.44,0.1,0.82102,0.00016,12.90924]
[1778458353096,33.0,81964.7,0.1,0.82043,0.00016,12.93561]
[1778458354083,33.0,81949.6,0.1,0.81799,0.00016,13.04311]
[1778458355093,33.0,81936.72,0.1,0.81589,0.00016,13.13451]
[1778458356097,33.0,81932.86,0.1,0.81527,0.00016,13.1617]
[1778458361132,33.0,81933.27,0.1,0.81536,0.00016,13.15764]
[1778458365160,32.99,81928.14,0.1,0.81454,0.00016,13.19302]
[1778458370197,32.99,81926.06,0.1,0.81423,0.00016,13.20624]
[1778458375230,32.99,81929.58,0.1,0.81485,0.00016,13.17984]
[1778458380265,32.98,81924.91,0.1,0.81411,0.00016,13.21157]
[1778458385301,32.98,81920.17,0.1,0.81336,0.00016,13.24379]
[1778458390336,32.97,81919.17,0.1,0.81323,0.00017,13.24929]
[1778458395372,32.97,81921.72,0.1,0.81369,0.00016,13.22971]
[1778458400407,32.96,81916.25,0.1,0.81282,0.00017,13.2668]
[1778458402420,32.96,81904.42,0.1,0.81087,0.00017,13.35018]
[1778458403428,32.96,81907.22,0.1,0.81133,0.00017,13.3303]
[1778458405442,32.96,81911.86,0.1,0.81211,0.00017,13.29741]
[1778458410477,32.96,81916.13,0.1,0.81281,0.00017,13.26716]
[1778458415512,32.96,81919.03,0.1,0.81337,0.00017,13.23954]
[1778458420547,32.95,81917.41,0.1,0.81313,0.00017,13.25007]
[1778458425583,32.95,81910.61,0.1,0.81201,0.00017,13.29809]
[1778458427598,32.95,81903.97,0.1,0.81091,0.00017,13.34494]
[1778458432632,32.95,81908.68,0.1,0.81172,0.00017,13.31025]
[1778458434646,32.95,81903.57,0.1,0.81088,0.00017,13.34588]
[1778458437667,32.95,81896.08,0.1,0.80964,0.00017,13.39835]
[1778458438677,32.94,81893.49,0.1,0.80921,0.00017,13.41649]
[1778458443711,32.94,81893.94,0.1,0.80931,0.00017,13.41245]
[1778458448747,32.94,81895.87,0.1,0.80965,0.00017,13.39798]
[1778458453782,32.94,81894.06,0.1,0.80937,0.00017,13.40994]
[1778458456804,32.93,81888.43,0.1,0.80844,0.00017,13.44915]
[1778458458772,32.93,81884.54,0.1,0.80779,0.00017,13.47612]
[1778458463855,32.93,81881.85,0.1,0.80737,0.00017,13.49379]
[1778458468889,32.92,81881.97,0.1,0.80742,0.00017,13.4915]
[1778458472927,32.92,81889.24,0.1,0.80874,0.00017,13.43273]
[1778458473936,32.92,81880.29,0.1,0.80724,0.00017,13.4957]
[1778458474943,32.92,81879.94,0.1,0.80718,0.00017,13.49791]
[1778458476957,32.92,81874.82,0.1,0.80633,0.00017,13.53344]
[1778458482007,32.91,81868.15,0.1,0.80524,0.00017,13.57892]
[1778458485027,32.91,81877.12,0.1,0.80678,0.00017,13.51484]
[1778458489052,32.9,81871.39,0.1,0.80584,0.00017,13.55388]
[1778458494087,32.9,81865.74,0.1,0.80492,0.00017,13.59182]
[1778458498117,32.89,81860.05,0.1,0.80399,0.00017,13.63048]
[1778458503153,32.89,81851.95,0.1,0.80264,0.00017,13.68593]
[1778458504160,32.87,81846.92,0.1,0.80187,0.00017,13.71733]
[1778458509211,32.83,81839.13,0.1,0.80081,0.00017,13.75984]
[1778458513224,32.83,81846.16,0.1,0.80205,0.00017,13.70944]
[1778458514231,32.83,81847.94,0.1,0.80236,0.00017,13.69674]
[1778458516250,32.83,81837.82,0.1,0.80063,0.00017,13.76746]
[1778458517258,32.83,81832.38,0.1,0.79969,0.00017,13.80535]
[1778458520281,32.82,81829.41,0.1,0.7992,0.00017,13.82525]
[1778458521282,32.82,81824.39,0.1,0.79833,0.00017,13.86038]
[1778458522296,32.81,81813.85,0.1,0.79658,0.00018,13.93033]
[1778458523297,32.81,81788.78,0.1,0.79218,0.00018,14.10392]
[1778458524306,32.8,81785.27,0.1,0.7916,0.00018,14.12646]
[1778458526333,32.8,81771.84,0.1,0.78922,0.00018,14.2189]
[1778458527325,32.8,81777.86,0.1,0.7903,0.00018,14.17698]
[1778458529339,32.8,81775.8,0.1,0.78995,0.00018,14.19068]
[1778458531353,32.79,81771.14,0.1,0.78919,0.00018,14.21617]
[1778458536419,32.77,81776.86,0.1,0.7904,0.00018,14.16923]
[1778458538413,32.75,81771.73,0.1,0.78963,0.00018,14.19893]
[1778458541434,32.72,81763.5,0.1,0.78832,0.00018,14.2492]
[1778458542441,32.72,81760.12,0.1,0.78772,0.00018,14.27231]
[1778458546475,32.7,81744.99,0.1,0.78515,0.00018,14.36998]
[1778458547479,32.7,81731.91,0.1,0.78277,0.00018,14.45957]
[1778458548484,32.69,81731.62,0.1,0.78279,0.00018,14.4587]
[1778458551508,32.68,81725.69,0.1,0.78173,0.00018,14.49839]
[1778458556544,32.68,81719.88,0.1,0.78071,0.00018,14.53657]
[1778458561578,32.67,81722.11,0.1,0.78115,0.00018,14.51984]
[1778458564599,32.67,81713.37,0.1,0.77956,0.00018,14.57878]
[1778458569636,32.66,81717.27,0.1,0.78031,0.00018,14.55112]
[1778458570642,32.66,81712.08,0.1,0.77936,0.00018,14.58639]
[1778458572655,32.66,81710.05,0.1,0.77899,0.00018,14.59985]
[1778458574668,32.65,81715.45,0.1,0.78006,0.00018,14.56023]
[1778458575676,32.65,81722.03,0.1,0.78128,0.00018,14.51504]
[1778458576693,32.65,81725.53,0.1,0.78193,0.00018,14.49076]
[1778458578702,32.65,81730.81,0.1,0.78291,0.00018,14.45399]
[1778458579709,32.65,81738.2,0.1,0.78427,0.00018,14.40295]
[1778458580716,32.64,81739.42,0.1,0.7845,0.00018,14.39435]
[1778458581723,32.64,81750.36,0.1,0.78649,0.00018,14.31867]
[1778458582732,32.64,81765.9,0.1,0.7893,0.00018,14.21092]
[1778458583739,32.64,81775.81,0.1,0.79109,0.00018,14.14145]
[1778458584751,32.64,81771.32,0.1,0.79029,0.00018,14.17255]
[1778458585753,32.64,81776.68,0.1,0.79125,0.00018,14.13514]
[1778458586760,32.64,81768.48,0.1,0.78979,0.00018,14.19208]
[1778458587769,32.64,81747.86,0.1,0.78607,0.00018,14.33479]
[1778458588774,32.64,81752.68,0.1,0.78694,0.00018,14.30147]
[1778458589781,32.64,81762.32,0.1,0.78869,0.00018,14.23456]
[1778458590787,32.64,81767.43,0.1,0.78961,0.00018,14.199]
[1778458595828,32.64,81777.59,0.1,0.7915,0.00018,14.12188]
[1778458596835,32.64,81782.84,0.1,0.79243,0.00018,14.08529]
[1778458597841,32.64,81775.77,0.1,0.79117,0.00018,14.1346]
[1778458598852,32.64,81772.48,0.1,0.79058,0.00018,14.15747]
[1778458599856,32.64,81767.32,0.1,0.78966,0.00018,14.19329]
[1778458602881,32.64,81776.01,0.1,0.79122,0.00018,14.13259]
[1778458603888,32.64,81778.27,0.1,0.79163,0.00018,14.11682]
[1778458608927,32.64,81782.65,0.1,0.79241,0.00018,14.08619]
[1778458609934,32.63,81789.19,0.1,0.79358,0.00018,14.04041]
[1778458614974,32.63,81789.73,0.1,0.79368,0.00018,14.03621]
[1778458619951,32.63,81799.55,0.1,0.79546,0.00018,13.96601]
[1778458621019,32.63,81806.53,0.1,0.7967,0.00018,13.91659]
[1778458622041,32.63,81819.87,0.1,0.79905,0.00017,13.82231]
[1778458623033,32.62,81835.07,0.1,0.8017,0.00017,13.7149]
[1778458624044,32.62,81836.5,0.1,0.80195,0.00017,13.70472]
[1778458625048,32.62,81820.36,0.1,0.79914,0.00017,13.81876]
[1778458626060,32.62,81822.23,0.1,0.79947,0.00017,13.80556]
[1778458629076,32.62,81824.87,0.1,0.79993,0.00017,13.78674]
[1778458632095,32.62,81819.3,0.1,0.79897,0.00017,13.82586]
[1778458635118,32.62,81815.18,0.1,0.79825,0.00018,13.85464]
[1778458639146,32.62,81806.81,0.1,0.79679,0.00018,13.91297]
[1778458640159,32.62,81801.08,0.1,0.79578,0.00018,13.95325]
[1778458641166,32.62,81808.45,0.1,0.79708,0.00018,13.9013]
[1778458643179,32.62,81769.38,0.1,0.79014,0.00018,14.17446]
[1778458644186,32.62,81755.25,0.1,0.78759,0.00018,14.2726]
[1778458646200,32.62,81729.54,0.1,0.78292,0.00018,14.44982]
[1778458647206,32.62,81724.31,0.1,0.78197,0.00018,14.48535]
[1778458649226,32.62,81714.45,0.1,0.78015,0.00018,14.55281]
[1778458652247,32.62,81699.12,0.1,0.77737,0.00019,14.65117]
[1778458654332,32.62,81718.5,0.1,0.78096,0.00018,14.51887]
[1778458655282,32.62,81725.97,0.1,0.78234,0.00018,14.46754]
[1778458656295,32.62,81711.17,0.1,0.77962,0.00018,14.56878]
[1778458658318,32.62,81725.73,0.1,0.7823,0.00018,14.46912]
[1778458659325,32.62,81709.84,0.1,0.77937,0.00018,14.57788]
[1778458660332,32.62,81704.37,0.1,0.77835,0.00019,14.61523]
[1778458662346,32.62,81712.48,0.1,0.77986,0.00018,14.55983]
[1778458667400,32.61,81692.16,0.1,0.77611,0.00019,14.69725]
[1778458672443,32.61,81692.97,0.1,0.77626,0.00019,14.69158]
[1778458674459,32.61,81671.6,0.1,0.77226,0.00019,14.83591]
[1778458676464,32.61,81679.36,0.1,0.77372,0.00019,14.78362]
[1778458678477,32.61,81685.13,0.1,0.77481,0.00019,14.7444]
[1778458682507,32.61,81689.13,0.1,0.77557,0.00019,14.71687]
[1778458684522,32.61,81683.58,0.1,0.77453,0.00019,14.75423]
[1778458685530,32.61,81676.29,0.1,0.77316,0.00019,14.80349]
[1778458686538,32.61,81676.16,0.1,0.77314,0.00019,14.80422]
[1778458691576,32.61,81683.19,0.1,0.77448,0.00019,14.75616]
[1778458692581,32.61,81697.3,0.1,0.77712,0.00019,14.66026]
[1778458693588,32.61,81701.71,0.1,0.77795,0.00019,14.63012]
[1778458695602,32.6,81712.62,0.1,0.77997,0.00018,14.5556]
[1778458696609,32.6,81714.1,0.1,0.78025,0.00018,14.54515]
[1778458698657,32.6,81721.06,0.1,0.78154,0.00018,14.4974]
[1778458699663,32.6,81737.01,0.1,0.78447,0.00018,14.38746]
[1778458700670,32.6,81734.96,0.1,0.7841,0.00018,14.4015]
[1778458704698,32.6,81741.71,0.1,0.78534,0.00018,14.35454]
[1778458705705,32.6,81747.81,0.1,0.78645,0.00018,14.31231]
[1778458707719,32.6,81754.2,0.1,0.78761,0.00018,14.26801]
[1778458712754,32.6,81755.85,0.1,0.78798,0.00018,14.25013]
[1778458714769,32.6,81750.12,0.1,0.78695,0.00018,14.28957]
[1778458720731,32.6,81747.43,0.1,0.78647,0.00018,14.30757]
[1778458725846,32.59,81748.81,0.1,0.78674,0.00018,14.2973]
[1778458730881,32.59,81757.0,0.1,0.78825,0.00018,14.23976]
[1778458731889,32.59,81757.5,0.1,0.78834,0.00018,14.23619]
[1778458733902,32.59,81752.47,0.1,0.78743,0.00018,14.27086]
[1778458735964,32.59,81748.66,0.1,0.78675,0.00018,14.29695]
[1778458736925,32.59,81708.28,0.1,0.77935,0.00019,14.57462]
[1778458737931,32.59,81681.16,0.1,0.77429,0.00019,14.75881]
[1778458738939,32.59,81679.47,0.1,0.77398,0.00019,14.77023]
[1778458743990,32.59,81676.86,0.1,0.77349,0.00019,14.78779]
[1778458744988,32.6,81644.12,0.1,0.76718,0.00019,15.0109]
[1778458745995,32.6,81643.24,0.1,0.76702,0.00019,15.01673]
[1778458750041,32.6,81658.33,0.1,0.76988,0.00019,14.91617]
[1778458752040,32.6,81634.07,0.1,0.76526,0.00019,15.07776]
[1778458753048,32.6,81635.13,0.1,0.76546,0.00019,15.07064]
[1778458755074,32.6,81621.34,0.1,0.7628,0.00019,15.16205]
[1778458756094,32.6,81616.67,0.1,0.7619,0.00019,15.19288]
[1778458759111,32.6,81609.14,0.1,0.76043,0.00019,15.24252]
[1778458760113,32.6,81597.26,0.1,0.75811,0.0002,15.32043]
[1778458761120,32.61,81594.98,0.1,0.75766,0.0002,15.33543]
[1778458763134,32.61,81604.89,0.1,0.75959,0.00019,15.27083]
[1778458764149,32.61,81609.98,0.1,0.76058,0.00019,15.2375]
[1778458765156,32.61,81605.5,0.1,0.7597,0.00019,15.2672]
[1778458766160,32.61,81596.59,0.1,0.75796,0.0002,15.32552]
[1778458769182,32.61,81608.94,0.1,0.76036,0.00019,15.24513]
[1778458771119,32.61,81614.43,0.1,0.76147,0.00019,15.20331]
[1778458772205,32.61,81621.88,0.1,0.76291,0.00019,15.15427]
[1778458774229,32.61,81616.77,0.1,0.76192,0.00019,15.18802]
[1778458775236,32.62,81586.36,0.1,0.75594,0.0002,15.38853]
[1778458777250,32.62,81580.07,0.1,0.7547,0.0002,15.42952]
[1778458780276,32.62,81562.96,0.1,0.75131,0.0002,15.54002]
[1778458784304,32.62,81557.01,0.1,0.75012,0.0002,15.57843]
[1778458786317,32.63,81562.19,0.1,0.75113,0.0002,15.54576]
[1778458788330,32.63,81569.95,0.1,0.75266,0.0002,15.49617]
[1778458789339,32.63,81583.61,0.1,0.75535,0.0002,15.40822]
[1778458790345,32.63,81590.25,0.1,0.75665,0.0002,15.36536]
[1778458793375,32.63,81596.26,0.1,0.75781,0.0002,15.32656]
[1778458794375,32.65,81547.06,0.1,0.748,0.0002,15.64639]
[1778458795383,32.65,81549.64,0.1,0.74851,0.0002,15.63015]
[1778458798403,32.65,81553.31,0.1,0.74922,0.0002,15.60722]
[1778458800417,32.65,81558.91,0.1,0.75033,0.0002,15.57191]
[1778458802431,32.65,81568.71,0.1,0.75226,0.0002,15.50944]
[1778458803438,32.65,81589.27,0.1,0.7563,0.0002,15.37687]
[1778458804445,32.65,81581.32,0.1,0.75474,0.0002,15.42836]
[1778458805454,32.65,81586.25,0.1,0.75571,0.0002,15.39654]
[1778458806462,32.65,81596.53,0.1,0.75772,0.0002,15.32994]
[1778458807471,32.65,81604.32,0.1,0.75923,0.00019,15.27923]
[1778458808476,32.65,81618.7,0.1,0.76202,0.00019,15.18508]
[1778458809482,32.65,81621.19,0.1,0.7625,0.00019,15.16882]
[1778458812567,32.65,81581.68,0.1,0.7548,0.0002,15.4265]
[1778458813544,32.66,81558.43,0.1,0.7502,0.0002,15.57592]
[1778458816579,32.66,81508.64,0.1,0.74021,0.0002,15.88945]
[1778458817591,32.67,81506.91,0.1,0.7398,0.0002,15.90187]
[1778458821621,32.68,81488.47,0.1,0.73594,0.0002,16.01876]
[1778458822641,32.68,81494.17,0.1,0.7371,0.0002,15.984]
[1778458823642,32.69,81505.42,0.1,0.73938,0.0002,15.91487]
[1778458825669,32.69,81517.56,0.1,0.74183,0.0002,15.8398]
[1778458826678,32.69,81502.78,0.1,0.73884,0.0002,15.93136]
[1778458827684,32.69,81487.89,0.1,0.73579,0.0002,16.02329]
[1778458830703,32.69,81495.0,0.1,0.73723,0.0002,15.98006]
[1778458831711,32.69,81463.32,0.1,0.73078,0.00021,16.16694]
[1778458832718,32.69,81469.21,0.1,0.732,0.00021,16.13144]
[1778458833753,32.69,81475.79,0.1,0.73335,0.00021,16.09172]
[1778458834735,32.69,81468.77,0.1,0.73189,0.00021,16.1346]
[1778458835741,32.71,81455.47,0.1,0.72908,0.00021,16.21635]
[1778458837764,32.71,81462.98,0.1,0.73062,0.00021,16.17174]
[1778458838772,32.71,81444.61,0.1,0.72678,0.00021,16.2826]
[1778458839782,32.72,81451.45,0.1,0.72815,0.00021,16.24349]
[1778458841805,32.72,81438.81,0.1,0.72552,0.00021,16.31864]
[1778458842810,32.73,81438.09,0.1,0.72535,0.00021,16.32321]
[1778458844824,32.73,81415.35,0.1,0.7206,0.00021,16.45647]
[1778458845832,32.73,81403.59,0.1,0.71812,0.00021,16.52455]
[1778458846839,32.73,81403.51,0.1,0.71806,0.00021,16.52619]
[1778458847846,32.75,81394.74,0.1,0.71609,0.00021,16.57968]
[1778458849864,32.77,81401.01,0.1,0.71732,0.00021,16.54648]
[1778458850867,32.78,81406.23,0.1,0.71839,0.00021,16.51747]
[1778458851885,32.78,81423.34,0.1,0.72196,0.00021,16.4188]
[1778458853898,32.78,81446.35,0.1,0.72673,0.00021,16.28431]
[1778458854914,32.79,81465.28,0.1,0.73062,0.00021,16.17212]
[1778458855921,32.79,81474.31,0.1,0.73248,0.0002,16.11791]
[1778458856924,32.79,81486.01,0.1,0.73487,0.0002,16.04716]
[1778458857941,32.79,81492.04,0.1,0.73609,0.0002,16.01046]
[1778458859946,32.79,81475.06,0.1,0.73262,0.0002,16.1136]
[1778458861967,32.79,81467.17,0.1,0.731,0.00021,16.16115]
[1778458862966,32.79,81471.27,0.1,0.73184,0.00021,16.13655]
[1778458864984,32.79,81484.21,0.1,0.73449,0.0002,16.05849]
[1778458865990,32.79,81495.75,0.1,0.73683,0.0002,15.98827]
[1778458866995,32.79,81506.5,0.1,0.73901,0.0002,15.92239]
[1778458868001,32.79,81513.52,0.1,0.74043,0.0002,15.87921]
[1778458869010,32.79,81520.15,0.1,0.74176,0.0002,15.83817]
[1778458870017,32.79,81522.57,0.1,0.74225,0.0002,15.8232]
[1778458871029,32.79,81525.69,0.1,0.74287,0.0002,15.804]
[1778458876060,32.79,81529.53,0.1,0.74363,0.0002,15.78037]
[1778458877064,32.79,81537.29,0.1,0.74518,0.0002,15.73196]
[1778458878073,32.79,81534.54,0.1,0.74463,0.0002,15.7493]
[1778458883110,32.79,81538.81,0.1,0.74547,0.0002,15.72282]
[1778458884120,32.79,81547.03,0.1,0.74711,0.0002,15.6712]
[1778458886147,32.8,81542.04,0.1,0.74611,0.0002,15.70282]
[1778458889168,32.8,81551.03,0.1,0.74789,0.0002,15.64643]
[1778458891199,32.8,81555.92,0.1,0.74891,0.0002,15.60992]
[1778458895209,32.8,81549.26,0.1,0.74757,0.0002,15.65247]
[1778458896217,32.8,81549.56,0.1,0.74763,0.0002,15.65069]
[1778458898237,32.8,81557.02,0.1,0.7491,0.0002,15.60376]
[1778458899244,32.8,81563.11,0.1,0.7503,0.0002,15.56526]
[1778458902265,32.8,81565.99,0.1,0.75087,0.0002,15.54707]
[1778458903303,32.8,81579.24,0.1,0.75347,0.0002,15.46254]
[1778458904286,32.8,81583.45,0.1,0.7543,0.0002,15.43565]
[1778458905293,32.8,81588.93,0.1,0.75536,0.0002,15.40057]
[1778458906301,32.8,81594.7,0.1,0.75649,0.00019,15.36357]
[1778458908313,32.81,81597.81,0.1,0.75709,0.00019,15.3436]
[1778458912344,32.81,81604.53,0.1,0.75839,0.00019,15.30017]
[1778458916306,32.81,81612.47,0.1,0.75992,0.00019,15.24889]
[1778458918383,32.81,81613.17,0.1,0.76005,0.00019,15.24444]
[1778458920398,32.81,81600.24,0.1,0.75754,0.00019,15.32842]
[1778458921406,32.81,81597.21,0.1,0.75696,0.00019,15.34798]
[1778458923421,32.81,81603.51,0.1,0.75818,0.00019,15.30717]
[1778458926444,32.81,81608.64,0.1,0.75918,0.00019,15.27388]
[1778458927451,32.81,81615.4,0.1,0.76048,0.00019,15.22995]
[1778458930479,32.81,81608.71,0.1,0.75919,0.00019,15.27336]
[1778458935510,32.8,81608.84,0.1,0.75923,0.00019,15.27214]
[1778458937525,32.8,81614.66,0.1,0.76036,0.00019,15.23408]
[1778458939539,32.8,81606.21,0.1,0.75873,0.00019,15.28883]
[1778458940546,32.8,81612.18,0.1,0.75989,0.00019,15.24997]
[1778458944593,32.8,81624.08,0.1,0.7622,0.00019,15.17181]
[1778458946595,32.8,81624.7,0.1,0.76233,0.00019,15.16732]
[1778458948609,32.8,81633.9,0.1,0.7641,0.00019,15.10687]
[1778458950624,32.8,81640.9,0.1,0.76544,0.00019,15.06061]
[1778458951685,32.8,81647.66,0.1,0.76679,0.00019,15.00964]
[1778458953665,32.79,81640.0,0.1,0.76534,0.00019,15.05999]
[1778458954687,32.79,81642.29,0.1,0.76578,0.00019,15.04473]
[1778458955686,32.79,81647.46,0.1,0.76677,0.00019,15.01043]
[1778458960720,32.79,81651.53,0.1,0.76756,0.00019,14.98291]
[1778458962743,32.79,81657.03,0.1,0.76861,0.00019,14.94626]
[1778458967785,32.79,81656.68,0.1,0.76855,0.00019,14.94834]
[1778458968787,32.79,81647.6,0.1,0.76683,0.00019,15.00841]
[1778458969808,32.79,81639.26,0.1,0.76524,0.00019,15.06335]
[1778458970851,32.79,81640.26,0.1,0.76544,0.00019,15.05658]
[1778458972824,32.79,81632.71,0.1,0.764,0.00019,15.1062]
[1778458973832,32.79,81632.4,0.1,0.76394,0.00019,15.10826]
[1778458975846,32.79,81615.58,0.1,0.7607,0.00019,15.2183]
[1778458976853,32.79,81620.57,0.1,0.76167,0.00019,15.1855]
[1778458978867,32.78,81624.31,0.1,0.76241,0.00019,15.16051]
[1778458979874,32.78,81615.25,0.1,0.76066,0.00019,15.21971]
[1778458980881,32.78,81615.01,0.1,0.76063,0.00019,15.22083]
[1778458985925,32.78,81624.39,0.1,0.76246,0.00019,15.15882]
[1778458986926,32.78,81636.76,0.1,0.76484,0.00019,15.07704]
[1778458987933,32.78,81638.09,0.1,0.7651,0.00019,15.06805]
[1778458988940,32.77,81643.62,0.1,0.76617,0.00019,15.03135]
[1778458990954,32.77,81648.92,0.1,0.76718,0.00019,14.99597]
[1778458992970,32.77,81654.61,0.1,0.76827,0.00019,14.95796]
[1778458994983,32.77,81656.88,0.1,0.76871,0.00019,14.94271]
[1778458998004,32.77,81664.81,0.1,0.77021,0.00019,14.88974]
[1778458999011,32.77,81673.73,0.1,0.7719,0.00019,14.83001]
[1778459000018,32.77,81676.96,0.1,0.77251,0.00019,14.8083]
[1778459005055,32.77,81680.67,0.1,0.77323,0.00019,14.78243]
[1778459010092,32.76,81679.39,0.1,0.77301,0.00019,14.79017]
[1778459012105,32.76,81674.3,0.1,0.77212,0.00019,14.81789]
[1778459016132,32.76,81689.13,0.1,0.77492,0.00019,14.71745]
[1778459017140,32.76,81694.13,0.1,0.77586,0.00019,14.68365]
[1778459019155,32.76,81696.85,0.1,0.77637,0.00019,14.66519]
[1778459020169,32.76,81702.57,0.1,0.77743,0.00019,14.62648]
[1778459022177,32.76,81707.03,0.1,0.77826,0.00019,14.59633]
[1778459026206,32.76,81697.64,0.1,0.77651,0.00019,14.65988]
[1778459031243,32.76,81703.75,0.1,0.77765,0.00019,14.61842]
[1778459034261,32.75,81710.25,0.1,0.77887,0.00018,14.57383]
[1778459039296,32.75,81711.28,0.1,0.77909,0.00018,14.56552]
[1778459041310,32.75,81716.92,0.1,0.78015,0.00018,14.52665]
[1778459042318,32.75,81724.35,0.1,0.78152,0.00018,14.47594]
[1778459043327,32.75,81724.5,0.1,0.78155,0.00018,14.47474]
[1778459044331,32.75,81733.13,0.1,0.78313,0.00018,14.4156]
[1778459045337,32.74,81734.24,0.1,0.78334,0.00018,14.4079]
[1778459050372,32.74,81734.87,0.1,0.78348,0.00018,14.40248]
[1778459053394,32.74,81740.85,0.1,0.78459,0.00018,14.3609]
[1778459056415,32.74,81749.39,0.1,0.78614,0.00018,14.30195]
[1778459058429,32.74,81750.18,0.1,0.7863,0.00018,14.29605]
[1778459060443,32.73,81759.74,0.1,0.78804,0.00018,14.22952]
[1778459061455,32.73,81761.21,0.1,0.78831,0.00018,14.21922]
[1778459063465,32.73,81767.2,0.1,0.7894,0.00018,14.17751]
[1778459064472,32.73,81766.03,0.1,0.78919,0.00018,14.18551]
[1778459066488,32.73,81756.36,0.1,0.78745,0.00018,14.25211]
[1778459067496,32.73,81755.21,0.1,0.78725,0.00018,14.25987]
[1778459072527,32.68,81752.98,0.1,0.78725,0.00018,14.25554]
[1778459075549,32.67,81746.91,0.1,0.78625,0.00018,14.29357]
[1778459080584,32.66,81757.09,0.1,0.78813,0.00018,14.22168]
[1778459083604,32.65,81758.39,0.1,0.78846,0.00018,14.20906]
[1778459085619,32.65,81764.37,0.1,0.78954,0.00018,14.16738]
[1778459090654,32.63,81764.29,0.1,0.78962,0.00018,14.1644]
[1778459095689,32.63,81765.79,0.1,0.78992,0.00018,14.15295]
[1778459098716,32.63,81760.56,0.1,0.78899,0.00018,14.18845]
[1778459102738,32.62,81755.05,0.1,0.78802,0.00018,14.22576]
[1778459104753,32.62,81750.29,0.1,0.78717,0.00018,14.25816]
[1778459106766,32.62,81742.33,0.1,0.78574,0.00018,14.31268]
[1778459108779,32.62,81734.61,0.1,0.78434,0.00018,14.36562]
[1778459113816,32.62,81738.94,0.1,0.78514,0.00018,14.33536]
[1778459118851,32.61,81739.54,0.1,0.78526,0.00018,14.33077]
[1778459123887,32.61,81748.64,0.1,0.78693,0.00018,14.26737]
[1778459124894,32.61,81756.3,0.1,0.78832,0.00018,14.21417]
[1778459125901,32.61,81755.5,0.1,0.78818,0.00018,14.21963]
[1778459130939,32.61,81754.21,0.1,0.78796,0.00018,14.22793]
[1778459135972,32.61,81772.76,0.1,0.79137,0.00018,14.09258]
[1778459136978,32.61,81798.81,0.1,0.79602,0.00018,13.91005]
[1778459137985,32.61,81792.66,0.1,0.79494,0.00018,13.95277]
[1778459139999,32.6,81787.21,0.1,0.79402,0.00018,13.98905]
[1778459145033,32.6,81789.59,0.1,0.79446,0.00018,13.97185]
[1778459148055,32.6,81774.94,0.1,0.79185,0.00018,14.07411]
[1778459149073,32.6,81769.2,0.1,0.79082,0.00018,14.11407]
[1778459151076,32.6,81763.48,0.1,0.78979,0.00018,14.15368]
[1778459152085,32.59,81755.38,0.1,0.78833,0.00018,14.20979]
[1778459153090,32.59,81757.56,0.1,0.78873,0.00018,14.19444]
[1778459158126,32.59,81757.44,0.1,0.78874,0.00018,14.19424]
[1778459163159,32.59,81755.57,0.1,0.78843,0.00018,14.20614]
[1778459164167,32.59,81747.52,0.1,0.78697,0.00018,14.26173]
[1778459165174,32.58,81739.43,0.1,0.78551,0.00018,14.31739]
[1778459166185,32.58,81738.68,0.1,0.78538,0.00018,14.32222]
[1778459170208,32.58,81732.28,0.1,0.78425,0.00018,14.36494]
[1778459175245,32.57,81734.54,0.1,0.7847,0.00018,14.34762]
[1778459178266,32.57,81741.9,0.1,0.78606,0.00018,14.29619]
[1778459180280,32.57,81745.27,0.1,0.78669,0.00018,14.27228]
[1778459185315,32.56,81744.18,0.1,0.78653,0.00018,14.27833]
[1778459190351,32.56,81748.06,0.1,0.78728,0.00018,14.24995]
[1778459195385,32.55,81750.57,0.1,0.78783,0.00018,14.22509]
[1778459200421,32.55,81748.23,0.1,0.78744,0.00018,14.23998]
[1778459203444,32.54,81742.24,0.1,0.78637,0.00018,14.2806]
[1778459208476,32.54,81746.46,0.1,0.78718,0.00018,14.24975]
[1778459213512,32.53,81748.02,0.1,0.7875,0.00018,14.23744]
[1778459218547,32.53,81751.65,0.1,0.7882,0.00018,14.21082]
[1778459223582,32.52,81754.89,0.1,0.78881,0.00018,14.18706]
[1778459228618,32.52,81753.06,0.1,0.78851,0.00018,14.19858]
[1778459230632,32.52,81738.49,0.1,0.78587,0.00018,14.29923]
[1778459231638,32.51,81737.65,0.1,0.78572,0.00018,14.30484]
[1778459236674,32.51,81737.45,0.1,0.78571,0.00018,14.30547]
[1778459241714,32.51,81739.13,0.1,0.78602,0.00018,14.29373]
[1778459246744,32.51,81735.16,0.1,0.78529,0.00018,14.32111]
[1778459252787,32.51,81734.92,0.1,0.78531,0.00018,14.31657]
[1778459257839,32.51,81731.68,0.1,0.78472,0.00018,14.33892]
[1778459258835,32.51,81714.98,0.1,0.78165,0.00018,14.45388]
[1778459259842,32.51,81709.81,0.1,0.7807,0.00019,14.48923]
[1778459261857,32.51,81707.22,0.1,0.78023,0.00019,14.50657]
[1778459264877,32.5,81702.04,0.1,0.77928,0.00019,14.54131]
[1778459269913,32.5,81698.9,0.1,0.77874,0.00019,14.56141]
[1778459270919,32.5,81692.42,0.1,0.77753,0.00019,14.60539]
[1778459271925,32.5,81691.54,0.1,0.77738,0.00019,14.61104]
[1778459275963,32.49,81683.86,0.1,0.77596,0.00019,14.6625]
[1778459277972,32.49,81676.97,0.1,0.77467,0.00019,14.70905]
[1778459278976,32.49,81671.97,0.1,0.77373,0.00019,14.74278]
[1778459282000,32.49,81661.9,0.1,0.77184,0.00019,14.8102]
[1778459283005,32.49,81660.97,0.1,0.77168,0.00019,14.81619]
[1778459288041,32.48,81663.29,0.1,0.77215,0.00019,14.79915]
[1778459292071,32.48,81657.28,0.1,0.77104,0.00019,14.83873]
[1778459294084,32.48,81654.4,0.1,0.7705,0.00019,14.85789]
[1778459296099,32.48,81645.89,0.1,0.76888,0.00019,14.91486]
[1778459297106,32.48,81636.22,0.1,0.76703,0.00019,14.97951]
[1778459298113,32.48,81630.36,0.1,0.76589,0.00019,15.01871]
[1778459300147,32.48,81626.54,0.1,0.76516,0.00019,15.04422]
[1778459302141,32.48,81637.09,0.1,0.76719,0.00019,14.97377]
[1778459303149,32.48,81638.56,0.1,0.76747,0.00019,14.96391]
[1778459307176,32.48,81630.5,0.1,0.76592,0.00019,15.018]
[1778459312212,32.48,81629.37,0.1,0.76575,0.00019,15.0198]
[1778459317252,32.48,81634.66,0.1,0.76677,0.00019,14.98446]
[1778459318258,32.48,81640.37,0.1,0.76787,0.00019,14.94626]
[1778459321279,32.48,81655.34,0.1,0.77073,0.00019,14.84581]
[1778459322287,32.48,81658.96,0.1,0.77142,0.00019,14.8213]
[1778459327321,32.48,81659.27,0.1,0.77148,0.00019,14.81915]
[1778459332356,32.48,81657.34,0.1,0.77111,0.00019,14.83207]
[1778459337391,32.48,81659.47,0.1,0.77152,0.00019,14.81776]
[1778459342425,32.48,81661.78,0.1,0.77195,0.00019,14.80244]
[1778459344440,32.48,81668.54,0.1,0.77323,0.00019,14.75681]
[1778459346453,32.48,81660.73,0.1,0.77175,0.00019,14.80954]
[1778459347461,32.48,81660.24,0.1,0.77166,0.00019,14.81281]
[1778459349474,32.48,81667.44,0.1,0.77303,0.00019,14.76403]
[1778459354509,32.48,81666.27,0.1,0.77281,0.00019,14.77185]
[1778459358538,32.48,81671.75,0.1,0.77385,0.00019,14.73456]
[1778459363573,32.47,81662.53,0.1,0.77211,0.00019,14.7966]
[1778459368608,32.47,81662.74,0.1,0.77216,0.00019,14.79502]
[1778459373642,32.47,81663.13,0.1,0.77229,0.00019,14.78623]
[1778459378679,32.47,81666.38,0.1,0.77291,0.00019,14.7641]
[1778459383712,32.47,81671.1,0.1,0.77381,0.00019,14.73202]
[1778459388748,32.47,81674.52,0.1,0.77446,0.00019,14.70861]
[1778459393783,32.47,81671.6,0.1,0.77393,0.00019,14.72787]
[1778459398818,32.47,81673.07,0.1,0.77422,0.00019,14.71732]
[1778459403853,32.47,81672.94,0.1,0.77421,0.00019,14.7177]
[1778459409828,32.46,81674.56,0.1,0.77453,0.00019,14.7061]
[1778459414933,32.46,81666.7,0.1,0.77305,0.00019,14.75928]
[1778459415941,32.46,81658.99,0.1,0.77158,0.00019,14.81136]
[1778459420988,32.46,81661.38,0.1,0.77205,0.00019,14.79491]
[1778459423001,32.46,81667.3,0.1,0.77317,0.00019,14.75483]
[1778459428039,32.46,81677.84,0.1,0.77517,0.00019,14.68313]
[1778459429045,32.46,81682.94,0.1,0.77613,0.00019,14.64837]
[1778459431058,32.46,81686.66,0.1,0.77689,0.00019,14.61699]
[1778459436094,32.46,81691.17,0.1,0.77773,0.00019,14.58628]
[1778459438108,32.46,81692.41,0.1,0.77796,0.00019,14.57771]
[1778459443161,32.46,81707.74,0.1,0.78082,0.00019,14.4725]
[1778459445169,32.46,81698.35,0.1,0.77908,0.00019,14.53691]
[1778459446176,32.46,81696.58,0.1,0.77875,0.00019,14.54894]
[1778459451212,32.46,81697.45,0.1,0.77893,0.00019,14.54246]
[1778459456245,32.45,81697.53,0.1,0.77896,0.00019,14.54119]
[1778459461281,32.45,81697.19,0.1,0.77892,0.00019,14.54276]
[1778459463296,32.45,81705.02,0.1,0.78038,0.00019,14.48871]
[1778459464305,32.45,81706.74,0.1,0.78071,0.00019,14.47672]
[1778459467326,32.45,81720.43,0.1,0.78325,0.00018,14.38221]
[1778459468333,32.45,81723.27,0.1,0.78377,0.00018,14.36261]
[1778459470344,32.45,81736.93,0.1,0.78628,0.00018,14.26791]
[1778459471358,32.45,81737.63,0.1,0.78641,0.00018,14.26308]
[1778459473365,32.45,81742.78,0.1,0.78735,0.00018,14.22735]
[1778459474374,32.45,81753.94,0.1,0.78938,0.00018,14.14963]
[1778459475379,32.45,81758.1,0.1,0.79014,0.00018,14.12046]
[1778459480418,32.45,81757.02,0.1,0.78996,0.00018,14.1274]
[1778459482430,32.45,81764.81,0.1,0.79137,0.00018,14.07268]
[1778459487463,32.45,81763.0,0.1,0.79105,0.00018,14.08495]
[1778459492502,32.44,81764.16,0.1,0.79133,0.00018,14.07032]
[1778459497539,32.44,81773.78,0.1,0.79307,0.00018,14.00265]
[1778459499558,32.44,81787.58,0.1,0.79554,0.00018,13.90553]
[1778459500564,32.44,81797.72,0.1,0.79735,0.00018,13.83383]
[1778459502577,32.44,81789.23,0.1,0.79584,0.00018,13.8938]
[1778459506607,32.44,81777.16,0.1,0.7937,0.00018,13.97813]
[1778459509629,32.44,81785.09,0.1,0.79512,0.00018,13.922]
[1778459514665,32.44,81786.25,0.1,0.79534,0.00018,13.91349]
[1778459519699,32.44,81787.55,0.1,0.79558,0.00018,13.90398]
[1778459522720,32.44,81782.7,0.1,0.79471,0.00018,13.93821]
[1778459523726,32.44,81792.38,0.1,0.79644,0.00018,13.87005]
[1778459527755,32.44,81797.89,0.1,0.79743,0.00018,13.83058]
[1778459532790,32.43,81813.41,0.1,0.8002,0.00018,13.71961]
[1778459535815,32.43,81821.16,0.1,0.80157,0.00018,13.66398]
[1778459538837,32.43,81813.36,0.1,0.80021,0.00018,13.71893]
[1778459542864,32.43,81818.84,0.1,0.80118,0.00018,13.67972]
[1778459544878,32.43,81811.57,0.1,0.79991,0.00018,13.73123]
[1778459546893,32.43,81802.19,0.1,0.79825,0.00018,13.79778]
[1778459547899,32.43,81796.1,0.1,0.79717,0.00018,13.84099]
[1778459552937,32.43,81797.46,0.1,0.79747,0.00018,13.82515]
[1778459557971,32.43,81797.55,0.1,0.7975,0.00018,13.82407]
[1778459563006,32.42,81802.4,0.1,0.79837,0.00018,13.78935]
[1778459567037,32.42,81808.17,0.1,0.79939,0.00018,13.74823]
[1778459570058,32.42,81817.07,0.1,0.80096,0.00018,13.68503]
[1778459573086,32.42,81823.54,0.1,0.80209,0.00018,13.63906]
[1778459578120,32.42,81821.92,0.1,0.80181,0.00018,13.65034]
[1778459582148,32.42,81816.24,0.1,0.80083,0.00018,13.69036]
[1778459584168,32.42,81810.48,0.1,0.79982,0.00018,13.73102]
[1778459589204,32.42,81806.03,0.1,0.79905,0.00018,13.76174]
[1778459591220,32.42,81815.13,0.1,0.80067,0.00018,13.69678]
[1778459592225,32.42,81815.13,0.1,0.80067,0.00018,13.69667]
[1778459597260,32.41,81815.14,0.1,0.80069,0.00018,13.69601]
[1778459602295,32.41,81814.76,0.1,0.80063,0.00018,13.69819]
[1778459607329,32.41,81820.18,0.1,0.80159,0.00018,13.6592]
[1778459612370,32.41,81819.45,0.1,0.80153,0.00018,13.65806]
[1778459614379,32.41,81810.61,0.1,0.79998,0.00018,13.72081]
[1778459617401,32.41,81806.46,0.1,0.79925,0.00018,13.74994]
[1778459623443,32.41,81802.29,0.1,0.79854,0.00018,13.77844]
[1778459628481,32.4,81799.83,0.1,0.79812,0.00018,13.79522]
[1778459633530,32.4,81798.83,0.1,0.79797,0.00018,13.80133]
[1778459637561,32.4,81791.59,0.1,0.79669,0.00018,13.85217]
[1778459641589,32.4,81784.8,0.1,0.79549,0.00018,13.89978]
[1778459644610,32.4,81763.3,0.1,0.79164,0.00018,14.05064]
[1778459647631,32.39,81757.65,0.1,0.79063,0.00018,14.08959]
[1778459652665,32.39,81751.96,0.1,0.78962,0.00018,14.12864]
[1778459655688,32.39,81746.92,0.1,0.78871,0.00018,14.16333]
[1778459659715,32.39,81741.42,0.1,0.78773,0.00018,14.20094]
[1778459664751,32.38,81747.69,0.1,0.7889,0.00018,14.15622]
[1778459669786,32.38,81743.69,0.1,0.78819,0.00018,14.1834]
[1778459672807,32.38,81736.16,0.1,0.78689,0.00018,14.22924]
[1778459676835,32.37,81741.77,0.1,0.78793,0.00018,14.18932]
[1778459681778,32.37,81747.64,0.1,0.78902,0.00018,14.1476]
[1778459684891,32.37,81737.18,0.1,0.78712,0.00018,14.22027]
[1778459690933,32.37,81742.65,0.1,0.78814,0.00018,14.18117]
[1778459695968,32.36,81737.44,0.1,0.78721,0.00018,14.21682]
[1778459701003,32.36,81737.56,0.1,0.78725,0.00018,14.21517]
[1778459706039,32.36,81738.26,0.1,0.7874,0.00018,14.20952]
[1778459711090,32.36,81737.95,0.1,0.78736,0.00018,14.21099]
[1778459716110,32.35,81735.93,0.1,0.78701,0.00018,14.22433]
[1778459721145,32.35,81735.87,0.1,0.78702,0.00018,14.22402]
[1778459725174,32.35,81728.38,0.1,0.78566,0.00018,14.27554]
[1778459727188,32.35,81733.67,0.1,0.78664,0.00018,14.23834]
[1778459732223,32.34,81734.88,0.1,0.78694,0.00018,14.22305]
[1778459737259,32.34,81734.17,0.1,0.78683,0.00018,14.22729]
[1778459742293,32.34,81735.07,0.1,0.78701,0.00018,14.22031]
[1778459747331,32.34,81735.22,0.1,0.78706,0.00018,14.2186]
[1778459753371,32.33,81734.03,0.1,0.78686,0.00018,14.22603]
[1778459758405,32.33,81734.96,0.1,0.78705,0.00018,14.21883]
[1778459762470,32.33,81774.4,0.1,0.79424,0.00018,13.94106]
[1778459763446,32.33,81776.03,0.1,0.79453,0.00018,13.92954]
[1778459765462,32.33,81767.76,0.1,0.79305,0.00018,13.98777]
[1778459766468,32.33,81769.24,0.1,0.79331,0.00018,13.97728]
[1778459767475,32.33,81763.94,0.1,0.79236,0.00018,14.01458]
[1778459769489,32.33,81761.12,0.1,0.79185,0.00018,14.03423]
[1778459774524,32.32,81763.96,0.1,0.79238,0.00018,14.01365]
[1778459775531,32.32,81769.97,0.1,0.79347,0.00018,13.97117]
[1778459780566,32.32,81767.18,0.1,0.79298,0.00018,13.9905]
[1778459785607,32.32,81766.59,0.1,0.79288,0.00018,13.99404]
[1778459790636,32.32,81767.98,0.1,0.79315,0.00018,13.98377]
[1778459795671,32.32,81769.23,0.1,0.79345,0.00018,13.96835]
[1778459796678,32.32,81776.7,0.1,0.79479,0.00018,13.91555]
[1778459799699,32.32,81774.72,0.1,0.79444,0.00018,13.92941]
[1778459804734,32.31,81777.98,0.1,0.79504,0.00018,13.90588]
[1778459809768,32.31,81773.58,0.1,0.79426,0.00018,13.93654]
[1778459814813,32.31,81772.09,0.1,0.794,0.00018,13.94654]
[1778459820848,32.31,81769.78,0.1,0.79361,0.00018,13.96193]
[1778459823869,32.31,81779.05,0.1,0.79528,0.00018,13.89611]
[1778459827897,32.31,81785.92,0.1,0.79652,0.00018,13.84725]
[1778459829911,32.31,81791.3,0.1,0.79748,0.00018,13.80913]
[1778459831925,32.31,81796.85,0.1,0.79846,0.00018,13.76981]
[1778459836959,32.31,81792.75,0.1,0.79773,0.00018,13.79921]
[1778459841995,32.31,81795.51,0.1,0.79822,0.00018,13.77972]
[1778459847030,32.31,81796.67,0.1,0.79842,0.00018,13.77162]
[1778459852065,32.31,81796.68,0.1,0.79848,0.00018,13.76538]
[1778459855086,32.31,81791.34,0.1,0.79753,0.00018,13.80327]
[1778459860120,32.31,81790.8,0.1,0.79744,0.00018,13.80698]
[1778459865156,32.31,81783.01,0.1,0.79605,0.00018,13.86198]
[1778459869184,32.31,81775.02,0.1,0.79463,0.00018,13.91808]
[1778459870191,32.3,81768.64,0.1,0.79348,0.00018,13.96296]
[1778459873212,32.3,81762.45,0.1,0.79238,0.00018,14.006]
[1778459878248,32.3,81760.66,0.1,0.79208,0.00018,14.01779]
[1778459883283,32.3,81748.08,0.1,0.78981,0.00018,14.10545]
[1778459887310,32.29,81752.83,0.1,0.79069,0.00018,14.07159]
[1778459892347,32.29,81751.24,0.1,0.79041,0.00018,14.08248]
[1778459898389,32.29,81748.99,0.1,0.79,0.00018,14.09805]
[1778459899395,32.29,81743.84,0.1,0.78906,0.00018,14.13406]
[1778459906444,32.29,81741.47,0.1,0.78865,0.00018,14.14993]
[1778459911479,32.29,81732.97,0.1,0.78716,0.00018,14.20272]
[1778459916514,32.29,81729.96,0.1,0.78661,0.00018,14.22374]
[1778459922555,32.29,81728.56,0.1,0.78635,0.00018,14.23345]
[1778459927592,32.29,81729.34,0.1,0.7865,0.00018,14.22797]
[1778459932626,32.29,81730.19,0.1,0.78665,0.00018,14.22207]
[1778459937661,32.29,81730.03,0.1,0.78662,0.00018,14.22323]
[1778459938667,32.29,81717.66,0.1,0.78434,0.00019,14.3095]
[1778459939675,32.29,81716.01,0.1,0.78403,0.00019,14.32088]
[1778459941689,32.29,81710.93,0.1,0.7831,0.00019,14.35595]
[1778459942696,32.29,81706.9,0.1,0.78235,0.00019,14.38374]
[1778459947732,32.28,81710.24,0.1,0.78298,0.00019,14.3602]
[1778459952766,32.28,81713.57,0.1,0.78361,0.00019,14.33683]
[1778459957802,32.28,81697.95,0.1,0.78071,0.00019,14.44461]
[1778459963843,32.28,81701.45,0.1,0.78139,0.00019,14.41947]
[1778459968879,32.27,81703.13,0.1,0.78172,0.00019,14.40708]
[1778459969886,32.27,81710.68,0.1,0.78313,0.00019,14.35461]
[1778459973914,32.27,81701.51,0.1,0.78149,0.00019,14.41169]
[1778459978960,32.27,81703.2,0.1,0.78182,0.00019,14.3994]
[1778459980972,32.27,81714.64,0.1,0.78396,0.00019,14.31965]
[1778459986005,32.27,81719.03,0.1,0.78478,0.00019,14.28896]
[1778459991041,32.27,81722.15,0.1,0.78536,0.00019,14.26715]
[1778459996077,32.27,81718.23,0.1,0.78463,0.00019,14.29434]
[1778459998092,32.27,81712.53,0.1,0.78358,0.00019,14.33381]
[1778460003126,32.27,81720.06,0.1,0.78499,0.00019,14.28096]
[1778460004150,32.27,81713.69,0.1,0.78381,0.00019,14.32527]
[1778460005143,32.26,81712.03,0.1,0.78351,0.00019,14.3366]
[1778460006149,32.26,81706.16,0.1,0.78242,0.00019,14.37723]
[1778460012191,32.26,81709.5,0.1,0.78306,0.00019,14.35331]
[1778460013199,32.26,81704.03,0.1,0.78204,0.00019,14.39129]
[1778460017225,32.26,81693.15,0.1,0.78,0.00019,14.46652]
[1778460021254,32.26,81683.7,0.1,0.77822,0.00019,14.53161]
[1778460024277,32.26,81677.95,0.1,0.77714,0.00019,14.57111]
[1778460027295,32.26,81669.21,0.1,0.77549,0.00019,14.63091]
[1778460032329,32.26,81672.94,0.1,0.77627,0.00019,14.59883]
[1778460037366,32.26,81670.5,0.1,0.77581,0.00019,14.61537]
[1778460039382,32.26,81681.36,0.1,0.77787,0.00019,14.54076]
[1778460043407,32.26,81689.9,0.1,0.77947,0.00019,14.48194]
[1778460048442,32.26,81683.39,0.1,0.77824,0.00019,14.52701]
[1778460054485,32.26,81680.32,0.1,0.77766,0.00019,14.5482]
[1778460059519,32.26,81678.73,0.1,0.77736,0.00019,14.55905]
[1778460063552,32.26,81671.79,0.1,0.77605,0.00019,14.60648]
[1778460066574,32.26,81663.06,0.1,0.7744,0.00019,14.66593]
[1778460069614,32.25,81655.43,0.1,0.77296,0.00019,14.71749]
[1778460070602,32.25,81647.22,0.1,0.77139,0.00019,14.77312]
[1778460072616,32.25,81652.45,0.1,0.7724,0.00019,14.73713]
[1778460077653,32.25,81651.12,0.1,0.77217,0.00019,14.74552]
[1778460079673,32.25,81642.14,0.1,0.77045,0.00019,14.80632]
[1778460080673,32.25,81610.93,0.1,0.76439,0.0002,15.01649]
[1778460081679,32.25,81600.9,0.1,0.76243,0.0002,15.08339]
[1778460086715,32.24,81597.87,0.1,0.76184,0.0002,15.10312]
[1778460090743,32.24,81586.73,0.1,0.75965,0.0002,15.17689]
[1778460091758,32.24,81583.06,0.1,0.75898,0.0002,15.19524]
[1778460093764,32.25,81577.61,0.1,0.75789,0.0002,15.2313]
[1778460095778,32.25,81576.17,0.1,0.75761,0.0002,15.2408]
[1778460100812,32.25,81571.51,0.1,0.75668,0.0002,15.27152]
[1778460102826,32.25,81564.3,0.1,0.75524,0.0002,15.31878]
[1778460105848,32.24,81572.04,0.1,0.75679,0.0002,15.26793]
[1778460108872,32.25,81558.2,0.1,0.75402,0.0002,15.35869]
[1778460109876,32.25,81557.23,0.1,0.75382,0.0002,15.36518]
[1778460114912,32.26,81547.33,0.1,0.75177,0.0002,15.43155]
[1778460115917,32.26,81545.14,0.1,0.75133,0.0002,15.44582]
[1778460118939,32.26,81540.73,0.1,0.75042,0.0002,15.47483]
[1778460122967,32.26,81533.52,0.1,0.74895,0.0002,15.52189]
[1778460123974,32.26,81516.3,0.1,0.74544,0.0002,15.63247]
[1778460125001,32.26,81511.99,0.1,0.74455,0.0002,15.66008]
[1778460125992,32.26,81505.56,0.1,0.74323,0.00021,15.70113]
[1778460126999,32.27,81486.78,0.1,0.73936,0.00021,15.8196]
[1778460128013,32.27,81481.31,0.1,0.73822,0.00021,15.85397]
[1778460131034,32.27,81490.61,0.1,0.74013,0.00021,15.79609]
[1778460132036,32.27,81498.21,0.1,0.74169,0.00021,15.74838]
[1778460133044,32.27,81497.91,0.1,0.74163,0.00021,15.75042]
[1778460137076,32.27,81486.66,0.1,0.73929,0.00021,15.82164]
[1778460138079,32.27,81487.15,0.1,0.73939,0.00021,15.81864]
[1778460140092,32.28,81495.51,0.1,0.74108,0.00021,15.76704]
[1778460141100,32.28,81504.89,0.1,0.74301,0.00021,15.70792]
[1778460142107,32.28,81518.81,0.1,0.74585,0.0002,15.61952]
[1778460143114,32.28,81525.59,0.1,0.74723,0.0002,15.57628]
[1778460146134,32.28,81517.26,0.1,0.74552,0.0002,15.62997]
[1778460147142,32.28,81515.76,0.1,0.74521,0.0002,15.63974]
[1778460152177,32.28,81524.89,0.1,0.7471,0.0002,15.57615]
[1778460155200,32.29,81533.36,0.1,0.74881,0.0002,15.52211]
[1778460158220,32.29,81527.41,0.1,0.74759,0.0002,15.56079]
[1778460163257,32.29,81537.19,0.1,0.74955,0.0002,15.49862]
[1778460165270,32.29,81544.41,0.1,0.751,0.0002,15.45228]
[1778460167284,32.29,81550.79,0.1,0.75228,0.0002,15.41121]
[1778460171313,32.29,81557.44,0.1,0.75361,0.0002,15.36816]
[1778460176348,32.29,81558.91,0.1,0.7539,0.0002,15.3586]
[1778460180377,32.29,81564.62,0.1,0.75504,0.0002,15.32145]
[1778460183397,32.29,81558.75,0.1,0.75386,0.0002,15.35985]
[1778460184408,32.29,81563.99,0.1,0.75491,0.0002,15.32571]
[1778460186418,32.3,81570.89,0.1,0.75628,0.0002,15.28071]
[1778460189442,32.3,81581.32,0.1,0.75835,0.0002,15.21249]
[1778460194474,32.3,81586.16,0.1,0.7593,0.0002,15.18089]
[1778460195481,32.3,81604.26,0.1,0.76286,0.0002,15.06098]
[1778460196488,32.3,81598.46,0.1,0.76172,0.0002,15.09959]
[1778460199509,32.3,81590.24,0.1,0.7601,0.0002,15.15412]
[1778460204544,32.3,81578.63,0.1,0.7578,0.0002,15.23075]
[1778460209581,32.3,81580.11,0.1,0.75809,0.0002,15.22119]
[1778460211594,32.3,81585.37,0.1,0.75918,0.0002,15.18054]
[1778460212601,32.3,81590.79,0.1,0.76025,0.0002,15.14472]
[1778460217638,32.3,81593.68,0.1,0.76083,0.0002,15.12558]
[1778460220682,32.3,81611.89,0.1,0.76439,0.0002,15.00471]
[1778460221675,32.3,81631.82,0.1,0.76827,0.00019,14.87103]
[1778460222698,32.3,81656.65,0.1,0.77304,0.00019,14.70308]
[1778460223699,32.3,81650.31,0.1,0.77182,0.00019,14.74638]
[1778460225716,32.3,81640.42,0.1,0.76991,0.00019,14.81367]
[1778460227728,32.3,81633.07,0.1,0.76848,0.00019,14.86346]
[1778460230750,32.31,81625.33,0.1,0.76698,0.00019,14.91572]
[1778460235783,32.31,81627.29,0.1,0.76735,0.00019,14.90282]
[1778460236790,32.31,81635.44,0.1,0.76893,0.00019,14.84803]
[1778460240819,32.31,81630.35,0.1,0.76793,0.00019,14.88265]
[1778460241826,32.31,81624.22,0.1,0.76674,0.00019,14.92403]
[1778460242835,32.31,81617.1,0.1,0.76535,0.00019,14.97191]
[1778460247868,32.31,81612.15,0.1,0.76437,0.0002,15.00557]
[1778460252903,32.31,81611.92,0.1,0.76432,0.0002,15.00719]
[1778460257939,32.31,81611.93,0.1,0.76432,0.0002,15.00721]
[1778460258945,32.31,81606.45,0.1,0.76324,0.0002,15.04385]
[1778460260959,32.31,81604.96,0.1,0.76295,0.0002,15.05385]
[1778460265994,32.31,81607.84,0.1,0.76351,0.0002,15.03491]
[1778460270021,32.32,81612.92,0.1,0.7645,0.0002,15.00116]
[1778460275058,32.32,81609.88,0.1,0.76395,0.0002,15.01571]
[1778460280092,32.32,81609.67,0.1,0.7639,0.0002,15.01747]
[1778460285127,32.32,81609.34,0.1,0.76383,0.0002,15.02006]
[1778460289155,32.32,81597.39,0.1,0.76147,0.0002,15.1]
[1778460290162,32.32,81589.77,0.1,0.75996,0.0002,15.1505]
[1778460291168,32.32,81590.15,0.1,0.76004,0.0002,15.148]
[1778460296226,32.32,81589.56,0.1,0.75992,0.0002,15.152]
[1778460301241,32.32,81584.74,0.1,0.75896,0.0002,15.18417]
[1778460306274,32.33,81577.68,0.1,0.75753,0.0002,15.23142]
[1778460309302,32.33,81573.95,0.1,0.75678,0.0002,15.25617]
[1778460311316,32.33,81564.48,0.1,0.75489,0.0002,15.31824]
[1778460312321,32.33,81559.5,0.1,0.7539,0.0002,15.35074]
[1778460314338,32.33,81553.31,0.1,0.75265,0.0002,15.39116]
[1778460315358,32.33,81548.2,0.1,0.75162,0.0002,15.42443]
[1778460316355,32.33,81541.02,0.1,0.75016,0.0002,15.47103]
[1778460320381,32.33,81535.24,0.1,0.74899,0.0002,15.50854]
[1778460321387,32.33,81529.63,0.1,0.74785,0.0002,15.54455]
[1778460325415,32.34,81542.71,0.1,0.75049,0.0002,15.46058]
[1778460328438,32.33,81564.79,0.1,0.75492,0.0002,15.31735]
[1778460329445,32.34,81566.07,0.1,0.75517,0.0002,15.30914]
[1778460334479,32.34,81565.04,0.1,0.75502,0.0002,15.31009]
[1778460337502,32.34,81571.2,0.1,0.75624,0.0002,15.27003]
[1778460338507,32.34,81584.02,0.1,0.75878,0.0002,15.18606]
[1778460341531,32.35,81589.76,0.1,0.75984,0.0002,15.15081]
[1778460343543,32.35,81600.4,0.1,0.76193,0.0002,15.08061]
[1778460348577,32.36,81604.19,0.1,0.76263,0.0002,15.05669]
[1778460350592,32.37,81612.12,0.1,0.76412,0.0002,15.00636]
[1778460353614,32.37,81599.51,0.1,0.7616,0.0002,15.09188]
[1778460358648,32.38,81600.02,0.1,0.76168,0.0002,15.08924]
[1778460363686,32.38,81600.92,0.1,0.76184,0.0002,15.08374]
[1778460368722,32.39,81615.11,0.1,0.76457,0.00019,14.99109]
[1778460371743,32.4,81622.35,0.1,0.76588,0.00019,14.94618]
[1778460376787,32.43,81632.85,0.1,0.76774,0.00019,14.88193]
[1778460378887,32.43,81621.57,0.1,0.76555,0.00019,14.95759]
[1778460379895,32.43,81613.26,0.1,0.76393,0.00019,15.01304]
[1778460380901,32.43,81606.53,0.1,0.76262,0.0002,15.05777]
[1778460385938,32.43,81610.27,0.1,0.76334,0.0002,15.03329]
[1778460387951,32.43,81617.09,0.1,0.76466,0.00019,14.98822]
[1778460392988,32.43,81620.5,0.1,0.76536,0.00019,14.96007]
[1778460396946,32.43,81614.95,0.1,0.76427,0.00019,14.99746]
[1778460399031,32.44,81609.87,0.1,0.76327,0.0002,15.03145]
[1778460404065,32.44,81612.9,0.1,0.76385,0.00019,15.01198]
[1778460409100,32.44,81616.36,0.1,0.76451,0.00019,14.98949]
[1778460414135,32.44,81617.51,0.1,0.76474,0.00019,14.98154]
[1778460419170,32.44,81618.85,0.1,0.76499,0.00019,14.97307]
[1778460424204,32.44,81622.1,0.1,0.76562,0.00019,14.95117]
[1778460429239,32.44,81622.7,0.1,0.76575,0.00019,14.94692]
[1778460434278,32.44,81623.65,0.1,0.76594,0.00019,14.94032]
[1778460436290,32.44,81629.59,0.1,0.76709,0.00019,14.90056]
[1778460441324,32.44,81621.78,0.1,0.76557,0.00019,14.95298]
[1778460442331,32.44,81618.06,0.1,0.76485,0.00019,14.9777]
[1778460447367,32.44,81615.42,0.1,0.76434,0.00019,14.99497]
[1778460452439,32.44,81611.79,0.1,0.76371,0.0002,15.01266]
[1778460453430,32.44,81586.23,0.1,0.75869,0.0002,15.18157]
[1778460454436,32.44,81553.58,0.1,0.75219,0.0002,15.3943]
[1778460455440,32.44,81548.78,0.1,0.75123,0.0002,15.42519]
[1778460456450,32.44,81555.76,0.1,0.75263,0.0002,15.38007]
[1778460457454,32.44,81555.22,0.1,0.75252,0.0002,15.38352]
[1778460462490,32.44,81560.96,0.1,0.75367,0.0002,15.34619]
[1778460464504,32.43,81572.51,0.1,0.75598,0.0002,15.27102]
[1778460465514,32.44,81560.63,0.1,0.75361,0.0002,15.34829]
[1778460466517,32.43,81560.07,0.1,0.7535,0.0002,15.3519]
[1778460471553,32.43,81560.04,0.1,0.75349,0.0002,15.352]
[1778460476588,32.43,81564.78,0.1,0.75444,0.0002,15.32124]
[1778460479608,32.43,81571.07,0.1,0.75569,0.0002,15.28034]
[1778460484643,32.43,81573.9,0.1,0.75625,0.0002,15.26192]
[1778460489679,32.44,81578.15,0.1,0.75708,0.0002,15.23459]
[1778460494714,32.44,81578.44,0.1,0.75712,0.0002,15.23335]
[1778460499751,32.44,81581.91,0.1,0.75779,0.0002,15.21116]
[1778460500758,32.44,81593.94,0.1,0.76016,0.0002,15.13226]
[1778460505802,32.44,81587.0,0.1,0.75878,0.0002,15.17836]
[1778460510837,32.45,81586.84,0.1,0.75874,0.0002,15.17985]
[1778460515872,32.45,81592.73,0.1,0.75995,0.0002,15.13554]
[1778460516880,32.45,81598.52,0.1,0.76108,0.0002,15.09751]
[1778460517885,32.45,81605.64,0.1,0.76247,0.0002,15.05052]
[1778460519900,32.45,81611.34,0.1,0.76359,0.0002,15.01278]
[1778460524935,32.45,81615.45,0.1,0.76438,0.00019,14.98572]
[1778460529970,32.45,81614.51,0.1,0.76418,0.00019,14.99252]
[1778460530977,32.45,81605.05,0.1,0.76233,0.0002,15.05528]
[1778460536013,32.45,81602.98,0.1,0.76193,0.0002,15.06903]
[1778460539033,32.45,81608.46,0.1,0.76299,0.0002,15.03288]
[1778460544071,32.45,81603.07,0.1,0.76193,0.0002,15.06881]
[1778460545076,32.45,81594.97,0.1,0.76034,0.0002,15.12221]
[1778460550111,32.45,81592.78,0.1,0.75992,0.0002,15.13635]
[1778460552125,32.45,81586.13,0.1,0.75861,0.0002,15.18007]
[1778460558092,32.45,81589.85,0.1,0.75934,0.0002,15.15564]
[1778460563203,32.45,81591.17,0.1,0.75961,0.0002,15.14684]
[1778460568238,32.45,81593.96,0.1,0.76017,0.0002,15.12801]
[1778460573273,32.45,81596.25,0.1,0.76069,0.0002,15.10645]
[1778460574281,32.45,81611.63,0.1,0.7637,0.0002,15.00472]
[1778460575290,32.45,81605.79,0.1,0.76256,0.0002,15.04341]
[1778460580322,32.45,81605.87,0.1,0.76258,0.0002,15.04268]
[1778460585358,32.45,81602.15,0.1,0.76186,0.0002,15.06701]
[1778460586366,32.45,81594.31,0.1,0.76033,0.0002,15.11861]
[1778460591401,32.44,81597.97,0.1,0.76107,0.0002,15.09383]
[1778460596440,32.44,81592.59,0.1,0.76002,0.0002,15.12878]
[1778460601472,32.44,81581.26,0.1,0.75779,0.0002,15.20299]
[1778460606508,32.44,81581.05,0.1,0.75775,0.0002,15.20447]
[1778460611560,32.44,81579.94,0.1,0.75752,0.0002,15.21191]
[1778460613570,32.44,81557.07,0.1,0.75296,0.0002,15.36092]
[1778460614578,32.44,81550.95,0.1,0.75174,0.0002,15.40048]
[1778460615583,32.44,81542.22,0.1,0.74998,0.0002,15.45663]
[1778460616591,32.44,81538.41,0.1,0.74921,0.0002,15.481]
[1778460619612,32.44,81533.21,0.1,0.74817,0.0002,15.51409]
[1778460620619,32.44,81522.92,0.1,0.74608,0.0002,15.5797]
[1778460621626,32.44,81529.73,0.1,0.74747,0.0002,15.5363]
[1778460622635,32.44,81533.88,0.1,0.74831,0.0002,15.50979]
[1778460627667,32.44,81521.66,0.1,0.74583,0.0002,15.5875]
[1778460628674,32.44,81519.95,0.1,0.74549,0.0002,15.59821]
[1778460632703,32.44,81503.69,0.1,0.74223,0.0002,15.69467]
[1778460633710,32.44,81495.45,0.1,0.74054,0.00021,15.74633]
[1778460634720,32.44,81487.8,0.1,0.73896,0.00021,15.79411]
[1778460635726,32.44,81484.47,0.1,0.73827,0.00021,15.81484]
[1778460638746,32.44,81491.08,0.1,0.73964,0.00021,15.77375]
[1778460640766,32.44,81485.62,0.1,0.73851,0.00021,15.80773]
[1778460642774,32.44,81495.65,0.1,0.74058,0.00021,15.74522]
[1778460643784,32.44,81493.67,0.1,0.74017,0.00021,15.75763]
[1778460645795,32.44,81516.61,0.1,0.74487,0.0002,15.61326]
[1778460646806,32.44,81522.8,0.1,0.74613,0.0002,15.57405]
[1778460647810,32.44,81529.48,0.1,0.74748,0.0002,15.53147]
[1778460652844,32.44,81540.41,0.1,0.7497,0.0002,15.4614]
[1778460653851,32.44,81544.95,0.1,0.75061,0.0002,15.43229]
[1778460658887,32.44,81549.37,0.1,0.7515,0.0002,15.40399]
[1778460663927,32.44,81543.9,0.1,0.7504,0.0002,15.43915]
[1778460664936,32.44,81557.23,0.1,0.75307,0.0002,15.35327]
[1778460669968,32.44,81564.88,0.1,0.7546,0.0002,15.30358]
[1778460673996,32.44,81575.12,0.1,0.75664,0.0002,15.23702]
[1778460678025,32.44,81584.74,0.1,0.75853,0.0002,15.17435]
[1778460680039,32.44,81590.43,0.1,0.75965,0.0002,15.13712]
[1778460683059,32.44,81595.98,0.1,0.76073,0.0002,15.10088]
[1778460685074,32.44,81603.2,0.1,0.76214,0.0002,15.05349]
[1778460688119,32.45,81595.78,0.1,0.76068,0.0002,15.10289]
[1778460691119,32.45,81590.72,0.1,0.75973,0.0002,15.13044]
[1778460696155,32.45,81591.04,0.1,0.75978,0.0002,15.12891]
[1778460698168,32.45,81581.33,0.1,0.75785,0.0002,15.19294]
[1778460702195,32.45,81574.01,0.1,0.75639,0.0002,15.24115]
[1778460706224,32.45,81560.17,0.1,0.75362,0.0002,15.33141]
[1778460711259,32.46,81570.01,0.1,0.75557,0.0002,15.26783]
[1778460716294,32.46,81557.69,0.1,0.75311,0.0002,15.34809]
[1778460721330,32.46,81557.01,0.1,0.75296,0.0002,15.35281]
[1778460726368,32.46,81559.85,0.1,0.75353,0.0002,15.33444]
[1778460730396,32.46,81553.5,0.1,0.75225,0.0002,15.37566]
[1778460732413,32.46,81548.18,0.1,0.75118,0.0002,15.40994]
[1778460734447,32.46,81539.68,0.1,0.74948,0.0002,15.46443]
[1778460736451,32.46,81515.03,0.1,0.74448,0.0002,15.62134]
[1778460739471,32.46,81507.92,0.1,0.74303,0.0002,15.6661]
[1778460740478,32.46,81499.7,0.1,0.74134,0.00021,15.71767]
[1778460743503,32.46,81493.53,0.1,0.74008,0.00021,15.75622]
[1778460744515,32.46,81487.71,0.1,0.73888,0.00021,15.79248]
[1778460749561,32.46,81486.3,0.1,0.73858,0.00021,15.8013]
[1778460752569,32.46,81465.87,0.1,0.7344,0.00021,15.92162]
[1778460755590,32.46,81455.84,0.1,0.7323,0.00021,15.9833]
[1778460756599,32.46,81446.65,0.1,0.73037,0.00021,16.03923]
[1778460758611,32.46,81452.03,0.1,0.73149,0.00021,16.00684]
[1778460759618,32.46,81457.3,0.1,0.73259,0.00021,15.97482]
[1778460764660,32.47,81410.03,0.1,0.72262,0.00021,16.25855]
[1778460765672,32.47,81410.81,0.1,0.72278,0.00021,16.25394]
[1778460766675,32.47,81399.46,0.1,0.72035,0.00021,16.32088]
[1778460767699,32.47,81388.69,0.1,0.71804,0.00021,16.38378]
[1778460768695,32.49,81377.9,0.1,0.7156,0.00022,16.44947]
[1778460769705,32.49,81366.57,0.1,0.71315,0.00022,16.51447]
[1778460771721,32.5,81379.13,0.1,0.71582,0.00022,16.44367]
[1778460773733,32.5,81369.71,0.1,0.71375,0.00022,16.49878]
[1778460775756,32.51,81362.38,0.1,0.71216,0.00022,16.54072]
[1778460776761,32.51,81351.65,0.1,0.70982,0.00022,16.60164]
[1778460778778,32.53,81342.98,0.1,0.70784,0.00022,16.65265]
[1778460779810,32.54,81353.26,0.1,0.71,0.00022,16.59702]
[1778460781803,32.55,81353.96,0.1,0.71011,0.00022,16.59426]
[1778460782814,32.55,81342.62,0.1,0.70765,0.00022,16.65767]
[1778460783811,32.56,81326.3,0.1,0.70399,0.00022,16.75027]
[1778460784819,32.56,81308.74,0.1,0.70012,0.00022,16.846]
[1778460785826,32.57,81301.15,0.1,0.69844,0.00022,16.88703]
[1778460786834,32.59,81301.0,0.1,0.69827,0.00022,16.89127]
[1778460789865,32.62,81281.13,0.1,0.69373,0.00022,16.99987]
[1778460790863,32.64,81271.45,0.1,0.69148,0.00022,17.05273]
[1778460791870,32.65,81289.77,0.1,0.69548,0.00022,16.95858]
[1778460792878,32.64,81330.34,0.1,0.70443,0.00022,16.73969]
[1778460793886,32.64,81337.93,0.1,0.70608,0.00022,16.69801]
[1778460795899,32.65,81331.39,0.1,0.70465,0.00022,16.73408]
[1778460798925,32.65,81346.11,0.1,0.70785,0.00022,16.65295]
[1778460799930,32.65,81360.03,0.1,0.71087,0.00022,16.57517]
[1778460800934,32.65,81363.74,0.1,0.71167,0.00022,16.55433]
[1778460802948,32.65,81344.35,0.1,0.70746,0.00022,16.66292]
[1778460803954,32.65,81337.94,0.1,0.70606,0.00022,16.69845]
[1778460806980,32.65,81330.39,0.1,0.70441,0.00022,16.74009]
[1778460807984,32.65,81315.62,0.1,0.70117,0.00022,16.8206]
[1778460808992,32.65,81312.94,0.1,0.70058,0.00022,16.83515]
[1778460811018,32.65,81298.7,0.1,0.69749,0.00022,16.90589]
[1778460812025,32.65,81301.09,0.1,0.69801,0.00022,16.89323]
[1778460813029,32.65,81308.39,0.1,0.69962,0.00022,16.85418]
[1778460815044,32.65,81300.09,0.1,0.69779,0.00022,16.89869]
[1778460817057,32.65,81297.95,0.1,0.69731,0.00022,16.91019]
[1778460820118,32.66,81279.11,0.1,0.69313,0.00022,17.0097]
[1778460821087,32.66,81279.11,0.1,0.69312,0.00022,17.00979]
[1778460823099,32.66,81295.74,0.1,0.6968,0.00022,16.92248]
[1778460824106,32.66,81299.52,0.1,0.69763,0.00022,16.90249]
[1778460828134,32.66,81302.81,0.1,0.69834,0.00022,16.88545]
[1778460830188,32.66,81294.67,0.1,0.69653,0.00022,16.92891]
[1778460836192,32.67,81298.18,0.1,0.69729,0.00022,16.91078]
[1778460838206,32.67,81292.9,0.1,0.69612,0.00022,16.93894]
[1778460840219,32.67,81285.22,0.1,0.69441,0.00022,16.97949]
[1778460843242,32.67,81278.85,0.1,0.69299,0.00022,17.01314]
[1778460845256,32.67,81287.75,0.1,0.69495,0.00022,16.96672]
[1778460846262,32.67,81295.21,0.1,0.6966,0.00022,16.92746]
[1778460847270,32.68,81306.58,0.1,0.6991,0.00022,16.86696]
[1778460849283,32.68,81298.47,0.1,0.69731,0.00022,16.91032]
[1778460850330,32.68,81305.91,0.1,0.69894,0.00022,16.87085]
[1778460855326,32.68,81300.61,0.1,0.69776,0.00022,16.89957]
[1778460858347,32.68,81310.78,0.1,0.69999,0.00022,16.84538]
[1778460860361,32.68,81299.16,0.1,0.69742,0.00022,16.90761]
[1778460861368,32.68,81305.01,0.1,0.69871,0.00022,16.87648]
[1778460864389,32.68,81311.6,0.1,0.70015,0.00022,16.84135]
[1778460865396,32.69,81324.44,0.1,0.70296,0.00022,16.77204]
[1778460870431,32.69,81325.02,0.1,0.70307,0.00022,16.76941]
[1778460875466,32.69,81328.89,0.1,0.70393,0.00022,16.74322]
[1778460878487,32.7,81323.23,0.1,0.70268,0.00022,16.77438]
[1778460883522,32.7,81321.86,0.1,0.70237,0.00022,16.78228]
[1778460884529,32.7,81311.1,0.1,0.70001,0.00022,16.8404]
[1778460888557,32.7,81319.53,0.1,0.70184,0.00022,16.79523]
[1778460891578,32.7,81311.94,0.1,0.70017,0.00022,16.83638]
[1778460893592,32.7,81324.28,0.1,0.70287,0.00022,16.76987]
[1778460898628,32.71,81315.98,0.1,0.70104,0.00022,16.81517]
[1778460900641,32.71,81322.09,0.1,0.70237,0.00022,16.78234]
[1778460902662,32.71,81310.11,0.1,0.69974,0.00022,16.84705]
[1778460907695,32.71,81311.3,0.1,0.69999,0.00022,16.84086]
[1778460912732,32.71,81294.78,0.1,0.69634,0.00022,16.9291]
[1778460915754,32.71,81284.23,0.1,0.69401,0.00022,16.98473]
[1778460916761,32.72,81291.7,0.1,0.69565,0.00022,16.94559]
[1778460918775,32.72,81297.68,0.1,0.69697,0.00022,16.91418]
[1778460921795,32.72,81290.36,0.1,0.69534,0.00022,16.95306]
[1778460923808,32.72,81280.24,0.1,0.69309,0.00022,17.00622]
[1778460926830,32.72,81287.24,0.1,0.69463,0.00022,16.96989]
[1778460931865,32.72,81286.9,0.1,0.69459,0.00022,16.96628]
[1778460934886,32.73,81281.4,0.1,0.69336,0.00022,16.99536]
[1778460937909,32.73,81298.4,0.1,0.69711,0.00022,16.90633]
[1778460938915,32.73,81304.54,0.1,0.69845,0.00022,16.87382]
[1778460941940,32.73,81303.03,0.1,0.69811,0.00022,16.88213]
[1778460942943,32.73,81283.14,0.1,0.69371,0.00022,16.98719]
[1778460943953,32.74,81270.6,0.1,0.69092,0.00022,17.05244]
[1778460944957,32.74,81273.47,0.1,0.69155,0.00022,17.03775]
[1778460945966,32.74,81283.06,0.1,0.69368,0.00022,16.98798]
[1778460946972,32.74,81288.27,0.1,0.69483,0.00022,16.96082]
[1778460948992,32.74,81295.81,0.1,0.69648,0.00022,16.9213]
[1778460951003,32.74,81296.58,0.1,0.69665,0.00022,16.91744]
[1778460953017,32.74,81295.26,0.1,0.69635,0.00022,16.92458]
[1778460958049,32.75,81295.73,0.1,0.69643,0.00022,16.92265]
[1778460963088,32.75,81304.6,0.1,0.69836,0.00022,16.87609]
[1778460964137,32.75,81314.87,0.1,0.70062,0.00022,16.82117]
[1778460965104,32.75,81317.38,0.1,0.70116,0.00022,16.80775]
[1778460966111,32.75,81308.64,0.1,0.69924,0.00022,16.85481]
[1778460967119,32.75,81315.41,0.1,0.70072,0.00022,16.81862]
[1778460969133,32.75,81314.46,0.1,0.7005,0.00022,16.824]
[1778460971197,32.76,81307.16,0.1,0.69889,0.00022,16.86334]
[1778460973161,32.76,81301.94,0.1,0.69773,0.00022,16.8914]
[1778460978196,32.76,81313.92,0.1,0.70035,0.00022,16.82785]
[1778460979203,32.76,81313.94,0.1,0.70035,0.00022,16.82781]
[1778460980211,32.76,81320.22,0.1,0.70172,0.00022,16.79408]
[1778460981270,32.76,81326.15,0.1,0.70301,0.00022,16.76207]
[1778460983231,32.76,81333.54,0.1,0.70461,0.00022,16.72202]
[1778460985245,32.76,81349.25,0.1,0.70802,0.00022,16.63579]
[1778460986253,32.77,81350.7,0.1,0.70833,0.00022,16.62787]
[1778460991342,32.77,81325.46,0.1,0.70287,0.00022,16.76112]
[1778460993300,32.77,81312.27,0.1,0.69997,0.00022,16.83256]
[1778460994308,32.77,81313.65,0.1,0.70027,0.00022,16.82527]
[1778460999342,32.78,81311.1,0.1,0.6997,0.00022,16.83925]
[1778461003371,32.78,81303.82,0.1,0.69809,0.00022,16.8783]
[1778461008410,32.78,81303.93,0.1,0.69809,0.00022,16.87835]
[1778461013442,32.79,81302.87,0.1,0.69783,0.00022,16.88457]
[1778461016464,32.79,81312.3,0.1,0.6999,0.00022,16.83445]
[1778461018477,32.79,81319.11,0.1,0.70138,0.00022,16.79799]
[1778461021498,32.79,81310.23,0.1,0.69943,0.00022,16.84572]
[1778461026536,32.79,81312.58,0.1,0.69994,0.00022,16.83331]
[1778461028550,32.79,81301.69,0.1,0.69755,0.00022,16.89144]
[1778461029556,32.79,81293.73,0.1,0.69579,0.00022,16.93353]
[1778461034594,32.79,81297.5,0.1,0.69661,0.00022,16.91388]
[1778461035601,32.79,81311.88,0.1,0.69977,0.00022,16.83754]
[1778461037614,32.79,81304.92,0.1,0.69824,0.00022,16.8747]
[1778461041643,32.79,81310.17,0.1,0.69939,0.00022,16.84682]
[1778461045673,32.8,81326.01,0.1,0.70284,0.00022,16.76188]
[1778461050706,32.8,81332.45,0.1,0.70424,0.00022,16.72707]
[1778461052720,32.8,81345.28,0.1,0.70707,0.00022,16.65121]
[1778461054733,32.8,81353.81,0.1,0.7089,0.00022,16.60422]
[1778461055741,32.8,81360.22,0.1,0.71028,0.00022,16.56861]
[1778461060777,32.8,81363.02,0.1,0.71088,0.00022,16.55328]
[1778461065811,32.8,81362.53,0.1,0.71076,0.00022,16.55639]
[1778461070845,32.81,81367.04,0.1,0.71171,0.00021,16.53153]
[1778461075884,32.81,81368.53,0.1,0.71202,0.00021,16.52362]
[1778461078904,32.81,81377.4,0.1,0.71391,0.00021,16.47399]
[1778461079912,32.81,81383.4,0.1,0.71519,0.00021,16.44004]
[1778461082936,32.81,81377.8,0.1,0.71398,0.00021,16.47201]
[1778461085958,32.82,81371.35,0.1,0.71259,0.00021,16.50872]
[1778461090992,32.82,81379.19,0.1,0.71425,0.00021,16.46501]
[1778461096028,32.82,81386.17,0.1,0.71571,0.00021,16.42621]
[1778461097035,32.83,81395.11,0.1,0.71761,0.00021,16.37533]
[1778461100056,32.83,81400.91,0.1,0.71883,0.00021,16.34231]
[1778461102070,32.83,81405.16,0.1,0.71972,0.00021,16.31806]
[1778461105090,32.83,81410.58,0.1,0.72085,0.00021,16.28706]
[1778461108112,32.83,81416.14,0.1,0.72202,0.00021,16.25506]
[1778461113147,32.83,81412.05,0.1,0.7212,0.00021,16.27323]
[1778461118183,32.83,81417.87,0.1,0.72242,0.00021,16.23953]
[1778461123222,32.84,81413.79,0.1,0.72155,0.00021,16.26349]
[1778461126240,32.84,81419.9,0.1,0.72284,0.00021,16.22801]
[1778461129261,32.84,81420.74,0.1,0.72301,0.00021,16.22328]
[1778461132342,32.84,81426.6,0.1,0.72424,0.00021,16.18911]
[1778461135303,32.84,81426.71,0.1,0.72426,0.00021,16.18841]
[1778461140339,32.84,81422.07,0.1,0.7233,0.00021,16.21521]
[1778461142357,32.84,81432.93,0.1,0.72559,0.00021,16.15135]
[1778461143364,32.83,81430.43,0.1,0.72506,0.00021,16.16601]
[1778461147393,32.83,81437.54,0.1,0.72656,0.00021,16.12397]
[1778461150414,32.83,81451.28,0.1,0.72942,0.00021,16.04245]
[1778461151421,32.83,81449.39,0.1,0.72903,0.00021,16.05379]
[1778461156456,32.84,81455.21,0.1,0.73022,0.00021,16.01942]
[1778461159478,32.84,81458.18,0.1,0.73083,0.00021,16.0019]
[1778461164513,32.84,81459.04,0.1,0.73101,0.00021,15.99663]
[1778461169547,32.84,81452.7,0.1,0.7297,0.00021,16.03442]
[1778461174582,32.83,81446.27,0.1,0.72843,0.00021,16.06653]
[1778461179616,32.83,81443.12,0.1,0.72777,0.00021,16.08509]
[1778461184652,32.83,81446.87,0.1,0.72856,0.00021,16.06262]
[1778461189686,32.83,81445.07,0.1,0.7282,0.00021,16.07308]
[1778461194722,32.83,81449.73,0.1,0.72917,0.00021,16.04515]
[1778461198765,32.83,81455.02,0.1,0.73027,0.00021,16.0136]
[1778461199767,32.83,81449.09,0.1,0.72904,0.00021,16.04902]
[1778461200770,32.83,81439.96,0.1,0.72713,0.00021,16.10323]
[1778461201780,32.83,81439.57,0.1,0.72706,0.00021,16.10541]
[1778461202784,32.83,81459.17,0.1,0.73114,0.00021,15.98865]
[1778461204799,32.83,81449.72,0.1,0.72918,0.00021,16.04508]
[1778461206818,32.83,81433.58,0.1,0.7258,0.00021,16.14078]
[1778461207820,32.83,81426.45,0.1,0.72431,0.00021,16.18274]
[1778461209833,32.83,81432.93,0.1,0.72567,0.00021,16.14463]
[1778461211849,32.83,81442.3,0.1,0.72762,0.00021,16.08936]
[1778461213863,32.83,81436.78,0.1,0.72647,0.00021,16.1221]
[1778461218899,32.83,81429.65,0.1,0.72497,0.00021,16.1641]
[1778461221918,32.83,81416.79,0.1,0.72228,0.00021,16.2391]
[1778461222974,32.83,81423.28,0.1,0.72365,0.00021,16.20113]
[1778461226954,32.83,81427.84,0.1,0.72461,0.00021,16.17415]
[1778461227961,32.83,81433.32,0.1,0.72576,0.00021,16.14191]
[1778461231990,32.83,81425.27,0.1,0.72413,0.00021,16.18321]
[1778461236024,32.82,81419.95,0.1,0.72302,0.00021,16.21398]
[1778461239044,32.82,81425.57,0.1,0.72422,0.00021,16.18082]
[1778461244077,32.82,81424.25,0.1,0.72395,0.00021,16.18819]
[1778461249114,32.82,81424.5,0.1,0.72402,0.00021,16.18622]
[1778461254148,32.81,81422.02,0.1,0.72352,0.00021,16.20021]
[1778461259189,32.81,81421.7,0.1,0.72347,0.00021,16.2015]
[1778461262211,32.81,81401.9,0.1,0.7193,0.00021,16.31621]
[1778461263218,32.81,81390.2,0.1,0.71681,0.00021,16.38325]
[1778461267245,32.81,81384.7,0.1,0.71565,0.00021,16.41417]
[1778461268253,32.81,81374.48,0.1,0.71347,0.00021,16.47212]
[1778461269266,32.81,81370.42,0.1,0.7126,0.00021,16.49497]
[1778461274295,32.8,81367.68,0.1,0.71202,0.00021,16.51015]
[1778461276309,32.8,81364.25,0.1,0.71128,0.00022,16.52924]
[1778461279331,32.8,81370.23,0.1,0.71258,0.00021,16.49548]
[1778461281347,32.8,81364.39,0.1,0.71132,0.00022,16.52816]
[1778461286379,32.8,81357.13,0.1,0.70977,0.00022,16.56833]
[1778461288393,32.8,81355.92,0.1,0.70952,0.00022,16.57485]
[1778461293456,32.79,81323.92,0.1,0.70264,0.00022,16.74422]
[1778461294457,32.81,81293.52,0.1,0.6959,0.00022,16.90818]
[1778461295464,32.81,81296.17,0.1,0.69648,0.00022,16.89429]
[1778461298488,32.81,81288.57,0.1,0.69479,0.00022,16.93438]
[1778461303523,32.81,81287.72,0.1,0.69461,0.00022,16.93882]
[1778461306553,32.81,81300.94,0.1,0.69753,0.00022,16.86916]
[1778461307555,32.81,81307.08,0.1,0.69888,0.00022,16.83648]
[1778461312589,32.81,81305.72,0.1,0.69858,0.00022,16.84377]
[1778461314603,32.81,81309.96,0.1,0.69951,0.00022,16.82118]
[1778461316617,32.81,81313.84,0.1,0.70036,0.00022,16.8005]
[1778461319651,32.81,81323.53,0.1,0.70247,0.00022,16.74836]
[1778461320651,32.81,81338.51,0.1,0.70574,0.00022,16.66681]
[1778461321661,32.81,81348.96,0.1,0.70801,0.00022,16.60922]
[1778461322666,32.81,81345.38,0.1,0.70723,0.00022,16.62894]
[1778461323709,32.81,81327.61,0.1,0.70337,0.00022,16.72618]
[1778461324682,32.81,81327.26,0.1,0.70329,0.00022,16.72809]
[1778461327702,32.81,81334.54,0.1,0.70488,0.00022,16.68843]
[1778461328709,32.81,81348.25,0.1,0.70786,0.00022,16.61304]
[1778461329723,32.81,81354.35,0.1,0.70918,0.00022,16.57926]
[1778461334751,32.81,81353.09,0.1,0.7089,0.00022,16.5863]
[1778461337772,32.81,81366.49,0.1,0.71179,0.00022,16.51157]
[1778461340795,32.81,81359.55,0.1,0.71029,0.00022,16.55053]
[1778461343853,32.81,81352.58,0.1,0.70879,0.00022,16.58928]
[1778461345832,32.81,81336.19,0.1,0.70522,0.00022,16.67973]
[1778461346840,32.81,81315.81,0.1,0.70078,0.00022,16.79013]
[1778461348854,32.81,81306.81,0.1,0.6988,0.00022,16.83833]
[1778461351875,32.81,81300.88,0.1,0.69755,0.00022,16.86408]
[1778461356912,32.81,81298.18,0.1,0.69695,0.00022,16.87847]
[1778461357919,32.81,81289.17,0.1,0.69496,0.00022,16.92588]
[1778461362954,32.81,81289.57,0.1,0.69505,0.00022,16.92381]
[1778461366983,32.81,81283.6,0.1,0.69372,0.00022,16.95517]
[1778461367990,32.81,81276.4,0.1,0.69212,0.00022,16.99254]
[1778461373037,32.81,81275.46,0.1,0.69191,0.00022,16.99743]
[1778461375047,32.81,81285.16,0.1,0.69406,0.00022,16.94711]
[1778461380081,32.82,81294.18,0.1,0.69605,0.00022,16.9]
[1778461383104,32.82,81299.76,0.1,0.69727,0.00022,16.87065]
[1778461384111,32.82,81308.63,0.1,0.69922,0.00022,16.82362]
[1778461386127,32.82,81324.5,0.1,0.70269,0.00022,16.73841]
[1778461387132,32.82,81345.34,0.1,0.70722,0.00022,16.62467]
[1778461390163,32.82,81354.95,0.1,0.7093,0.00022,16.57156]
[1778461394191,32.82,81362.98,0.1,0.71103,0.00022,16.52691]
[1778461397212,32.82,81369.08,0.1,0.71233,0.00021,16.49297]
[1778461402247,32.82,81369.61,0.1,0.71244,0.00021,16.4901]
[1778461406274,32.82,81376.27,0.1,0.71387,0.00021,16.4526]
[1778461409297,32.82,81383.61,0.1,0.71543,0.00021,16.41118]
[1778461410306,32.82,81393.02,0.1,0.71744,0.00021,16.35756]
[1778461411313,32.82,81370.84,0.1,0.71274,0.00021,16.47771]
[1778461412321,32.82,81361.28,0.1,0.71069,0.00022,16.53136]
[1778461415341,32.82,81355.64,0.1,0.70946,0.00022,16.56293]
[1778461416351,32.82,81364.62,0.1,0.7114,0.00022,16.51295]
[1778461418365,32.82,81374.36,0.1,0.71348,0.00021,16.4583]
[1778461421386,32.82,81368.42,0.1,0.71221,0.00021,16.49174]
[1778461426425,32.82,81366.08,0.1,0.71171,0.00022,16.50484]
[1778461427430,32.82,81358.37,0.1,0.71005,0.00022,16.54794]
[1778461429444,32.83,81351.34,0.1,0.70852,0.00022,16.58708]
[1778461434479,32.83,81355.72,0.1,0.70946,0.00022,16.56303]
[1778461435486,32.83,81345.25,0.1,0.70719,0.00022,16.62106]
[1778461436493,32.83,81345.15,0.1,0.70717,0.00022,16.62168]
[1778461441528,32.83,81347.83,0.1,0.70774,0.00022,16.60715]
[1778461442537,32.83,81357.19,0.1,0.70976,0.00022,16.5553]
[1778461443545,32.83,81352.88,0.1,0.70883,0.00022,16.57928]
[1778461446570,32.83,81348.85,0.1,0.70795,0.00022,16.60176]
[1778461448584,32.83,81355.94,0.1,0.70948,0.00022,16.56256]
[1778461449588,32.83,81368.17,0.1,0.71211,0.00021,16.4943]
[1778461450595,32.83,81371.37,0.1,0.7128,0.00021,16.47629]
[1778461453616,32.83,81377.49,0.1,0.71411,0.00021,16.44173]
[1778461455630,32.83,81363.78,0.1,0.71117,0.00022,16.51887]
[1778461456637,32.83,81362.32,0.1,0.71086,0.00022,16.52698]
[1778461461671,32.83,81360.84,0.1,0.71055,0.00022,16.53497]
[1778461465701,32.83,81348.55,0.1,0.7079,0.00022,16.60305]
[1778461466707,32.83,81349.01,0.1,0.708,0.00022,16.60051]
[1778461471743,32.83,81350.3,0.1,0.70833,0.00022,16.58762]
[1778461474766,32.83,81344.62,0.1,0.7071,0.00022,16.61893]
[1778461476779,32.83,81352.97,0.1,0.70891,0.00022,16.57274]
[1778461478793,32.83,81359.95,0.1,0.71041,0.00022,16.53394]
[1778461483833,32.83,81359.58,0.1,0.71033,0.00022,16.53615]
[1778461488866,32.83,81359.88,0.1,0.71039,0.00022,16.53464]
[1778461493901,32.83,81359.87,0.1,0.71038,0.00022,16.53484]
[1778461497929,32.83,81351.96,0.1,0.70867,0.00022,16.57891]
[1778461498936,32.83,81328.43,0.1,0.70356,0.00022,16.70797]
[1778461504142,32.83,81320.74,0.1,0.70188,0.00022,16.74955]
[1778461505016,32.83,81300.44,0.1,0.69743,0.00022,16.8579]
[1778461506024,32.83,81288.91,0.1,0.69488,0.00022,16.91865]
[1778461507030,32.83,81298.57,0.1,0.69701,0.00022,16.86785]
[1778461508037,32.83,81299.89,0.1,0.6973,0.00022,16.86087]
[1778461513073,32.83,81299.13,0.1,0.69714,0.00022,16.86489]
[1778461515092,32.83,81305.23,0.1,0.69848,0.00022,16.83253]
[1778461516093,32.83,81311.11,0.1,0.69977,0.00022,16.8012]
[1778461521128,32.83,81309.87,0.1,0.6995,0.00022,16.8078]
[1778461523142,32.83,81315.36,0.1,0.7007,0.00022,16.7784]
[1778461525156,32.83,81320.74,0.1,0.70188,0.00022,16.74943]
[1778461530192,32.83,81324.02,0.1,0.7026,0.00022,16.73159]
[1778461531202,32.83,81336.68,0.1,0.70541,0.00022,16.65703]
[1778461534219,32.83,81349.04,0.1,0.70809,0.00022,16.58918]
[1778461535226,32.83,81355.14,0.1,0.70941,0.00022,16.55538]
[1778461539254,32.83,81367.89,0.1,0.71215,0.00021,16.48429]
[1778461544289,32.83,81364.58,0.1,0.71143,0.00022,16.50318]
[1778461549324,32.84,81364.77,0.1,0.71146,0.00022,16.5024]
[1778461553356,32.84,81375.88,0.1,0.71384,0.00021,16.44007]
[1778461554359,32.84,81381.13,0.1,0.71496,0.00021,16.41041]
[1778461559394,32.84,81387.27,0.1,0.71626,0.00021,16.3758]
[1778461561412,32.84,81403.04,0.1,0.71962,0.00021,16.2855]
[1778461565441,32.84,81392.95,0.1,0.71746,0.00021,16.34379]
[1778461569470,32.84,81379.27,0.1,0.71453,0.00021,16.42195]
[1778461571484,32.85,81373.94,0.1,0.71338,0.00021,16.45221]
[1778461575511,32.85,81368.76,0.1,0.71226,0.00021,16.48162]
[1778461580550,32.85,81365.63,0.1,0.71158,0.00022,16.49936]
[1778461582562,32.85,81375.9,0.1,0.71378,0.00021,16.44179]
[1778461587596,32.85,81375.45,0.1,0.71367,0.00021,16.44471]
[1778461592632,32.85,81370.76,0.1,0.7127,0.00021,16.46555]
[1778461597667,32.85,81371.74,0.1,0.71291,0.00021,16.46006]
[1778461602702,32.85,81359.58,0.1,0.71029,0.00022,16.52822]
[1778461603709,32.85,81356.84,0.1,0.7097,0.00022,16.54346]
[1778461608750,32.85,81354.36,0.1,0.70917,0.00022,16.55718]
[1778461611765,32.85,81346.61,0.1,0.70749,0.00022,16.6]
[1778461616800,32.85,81348.58,0.1,0.70791,0.00022,16.58929]
[1778461621835,32.85,81356.86,0.1,0.70971,0.00022,16.54333]
[1778461623849,32.85,81360.63,0.1,0.71052,0.00022,16.5222]
[1778461627883,32.85,81354.79,0.1,0.70927,0.00022,16.55444]
[1778461632919,32.85,81354.46,0.1,0.70921,0.00022,16.55594]
[1778461636948,32.85,81361.78,0.1,0.71081,0.00022,16.51483]
[1778461641982,32.84,81361.92,0.1,0.71085,0.00022,16.51373]
[1778461647017,32.84,81367.27,0.1,0.71201,0.00022,16.48359]
[1778461650037,32.84,81376.19,0.1,0.71392,0.00021,16.43335]
[1778461655073,32.84,81376.53,0.1,0.71404,0.00021,16.42572]
[1778461660112,32.84,81383.73,0.1,0.71558,0.00021,16.38496]
[1778461662126,32.84,81394.52,0.1,0.71789,0.00021,16.32331]
[1778461664143,32.84,81397.0,0.1,0.71842,0.00021,16.30905]
[1778461668175,32.84,81402.89,0.1,0.71967,0.00021,16.2751]
[1778461670188,32.84,81409.28,0.1,0.72103,0.00021,16.23818]
[1778461675223,32.84,81409.34,0.1,0.72103,0.00021,16.23803]
[1778461680259,32.84,81412.59,0.1,0.72172,0.00021,16.21927]
[1778461685293,32.85,81411.17,0.1,0.72141,0.00021,16.22775]
[1778461688319,32.85,81400.87,0.1,0.71922,0.00021,16.28732]
[1778461690334,32.85,81392.57,0.1,0.71746,0.00021,16.33495]
[1778461694368,32.85,81387.12,0.1,0.7163,0.00021,16.36603]
[1778461699400,32.84,81394.22,0.1,0.71781,0.00021,16.32533]
[1778461703429,32.84,81402.32,0.1,0.71954,0.00021,16.27863]
[1778461705442,32.84,81407.84,0.1,0.72071,0.00021,16.24669]
[1778461710478,32.84,81411.72,0.1,0.72154,0.00021,16.2241]
[1778461712492,32.84,81416.88,0.1,0.72269,0.00021,16.1881]
[1778461717527,32.84,81426.35,0.1,0.72469,0.00021,16.13253]
[1778461719541,32.84,81420.49,0.1,0.72345,0.00021,16.16682]
[1778461724575,32.84,81420.54,0.1,0.72347,0.00021,16.16643]
[1778461726591,32.84,81429.16,0.1,0.72528,0.00021,16.11588]
[1778461731625,32.84,81431.65,0.1,0.72581,0.00021,16.10125]
[1778461736659,32.84,81429.82,0.1,0.72542,0.00021,16.11208]
[1778461739680,32.84,81424.56,0.1,0.72432,0.00021,16.14291]
[1778461740688,32.84,81416.65,0.1,0.72265,0.00021,16.18906]
[1778461746730,32.84,81402.48,0.1,0.71966,0.00021,16.27094]
[1778461748745,32.84,81392.71,0.1,0.71759,0.00021,16.32697]
[1778461752787,32.84,81383.55,0.1,0.71564,0.00021,16.379]
[1778461756801,32.84,81377.63,0.1,0.71437,0.00021,16.41264]
[1778461761836,32.84,81381.91,0.1,0.71528,0.00021,16.38849]
[1778461765864,32.84,81365.47,0.1,0.71175,0.00022,16.48142]
[1778461766944,32.84,81365.18,0.1,0.71168,0.00022,16.48307]
[1778461768884,32.84,81373.07,0.1,0.71338,0.00021,16.43866]
[1778461769892,32.84,81371.69,0.1,0.71308,0.00021,16.44645]
[1778461771906,32.84,81364.5,0.1,0.71159,0.00022,16.48103]
[1778461773920,32.84,81362.71,0.1,0.7112,0.00022,16.49098]
[1778461778955,32.84,81361.64,0.1,0.71098,0.00022,16.49671]
[1778461780969,32.84,81368.78,0.1,0.71252,0.00022,16.45662]
[1778461786004,32.84,81372.22,0.1,0.71326,0.00021,16.43723]
[1778461789027,32.84,81362.47,0.1,0.71117,0.00022,16.49194]
[1778461790037,32.84,81355.72,0.1,0.70971,0.00022,16.52965]
[1778461791043,32.84,81356.4,0.1,0.70985,0.00022,16.5259]
[1778461793057,32.84,81350.96,0.1,0.70867,0.00022,16.55616]
[1778461795073,32.84,81345.05,0.1,0.70739,0.00022,16.5888]
[1778461797157,32.84,81352.6,0.1,0.70903,0.00022,16.54703]
[1778461803125,32.84,81355.0,0.1,0.70955,0.00022,16.53383]
[1778461806146,32.84,81362.93,0.1,0.71126,0.00022,16.48943]
[1778461808159,32.84,81366.22,0.1,0.71198,0.00022,16.47093]
[1778461811190,32.83,81354.03,0.1,0.70935,0.00022,16.53888]
[1778461812193,32.84,81337.44,0.1,0.70575,0.00022,16.63039]
[1778461813199,32.83,81336.01,0.1,0.70544,0.00022,16.63816]
[1778461818238,32.83,81337.96,0.1,0.70587,0.00022,16.62721]
[1778461823270,32.83,81341.41,0.1,0.70663,0.00022,16.60807]
[1778461828305,32.83,81345.08,0.1,0.70743,0.00022,16.58772]
[1778461832333,32.83,81354.77,0.1,0.70958,0.00022,16.52826]
[1778461834347,32.83,81358.54,0.1,0.7104,0.00022,16.50734]
[1778461838375,32.83,81340.44,0.1,0.70647,0.00022,16.60755]
[1778461840396,32.83,81332.6,0.1,0.70476,0.00022,16.65053]
[1778461841401,32.83,81310.86,0.1,0.70001,0.00022,16.76798]
[1778461842408,32.83,81295.67,0.1,0.69666,0.00022,16.84869]
[1778461843417,32.83,81293.24,0.1,0.69612,0.00022,16.86153]
[1778461846437,32.83,81302.08,0.1,0.69807,0.00022,16.81488]
[1778461850465,32.83,81309.69,0.1,0.69974,0.00022,16.77446]
[1778461855503,32.83,81313.35,0.1,0.70054,0.00022,16.75504]
[1778461857514,32.84,81319.74,0.1,0.70193,0.00022,16.72078]
[1778461859540,32.84,81324.13,0.1,0.70289,0.00022,16.69709]
[1778461862553,32.84,81339.68,0.1,0.70628,0.00022,16.61236]
[1778461863559,32.83,81340.03,0.1,0.70636,0.00022,16.61038]
[1778461868641,32.83,81338.01,0.1,0.70592,0.00022,16.62148]
[1778461873663,32.84,81337.29,0.1,0.70576,0.00022,16.62545]
[1778461874672,32.84,81343.2,0.1,0.70705,0.00022,16.59302]
[1778461875686,32.83,81386.34,0.1,0.71634,0.00021,16.35127]
[1778461876685,32.84,81386.19,0.1,0.71631,0.00021,16.35224]
[1778461881720,32.84,81381.73,0.1,0.71535,0.00021,16.37774]
[1778461885755,32.84,81393.41,0.1,0.71784,0.00021,16.31125]
[1778461886767,32.84,81404.87,0.1,0.72027,0.00021,16.24535]
[1778461887771,32.84,81412.56,0.1,0.7219,0.00021,16.20074]
[1778461888780,32.84,81415.48,0.1,0.72252,0.00021,16.18376]
[1778461893814,32.84,81421.49,0.1,0.72383,0.00021,16.14304]
[1778461894822,32.84,81428.54,0.1,0.72532,0.00021,16.10174]
[1778461896834,32.84,81443.57,0.1,0.72846,0.00021,16.013]
[1778461897840,32.84,81444.19,0.1,0.72859,0.00021,16.00935]
[1778461902877,32.84,81443.54,0.1,0.72845,0.00021,16.01326]
[1778461904891,32.84,81451.22,0.1,0.73006,0.00021,15.96753]
[1778461905897,32.84,81456.42,0.1,0.73114,0.00021,15.93647]
[1778461910936,32.84,81460.49,0.1,0.73198,0.00021,15.91208]
[1778461913953,32.84,81463.96,0.1,0.7327,0.00021,15.89127]
[1778461916973,32.84,81470.39,0.1,0.73403,0.00021,15.85254]
[1778461918020,32.84,81470.38,0.1,0.73402,0.00021,15.85275]
[1778461924023,32.85,81469.1,0.1,0.73374,0.00021,15.86087]
[1778461929059,32.85,81472.96,0.1,0.73453,0.00021,15.8378]
[1778461931112,32.85,81481.74,0.1,0.73634,0.00021,15.78442]
[1778461932112,32.85,81505.38,0.1,0.74119,0.0002,15.63932]
[1778461933122,32.85,81498.39,0.1,0.73976,0.0002,15.68244]
[1778461934122,32.85,81496.04,0.1,0.73928,0.0002,15.69694]
[1778461939156,32.85,81496.86,0.1,0.73945,0.0002,15.69184]
[1778461942178,32.85,81504.22,0.1,0.74095,0.0002,15.64644]
[1778461947213,32.85,81512.83,0.1,0.74271,0.0002,15.59308]
[1778461948220,32.85,81515.23,0.1,0.74319,0.0002,15.57823]
[1778461949226,32.85,81526.24,0.1,0.74542,0.0002,15.50959]
[1778461950236,32.85,81531.46,0.1,0.74647,0.0002,15.47688]
[1778461951249,32.85,81533.72,0.1,0.74698,0.0002,15.45679]
[1778461953261,32.85,81541.78,0.1,0.7486,0.0002,15.40599]
[1778461955282,32.85,81545.22,0.1,0.7493,0.0002,15.38411]
[1778461957294,32.85,81558.33,0.1,0.75192,0.0002,15.30085]
[1778461958300,32.85,81558.92,0.1,0.75204,0.0002,15.29712]
[1778461959305,32.85,81564.05,0.1,0.75305,0.0002,15.26445]
[1778461963337,32.85,81555.73,0.1,0.75139,0.0002,15.31766]
[1778461966354,32.85,81546.26,0.1,0.7495,0.0002,15.37786]
[1778461967361,32.85,81538.62,0.1,0.74796,0.0002,15.42611]
[1778461968368,32.85,81542.4,0.1,0.74872,0.0002,15.40225]
[1778461969375,32.85,81550.05,0.1,0.75026,0.0002,15.35378]
[1778461970383,32.85,81553.2,0.1,0.75089,0.0002,15.33375]
[1778461975417,32.85,81552.9,0.1,0.75083,0.0002,15.33569]
[1778461977433,32.85,81546.94,0.1,0.74963,0.0002,15.37354]
[1778461979445,32.85,81541.93,0.1,0.74863,0.0002,15.40518]
[1778461981462,32.85,81531.53,0.1,0.74654,0.0002,15.47057]
[1778461982465,32.85,81528.56,0.1,0.74594,0.0002,15.48928]
[1778461987505,32.85,81526.06,0.1,0.74542,0.0002,15.50527]
[1778461991531,32.85,81510.84,0.1,0.74233,0.0002,15.60025]
[1778461992538,32.85,81509.49,0.1,0.74206,0.0002,15.60858]
[1778461997573,32.85,81510.66,0.1,0.7423,0.0002,15.60111]
[1778462002615,32.85,81509.19,0.1,0.74201,0.0002,15.60991]
[1778462003620,32.85,81501.58,0.1,0.74046,0.0002,15.65702]
[1778462005635,32.85,81510.5,0.1,0.74228,0.0002,15.60176]
[1778462006640,32.85,81516.46,0.1,0.74349,0.0002,15.56474]
[1778462008657,32.85,81518.43,0.1,0.74389,0.0002,15.55252]
[1778462013691,32.85,81516.63,0.1,0.74358,0.0002,15.55772]
[1778462018725,32.85,81516.03,0.1,0.74346,0.0002,15.56135]
[1778462023761,32.85,81514.39,0.1,0.74313,0.0002,15.57157]
[1778462027788,32.85,81507.75,0.1,0.74178,0.0002,15.61265]
[1778462033830,32.84,81505.1,0.1,0.74125,0.0002,15.62867]
[1778462035844,32.84,81495.35,0.1,0.73927,0.0002,15.68864]
[1778462037858,32.84,81496.24,0.1,0.73945,0.0002,15.68312]
[1778462042893,32.84,81492.48,0.1,0.73869,0.00021,15.70601]
[1778462047928,32.84,81488.24,0.1,0.73782,0.00021,15.73184]
[1778462052966,32.84,81488.0,0.1,0.73778,0.00021,15.73297]
[1778462056991,32.84,81481.41,0.1,0.73644,0.00021,15.77272]
[1778462059042,32.84,81479.89,0.1,0.73614,0.00021,15.7817]
[1778462065046,32.83,81480.73,0.1,0.73634,0.00021,15.77575]
[1778462069114,32.83,81471.72,0.1,0.7345,0.00021,15.83009]
[1778462074109,32.83,81469.77,0.1,0.73416,0.00021,15.8355]
[1778462076124,32.82,81477.14,0.1,0.73569,0.00021,15.79052]
[1778462078138,32.82,81479.91,0.1,0.73627,0.00021,15.77353]
[1778462083176,32.82,81478.51,0.1,0.73599,0.00021,15.78179]
[1778462088210,32.82,81479.51,0.1,0.7362,0.00021,15.77542]
[1778462091231,32.82,81486.49,0.1,0.73765,0.00021,15.73264]
[1778462093244,32.82,81484.56,0.1,0.73725,0.00021,15.74444]
[1778462098280,32.82,81485.57,0.1,0.73746,0.00021,15.73819]
[1778462104321,32.82,81482.56,0.1,0.73685,0.00021,15.75639]
[1778462107346,32.82,81488.92,0.1,0.73816,0.00021,15.71724]
[1778462108351,32.82,81496.51,0.1,0.73972,0.0002,15.67055]
[1778462109358,32.82,81500.1,0.1,0.74045,0.0002,15.64842]
[1778462114399,32.82,81483.44,0.1,0.73703,0.00021,15.75099]
[1778462115406,32.82,81462.51,0.1,0.7327,0.00021,15.87809]
[1778462116411,32.82,81447.13,0.1,0.72949,0.00021,15.97038]
[1778462117418,32.82,81453.17,0.1,0.73076,0.00021,15.93425]
[1778462119431,32.82,81455.49,0.1,0.73124,0.00021,15.92037]
[1778462124467,32.82,81452.94,0.1,0.73071,0.00021,15.93559]
[1778462127488,32.82,81445.05,0.1,0.72907,0.00021,15.98261]
[1778462129547,32.82,81443.49,0.1,0.72874,0.00021,15.99183]
[1778462135545,32.82,81453.5,0.1,0.73089,0.00021,15.92591]
[1778462136553,32.82,81459.42,0.1,0.73212,0.00021,15.89038]
[1778462141588,32.82,81460.46,0.1,0.73234,0.00021,15.88417]
[1778462144609,32.82,81467.44,0.1,0.73379,0.00021,15.84207]
[1778462146623,32.82,81473.19,0.1,0.73497,0.00021,15.80729]
[1778462147630,32.82,81479.37,0.1,0.73625,0.00021,15.76976]
[1778462150651,32.82,81486.72,0.1,0.73776,0.00021,15.72507]
[1778462155686,32.82,81498.13,0.1,0.7401,0.0002,15.65474]
[1778462156694,32.82,81499.58,0.1,0.7404,0.0002,15.64581]
[1778462161734,32.82,81508.21,0.1,0.74216,0.0002,15.59255]
[1778462164750,32.82,81500.05,0.1,0.74049,0.0002,15.64315]
[1778462167770,32.82,81505.4,0.1,0.74157,0.0002,15.61026]
[1778462171798,32.82,81511.08,0.1,0.74273,0.0002,15.57513]
[1778462173817,32.82,81513.86,0.1,0.74329,0.0002,15.55798]
[1778462178848,32.82,81515.82,0.1,0.74367,0.0002,15.54621]
[1778462180861,32.82,81530.29,0.1,0.7466,0.0002,15.45585]
[1778462185899,32.82,81527.9,0.1,0.74612,0.0002,15.47087]
[1778462190934,32.82,81527.7,0.1,0.74607,0.0002,15.47217]
[1778462195969,32.83,81525.02,0.1,0.74559,0.0002,15.48307]
[1778462201004,32.83,81519.75,0.1,0.74452,0.0002,15.51608]
[1778462203018,32.83,81512.81,0.1,0.7431,0.0002,15.55947]
[1778462205033,32.83,81512.28,0.1,0.74299,0.0002,15.56281]
[1778462210111,32.83,81525.89,0.1,0.74576,0.0002,15.47766]
[1778462212082,32.83,81527.68,0.1,0.74612,0.0002,15.46648]
[1778462217117,32.83,81526.26,0.1,0.74582,0.0002,15.47579]
[1778462222151,32.83,81528.39,0.1,0.74624,0.0002,15.46283]
[1778462225173,32.83,81523.29,0.1,0.7452,0.0002,15.49508]
[1778462230214,32.83,81526.87,0.1,0.74593,0.0002,15.47241]
[1778462233236,32.83,81535.19,0.1,0.74761,0.0002,15.41995]
[1778462234243,32.83,81539.05,0.1,0.74839,0.0002,15.39561]
[1778462236257,32.83,81553.06,0.1,0.75121,0.0002,15.30667]
[1778462237264,32.83,81553.57,0.1,0.75131,0.0002,15.30341]
[1778462242300,32.83,81555.89,0.1,0.75177,0.0002,15.28862]
[1778462244314,32.83,81564.34,0.1,0.75346,0.0002,15.23471]
[1778462248342,32.83,81572.79,0.1,0.75513,0.0002,15.18077]
[1778462249349,32.83,81578.82,0.1,0.75632,0.0002,15.14194]
[1778462251363,32.83,81585.21,0.1,0.75764,0.0002,15.09444]
[1778462252370,32.83,81593.2,0.1,0.75922,0.0002,15.04267]
[1778462253377,32.83,81594.67,0.1,0.7595,0.0002,15.03314]
[1778462254384,32.83,81588.61,0.1,0.75831,0.0002,15.07248]
[1778462256398,32.83,81595.45,0.1,0.75966,0.0002,15.02807]
[1778462261432,32.83,81597.71,0.1,0.7601,0.0002,15.01338]
[1778462265461,32.83,81590.76,0.1,0.75874,0.0002,15.05852]
[1778462266467,32.83,81586.39,0.1,0.75788,0.0002,15.08685]
[1778462270495,32.83,81586.24,0.1,0.75785,0.0002,15.08775]
[1778462272510,32.83,81600.1,0.1,0.76057,0.0002,14.99768]
[1778462273517,32.83,81603.1,0.1,0.76116,0.0002,14.97813]
[1778462277545,32.83,81596.8,0.1,0.75992,0.0002,15.01934]
[1778462281573,32.83,81605.6,0.1,0.76164,0.0002,14.96219]
[1778462284596,32.83,81600.48,0.1,0.76063,0.0002,14.99566]
[1778462285601,32.83,81608.07,0.1,0.76212,0.0002,14.946]
[1778462286609,32.83,81597.6,0.1,0.76007,0.0002,15.01438]
[1778462287615,32.83,81593.29,0.1,0.75923,0.0002,15.04241]
[1778462292650,32.83,81593.92,0.1,0.75935,0.0002,15.03831]
[1778462293658,32.83,81587.86,0.1,0.75816,0.0002,15.0776]
[1778462295671,32.83,81602.22,0.1,0.76098,0.0002,14.98424]
[1778462296679,32.83,81603.99,0.1,0.76132,0.0002,14.97274]
[1778462297688,32.83,81609.63,0.1,0.76242,0.00019,14.93595]
[1778462302720,32.83,81605.91,0.1,0.76169,0.0002,14.96045]
[1778462305741,32.83,81598.01,0.1,0.76014,0.0002,15.01214]
[1778462306747,32.83,81589.88,0.1,0.75854,0.0002,15.06493]
[1778462307758,32.83,81589.91,0.1,0.75855,0.0002,15.06468]
[1778462311783,32.83,81595.0,0.1,0.75961,0.0002,15.0254]
[1778462313798,32.83,81606.0,0.1,0.76177,0.0002,14.95373]
[1778462314804,32.83,81609.18,0.1,0.76239,0.00019,14.93301]
[1778462316818,32.83,81617.03,0.1,0.76391,0.00019,14.88161]
[1778462318835,32.83,81618.8,0.1,0.76425,0.00019,14.87015]
[1778462321853,32.83,81613.42,0.1,0.7632,0.00019,14.9057]
[1778462324876,32.83,81601.51,0.1,0.76086,0.0002,14.98392]
[1778462329913,32.84,81599.24,0.1,0.76041,0.0002,14.99889]
[1778462330920,32.84,81594.4,0.1,0.75946,0.0002,15.03038]
[1778462335956,32.84,81599.36,0.1,0.76044,0.0002,14.99811]
[1778462338976,32.84,81594.04,0.1,0.75939,0.0002,15.03273]
[1778462341997,32.84,81601.11,0.1,0.76078,0.0002,14.9867]
[1778462343004,32.84,81599.34,0.1,0.76043,0.0002,14.99827]
[1778462344018,32.84,81605.05,0.1,0.76155,0.0002,14.96107]
[1778462346028,32.84,81609.8,0.1,0.76247,0.00019,14.93013]
[1778462348047,32.84,81617.25,0.1,0.76392,0.00019,14.88142]
[1778462349047,32.84,81617.95,0.1,0.76405,0.00019,14.87693]
[1778462352068,32.84,81621.64,0.1,0.76475,0.00019,14.85324]
[1778462357106,32.84,81623.07,0.1,0.76502,0.00019,14.8442]
[1778462362145,32.84,81626.22,0.1,0.76563,0.00019,14.82347]
[1778462367182,32.84,81627.43,0.1,0.76586,0.00019,14.81572]
[1778462372215,32.84,81628.42,0.1,0.7661,0.00019,14.80337]
[1778462373225,32.84,81635.67,0.1,0.7675,0.00019,14.75554]
[1778462374229,32.84,81640.94,0.1,0.76851,0.00019,14.72064]
[1778462375236,32.84,81643.08,0.1,0.76892,0.00019,14.70647]
[1778462377249,32.84,81646.78,0.1,0.76962,0.00019,14.68205]
[1778462382285,32.85,81643.82,0.1,0.76904,0.00019,14.70236]
[1778462387321,32.85,81658.67,0.1,0.77186,0.00019,14.6041]
[1778462389335,32.85,81657.26,0.1,0.77159,0.00019,14.61366]
[1778462392357,32.85,81662.4,0.1,0.77256,0.00019,14.57951]
[1778462397391,32.85,81658.93,0.1,0.77189,0.00019,14.60316]
[1778462400411,32.85,81654.85,0.1,0.77111,0.00019,14.63052]
[1778462403432,32.85,81647.75,0.1,0.76975,0.00019,14.67785]
[1778462404440,32.85,81649.97,0.1,0.77017,0.00019,14.66306]
[1778462406452,32.85,81644.6,0.1,0.76914,0.00019,14.69885]
[1778462408466,32.86,81650.68,0.1,0.77029,0.00019,14.65886]
[1778462409478,32.86,81650.97,0.1,0.77034,0.00019,14.65733]
[1778462414509,32.86,81654.96,0.1,0.77108,0.00019,14.6316]
[1778462417530,32.86,81640.51,0.1,0.7683,0.00019,14.72803]
[1778462418537,32.86,81637.56,0.1,0.76772,0.00019,14.74791]
[1778462421617,32.87,81626.74,0.1,0.76563,0.00019,14.81957]
[1778462422566,32.87,81626.8,0.1,0.76564,0.00019,14.81932]
[1778462423572,32.87,81621.04,0.1,0.76452,0.00019,14.85722]
[1778462425593,32.87,81615.88,0.1,0.76352,0.00019,14.89107]
[1778462427608,32.87,81622.92,0.1,0.76488,0.00019,14.84486]
[1778462428610,32.87,81629.49,0.1,0.76615,0.00019,14.80164]
[1778462433645,32.87,81628.04,0.1,0.76592,0.00019,14.80548]
[1778462438679,32.87,81626.65,0.1,0.76564,0.00019,14.815]
[1778462441704,32.87,81616.67,0.1,0.76371,0.00019,14.88065]
[1778462445729,32.87,81626.14,0.1,0.76554,0.00019,14.81835]
[1778462450766,32.87,81627.51,0.1,0.7658,0.00019,14.80957]
[1778462452780,32.87,81633.48,0.1,0.76695,0.00019,14.77032]
[1778462457816,32.87,81635.02,0.1,0.76724,0.00019,14.76051]
[1778462461900,32.87,81617.74,0.1,0.76389,0.00019,14.87436]
[1778462462862,32.87,81617.22,0.1,0.76379,0.00019,14.87778]
[1778462464867,32.87,81610.62,0.1,0.76251,0.00019,14.92092]
[1778462468895,32.87,81616.85,0.1,0.76373,0.00019,14.87999]
[1778462474970,32.87,81620.8,0.1,0.7645,0.00019,14.85399]
[1778462476958,32.87,81626.65,0.1,0.76563,0.00019,14.81546]
[1778462482053,32.87,81622.02,0.1,0.76474,0.00019,14.84576]
[1778462489049,32.87,81620.79,0.1,0.7645,0.00019,14.85374]
[1778462494084,32.87,81622.42,0.1,0.76488,0.00019,14.83679]
[1778462499119,32.87,81622.42,0.1,0.76489,0.00019,14.83658]
[1778462504154,32.87,81623.22,0.1,0.76505,0.00019,14.83105]
[1778462506171,32.87,81608.29,0.1,0.76215,0.0002,14.92877]
[1778462511203,32.87,81613.24,0.1,0.76312,0.00019,14.89626]
[1778462516238,32.87,81603.29,0.1,0.76118,0.0002,14.96112]
[1778462518252,32.87,81609.66,0.1,0.76243,0.00019,14.9195]
[1778462523288,32.86,81605.37,0.1,0.7616,0.0002,14.9473]
[1778462528322,32.86,81606.56,0.1,0.76184,0.0002,14.93921]
[1778462533358,32.86,81609.47,0.1,0.76242,0.00019,14.91985]
[1778462538393,32.86,81612.4,0.1,0.76299,0.00019,14.90048]
[1778462543428,32.86,81616.13,0.1,0.76372,0.00019,14.87591]
[1778462546449,32.86,81628.15,0.1,0.76606,0.00019,14.79664]
[1778462547456,32.86,81629.26,0.1,0.76628,0.00019,14.78922]
[1778462552491,32.86,81632.03,0.1,0.76688,0.00019,14.76441]
[1778462557529,32.86,81631.09,0.1,0.76671,0.00019,14.77035]
[1778462560547,32.86,81636.44,0.1,0.76774,0.00019,14.73492]
[1778462565582,32.86,81636.74,0.1,0.7678,0.00019,14.73304]
[1778462569610,32.86,81631.27,0.1,0.76674,0.00019,14.76936]
[1778462571624,32.86,81638.69,0.1,0.76817,0.00019,14.72035]
[1778462576658,32.86,81639.6,0.1,0.76833,0.00019,14.71469]
[1778462581694,32.86,81650.94,0.1,0.77051,0.00019,14.63925]
[1778462582759,32.86,81659.15,0.1,0.77208,0.00019,14.5845]
[1778462583709,32.86,81659.15,0.1,0.77208,0.00019,14.58455]
[1778462586730,32.86,81673.06,0.1,0.77472,0.00019,14.49143]
[1778462587739,32.86,81676.89,0.1,0.77544,0.00019,14.46578]
[1778462592831,32.86,81683.74,0.1,0.77671,0.00019,14.42016]
[1778462598817,32.86,81676.68,0.1,0.77536,0.00019,14.46839]
[1778462603855,32.87,81674.97,0.1,0.77502,0.00019,14.48067]
[1778462604862,32.87,81666.19,0.1,0.77336,0.00019,14.53954]
[1778462605868,32.87,81660.22,0.1,0.77222,0.00019,14.57957]
[1778462610910,32.87,81659.39,0.1,0.77206,0.00019,14.58532]
[1778462612931,32.87,81666.7,0.1,0.7735,0.00019,14.53048]
[1778462617965,32.87,81665.68,0.1,0.7733,0.00019,14.53752]
[1778462623000,32.87,81668.85,0.1,0.7739,0.00019,14.51645]
[1778462625019,32.87,81678.63,0.1,0.77574,0.00019,14.45092]
[1778462628039,32.87,81689.76,0.1,0.77783,0.00019,14.37624]
[1778462631074,32.87,81697.19,0.1,0.77921,0.00019,14.32627]
[1778462632067,32.87,81717.96,0.1,0.78308,0.00018,14.18505]
[1778462633074,32.87,81723.26,0.1,0.78405,0.00018,14.14906]
[1778462638109,32.88,81724.3,0.1,0.78423,0.00018,14.14257]
[1778462642137,32.88,81715.74,0.1,0.78264,0.00019,14.2014]
[1778462646165,32.88,81711.29,0.1,0.78181,0.00019,14.2318]
[1778462648179,32.88,81702.85,0.1,0.78024,0.00019,14.28907]
[1778462650193,32.88,81693.47,0.1,0.77848,0.00019,14.35265]
[1778462655229,32.88,81690.91,0.1,0.778,0.00019,14.36995]
[1778462658249,32.88,81698.44,0.1,0.77942,0.00019,14.3188]
[1778462659256,32.88,81703.48,0.1,0.78036,0.00019,14.28459]
[1778462663284,32.88,81710.44,0.1,0.78166,0.00019,14.23722]
[1778462664291,32.88,81715.76,0.1,0.78264,0.00019,14.20104]
[1778462669326,32.88,81718.36,0.1,0.78312,0.00018,14.18348]
[1778462671340,32.88,81712.01,0.1,0.78201,0.00019,14.22055]
[1778462676376,32.88,81715.88,0.1,0.78273,0.00019,14.19415]
[1778462680405,32.88,81710.64,0.1,0.78176,0.00019,14.22967]
[1778462682419,32.88,81703.96,0.1,0.78051,0.00019,14.27514]
[1778462687460,32.88,81702.22,0.1,0.78019,0.00019,14.28696]
[1778462692496,32.87,81698.18,0.1,0.77945,0.00019,14.31371]
[1778462697530,32.87,81695.41,0.1,0.77895,0.00019,14.33179]
[1778462702564,32.87,81700.89,0.1,0.77998,0.00019,14.29431]
[1778462704582,32.87,81709.58,0.1,0.78161,0.00019,14.23515]
[1778462706594,32.87,81707.41,0.1,0.7812,0.00019,14.24988]
[1778462708609,32.87,81704.19,0.1,0.7806,0.00019,14.27178]
[1778462713644,32.87,81705.37,0.1,0.78083,0.00019,14.2637]
[1778462718686,32.87,81705.11,0.1,0.78078,0.00019,14.26554]
[1778462719687,32.87,81690.01,0.1,0.77795,0.00019,14.36801]
[1778462720692,32.87,81684.61,0.1,0.77693,0.00019,14.40451]
[1778462723713,32.87,81684.59,0.1,0.77693,0.00019,14.4047]
[1778462728757,32.87,81689.52,0.1,0.77785,0.00019,14.3715]
[1778462733816,32.87,81692.56,0.1,0.77847,0.00019,14.34508]
[1778462738825,32.87,81693.85,0.1,0.77871,0.00019,14.3367]
[1778462742852,32.87,81688.11,0.1,0.77762,0.00019,14.3758]
[1778462743860,32.87,81692.15,0.1,0.77838,0.00019,14.34854]
[1778462748902,32.88,81693.49,0.1,0.77862,0.00019,14.33983]
[1778462750918,32.88,81698.77,0.1,0.7796,0.00019,14.30423]
[1778462752931,32.88,81700.33,0.1,0.77989,0.00019,14.29377]
[1778462757966,32.88,81684.24,0.1,0.77687,0.00019,14.40281]
[1778462758973,32.88,81685.09,0.1,0.77703,0.00019,14.39712]
[1778462764026,32.88,81681.05,0.1,0.77627,0.00019,14.4244]
[1778462769048,32.88,81680.36,0.1,0.77614,0.00019,14.42896]
[1778462773071,32.88,81689.03,0.1,0.77777,0.00019,14.37049]
[1778462775085,32.88,81707.19,0.1,0.78117,0.00019,14.24722]
[1778462780121,32.87,81708.26,0.1,0.7814,0.00019,14.2389]
[1778462781127,32.87,81702.58,0.1,0.78035,0.00019,14.27723]
[1778462786163,32.87,81706.61,0.1,0.78113,0.00019,14.24864]
[1778462791197,32.86,81709.25,0.1,0.78171,0.00019,14.22351]
[1778462796232,32.86,81712.26,0.1,0.78229,0.00019,14.20207]
[1778462800268,32.86,81704.78,0.1,0.78092,0.00019,14.25212]
[1778462804333,32.85,81682.81,0.1,0.77682,0.00019,14.40055]
[1778462810332,32.85,81681.76,0.1,0.77664,0.00019,14.40668]
[1778462815366,32.85,81679.27,0.1,0.7762,0.00019,14.4226]
[1778462820402,32.84,81680.36,0.1,0.77643,0.00019,14.41441]
[1778462825437,32.84,81671.26,0.1,0.77473,0.00019,14.47476]
[1778462830472,32.84,81668.16,0.1,0.77417,0.00019,14.49444]
[1778462834544,32.83,81659.33,0.1,0.77252,0.00019,14.55284]
[1778462837523,32.83,81650.5,0.1,0.77084,0.00019,14.61157]
[1778462838533,32.83,81638.96,0.1,0.76863,0.00019,14.68816]
[1778462843570,32.83,81639.14,0.1,0.76868,0.00019,14.68621]
[1778462848603,32.83,81643.35,0.1,0.76951,0.00019,14.65757]
[1778462853638,32.82,81645.39,0.1,0.76997,0.00019,14.63748]
[1778462858673,32.82,81644.5,0.1,0.76981,0.00019,14.64307]
[1778462863711,32.82,81644.66,0.1,0.76985,0.00019,14.64173]
[1778462868743,32.82,81644.43,0.1,0.76981,0.00019,14.64304]
[1778462871764,32.82,81635.31,0.1,0.76806,0.00019,14.70349]
[1778462873778,32.82,81632.04,0.1,0.76744,0.00019,14.72492]
[1778462875793,32.82,81626.24,0.1,0.76632,0.00019,14.763]
[1778462876799,32.82,81619.79,0.1,0.76507,0.00019,14.8056]
[1778462878813,32.82,81618.99,0.1,0.76491,0.00019,14.81091]
[1778462883848,32.82,81615.51,0.1,0.76423,0.00019,14.83394]
[1778462888883,32.82,81614.34,0.1,0.764,0.00019,14.84164]
[1778462890897,32.82,81609.11,0.1,0.76298,0.0002,14.87593]
[1778462891904,32.82,81600.93,0.1,0.76138,0.0002,14.9294]
[1778462892912,32.82,81602.44,0.1,0.76168,0.0002,14.91944]
[1778462897956,32.82,81604.32,0.1,0.76206,0.0002,14.90665]
[1778462898958,32.82,81597.78,0.1,0.76079,0.0002,14.94926]
[1778462899965,32.81,81600.41,0.1,0.76131,0.0002,14.93196]
[1778462900972,32.81,81606.17,0.1,0.76244,0.0002,14.89418]
[1778462902985,32.81,81610.84,0.1,0.76335,0.0002,14.86343]
[1778462908021,32.81,81611.9,0.1,0.76357,0.0002,14.85627]
[1778462909028,32.81,81619.36,0.1,0.76502,0.00019,14.80718]
[1778462910037,32.81,81620.43,0.1,0.76523,0.00019,14.80013]
[1778462912048,32.81,81631.53,0.1,0.76744,0.00019,14.72062]
[1778462913056,32.81,81636.94,0.1,0.76849,0.00019,14.6846]
[1778462915070,32.81,81640.57,0.1,0.76919,0.00019,14.66027]
[1778462920120,32.81,81641.86,0.1,0.76945,0.00019,14.65131]
[1778462922123,32.81,81649.72,0.1,0.77097,0.00019,14.5987]
[1778462924138,32.81,81652.91,0.1,0.77159,0.00019,14.57715]
[1778462929176,32.8,81650.11,0.1,0.77106,0.00019,14.59538]
[1778462931187,32.8,81644.86,0.1,0.77006,0.00019,14.63024]
[1778462936226,32.8,81649.08,0.1,0.77087,0.00019,14.60209]
[1778462941259,32.8,81641.73,0.1,0.76946,0.00019,14.65091]
[1778462946293,32.8,81639.91,0.1,0.76912,0.00019,14.66262]
[1778462947300,32.8,81645.28,0.1,0.77016,0.00019,14.62682]
[1778462952335,32.8,81647.2,0.1,0.77054,0.00019,14.61374]
[1778462954348,32.8,81637.91,0.1,0.76876,0.00019,14.67536]
[1778462958377,32.8,81629.96,0.1,0.76724,0.00019,14.72746]
[1778462963413,32.79,81628.32,0.1,0.76694,0.00019,14.73748]
[1778462968447,32.79,81629.1,0.1,0.76712,0.00019,14.7315]
[1778462970461,32.79,81640.01,0.1,0.76923,0.00019,14.65885]
[1778462975552,32.79,81642.39,0.1,0.76976,0.00019,14.63657]
[1778462979527,32.79,81636.98,0.1,0.76873,0.00019,14.67218]
[1778462984571,32.78,81635.48,0.1,0.76845,0.00019,14.68157]
[1778462985567,32.78,81630.14,0.1,0.76743,0.00019,14.71683]
[1778462990601,32.78,81625.49,0.1,0.76655,0.00019,14.7467]
[1778462995698,32.77,81618.41,0.1,0.7652,0.00019,14.79252]
[1778463001686,32.77,81613.57,0.1,0.7643,0.0002,14.82308]
[1778463003694,32.77,81598.23,0.1,0.7613,0.0002,14.92357]
[1778463007723,32.77,81588.79,0.1,0.75946,0.0002,14.98461]
[1778463009743,32.76,81582.94,0.1,0.75831,0.0002,15.02223]
[1778463010749,32.76,81588.69,0.1,0.75946,0.0002,14.98468]
[1778463015784,32.76,81589.76,0.1,0.75969,0.0002,14.97693]
[1778463020819,32.76,81590.0,0.1,0.75976,0.0002,14.97467]
[1778463023841,32.75,81580.7,0.1,0.75793,0.0002,15.03468]
[1778463026867,32.75,81571.09,0.1,0.75604,0.0002,15.09621]
[1778463031898,32.75,81567.6,0.1,0.75542,0.0002,15.11224]
[1778463032909,32.75,81559.34,0.1,0.75377,0.0002,15.16532]
[1778463033910,32.75,81558.59,0.1,0.75363,0.0002,15.17001]
[1778463035925,32.75,81547.82,0.1,0.75148,0.0002,15.23865]
[1778463038945,32.74,81540.15,0.1,0.74995,0.0002,15.28697]
[1778463041967,32.74,81533.87,0.1,0.74869,0.0002,15.32654]
[1778463047003,32.74,81536.99,0.1,0.74933,0.0002,15.30626]
[1778463052038,32.74,81536.68,0.1,0.74929,0.0002,15.30759]
[1778463057076,32.73,81536.48,0.1,0.74927,0.0002,15.30822]
[1778463062111,32.73,81533.98,0.1,0.74878,0.0002,15.32343]
[1778463063118,32.73,81514.92,0.1,0.74491,0.0002,15.44357]
[1778463064124,32.73,81505.19,0.1,0.74293,0.0002,15.50426]
[1778463065148,32.73,81506.16,0.1,0.74314,0.0002,15.49796]
[1778463066212,32.73,81498.09,0.1,0.74149,0.00021,15.54798]
[1778463068154,32.73,81491.85,0.1,0.74021,0.00021,15.58637]
[1778463069161,32.72,81500.72,0.1,0.74204,0.00021,15.53116]
[1778463070168,32.72,81501.48,0.1,0.7422,0.00021,15.52633]
[1778463074199,32.72,81491.51,0.1,0.74016,0.00021,15.58783]
[1778463075203,32.72,81489.34,0.1,0.73972,0.00021,15.60111]
[1778463080238,32.72,81485.19,0.1,0.73889,0.00021,15.6259]
[1778463082260,32.71,81502.44,0.1,0.74245,0.00021,15.51858]
[1778463083259,32.71,81511.61,0.1,0.74434,0.0002,15.4611]
[1778463084266,32.71,81514.21,0.1,0.74488,0.0002,15.44457]
[1778463089301,32.71,81515.73,0.1,0.74522,0.0002,15.434]
[1778463094340,32.7,81518.1,0.1,0.74579,0.0002,15.41218]
[1778463096424,32.7,81525.4,0.1,0.74728,0.0002,15.36584]
[1778463098366,32.7,81530.09,0.1,0.74825,0.0002,15.33586]
[1778463101385,32.7,81537.11,0.1,0.74968,0.0002,15.29099]
[1778463102404,32.7,81546.19,0.1,0.75151,0.0002,15.23301]
[1778463103402,32.7,81549.57,0.1,0.75219,0.0002,15.21133]
[1778463107427,32.7,81554.81,0.1,0.75326,0.0002,15.17735]
[1778463112469,32.69,81553.34,0.1,0.75298,0.0002,15.18616]
[1778463118511,32.69,81549.6,0.1,0.75225,0.0002,15.20938]
[1778463123547,32.69,81552.56,0.1,0.75286,0.0002,15.18985]
[1778463129603,32.68,81546.18,0.1,0.7516,0.0002,15.23014]
[1778463131607,32.68,81553.01,0.1,0.75298,0.0002,15.18612]
[1778463136642,32.68,81550.06,0.1,0.7524,0.0002,15.20464]
[1778463140670,32.68,81543.62,0.1,0.75111,0.0002,15.24547]
[1778463142683,32.68,81553.55,0.1,0.75312,0.0002,15.18163]
[1778463146779,32.67,81563.28,0.1,0.75509,0.0002,15.11821]
[1778463147719,32.67,81563.28,0.1,0.7551,0.0002,15.11809]
[1778463152754,32.67,81565.85,0.1,0.75568,0.0002,15.09499]
[1778463153761,32.67,81560.07,0.1,0.75453,0.0002,15.1322]
[1778463156849,32.67,81572.92,0.1,0.7571,0.0002,15.04878]
[1778463157789,32.67,81572.92,0.1,0.7571,0.0002,15.04876]
[1778463163831,32.67,81569.2,0.1,0.75637,0.0002,15.07268]
[1778463168865,32.67,81566.5,0.1,0.75584,0.0002,15.08988]
[1778463173900,32.67,81568.76,0.1,0.7563,0.0002,15.07496]
[1778463178936,32.67,81572.36,0.1,0.75702,0.0002,15.05136]
[1778463183971,32.66,81575.16,0.1,0.75759,0.0002,15.03288]
[1778463187066,32.66,81593.02,0.1,0.76113,0.0002,14.91613]
[1778463189006,32.66,81593.95,0.1,0.76132,0.0002,14.90986]
[1778463191020,32.66,81601.87,0.1,0.76289,0.0002,14.85759]
[1778463192027,32.66,81607.4,0.1,0.76397,0.0002,14.82108]
[1778463194042,32.66,81613.49,0.1,0.76517,0.0002,14.78076]
[1778463198070,32.66,81623.67,0.1,0.76717,0.00019,14.71267]
[1778463200084,32.66,81631.16,0.1,0.76863,0.00019,14.66245]
[1778463201090,32.66,81636.83,0.1,0.76973,0.00019,14.62446]
[1778463202101,32.66,81643.59,0.1,0.77104,0.00019,14.5791]
[1778463203105,32.66,81644.48,0.1,0.77121,0.00019,14.57311]
[1778463204112,32.66,81638.14,0.1,0.76999,0.00019,14.61557]
[1778463206130,32.66,81636.49,0.1,0.76967,0.00019,14.62647]
[1778463211165,32.65,81638.2,0.1,0.77007,0.00019,14.60857]
[1778463212172,32.65,81644.73,0.1,0.77134,0.00019,14.56476]
[1778463213178,32.65,81649.4,0.1,0.77223,0.00019,14.5334]
[1778463216199,32.65,81652.45,0.1,0.77282,0.00019,14.51269]
[1778463222242,32.65,81650.83,0.1,0.77252,0.00019,14.5233]
[1778463227347,32.65,81652.66,0.1,0.77288,0.00019,14.51075]
[1778463229292,32.65,81659.36,0.1,0.77417,0.00019,14.46552]
[1778463230298,32.65,81662.1,0.1,0.77469,0.00019,14.44703]
[1778463234327,32.65,81668.29,0.1,0.77587,0.00019,14.40496]
[1778463236341,32.65,81656.61,0.1,0.77365,0.00019,14.48379]
[1778463239362,32.65,81656.0,0.1,0.77354,0.00019,14.48752]
[1778463241376,32.65,81646.67,0.1,0.77175,0.00019,14.55021]
[1778463242382,32.65,81644.7,0.1,0.77137,0.00019,14.56338]
[1778463244397,32.65,81636.35,0.1,0.76977,0.00019,14.6192]
[1778463245404,32.65,81635.66,0.1,0.76964,0.00019,14.62368]
[1778463247487,32.65,81623.39,0.1,0.76726,0.00019,14.70537]
[1778463248431,32.65,81623.39,0.1,0.76726,0.00019,14.70526]
[1778463253462,32.64,81618.74,0.1,0.76637,0.0002,14.73556]
[1778463254469,32.64,81608.41,0.1,0.76435,0.0002,14.80412]
[1778463255476,32.64,81605.18,0.1,0.76372,0.0002,14.82549]
[1778463260511,32.64,81600.04,0.1,0.76271,0.0002,14.85944]
[1778463264539,32.64,81596.96,0.1,0.7621,0.0002,14.87958]
[1778463271590,32.64,81597.37,0.1,0.76225,0.0002,14.87048]
[1778463272613,32.64,81584.25,0.1,0.75966,0.0002,14.95635]
[1778463274615,32.64,81572.74,0.1,0.75738,0.0002,15.03129]
[1778463279650,32.64,81568.07,0.1,0.75647,0.0002,15.0608]
[1778463280659,32.64,81561.19,0.1,0.7551,0.0002,15.10523]
[1778463281666,32.63,81551.24,0.1,0.75311,0.0002,15.16921]
[1778463286701,32.63,81550.87,0.1,0.75306,0.0002,15.17061]
[1778463291736,32.63,81550.07,0.1,0.75293,0.0002,15.17474]
[1778463293750,32.62,81542.35,0.1,0.75139,0.0002,15.22384]
[1778463298785,32.62,81539.23,0.1,0.75079,0.0002,15.24275]
[1778463303821,32.61,81541.11,0.1,0.75119,0.0002,15.2299]
[1778463307913,32.61,81549.26,0.1,0.75286,0.0002,15.17705]
[1778463312883,32.61,81556.62,0.1,0.75435,0.0002,15.12909]
[1778463313889,32.61,81546.61,0.1,0.75234,0.0002,15.19345]
[1778463316911,32.61,81538.55,0.1,0.75072,0.0002,15.24488]
[1778463321947,32.61,81538.7,0.1,0.75076,0.0002,15.24352]
[1778463326982,32.6,81534.63,0.1,0.74995,0.0002,15.26907]
[1778463332020,32.6,81537.23,0.1,0.75055,0.0002,15.24596]
[1778463334033,32.6,81530.31,0.1,0.74915,0.0002,15.28993]
[1778463336047,32.6,81537.3,0.1,0.75058,0.0002,15.24512]
[1778463341082,32.6,81540.53,0.1,0.75124,0.0002,15.22409]
[1778463344104,32.6,81534.75,0.1,0.75008,0.0002,15.26069]
[1778463346117,32.59,81525.61,0.1,0.74823,0.0002,15.31866]
[1778463351156,32.59,81522.94,0.1,0.74771,0.0002,15.33477]
[1778463356191,32.59,81518.18,0.1,0.74676,0.0002,15.36449]
[1778463359220,32.59,81512.88,0.1,0.74568,0.0002,15.39778]
[1778463360241,32.59,81502.19,0.1,0.74349,0.00021,15.46496]
[1778463361229,32.59,81498.11,0.1,0.74265,0.00021,15.49035]
[1778463362236,32.58,81486.96,0.1,0.74035,0.00021,15.55972]
[1778463363243,32.58,81486.06,0.1,0.74017,0.00021,15.56514]
[1778463368355,32.58,81481.06,0.1,0.73917,0.00021,15.59527]
[1778463373313,32.57,81472.35,0.1,0.73738,0.00021,15.64817]
[1778463374320,32.57,81471.75,0.1,0.73727,0.00021,15.65164]
[1778463379355,32.57,81470.57,0.1,0.73706,0.00021,15.65769]
[1778463382379,32.56,81482.65,0.1,0.7396,0.00021,15.58224]
[1778463383388,32.56,81490.91,0.1,0.74132,0.00021,15.53063]
[1778463384393,32.56,81489.54,0.1,0.74104,0.00021,15.53905]
[1778463388500,32.56,81498.16,0.1,0.74283,0.00021,15.48466]
[1778463391442,32.56,81498.45,0.1,0.74296,0.00021,15.47662]
[1778463394463,32.56,81493.22,0.1,0.74188,0.00021,15.50915]
[1778463399498,32.55,81497.61,0.1,0.7428,0.00021,15.48125]
[1778463401512,32.55,81509.07,0.1,0.74517,0.00021,15.40891]
[1778463402519,32.55,81509.78,0.1,0.74532,0.00021,15.40431]
[1778463407554,32.55,81516.71,0.1,0.74676,0.0002,15.35997]
[1778463412589,32.55,81515.03,0.1,0.74643,0.0002,15.37008]
[1778463414604,32.55,81507.22,0.1,0.74483,0.00021,15.4193]
[1778463415610,32.55,81507.26,0.1,0.74484,0.00021,15.41892]
[1778463421652,32.54,81506.07,0.1,0.74462,0.00021,15.42568]
[1778463426687,32.54,81511.55,0.1,0.74577,0.00021,15.39054]
[1778463430716,32.54,81503.03,0.1,0.74402,0.00021,15.44403]
[1778463431727,32.54,81502.22,0.1,0.74386,0.00021,15.44899]
[1778463433736,32.54,81488.13,0.1,0.74096,0.00021,15.53702]
[1778463434743,32.53,81485.0,0.1,0.74031,0.00021,15.55641]
[1778463438856,32.53,81484.47,0.1,0.74022,0.00021,15.55907]
[1778463442799,32.53,81478.91,0.1,0.73908,0.00021,15.59308]
[1778463446827,32.52,81486.96,0.1,0.74078,0.00021,15.54232]
[1778463450855,32.52,81480.12,0.1,0.73937,0.00021,15.58446]
[1778463455890,32.52,81472.6,0.1,0.73788,0.00021,15.62437]
[1778463458912,32.52,81455.6,0.1,0.73434,0.00021,15.7285]
[1778463459919,32.51,81452.11,0.1,0.73361,0.00021,15.74963]
[1778463464958,32.51,81453.38,0.1,0.7339,0.00021,15.74127]
[1778463469988,32.51,81453.69,0.1,0.73398,0.00021,15.73884]
[1778463475025,32.51,81453.62,0.1,0.73399,0.00021,15.73862]
[1778463480058,32.5,81455.03,0.1,0.7343,0.00021,15.72936]
[1778463485095,32.5,81454.7,0.1,0.73425,0.00021,15.73082]
[1778463490129,32.5,81456.51,0.1,0.73465,0.00021,15.71916]
[1778463495165,32.49,81463.19,0.1,0.73607,0.00021,15.67764]
[1778463499191,32.49,81469.76,0.1,0.73746,0.00021,15.63684]
[1778463500200,32.49,81476.43,0.1,0.73885,0.00021,15.59547]
[1778463501206,32.49,81476.49,0.1,0.73887,0.00021,15.59494]
[1778463506241,32.49,81474.99,0.1,0.73858,0.00021,15.60347]
[1778463511276,32.48,81475.61,0.1,0.73879,0.00021,15.59291]
[1778463516319,32.48,81475.85,0.1,0.73885,0.00021,15.59099]
[1778463519343,32.48,81483.55,0.1,0.74047,0.00021,15.54273]
[1778463524373,32.48,81498.85,0.1,0.74365,0.00021,15.44646]
[1778463529408,32.48,81500.65,0.1,0.74402,0.00021,15.43506]
[1778463534443,32.48,81500.6,0.1,0.74402,0.00021,15.43504]
[1778463540486,32.47,81500.59,0.1,0.74404,0.00021,15.43449]
[1778463543513,32.47,81490.4,0.1,0.74194,0.00021,15.49829]
[1778463545528,32.47,81489.52,0.1,0.74176,0.00021,15.50365]
[1778463550563,32.47,81490.18,0.1,0.74193,0.00021,15.49855]
[1778463555598,32.46,81487.38,0.1,0.74138,0.00021,15.51527]
[1778463562647,32.46,81484.94,0.1,0.7409,0.00021,15.52951]
[1778463565667,32.45,81491.43,0.1,0.74226,0.00021,15.48867]
[1778463570703,32.45,81493.2,0.1,0.74263,0.00021,15.47737]
[1778463571710,32.45,81483.68,0.1,0.74071,0.00021,15.53105]
[1778463572717,32.45,81480.62,0.1,0.74007,0.00021,15.55009]
[1778463573723,32.45,81474.26,0.1,0.73875,0.00021,15.5897]
[1778463578759,32.45,81469.92,0.1,0.73784,0.00021,15.61646]
[1778463583794,32.45,81468.21,0.1,0.7375,0.00021,15.62667]
[1778463585814,32.45,81475.04,0.1,0.73893,0.00021,15.58412]
[1778463589838,32.45,81480.29,0.1,0.74004,0.00021,15.55108]
[1778463596887,32.45,81481.96,0.1,0.7404,0.00021,15.54035]
[1778463601921,32.45,81474.74,0.1,0.7389,0.00021,15.58521]
[1778463606957,32.44,81471.12,0.1,0.73815,0.00021,15.60743]
[1778463610085,32.44,81464.57,0.1,0.73678,0.00021,15.64775]
[1778463616022,32.44,81463.74,0.1,0.73663,0.00021,15.65223]
[1778463619042,32.44,81458.5,0.1,0.73554,0.00021,15.68417]
[1778463624083,32.43,81451.5,0.1,0.73409,0.00021,15.72652]
[1778463627100,32.43,81448.47,0.1,0.73346,0.00021,15.74486]
[1778463629114,32.43,81439.91,0.1,0.73165,0.00021,15.79698]
[1778463631133,32.43,81438.94,0.1,0.7315,0.00021,15.7967]
[1778463632136,32.43,81445.4,0.1,0.73288,0.00021,15.75719]
[1778463634149,32.43,81449.53,0.1,0.73376,0.00021,15.73176]
[1778463638181,32.43,81459.02,0.1,0.73577,0.00021,15.67314]
[1778463639188,32.43,81470.35,0.1,0.73815,0.00021,15.60301]
[1778463640297,32.43,81472.66,0.1,0.73863,0.00021,15.58854]
[1778463645236,32.42,81481.14,0.1,0.74042,0.00021,15.53509]
[1778463646241,32.42,81482.24,0.1,0.74066,0.00021,15.52815]
[1778463651276,32.42,81480.97,0.1,0.7404,0.00021,15.53581]
[1778463652287,32.42,81474.43,0.1,0.73904,0.00021,15.57654]
[1778463657321,32.42,81474.29,0.1,0.73903,0.00021,15.57682]
[1778463658324,32.42,81480.4,0.1,0.74031,0.00021,15.53858]
[1778463660447,32.42,81490.28,0.1,0.74237,0.00021,15.47648]
[1778463661345,32.42,81490.28,0.1,0.74237,0.00021,15.47646]
[1778463666381,32.42,81494.67,0.1,0.74328,0.00021,15.4488]
[1778463671416,32.42,81498.77,0.1,0.74413,0.00021,15.42301]
[1778463676451,32.42,81502.6,0.1,0.74492,0.00021,15.39881]
[1778463679472,32.42,81511.84,0.1,0.74683,0.00021,15.33999]
[1778463684508,32.42,81504.88,0.1,0.74539,0.00021,15.38434]
[1778463685518,32.42,81504.51,0.1,0.74531,0.00021,15.38666]
[1778463690656,32.42,81508.12,0.1,0.74606,0.00021,15.36359]
[1778463694578,32.42,81502.61,0.1,0.74498,0.00021,15.39251]
[1778463699626,32.41,81512.52,0.1,0.74703,0.00021,15.32927]
[1778463704655,32.41,81514.72,0.1,0.74749,0.00021,15.31506]
[1778463707682,32.41,81520.75,0.1,0.74873,0.00021,15.27642]
[1778463708683,32.41,81532.36,0.1,0.75111,0.0002,15.20179]
[1778463710697,32.41,81539.09,0.1,0.75248,0.0002,15.15844]
[1778463715732,32.41,81538.16,0.1,0.75229,0.0002,15.16426]
[1778463720767,32.41,81539.21,0.1,0.75252,0.0002,15.15711]
[1778463721774,32.41,81534.13,0.1,0.75149,0.0002,15.18986]
[1778463724795,32.41,81528.71,0.1,0.75039,0.0002,15.22444]
[1778463727816,32.41,81535.83,0.1,0.75185,0.0002,15.1783]
[1778463728822,32.41,81541.17,0.1,0.75294,0.0002,15.14377]
[1778463732864,32.41,81544.08,0.1,0.75352,0.0002,15.12511]
[1778463734865,32.41,81550.07,0.1,0.75474,0.0002,15.08613]
[1778463738893,32.41,81544.88,0.1,0.75369,0.0002,15.1198]
[1778463742922,32.41,81539.06,0.1,0.75251,0.0002,15.15725]
[1778463743929,32.41,81533.19,0.1,0.75132,0.0002,15.19504]
[1778463748965,32.4,81537.45,0.1,0.75221,0.0002,15.16691]
[1778463753999,32.4,81540.37,0.1,0.75288,0.0002,15.14145]
[1778463759034,32.4,81541.56,0.1,0.75313,0.0002,15.1333]
[1778463764069,32.4,81543.49,0.1,0.75354,0.0002,15.12036]
[1778463769103,32.4,81545.14,0.1,0.75388,0.0002,15.10924]
[1778463774139,32.39,81545.28,0.1,0.75392,0.0002,15.10794]
[1778463775152,32.39,81551.48,0.1,0.75518,0.0002,15.06756]
[1778463779175,32.39,81563.6,0.1,0.75763,0.0002,14.98813]
[1778463784211,32.39,81556.37,0.1,0.75618,0.0002,15.03527]
[1778463790253,32.39,81547.67,0.1,0.75444,0.0002,15.09139]
[1778463795288,32.39,81550.06,0.1,0.75494,0.0002,15.07534]
[1778463800323,32.38,81551.48,0.1,0.75524,0.0002,15.06544]
[1778463805359,32.38,81539.3,0.1,0.75278,0.0002,15.14423]
[1778463810397,32.38,81536.68,0.1,0.75225,0.0002,15.16108]
[1778463815436,32.38,81541.43,0.1,0.75328,0.0002,15.12434]
[1778463820470,32.38,81546.91,0.1,0.7544,0.0002,15.0883]
[1778463823493,32.38,81538.49,0.1,0.7527,0.0002,15.14276]
[1778463829537,32.38,81538.61,0.1,0.75273,0.0002,15.14172]
[1778463834574,32.38,81540.95,0.1,0.75321,0.0002,15.12634]
[1778463837592,32.38,81549.94,0.1,0.75504,0.0002,15.06783]
[1778463841735,32.38,81539.24,0.1,0.75286,0.0002,15.13746]
[1778463842629,32.38,81539.24,0.1,0.75287,0.0002,15.1374]
[1778463847663,32.37,81544.42,0.1,0.75393,0.0002,15.10341]
[1778463852698,32.37,81547.17,0.1,0.75451,0.0002,15.08487]
[1778463857735,32.37,81544.27,0.1,0.75394,0.0002,15.1031]
[1778463862769,32.37,81545.14,0.1,0.75413,0.0002,15.09679]
[1778463867804,32.36,81541.43,0.1,0.75339,0.0002,15.12057]
[1778463872839,32.36,81540.87,0.1,0.75334,0.0002,15.11792]
[1778463877875,32.36,81542.07,0.1,0.75359,0.0002,15.10985]
[1778463879888,32.36,81533.06,0.1,0.75176,0.0002,15.16812]
[1778463883928,32.36,81518.97,0.1,0.74889,0.00021,15.25853]
[1778463884927,32.36,81501.59,0.1,0.7453,0.00021,15.36966]
[1778463885934,32.36,81496.04,0.1,0.74415,0.00021,15.40489]
[1778463888954,32.36,81489.57,0.1,0.7428,0.00021,15.44573]
[1778463892092,32.36,81484.81,0.1,0.74182,0.00021,15.47545]
[1778463898018,32.36,81482.52,0.1,0.74136,0.00021,15.48918]
[1778463902162,32.35,81470.51,0.1,0.73886,0.00021,15.56394]
[1778463905067,32.35,81479.4,0.1,0.74074,0.00021,15.50801]
[1778463906075,32.35,81482.68,0.1,0.74143,0.00021,15.4871]
[1778463909094,32.35,81477.21,0.1,0.7403,0.00021,15.521]
[1778463911110,32.35,81471.27,0.1,0.73907,0.00021,15.55787]
[1778463916146,32.34,81471.72,0.1,0.73919,0.00021,15.55433]
[1778463919167,32.34,81459.44,0.1,0.73661,0.00021,15.63046]
[1778463920181,32.34,81454.33,0.1,0.73554,0.00021,15.66197]
[1778463922307,32.34,81451.65,0.1,0.73498,0.00021,15.67808]
[1778463926216,32.33,81436.3,0.1,0.73174,0.00021,15.77175]
[1778463929237,32.33,81408.63,0.1,0.72582,0.00022,15.93896]
[1778463933265,32.33,81403.4,0.1,0.72476,0.00022,15.96392]
[1778463938300,32.33,81402.76,0.1,0.72464,0.00022,15.96711]
[1778463942449,32.32,81388.71,0.1,0.72162,0.00022,16.04992]
[1778463944343,32.32,81384.94,0.1,0.72081,0.00022,16.07192]
[1778463948369,32.32,81396.05,0.1,0.72324,0.00022,16.0058]
[1778463952434,32.32,81408.76,0.1,0.72599,0.00022,15.92966]
[1778463954446,32.32,81424.36,0.1,0.72935,0.00021,15.83548]
[1778463956463,32.32,81429.91,0.1,0.73054,0.00021,15.80178]
[1778463961495,32.32,81430.29,0.1,0.73062,0.00021,15.79951]
[1778463962503,32.32,81424.48,0.1,0.72937,0.00021,15.83477]
[1778463967538,32.32,81423.77,0.1,0.72922,0.00021,15.83898]
[1778463972574,32.32,81419.68,0.1,0.72835,0.00021,15.86363]
[1778463977609,32.32,81419.48,0.1,0.72831,0.00021,15.86474]
[1778463980629,32.32,81414.16,0.1,0.72717,0.00022,15.89673]
[1778463982744,32.32,81406.0,0.1,0.72542,0.00022,15.94562]
[1778463988691,32.31,81405.01,0.1,0.72521,0.00022,15.9513]
[1778463990701,32.31,81417.6,0.1,0.72793,0.00021,15.87551]
[1778463991708,32.31,81423.49,0.1,0.72925,0.00021,15.83391]
[1778463996742,32.31,81422.58,0.1,0.72906,0.00021,15.8391]
[1778464001779,32.31,81422.54,0.1,0.72906,0.00021,15.83921]
[1778464006820,32.31,81419.05,0.1,0.72832,0.00021,15.86]
[1778464011850,32.31,81424.35,0.1,0.72947,0.00021,15.82755]
[1778464016884,32.31,81423.35,0.1,0.72926,0.00021,15.83336]
[1778464019906,32.3,81416.14,0.1,0.72772,0.00021,15.87676]
[1778464022927,32.3,81409.16,0.1,0.72623,0.00022,15.91865]
[1778464027962,32.3,81414.49,0.1,0.72738,0.00022,15.88649]
[1778464032999,32.3,81415.2,0.1,0.72753,0.00022,15.88213]
[1778464040048,32.3,81414.55,0.1,0.7274,0.00022,15.88597]
[1778464041058,32.3,81420.67,0.1,0.72871,0.00021,15.849]
[1778464043068,32.3,81425.92,0.1,0.72983,0.00021,15.81727]
[1778464046089,32.3,81435.08,0.1,0.73178,0.00021,15.76161]
[1778464047097,32.3,81438.96,0.1,0.73261,0.00021,15.73785]
[1778464050119,32.3,81446.14,0.1,0.73414,0.00021,15.69373]
[1778464051125,32.3,81451.59,0.1,0.73535,0.00021,15.65412]
[1778464056159,32.3,81454.67,0.1,0.736,0.00021,15.63523]
[1778464061194,32.3,81461.64,0.1,0.73746,0.00021,15.5921]
[1778464062201,32.31,81465.21,0.1,0.73821,0.00021,15.57002]
[1778464064216,32.31,81470.72,0.1,0.73937,0.00021,15.53554]
[1778464066230,32.31,81462.13,0.1,0.73756,0.00021,15.58914]
[1778464067237,32.31,81456.76,0.1,0.73643,0.00021,15.62249]
[1778464072272,32.3,81455.89,0.1,0.73625,0.00021,15.62774]
[1778464077309,32.3,81454.07,0.1,0.73588,0.00021,15.63875]
[1778464080329,32.3,81448.26,0.1,0.73465,0.00021,15.67455]
[1778464085364,32.3,81443.32,0.1,0.73361,0.00021,15.70466]
[1778464088384,32.3,81437.37,0.1,0.73235,0.00021,15.74101]
[1778464093514,32.3,81435.91,0.1,0.73205,0.00021,15.74964]
[1778464099462,32.3,81435.07,0.1,0.73188,0.00021,15.75445]
[1778464102489,32.3,81440.97,0.1,0.73314,0.00021,15.71816]
[1778464103584,32.3,81446.21,0.1,0.73425,0.00021,15.68593]
[1778464109533,32.3,81446.05,0.1,0.73422,0.00021,15.687]
[1778464114568,32.3,81444.27,0.1,0.7339,0.00021,15.69187]
[1778464119604,32.29,81450.79,0.1,0.73529,0.00021,15.65143]
[1778464122624,32.29,81457.33,0.1,0.73668,0.00021,15.61064]
[1778464126796,32.29,81460.31,0.1,0.73732,0.00021,15.59179]
[1778464127803,32.29,81464.35,0.1,0.73818,0.00021,15.56656]
[1778464133701,32.29,81464.43,0.1,0.7382,0.00021,15.56587]
[1778464138736,32.29,81463.87,0.1,0.73809,0.00021,15.56921]
[1778464141757,32.29,81470.51,0.1,0.73949,0.00021,15.52762]
[1778464146792,32.29,81471.28,0.1,0.73965,0.00021,15.52272]
[1778464151827,32.29,81478.14,0.1,0.74109,0.00021,15.47964]
[1778464156862,32.29,81482.03,0.1,0.74191,0.00021,15.45507]
[1778464158014,32.29,81491.93,0.1,0.74398,0.00021,15.39247]
[1778464160890,32.29,81497.46,0.1,0.74512,0.00021,15.35748]
[1778464164918,32.29,81518.41,0.1,0.74945,0.00021,15.22364]
[1778464166935,32.29,81535.42,0.1,0.75293,0.0002,15.11373]
[1778464170966,32.29,81541.57,0.1,0.75419,0.0002,15.07366]
[1778464171970,32.29,81546.9,0.1,0.75533,0.0002,15.03282]
[1778464177006,32.29,81544.8,0.1,0.75489,0.0002,15.04677]
[1778464180027,32.29,81555.44,0.1,0.75705,0.0002,14.97708]
[1778464186068,32.3,81555.63,0.1,0.75707,0.0002,14.97653]
[1778464188225,32.3,81567.69,0.1,0.7595,0.0002,14.89723]
[1778464194127,32.3,81563.81,0.1,0.7587,0.0002,14.92355]
[1778464199160,32.3,81560.37,0.1,0.75798,0.0002,14.94688]
[1778464204196,32.31,81559.35,0.1,0.75775,0.0002,14.95444]
[1778464208224,32.31,81541.18,0.1,0.75404,0.0002,15.07412]
[1778464209231,32.31,81538.91,0.1,0.75358,0.0002,15.08895]
[1778464214266,32.31,81540.4,0.1,0.75387,0.0002,15.07963]
[1778464217287,32.31,81534.74,0.1,0.75271,0.0002,15.11651]
[1778464222322,32.31,81537.33,0.1,0.75325,0.0002,15.09959]
[1778464227357,32.31,81534.41,0.1,0.75265,0.0002,15.11842]
[1778464232392,32.31,81534.39,0.1,0.7527,0.0002,15.11278]
[1778464238575,32.31,81535.96,0.1,0.75301,0.0002,15.10287]
[1778464244477,32.31,81537.16,0.1,0.75325,0.0002,15.09527]
[1778464249511,32.32,81539.34,0.1,0.75369,0.0002,15.08127]
[1778464254551,32.32,81529.64,0.1,0.7517,0.0002,15.1443]
[1778464259583,32.31,81529.95,0.1,0.75178,0.0002,15.14198]
[1778464264619,32.31,81531.21,0.1,0.75204,0.0002,15.13358]
[1778464269658,32.31,81527.09,0.1,0.75121,0.00021,15.15995]
[1778464270663,32.31,81517.06,0.1,0.74915,0.00021,15.22463]
[1778464271671,32.31,81504.51,0.1,0.74656,0.00021,15.30497]
[1778464273687,32.31,81494.88,0.1,0.74456,0.00021,15.36607]
[1778464278857,32.31,81486.79,0.1,0.7429,0.00021,15.41674]
[1778464281742,32.31,81480.55,0.1,0.7416,0.00021,15.45593]
[1778464286778,32.3,81479.07,0.1,0.7413,0.00021,15.46484]
[1778464291819,32.3,81480.78,0.1,0.74173,0.00021,15.44767]
[1778464296853,32.3,81479.13,0.1,0.74139,0.00021,15.45772]
[1778464298999,32.3,81473.12,0.1,0.74014,0.00021,15.49532]
[1778464301888,32.3,81463.86,0.1,0.7382,0.00021,15.55291]
[1778464303902,32.3,81453.25,0.1,0.73597,0.00021,15.61862]
[1778464309072,32.29,81459.83,0.1,0.73737,0.00021,15.57729]
[1778464314980,32.29,81457.83,0.1,0.73697,0.00021,15.58909]
[1778464319142,32.29,81449.14,0.1,0.73514,0.00021,15.6426]
[1778464321021,32.29,81454.35,0.1,0.73625,0.00021,15.61015]
[1778464326056,32.29,81456.28,0.1,0.73667,0.00021,15.59781]
[1778464329214,32.28,81465.19,0.1,0.73856,0.00021,15.54208]
[1778464330087,32.28,81465.19,0.1,0.73856,0.00021,15.54206]
[1778464335122,32.28,81461.62,0.1,0.73782,0.00021,15.56419]
[1778464340157,32.28,81462.12,0.1,0.73793,0.00021,15.56079]
[1778464341167,32.28,81471.34,0.1,0.73987,0.00021,15.50313]
[1778464346199,32.28,81475.32,0.1,0.74072,0.00021,15.47773]
[1778464347206,32.28,81483.0,0.1,0.74234,0.00021,15.42924]
[1778464352243,32.28,81488.67,0.1,0.74359,0.00021,15.38699]
[1778464354257,32.28,81494.17,0.1,0.74474,0.00021,15.35208]
[1778464360300,32.28,81489.63,0.1,0.74378,0.00021,15.38123]
[1778464365334,32.28,81493.76,0.1,0.74462,0.00021,15.35565]
[1778464370368,32.29,81497.88,0.1,0.74546,0.00021,15.32999]
[1778464375404,32.29,81492.29,0.1,0.74429,0.00021,15.36579]
[1778464380439,32.29,81490.42,0.1,0.7439,0.00021,15.37753]
[1778464385474,32.29,81489.89,0.1,0.74379,0.00021,15.38082]
[1778464387488,32.28,81509.05,0.1,0.74778,0.00021,15.25844]
[1778464388496,32.28,81510.98,0.1,0.74818,0.00021,15.24603]
[1778464393530,32.28,81512.29,0.1,0.74845,0.00021,15.23756]
[1778464398565,32.29,81514.57,0.1,0.74892,0.00021,15.22311]
[1778464402592,32.29,81522.41,0.1,0.75053,0.00021,15.17272]
[1778464407629,32.29,81524.51,0.1,0.75095,0.00021,15.1594]
[1778464412664,32.29,81527.5,0.1,0.75162,0.00021,15.13418]
[1778464417702,32.29,81530.14,0.1,0.75215,0.0002,15.11733]
[1778464422735,32.29,81531.41,0.1,0.7524,0.0002,15.10928]
[1778464426763,32.29,81526.07,0.1,0.7513,0.00021,15.14408]
[1778464431797,32.29,81524.44,0.1,0.75096,0.00021,15.15481]
[1778464436832,32.29,81525.3,0.1,0.75112,0.00021,15.14983]
[1778464441868,32.3,81527.16,0.1,0.75148,0.00021,15.13852]
[1778464443882,32.3,81532.98,0.1,0.75266,0.0002,15.10114]
[1778464448917,32.3,81534.4,0.1,0.75293,0.0002,15.09281]
[1778464456972,32.31,81535.5,0.1,0.75311,0.0002,15.08711]
[1778464464042,32.32,81536.19,0.1,0.75321,0.0002,15.08376]
[1778464469068,32.32,81538.52,0.1,0.75368,0.0002,15.06894]
[1778464473098,32.32,81531.7,0.1,0.75233,0.0002,15.10754]
[1778464474105,32.32,81520.53,0.1,0.75004,0.00021,15.17983]
[1778464479140,32.33,81515.79,0.1,0.749,0.00021,15.2122]
[1778464484176,32.33,81513.92,0.1,0.74861,0.00021,15.22442]
[1778464488205,32.33,81503.93,0.1,0.74654,0.00021,15.28848]
[1778464489210,32.33,81496.48,0.1,0.74499,0.00021,15.33596]
[1778464490341,32.33,81490.19,0.1,0.74368,0.00021,15.37586]
[1778464496259,32.33,81484.43,0.1,0.74248,0.00021,15.41218]
[1778464499280,32.33,81478.43,0.1,0.74123,0.00021,15.44986]
[1778464504316,32.33,81478.05,0.1,0.74116,0.00021,15.45205]
[1778464509352,32.33,81476.41,0.1,0.74081,0.00021,15.46242]
[1778464513378,32.33,81470.2,0.1,0.7395,0.00021,15.5014]
[1778464514386,32.33,81454.91,0.1,0.73628,0.00021,15.59652]
[1778464519421,32.33,81457.58,0.1,0.73685,0.00021,15.57966]
[1778464523449,32.32,81451.16,0.1,0.73551,0.00021,15.61896]
[1778464528485,32.32,81448.32,0.1,0.73492,0.00021,15.63622]
[1778464530499,32.32,81455.57,0.1,0.73646,0.00021,15.59129]
[1778464533520,32.32,81470.61,0.1,0.73969,0.00021,15.49147]
[1778464534527,32.32,81471.12,0.1,0.7398,0.00021,15.48825]
[1778464539563,32.32,81475.85,0.1,0.7408,0.00021,15.4584]
[1778464544598,32.32,81473.71,0.1,0.74037,0.00021,15.47131]
[1778464549632,32.32,81475.71,0.1,0.7408,0.00021,15.4583]
[1778464554668,32.31,81470.85,0.1,0.73979,0.00021,15.48832]
[1778464559703,32.31,81467.92,0.1,0.7392,0.00021,15.50594]
[1778464563744,32.31,81460.09,0.1,0.73756,0.00021,15.55438]
[1778464568780,32.31,81456.16,0.1,0.73675,0.00021,15.57835]
[1778464573814,32.3,81460.07,0.1,0.7376,0.00021,15.55324]
[1778464578849,32.3,81456.33,0.1,0.73683,0.00021,15.57582]
[1778464583884,32.29,81457.63,0.1,0.73712,0.00021,15.56716]
[1778464588919,32.29,81454.55,0.1,0.7365,0.00021,15.58544]
[1778464593953,32.29,81458.68,0.1,0.73745,0.00021,15.55305]
[1778464594961,32.29,81469.1,0.1,0.73966,0.00021,15.48789]
[1778464595967,32.29,81475.27,0.1,0.74096,0.00021,15.44912]
[1778464601120,32.29,81476.42,0.1,0.7412,0.00021,15.44177]
[1778464608056,32.28,81477.38,0.1,0.74141,0.00021,15.43553]
[1778464610066,32.28,81486.75,0.1,0.74338,0.00021,15.37623]
[1778464615101,32.28,81484.08,0.1,0.74282,0.00021,15.39307]
[1778464620136,32.28,81488.63,0.1,0.74377,0.00021,15.36423]
[1778464625171,32.28,81485.47,0.1,0.74311,0.00021,15.38441]
[1778464631337,32.29,81483.56,0.1,0.7427,0.00021,15.39676]
[1778464637255,32.29,81473.91,0.1,0.74067,0.00021,15.4578]
[1778464642289,32.29,81472.62,0.1,0.74039,0.00021,15.46591]
[1778464647326,32.29,81462.82,0.1,0.73833,0.00021,15.52726]
[1778464648332,32.29,81457.22,0.1,0.73715,0.00021,15.56211]
[1778464650345,32.29,81451.57,0.1,0.73595,0.00021,15.59704]
[1778464654374,32.28,81445.42,0.1,0.73471,0.00021,15.6288]
[1778464659409,32.28,81442.61,0.1,0.73412,0.00021,15.64594]
[1778464664449,32.28,81439.57,0.1,0.73348,0.00021,15.66446]
[1778464669479,32.28,81438.83,0.1,0.73333,0.00021,15.66875]
[1778464674522,32.28,81438.76,0.1,0.73332,0.00021,15.66892]
[1778464679557,32.28,81445.41,0.1,0.73475,0.00021,15.62771]
[1778464681688,32.28,81451.81,0.1,0.73611,0.00021,15.58807]
[1778464687612,32.28,81455.74,0.1,0.73694,0.00021,15.56372]
[1778464692647,32.28,81456.89,0.1,0.73718,0.00021,15.55662]
[1778464697683,32.28,81452.36,0.1,0.73622,0.00021,15.58474]
[1778464702719,32.28,81454.39,0.1,0.73666,0.00021,15.572]
[1778464707754,32.27,81458.59,0.1,0.73757,0.00021,15.54533]
[1778464708760,32.27,81464.88,0.1,0.7389,0.00021,15.50606]
[1778464711899,32.27,81465.4,0.1,0.73907,0.00021,15.49645]
[1778464716818,32.27,81472.6,0.1,0.7406,0.00021,15.45096]
[1778464719837,32.27,81476.07,0.1,0.74134,0.00021,15.42894]
[1778464724872,32.27,81477.09,0.1,0.74156,0.00021,15.42228]
[1778464729907,32.27,81474.42,0.1,0.741,0.00021,15.43915]
[1778464733934,32.27,81481.26,0.1,0.74244,0.00021,15.39571]
[1778464738970,32.26,81480.22,0.1,0.74224,0.00021,15.40165]
[1778464744009,32.26,81478.91,0.1,0.74198,0.00021,15.40961]
[1778464746020,32.26,81484.63,0.1,0.74319,0.00021,15.37315]
[1778464751057,32.26,81486.96,0.1,0.74369,0.00021,15.35791]
[1778464756090,32.26,81486.04,0.1,0.74351,0.00021,15.36333]
[1778464761124,32.25,81486.63,0.1,0.74365,0.00021,15.35917]
[1778464766160,32.25,81489.07,0.1,0.74417,0.00021,15.34331]
[1778464770190,32.25,81493.17,0.1,0.74503,0.00021,15.31702]
[1778464774216,32.25,81501.61,0.1,0.74685,0.00021,15.25697]
[1778464775233,32.25,81507.41,0.1,0.74805,0.00021,15.21983]
[1778464778247,32.25,81513.37,0.1,0.74929,0.00021,15.18157]
[1778464782393,32.25,81505.62,0.1,0.74767,0.00021,15.23162]
[1778464788316,32.25,81501.39,0.1,0.74679,0.00021,15.25897]
[1778464793352,32.25,81501.22,0.1,0.74675,0.00021,15.2602]
[1778464795367,32.26,81488.57,0.1,0.74411,0.00021,15.34095]
[1778464796372,32.26,81488.61,0.1,0.74412,0.00021,15.34067]
[1778464801408,32.25,81487.79,0.1,0.74395,0.00021,15.34565]
[1778464802533,32.25,81494.69,0.1,0.74539,0.00021,15.30168]
[1778464808464,32.25,81494.18,0.1,0.74529,0.00021,15.30493]
[1778464810471,32.25,81504.6,0.1,0.74746,0.00021,15.23828]
[1778464811479,32.25,81505.57,0.1,0.74766,0.00021,15.23211]
[1778464814498,32.25,81499.97,0.1,0.74649,0.00021,15.26821]
[1778464817519,32.26,81492.93,0.1,0.74502,0.00021,15.31325]
[1778464819534,32.26,81484.53,0.1,0.74326,0.00021,15.3666]
[1778464824573,32.25,81486.47,0.1,0.74367,0.00021,15.35418]
[1778464826584,32.25,81492.3,0.1,0.74489,0.00021,15.31707]
[1778464830617,32.25,81480.54,0.1,0.74243,0.00021,15.3917]
[1778464835652,32.25,81480.5,0.1,0.74249,0.00021,15.38568]
[1778464840688,32.25,81475.67,0.1,0.74148,0.00021,15.41595]
[1778464845727,32.25,81472.32,0.1,0.74079,0.00021,15.43663]
[1778464850762,32.25,81471.26,0.1,0.74058,0.00021,15.44285]
[1778464855797,32.25,81473.84,0.1,0.74113,0.00021,15.42628]
[1778464860832,32.24,81473.0,0.1,0.74097,0.00021,15.43128]
[1778464865867,32.24,81470.17,0.1,0.74038,0.00021,15.44878]
[1778464870907,32.24,81470.35,0.1,0.74043,0.00021,15.4472]
[1778464875943,32.24,81468.6,0.1,0.74007,0.00021,15.45796]
[1778464878962,32.24,81463.0,0.1,0.73889,0.00021,15.49293]
[1778464884021,32.24,81459.03,0.1,0.73806,0.00021,15.51736]
[1778464889059,32.24,81463.2,0.1,0.73895,0.00021,15.49119]
[1778464894093,32.24,81462.33,0.1,0.73883,0.00021,15.49052]
[1778464900135,32.23,81461.65,0.1,0.73869,0.00021,15.49458]
[1778464905171,32.23,81461.47,0.1,0.73866,0.00021,15.4955]
[1778464910206,32.23,81461.06,0.1,0.73858,0.00021,15.49779]
[1778464913228,32.23,81466.43,0.1,0.73972,0.00021,15.46398]
[1778464918263,32.23,81469.81,0.1,0.74044,0.00021,15.44241]
[1778464922292,32.23,81464.03,0.1,0.73924,0.00021,15.47835]
[1778464923383,32.23,81440.88,0.1,0.73431,0.00021,15.62245]
[1778464924306,32.23,81442.06,0.1,0.73457,0.00021,15.61507]
[1778464929341,32.22,81443.35,0.1,0.73486,0.00021,15.60649]
[1778464933454,32.22,81458.1,0.1,0.73802,0.00021,15.51419]
[1778464935383,32.22,81463.7,0.1,0.73921,0.00021,15.47903]
[1778464936390,32.22,81472.72,0.1,0.74112,0.00021,15.42223]
[1778464937397,32.22,81474.52,0.1,0.7415,0.00021,15.41086]
[1778464942433,32.22,81481.44,0.1,0.74295,0.00021,15.36707]
[1778464944448,32.22,81482.42,0.1,0.74316,0.00021,15.36069]
[1778464949482,32.22,81484.05,0.1,0.74352,0.00021,15.34987]
[1778464950488,32.22,81491.61,0.1,0.7451,0.00021,15.30174]
[1778464951496,32.22,81491.0,0.1,0.74504,0.00021,15.29951]
[1778464956530,32.22,81498.36,0.1,0.74657,0.00021,15.25242]
[1778464962573,32.23,81502.05,0.1,0.74722,0.00021,15.23264]
[1778464965593,32.25,81509.53,0.1,0.74865,0.00021,15.18842]
[1778464968616,32.27,81514.72,0.1,0.74963,0.00021,15.15805]
[1778464972645,32.3,81526.0,0.1,0.75178,0.00021,15.09094]
[1778464973652,32.3,81528.64,0.1,0.75233,0.00021,15.07355]
[1778464978685,32.29,81527.03,0.1,0.75202,0.00021,15.08315]
[1778464981706,32.3,81521.61,0.1,0.75088,0.00021,15.11928]
[1778464984727,32.3,81528.51,0.1,0.75229,0.00021,15.07474]
[1778464989761,32.3,81529.36,0.1,0.75243,0.00021,15.07045]
[1778464993878,32.3,81536.34,0.1,0.75385,0.0002,15.02524]
[1778464999832,32.3,81538.58,0.1,0.7543,0.0002,15.01094]
[1778465004869,32.31,81535.6,0.1,0.75368,0.0002,15.03064]
[1778465009904,32.31,81538.68,0.1,0.75431,0.0002,15.01081]
[1778465010908,32.31,81528.91,0.1,0.7523,0.00021,15.07442]
[1778465011916,32.31,81522.79,0.1,0.7511,0.00021,15.10801]
[1778465016951,32.31,81519.24,0.1,0.75036,0.00021,15.13123]
[1778465021986,32.31,81521.41,0.1,0.7508,0.00021,15.11745]
[1778465028035,32.31,81525.35,0.1,0.75161,0.00021,15.09204]
[1778465029037,32.31,81518.17,0.1,0.75013,0.00021,15.13843]
[1778465030043,32.31,81519.29,0.1,0.75036,0.00021,15.13124]
[1778465035078,32.31,81520.6,0.1,0.75062,0.00021,15.12302]
[1778465040117,32.31,81518.54,0.1,0.75019,0.00021,15.13656]
[1778465042130,32.31,81530.8,0.1,0.75271,0.00021,15.05729]
[1778465043136,32.31,81546.34,0.1,0.75589,0.0002,14.95593]
[1778465044143,32.31,81551.7,0.1,0.75698,0.0002,14.92093]
[1778465049183,32.32,81545.44,0.1,0.75569,0.0002,14.96225]
[1778465050192,32.32,81544.05,0.1,0.7554,0.0002,14.97161]
[1778465054225,32.32,81536.34,0.1,0.75381,0.0002,15.02234]
[1778465058248,32.32,81538.04,0.1,0.75414,0.0002,15.01193]
[1778465063282,32.32,81535.55,0.1,0.75361,0.0002,15.02883]
[1778465068318,32.33,81533.68,0.1,0.75321,0.0002,15.04153]
[1778465073353,32.33,81529.24,0.1,0.75235,0.00021,15.06469]
[1778465074449,32.33,81521.75,0.1,0.7508,0.00021,15.11327]
[1778465076373,32.33,81520.93,0.1,0.75062,0.00021,15.11886]
[1778465081409,32.33,81520.64,0.1,0.75055,0.00021,15.12114]
[1778465086443,32.33,81524.63,0.1,0.75137,0.00021,15.09554]
[1778465093493,32.33,81523.91,0.1,0.75122,0.00021,15.10034]
[1778465094588,32.34,81517.97,0.1,0.74999,0.00021,15.1387]
[1778465096514,32.34,81518.2,0.1,0.75003,0.00021,15.13741]
[1778465101549,32.34,81516.54,0.1,0.74968,0.00021,15.14851]
[1778465106584,32.34,81517.82,0.1,0.74993,0.00021,15.14058]
[1778465113633,32.34,81517.62,0.1,0.74987,0.00021,15.14235]
[1778465118667,32.34,81519.07,0.1,0.75016,0.00021,15.13336]
[1778465123703,32.35,81520.21,0.1,0.75039,0.00021,15.12636]
[1778465127730,32.35,81525.54,0.1,0.75147,0.00021,15.09228]
[1778465130752,32.35,81517.3,0.1,0.74977,0.00021,15.14574]
[1778465131760,32.35,81513.86,0.1,0.74911,0.00021,15.16183]
[1778465132782,32.35,81500.94,0.1,0.74644,0.00021,15.24454]
[1778465133781,32.35,81495.42,0.1,0.74529,0.00021,15.2797]
[1778465136805,32.35,81504.71,0.1,0.74722,0.00021,15.22046]
[1778465137811,32.35,81508.81,0.1,0.74807,0.00021,15.19423]
[1778465138818,32.35,81515.08,0.1,0.74936,0.00021,15.15401]
[1778465140832,32.35,81515.01,0.1,0.74935,0.00021,15.15462]
[1778465146874,32.35,81517.82,0.1,0.74991,0.00021,15.1371]
[1778465152916,32.36,81515.14,0.1,0.74934,0.00021,15.15496]
[1778465153923,32.36,81525.57,0.1,0.75148,0.00021,15.08784]
[1778465154930,32.36,81534.42,0.1,0.75329,0.0002,15.03055]
[1778465155937,32.36,81533.51,0.1,0.7531,0.0002,15.03669]
[1778465160972,32.36,81532.51,0.1,0.75288,0.0002,15.04357]
[1778465161980,32.36,81527.05,0.1,0.75176,0.00021,15.07903]
[1778465163995,32.36,81522.79,0.1,0.75088,0.00021,15.10664]
[1778465165094,32.36,81492.82,0.1,0.74467,0.00021,15.29851]
[1778465166008,32.36,81492.82,0.1,0.74467,0.00021,15.29846]
[1778465167016,32.36,81486.77,0.1,0.74341,0.00021,15.33677]
[1778465170042,32.36,81486.26,0.1,0.7433,0.00021,15.34005]
[1778465172051,32.36,81480.28,0.1,0.74205,0.00021,15.37784]
[1778465177088,32.36,81478.74,0.1,0.74172,0.00021,15.38765]
[1778465182120,32.36,81479.7,0.1,0.74192,0.00021,15.38171]
[1778465187155,32.36,81479.08,0.1,0.74179,0.00021,15.38548]
[1778465192191,32.36,81477.68,0.1,0.74156,0.00021,15.3882]
[1778465197228,32.36,81481.11,0.1,0.74227,0.00021,15.36668]
[1778465199240,32.36,81489.51,0.1,0.74404,0.00021,15.31342]
[1778465200250,32.36,81494.91,0.1,0.74517,0.00021,15.27903]
[1778465201254,32.36,81496.5,0.1,0.7455,0.00021,15.26884]
[1778465203268,32.36,81490.69,0.1,0.74429,0.00021,15.30566]
[1778465208320,32.36,81485.79,0.1,0.74328,0.00021,15.33642]
[1778465213339,32.36,81482.99,0.1,0.7427,0.00021,15.35383]
[1778465217368,32.35,81474.25,0.1,0.74087,0.00021,15.40859]
[1778465218374,32.35,81469.02,0.1,0.73977,0.00021,15.44134]
[1778465223409,32.35,81469.0,0.1,0.73977,0.00021,15.44131]
[1778465228444,32.35,81466.12,0.1,0.73917,0.00021,15.45917]
[1778465232472,32.35,81461.12,0.1,0.73812,0.00021,15.49016]
[1778465234486,32.35,81451.39,0.1,0.73606,0.00021,15.55042]
[1778465235587,32.35,81447.26,0.1,0.73519,0.00021,15.5757]
[1778465240528,32.35,81421.36,0.1,0.72966,0.00022,15.7338]
[1778465241535,32.35,81413.69,0.1,0.72801,0.00022,15.7801]
[1778465242543,32.35,81411.57,0.1,0.72756,0.00022,15.79275]
[1778465246571,32.34,81395.76,0.1,0.72415,0.00022,15.88706]
[1778465247577,32.34,81385.35,0.1,0.72188,0.00022,15.94876]
[1778465248584,32.34,81380.64,0.1,0.72086,0.00022,15.97643]
[1778465252619,32.34,81352.98,0.1,0.71484,0.00022,16.13129]
[1778465253626,32.34,81346.08,0.1,0.71333,0.00022,16.17048]
[1778465254639,32.33,81354.38,0.1,0.71524,0.00022,16.12084]
[1778465255733,32.33,81361.24,0.1,0.71676,0.00022,16.08104]
[1778465260676,32.31,81372.22,0.1,0.71929,0.00022,16.01392]
[1778465262689,32.31,81379.12,0.1,0.7208,0.00022,15.97326]
[1778465267724,32.31,81382.82,0.1,0.72162,0.00022,15.95129]
[1778465270744,32.3,81388.11,0.1,0.72278,0.00022,15.91975]
[1778465274773,32.3,81393.51,0.1,0.72397,0.00022,15.88731]
[1778465278800,32.3,81403.19,0.1,0.72608,0.00022,15.82917]
[1778465282830,32.3,81392.1,0.1,0.72368,0.00022,15.89532]
[1778465284844,32.3,81386.57,0.1,0.72247,0.00022,15.9281]
[1778465285850,32.3,81379.72,0.1,0.72098,0.00022,15.96856]
[1778465288871,32.3,81389.56,0.1,0.72314,0.00022,15.91004]
[1778465289883,32.3,81398.25,0.1,0.72503,0.00022,15.8582]
[1778465292899,32.3,81404.24,0.1,0.72633,0.00022,15.82228]
[1778465297934,32.3,81405.89,0.1,0.72669,0.00022,15.81239]
[1778465299949,32.3,81414.08,0.1,0.72845,0.00022,15.76308]
[1778465301963,32.3,81405.66,0.1,0.72663,0.00022,15.81394]
[1778465304983,32.3,81400.49,0.1,0.72551,0.00022,15.84493]
[1778465309013,32.3,81391.33,0.1,0.72352,0.00022,15.89952]
[1778465314049,32.3,81393.21,0.1,0.72399,0.00022,15.88216]
[1778465319084,32.3,81392.99,0.1,0.72395,0.00022,15.8833]
[1778465324119,32.29,81397.47,0.1,0.72493,0.00022,15.85636]
[1778465327142,32.29,81406.72,0.1,0.72694,0.00022,15.80079]
[1778465328148,32.29,81412.86,0.1,0.72827,0.00022,15.76377]
[1778465333183,32.29,81413.45,0.1,0.72839,0.00022,15.76034]
[1778465337215,32.3,81396.72,0.1,0.72476,0.00022,15.86104]
[1778465342253,32.29,81395.05,0.1,0.7244,0.00022,15.8709]
[1778465343259,32.29,81402.5,0.1,0.72602,0.00022,15.82632]
[1778465344266,32.29,81411.57,0.1,0.72798,0.00022,15.77177]
[1778465346281,32.3,81405.53,0.1,0.72667,0.00022,15.80827]
[1778465351316,32.3,81405.43,0.1,0.72665,0.00022,15.80906]
[1778465356443,32.3,81412.26,0.1,0.72812,0.00022,15.76809]
[1778465360378,32.3,81419.26,0.1,0.72962,0.00022,15.72584]
[1778465365415,32.3,81419.61,0.1,0.72969,0.00022,15.72383]
[1778465367428,32.3,81413.18,0.1,0.7283,0.00022,15.76283]
[1778465371456,32.3,81412.24,0.1,0.72815,0.00022,15.76269]
[1778465376491,32.3,81410.72,0.1,0.72782,0.00022,15.77207]
[1778465377500,32.3,81400.24,0.1,0.72554,0.00022,15.83518]
[1778465378504,32.3,81395.84,0.1,0.72458,0.00022,15.86152]
[1778465383541,32.3,81395.1,0.1,0.72442,0.00022,15.86588]
[1778465388578,32.3,81395.02,0.1,0.72441,0.00022,15.86631]
[1778465393610,32.3,81391.57,0.1,0.72366,0.00022,15.88672]
[1778465398646,32.3,81390.6,0.1,0.72346,0.00022,15.89229]
[1778465400664,32.3,81403.85,0.1,0.72634,0.00022,15.81293]
[1778465401668,32.3,81402.58,0.1,0.72607,0.00022,15.82052]
[1778465406793,32.3,81402.62,0.1,0.72608,0.00022,15.82013]
[1778465412748,32.3,81403.62,0.1,0.7263,0.00022,15.81407]
[1778465417788,32.3,81402.39,0.1,0.72604,0.00022,15.82142]
[1778465420805,32.3,81395.99,0.1,0.72465,0.00022,15.85978]
[1778465425839,32.3,81396.08,0.1,0.72466,0.00022,15.85931]
[1778465428863,32.3,81403.71,0.1,0.72632,0.00022,15.81368]
[1778465432888,32.3,81395.51,0.1,0.72458,0.00022,15.85709]
[1778465437922,32.3,81395.39,0.1,0.72455,0.00022,15.85795]
[1778465442959,32.3,81399.7,0.1,0.72548,0.00022,15.8324]
[1778465447084,32.3,81412.08,0.1,0.72815,0.00022,15.7582]
[1778465449000,32.3,81414.08,0.1,0.72858,0.00022,15.74625]
[1778465454036,32.3,81416.83,0.1,0.72917,0.00022,15.72965]
[1778465459070,32.3,81417.18,0.1,0.72925,0.00022,15.72748]
[1778465464105,32.3,81420.3,0.1,0.72993,0.00022,15.70844]
[1778465465112,32.3,81426.97,0.1,0.73136,0.00021,15.6678]
[1778465470148,32.3,81427.94,0.1,0.73157,0.00021,15.66191]
[1778465475183,32.3,81429.64,0.1,0.73193,0.00021,15.65155]
[1778465480218,32.3,81430.27,0.1,0.73207,0.00021,15.64772]
[1778465485253,32.3,81430.84,0.1,0.73219,0.00021,15.64425]
[1778465490288,32.3,81431.94,0.1,0.73242,0.00021,15.63755]
[1778465495323,32.3,81431.59,0.1,0.7324,0.00021,15.63374]
[1778465500358,32.3,81431.44,0.1,0.73237,0.00021,15.63472]
[1778465501365,32.31,81439.05,0.1,0.734,0.00021,15.58805]
[1778465506399,32.31,81433.41,0.1,0.73278,0.00021,15.62296]
[1778465511437,32.31,81431.69,0.1,0.73241,0.00021,15.63364]
[1778465516471,32.31,81433.64,0.1,0.73282,0.00021,15.62178]
[1778465521507,32.31,81435.9,0.1,0.7333,0.00021,15.60808]
[1778465523522,32.31,81447.26,0.1,0.73572,0.00021,15.5381]
[1778465525536,32.31,81440.71,0.1,0.73432,0.00021,15.57858]
[1778465530575,32.31,81440.23,0.1,0.73421,0.00021,15.58186]
[1778465535611,32.31,81440.48,0.1,0.73425,0.00021,15.58067]
[1778465536625,32.31,81434.71,0.1,0.73302,0.00021,15.61614]
[1778465537622,32.31,81408.31,0.1,0.72732,0.00022,15.77697]
[1778465539639,32.32,81394.55,0.1,0.72433,0.00022,15.85953]
[1778465540643,32.32,81392.3,0.1,0.72384,0.00022,15.87299]
[1778465542656,32.32,81380.74,0.1,0.72131,0.00022,15.94159]
[1778465543663,32.32,81380.86,0.1,0.72134,0.00022,15.94085]
[1778465548699,32.32,81380.19,0.1,0.7212,0.00022,15.94471]
[1778465553733,32.31,81382.85,0.1,0.72184,0.00022,15.92292]
[1778465556757,32.31,81394.25,0.1,0.72433,0.00022,15.85498]
[1778465557761,32.31,81394.98,0.1,0.72449,0.00022,15.85059]
[1778465561802,32.31,81403.13,0.1,0.72627,0.00022,15.80167]
[1778465562800,32.31,81409.84,0.1,0.72773,0.00022,15.76124]
[1778465567948,32.31,81399.57,0.1,0.7255,0.00022,15.82295]
[1778465573876,32.31,81397.3,0.1,0.725,0.00022,15.8366]
[1778465578912,32.31,81401.28,0.1,0.72586,0.00022,15.81294]
[1778465579919,32.31,81411.11,0.1,0.72799,0.00022,15.75378]
[1778465580927,32.31,81417.04,0.1,0.72927,0.00022,15.71796]
[1778465583947,32.31,81417.6,0.1,0.72939,0.00022,15.71467]
[1778465589989,32.31,81417.21,0.1,0.7293,0.00022,15.71717]
[1778465595027,32.32,81417.29,0.1,0.72931,0.00022,15.71684]
[1778465600059,32.32,81421.88,0.1,0.7303,0.00022,15.68919]
[1778465605094,32.32,81430.46,0.1,0.73214,0.00021,15.63689]
[1778465607110,32.32,81434.99,0.1,0.73311,0.00021,15.60925]
[1778465612143,32.32,81439.09,0.1,0.73402,0.00021,15.57848]
[1778465614157,32.32,81432.18,0.1,0.73254,0.00021,15.62109]
[1778465618306,32.32,81428.95,0.1,0.73184,0.00021,15.64102]
[1778465623223,32.32,81418.39,0.1,0.72956,0.00022,15.70538]
[1778465624228,32.32,81415.38,0.1,0.72892,0.00022,15.72358]
[1778465625235,32.32,81405.9,0.1,0.72687,0.00022,15.78073]
[1778465626242,32.32,81402.5,0.1,0.72613,0.00022,15.80122]
[1778465631278,32.32,81399.1,0.1,0.72538,0.00022,15.82181]
[1778465635306,32.32,81392.37,0.1,0.72391,0.00022,15.86216]
[1778465636314,32.32,81384.71,0.1,0.72224,0.00022,15.90765]
[1778465637320,32.32,81379.86,0.1,0.72117,0.00022,15.93633]
[1778465639337,32.33,81375.81,0.1,0.72028,0.00022,15.96033]
[1778465644369,32.33,81376.92,0.1,0.72051,0.00022,15.95418]
[1778465647390,32.33,81369.72,0.1,0.71892,0.00022,15.99663]
[1778465648520,32.33,81353.16,0.1,0.71527,0.00022,16.0929]
[1778465649407,32.33,81353.16,0.1,0.71526,0.00022,16.09293]
[1778465654439,32.33,81352.64,0.1,0.71514,0.00022,16.0961]
[1778465656452,32.33,81359.47,0.1,0.71665,0.00022,16.05669]
[1778465658590,32.33,81370.87,0.1,0.71916,0.00022,15.99036]
[1778465660481,32.33,81372.01,0.1,0.71941,0.00022,15.98366]
[1778465665517,32.33,81374.74,0.1,0.72001,0.00022,15.96772]
[1778465671557,32.33,81377.87,0.1,0.72074,0.00022,15.94354]
[1778465676594,32.33,81379.79,0.1,0.72115,0.00022,15.93241]
[1778465681628,32.34,81378.52,0.1,0.72087,0.00022,15.94008]
[1778465686669,32.34,81380.34,0.1,0.72126,0.00022,15.92954]
[1778465691700,32.34,81385.3,0.1,0.72234,0.00022,15.90048]
[1778465693715,32.34,81393.14,0.1,0.72404,0.00022,15.8541]
[1778465698879,32.34,81389.21,0.1,0.72316,0.00022,15.87812]
[1778465701778,32.34,81382.32,0.1,0.72165,0.00022,15.91907]
[1778465702777,32.34,81366.74,0.1,0.71823,0.00022,16.01056]
[1778465703784,32.34,81367.1,0.1,0.71831,0.00022,16.00843]
[1778465706804,32.35,81361.2,0.1,0.717,0.00022,16.04307]
[1778465711843,32.36,81359.38,0.1,0.71652,0.00022,16.05565]
[1778465712855,32.36,81349.36,0.1,0.7143,0.00022,16.1136]
[1778465714863,32.36,81344.73,0.1,0.71327,0.00022,16.1402]
[1778465719898,32.36,81340.98,0.1,0.71244,0.00022,16.16163]
[1778465721912,32.36,81335.73,0.1,0.71127,0.00022,16.19148]
[1778465722931,32.36,81323.05,0.1,0.70844,0.00022,16.26314]
[1778465723927,32.36,81302.26,0.1,0.70377,0.00023,16.37905]
[1778465724934,32.36,81291.71,0.1,0.70138,0.00023,16.4371]
[1778465725941,32.36,81287.57,0.1,0.70044,0.00023,16.45982]
[1778465729970,32.37,81294.43,0.1,0.70198,0.00023,16.42269]
[1778465735013,32.37,81293.61,0.1,0.70182,0.00023,16.42177]
[1778465736057,32.37,81280.57,0.1,0.69887,0.00023,16.49268]
[1778465737024,32.37,81235.88,0.1,0.68862,0.00023,16.72923]
[1778465738030,32.37,81222.44,0.1,0.68551,0.00023,16.79831]
[1778465739177,32.37,81220.15,0.1,0.68497,0.00023,16.81004]
[1778465741053,32.37,81211.8,0.1,0.68302,0.00023,16.85246]
[1778465743065,32.38,81200.12,0.1,0.68029,0.00023,16.91103]
[1778465744072,32.38,81193.75,0.1,0.6788,0.00023,16.94266]
[1778465745080,32.38,81184.63,0.1,0.67666,0.00023,16.98752]
[1778465746086,32.39,81188.42,0.1,0.67749,0.00023,16.97016]
[1778465749250,32.39,81182.63,0.1,0.67612,0.00023,16.99863]
[1778465753137,32.41,81192.66,0.1,0.67839,0.00023,16.95138]
[1778465754143,32.41,81202.64,0.1,0.68072,0.00023,16.90211]
[1778465755150,32.41,81204.8,0.1,0.68122,0.00023,16.8914]
[1778465759320,32.41,81210.28,0.1,0.68249,0.00023,16.86419]
[1778465764213,32.41,81212.63,0.1,0.68302,0.00023,16.85268]
[1778465769390,32.42,81211.59,0.1,0.68276,0.00023,16.85832]
[1778465773284,32.42,81218.95,0.1,0.68446,0.00023,16.82142]
[1778465775297,32.42,81226.33,0.1,0.68617,0.00023,16.78403]
[1778465779464,32.42,81211.67,0.1,0.68275,0.00023,16.8586]
[1778465785373,32.43,81207.73,0.1,0.68182,0.00023,16.87858]
[1778465790407,32.43,81205.1,0.1,0.68119,0.00023,16.89209]
[1778465793428,32.43,81220.35,0.1,0.68477,0.00023,16.80989]
[1778465794435,32.43,81223.21,0.1,0.68543,0.00023,16.79548]
[1778465798467,32.43,81228.54,0.1,0.68665,0.00023,16.76857]
[1778465799604,32.43,81215.32,0.1,0.68359,0.00023,16.83568]
[1778465800478,32.43,81215.32,0.1,0.68359,0.00023,16.8357]
[1778465804507,32.43,81229.77,0.1,0.68693,0.00023,16.76244]
[1778465805512,32.43,81240.48,0.1,0.6894,0.00023,16.70741]
[1778465807528,32.44,81233.23,0.1,0.68772,0.00023,16.74484]
[1778465811555,32.44,81239.22,0.1,0.68909,0.00023,16.71421]
[1778465814576,32.44,81250.06,0.1,0.69158,0.00023,16.658]
[1778465819747,32.44,81245.5,0.1,0.69053,0.00023,16.68194]
[1778465822633,32.44,81253.26,0.1,0.6923,0.00023,16.64152]
[1778465823640,32.44,81247.07,0.1,0.69088,0.00023,16.67388]
[1778465826661,32.44,81253.52,0.1,0.69236,0.00023,16.64028]
[1778465832715,32.44,81258.08,0.1,0.6934,0.00023,16.61642]
[1778465838745,32.44,81259.67,0.1,0.69376,0.00023,16.60809]
[1778465843783,32.44,81261.91,0.1,0.69427,0.00023,16.59629]
[1778465845803,32.44,81270.13,0.1,0.69614,0.00023,16.55267]
[1778465846803,32.44,81275.61,0.1,0.69739,0.00023,16.52341]
[1778465849961,32.44,81286.96,0.1,0.69996,0.00023,16.46221]
[1778465852845,32.44,81270.67,0.1,0.69632,0.00023,16.54391]
[1778465853852,32.44,81247.65,0.1,0.69105,0.00023,16.66535]
[1778465858887,32.44,81247.61,0.1,0.69104,0.00023,16.66551]
[1778465861908,32.44,81254.96,0.1,0.69273,0.00023,16.62706]
[1778465866943,32.44,81256.59,0.1,0.6931,0.00023,16.61862]
[1778465868956,32.44,81263.49,0.1,0.69467,0.00023,16.58224]
[1778465871980,32.44,81268.88,0.1,0.6959,0.00023,16.55368]
[1778465873992,32.44,81278.63,0.1,0.69811,0.00023,16.50157]
[1778465876011,32.45,81272.87,0.1,0.6968,0.00023,16.53254]
[1778465880041,32.45,81279.85,0.1,0.69838,0.00023,16.49524]
[1778465883060,32.45,81274.38,0.1,0.69713,0.00023,16.52475]
[1778465888095,32.45,81271.44,0.1,0.69646,0.00023,16.54055]
[1778465890109,32.45,81277.8,0.1,0.6979,0.00023,16.50655]
[1778465895144,32.45,81279.57,0.1,0.6983,0.00023,16.49716]
[1778465899171,32.45,81285.41,0.1,0.69962,0.00023,16.46571]
[1778465902193,32.45,81287.91,0.1,0.70018,0.00023,16.4523]
[1778465907227,32.45,81291.6,0.1,0.70101,0.00023,16.43244]
[1778465910394,32.45,81297.81,0.1,0.70241,0.00023,16.39871]
[1778465915284,32.46,81274.25,0.1,0.69711,0.00023,16.52068]
[1778465916291,32.46,81271.26,0.1,0.69643,0.00023,16.53669]
[1778465922333,32.46,81269.19,0.1,0.69595,0.00023,16.54792]
[1778465927367,32.46,81273.61,0.1,0.69695,0.00023,16.5244]
[1778465933411,32.46,81272.31,0.1,0.69666,0.00023,16.5312]
[1778465938445,32.46,81273.95,0.1,0.69704,0.00023,16.5223]
[1778465943483,32.46,81261.07,0.1,0.69411,0.00023,16.59069]
[1778465944490,32.46,81261.35,0.1,0.69417,0.00023,16.58924]
[1778465949525,32.46,81261.87,0.1,0.69428,0.00023,16.58663]
[1778465952546,32.46,81268.08,0.1,0.6957,0.00023,16.55375]
[1778465954559,32.46,81269.39,0.1,0.696,0.00023,16.5467]
[1778465956574,32.46,81275.16,0.1,0.69731,0.00023,16.51583]
[1778465961609,32.46,81274.33,0.1,0.69713,0.00023,16.5202]
[1778465966645,32.45,81272.86,0.1,0.6968,0.00023,16.52801]
[1778465970792,32.45,81279.0,0.1,0.69819,0.00023,16.49509]
[1778465971790,32.45,81294.05,0.1,0.70165,0.00023,16.40777]
[1778465972797,32.46,81294.92,0.1,0.70184,0.00023,16.40309]
[1778465977832,32.46,81296.72,0.1,0.70225,0.00023,16.39326]
[1778465982867,32.45,81297.79,0.1,0.70249,0.00023,16.38736]
[1778465985888,32.45,81288.68,0.1,0.70043,0.00023,16.43703]
[1778465987902,32.46,81284.18,0.1,0.69941,0.00023,16.46145]
[1778465994954,32.46,81282.79,0.1,0.6991,0.00023,16.46898]
[1778466000996,32.46,81280.99,0.1,0.69868,0.00023,16.47875]
[1778466003010,32.46,81274.87,0.1,0.69729,0.00023,16.5116]
[1778466008046,32.46,81273.5,0.1,0.69698,0.00023,16.51889]
[1778466013081,32.46,81269.84,0.1,0.69616,0.00023,16.53833]
[1778466018115,32.45,81268.73,0.1,0.69591,0.00023,16.54413]
[1778466023153,32.45,81268.08,0.1,0.69576,0.00023,16.54751]
[1778466029194,32.45,81268.37,0.1,0.69583,0.00023,16.54587]
[1778466034242,32.45,81267.9,0.1,0.69578,0.00023,16.54247]
[1778466035241,32.45,81228.14,0.1,0.68664,0.00023,16.74991]
[1778466036249,32.45,81207.59,0.1,0.68187,0.00023,16.8538]
[1778466037256,32.46,81206.58,0.1,0.68163,0.00023,16.85889]
[1778466040273,32.46,81212.08,0.1,0.68291,0.00023,16.83147]
[1778466041279,32.46,81215.22,0.1,0.68364,0.00023,16.81572]
[1778466045308,32.46,81220.39,0.1,0.68483,0.00023,16.78973]
[1778466048333,32.46,81228.38,0.1,0.68668,0.00023,16.74912]
[1778466050343,32.46,81230.69,0.1,0.68721,0.00023,16.73739]
[1778466051350,32.46,81237.1,0.1,0.68869,0.00023,16.70451]
[1778466052357,32.46,81243.23,0.1,0.6901,0.00023,16.67283]
[1778466054378,32.46,81241.98,0.1,0.6898,0.00023,16.67942]
[1778466057398,32.46,81238.69,0.1,0.68904,0.00023,16.69655]
[1778466063442,32.46,81242.1,0.1,0.68981,0.00023,16.67927]
[1778466068477,32.47,81246.37,0.1,0.69078,0.00023,16.6574]
[1778466073514,32.47,81249.68,0.1,0.69153,0.00023,16.64034]
[1778466076531,32.47,81258.66,0.1,0.69358,0.00023,16.5934]
[1778466077539,32.47,81255.55,0.1,0.69287,0.00023,16.60984]
[1778466082574,32.47,81258.6,0.1,0.69355,0.00023,16.5941]
[1778466088616,32.47,81259.24,0.1,0.69368,0.00023,16.5911]
[1778466093651,32.48,81258.64,0.1,0.69358,0.00023,16.58871]
[1778466098686,32.48,81258.78,0.1,0.6936,0.00023,16.58825]
[1778466103721,32.48,81255.91,0.1,0.69294,0.00023,16.60361]
[1778466104733,32.48,81248.84,0.1,0.69131,0.00023,16.6407]
[1778466105739,32.48,81228.47,0.1,0.68662,0.00023,16.74587]
[1778466106746,32.48,81225.32,0.1,0.68589,0.00023,16.76195]
[1778466111842,32.49,81227.02,0.1,0.68626,0.00023,16.75378]
[1778466117829,32.49,81228.0,0.1,0.68647,0.00023,16.74917]
[1778466119839,32.49,81239.13,0.1,0.68903,0.00023,16.69222]
[1778466120846,32.49,81241.7,0.1,0.68962,0.00023,16.679]
[1778466125882,32.49,81241.97,0.1,0.68967,0.00023,16.6778]
[1778466130918,32.5,81242.42,0.1,0.68976,0.00023,16.67583]
[1778466135952,32.5,81244.41,0.1,0.69021,0.00023,16.66573]
[1778466137966,32.5,81249.99,0.1,0.69149,0.00023,16.63671]
[1778466143001,32.5,81251.11,0.1,0.69175,0.00023,16.63083]
[1778466148045,32.5,81250.69,0.1,0.69165,0.00023,16.63298]
[1778466149052,32.5,81238.95,0.1,0.68896,0.00023,16.69384]
[1778466150059,32.5,81231.21,0.1,0.68717,0.00023,16.73362]
[1778466154097,32.5,81236.7,0.1,0.68848,0.00023,16.69977]
[1778466159133,32.5,81233.38,0.1,0.68771,0.00023,16.717]
[1778466164168,32.5,81233.88,0.1,0.68782,0.00023,16.71452]
[1778466169203,32.5,81233.53,0.1,0.68774,0.00023,16.7164]
[1778466172269,32.5,81221.63,0.1,0.68498,0.00023,16.77706]
[1778466176253,32.5,81213.03,0.1,0.68298,0.00023,16.82061]
[1778466177259,32.5,81202.58,0.1,0.68055,0.00023,16.87271]
[1778466179272,32.51,81197.21,0.1,0.67929,0.00023,16.89936]
[1778466182343,32.51,81179.29,0.1,0.67509,0.00023,16.98676]
[1778466183306,32.51,81179.14,0.1,0.67505,0.00023,16.98755]
[1778466185316,32.51,81168.19,0.1,0.67246,0.00024,17.04044]
[1778466188342,32.53,81162.57,0.1,0.67106,0.00024,17.06866]
[1778466189343,32.53,81145.14,0.1,0.66694,0.00024,17.14996]
[1778466192421,32.54,81155.17,0.1,0.66928,0.00024,17.10405]
[1778466193375,32.54,81155.17,0.1,0.66926,0.00024,17.10448]
[1778466195389,32.55,81162.51,0.1,0.67094,0.00024,17.07098]
[1778466196399,32.55,81170.41,0.1,0.6728,0.00023,17.03364]
[1778466197407,32.55,81172.62,0.1,0.67332,0.00023,17.02318]
[1778466199419,32.55,81192.18,0.1,0.67789,0.00023,16.92896]
[1778466200426,32.55,81194.15,0.1,0.67835,0.00023,16.91939]
[1778466201433,32.55,81179.25,0.1,0.67486,0.00023,16.99168]
[1778466202492,32.55,81177.18,0.1,0.67437,0.00023,17.00166]
[1778466206469,32.55,81189.5,0.1,0.67726,0.00023,16.94221]
[1778466207475,32.55,81190.94,0.1,0.67759,0.00023,16.93524]
[1778466211503,32.56,81196.36,0.1,0.67889,0.00023,16.9032]
[1778466213517,32.56,81205.32,0.1,0.68097,0.00023,16.85912]
[1778466215532,32.56,81210.86,0.1,0.68226,0.00023,16.83166]
[1778466218553,32.56,81215.83,0.1,0.6834,0.00023,16.80696]
[1778466223588,32.56,81214.44,0.1,0.68307,0.00023,16.81412]
[1778466224595,32.56,81222.47,0.1,0.68493,0.00023,16.77381]
[1778466225602,32.56,81224.91,0.1,0.68549,0.00023,16.76155]
[1778466229629,32.56,81229.78,0.1,0.6866,0.00023,16.73706]
[1778466234666,32.57,81228.6,0.1,0.68632,0.00023,16.74333]
[1778466239700,32.57,81225.15,0.1,0.68551,0.00023,16.7611]
[1778466242721,32.57,81219.26,0.1,0.68414,0.00023,16.7909]
[1778466247756,32.57,81222.48,0.1,0.68487,0.00023,16.77508]
[1778466252845,32.57,81225.87,0.1,0.68564,0.00023,16.75825]
[1778466258833,32.58,81225.4,0.1,0.68552,0.00023,16.76098]
[1778466264876,32.58,81230.95,0.1,0.68678,0.00023,16.73319]
[1778466272987,32.59,81235.03,0.1,0.68774,0.00023,16.70718]
[1778466279981,32.59,81235.65,0.1,0.68787,0.00023,16.70442]
[1778466280988,32.59,81225.24,0.1,0.68546,0.00023,16.75746]
[1778466281996,32.59,81220.54,0.1,0.68437,0.00023,16.78122]
[1778466287032,32.59,81221.41,0.1,0.68457,0.00023,16.77708]
[1778466292069,32.6,81222.31,0.1,0.68476,0.00023,16.77289]
[1778466297101,32.6,81224.32,0.1,0.6852,0.00023,16.7632]
[1778466302141,32.6,81228.52,0.1,0.68616,0.00023,16.74223]
[1778466303197,32.6,81234.68,0.1,0.68758,0.00023,16.71094]
[1778466306164,32.6,81228.86,0.1,0.68623,0.00023,16.74074]
[1778466311199,32.61,81225.73,0.1,0.68549,0.00023,16.75684]
[1778466317241,32.61,81224.97,0.1,0.68531,0.00023,16.76092]
[1778466322277,32.61,81225.16,0.1,0.68535,0.00023,16.76007]
[1778466327313,32.61,81218.28,0.1,0.68376,0.00023,16.79474]
[1778466332349,32.61,81221.36,0.1,0.68451,0.00023,16.77361]
[1778466337382,32.61,81221.4,0.1,0.6845,0.00023,16.7738]
[1778466342453,32.62,81222.16,0.1,0.68466,0.00023,16.77038]
[1778466346480,32.62,81206.68,0.1,0.68106,0.00023,16.84792]
[1778466347488,32.62,81195.61,0.1,0.67848,0.00023,16.9024]
[1778466349502,32.62,81185.16,0.1,0.67604,0.00023,16.95321]
[1778466354537,32.62,81185.52,0.1,0.67612,0.00023,16.95166]
[1778466359582,32.63,81185.71,0.1,0.67616,0.00023,16.95086]
[1778466364616,32.63,81179.01,0.1,0.67459,0.00023,16.98309]
[1778466369655,32.63,81178.4,0.1,0.67445,0.00023,16.986]
[1778466374692,32.62,81187.23,0.1,0.67652,0.00023,16.94335]
[1778466375697,32.62,81203.54,0.1,0.68032,0.00023,16.8637]
[1778466376706,32.62,81206.13,0.1,0.68092,0.00023,16.85093]
[1778466381739,32.62,81204.9,0.1,0.68063,0.00023,16.85706]
[1778466385769,32.62,81211.13,0.1,0.68208,0.00023,16.82626]
[1778466391809,32.62,81212.21,0.1,0.68237,0.00023,16.81512]
[1778466396845,32.63,81216.57,0.1,0.68338,0.00023,16.79345]
[1778466401878,32.63,81219.21,0.1,0.68398,0.00023,16.78031]
[1778466403893,32.63,81212.7,0.1,0.68248,0.00023,16.8129]
[1778466404901,32.63,81195.74,0.1,0.67853,0.00023,16.89665]
[1778466405908,32.63,81191.22,0.1,0.67748,0.00023,16.91872]
[1778466410944,32.63,81191.55,0.1,0.67754,0.00023,16.91728]
[1778466415979,32.63,81188.74,0.1,0.67688,0.00023,16.93114]
[1778466422020,32.63,81185.69,0.1,0.67616,0.00023,16.9461]
[1778466427055,32.63,81190.57,0.1,0.67729,0.00023,16.92255]
[1778466429073,32.63,81194.98,0.1,0.67832,0.00023,16.90112]
[1778466434123,32.64,81191.36,0.1,0.67747,0.00023,16.91879]
[1778466439140,32.63,81191.68,0.1,0.67755,0.00023,16.9172]
[1778466443167,32.64,81182.48,0.1,0.6754,0.00023,16.96168]
[1778466445182,32.64,81177.97,0.1,0.67434,0.00023,16.98336]
[1778466450217,32.64,81187.38,0.1,0.67653,0.00023,16.93829]
[1778466451226,32.64,81193.5,0.1,0.678,0.00023,16.90292]
[1778466455253,32.64,81197.11,0.1,0.67884,0.00023,16.88535]
[1778466460290,32.64,81200.38,0.1,0.6796,0.00023,16.86933]
[1778466465325,32.64,81201.4,0.1,0.67985,0.00023,16.8642]
[1778466470362,32.64,81205.26,0.1,0.68075,0.00023,16.84509]
[1778466471367,32.64,81211.98,0.1,0.68231,0.00023,16.8118]
[1778466476402,32.64,81210.97,0.1,0.68207,0.00023,16.81684]
[1778466480430,32.64,81217.65,0.1,0.68362,0.00023,16.78351]
[1778466481437,32.64,81224.59,0.1,0.68522,0.00023,16.74865]
[1778466486472,32.64,81220.02,0.1,0.68417,0.00023,16.77165]
[1778466488485,32.64,81212.33,0.1,0.68239,0.00023,16.81]
[1778466493520,32.64,81207.01,0.1,0.68116,0.00023,16.83634]
[1778466499563,32.63,81203.93,0.1,0.68045,0.00023,16.85147]
[1778466502584,32.63,81209.73,0.1,0.6818,0.00023,16.82269]
[1778466507619,32.63,81220.31,0.1,0.68425,0.00023,16.76976]
[1778466512655,32.63,81221.39,0.1,0.68455,0.00023,16.75852]
[1778466517689,32.63,81223.76,0.1,0.6851,0.00023,16.74652]
[1778466522724,32.63,81234.75,0.1,0.68763,0.00023,16.69079]
[1778466528768,32.63,81232.09,0.1,0.68702,0.00023,16.70434]
[1778466533804,32.63,81233.32,0.1,0.68731,0.00023,16.69793]
[1778466536825,32.63,81242.67,0.1,0.68946,0.00023,16.64999]
[1778466538839,32.63,81243.07,0.1,0.68955,0.00023,16.64796]
[1778466542866,32.63,81237.29,0.1,0.68823,0.00023,16.67746]
[1778466543874,32.63,81231.8,0.1,0.68697,0.00023,16.70541]
[1778466548909,32.63,81233.33,0.1,0.68733,0.00023,16.69751]
[1778466553946,32.63,81235.86,0.1,0.68791,0.00023,16.68454]
[1778466558982,32.63,81237.29,0.1,0.68825,0.00023,16.67709]
[1778466564024,32.62,81236.59,0.1,0.68809,0.00023,16.68059]
[1778466569053,32.62,81239.84,0.1,0.68884,0.00023,16.66392]
[1778466574088,32.63,81237.91,0.1,0.68844,0.00023,16.66818]
[1778466579123,32.63,81242.73,0.1,0.68953,0.00023,16.64361]
[1778466582143,32.63,81248.23,0.1,0.69079,0.00023,16.61534]
[1778466587179,32.63,81251.96,0.1,0.69164,0.00023,16.59614]
[1778466593222,32.63,81248.66,0.1,0.69088,0.00023,16.61345]
[1778466598257,32.63,81241.52,0.1,0.68923,0.00023,16.65039]
[1778466600271,32.63,81238.67,0.1,0.68858,0.00023,16.66507]
[1778466605330,32.63,81235.26,0.1,0.68778,0.00023,16.68274]
[1778466611346,32.64,81235.24,0.1,0.68777,0.00023,16.68305]
[1778466616382,32.64,81233.89,0.1,0.68745,0.00023,16.69022]
[1778466621417,32.64,81235.54,0.1,0.68782,0.00023,16.68194]
[1778466626452,32.64,81234.47,0.1,0.68757,0.00023,16.68744]
[1778466628465,32.64,81244.68,0.1,0.68992,0.00023,16.6351]
[1778466630481,32.64,81246.34,0.1,0.6903,0.00023,16.62657]
[1778466635515,32.64,81251.67,0.1,0.69156,0.00023,16.59323]
[1778466640550,32.64,81253.72,0.1,0.69204,0.00023,16.58237]
[1778466642564,32.64,81262.07,0.1,0.69395,0.00023,16.53871]
[1778466643571,32.64,81268.22,0.1,0.69535,0.00023,16.50633]
[1778466644584,32.64,81275.02,0.1,0.69689,0.00023,16.47034]
[1778466649614,32.64,81273.4,0.1,0.69653,0.00023,16.47891]
[1778466654651,32.64,81270.74,0.1,0.69593,0.00023,16.49283]
[1778466659692,32.64,81271.88,0.1,0.6962,0.00023,16.48659]
[1778466664724,32.63,81271.63,0.1,0.69615,0.00023,16.48768]
[1778466668756,32.63,81254.03,0.1,0.69215,0.00023,16.57991]
[1778466673791,32.63,81247.88,0.1,0.69075,0.00023,16.61156]
[1778466678826,32.63,81242.23,0.1,0.68946,0.00023,16.64049]
[1778466681847,32.63,81249.07,0.1,0.69104,0.00023,16.60506]
[1778466686882,32.63,81252.84,0.1,0.69191,0.00023,16.5853]
[1778466691918,32.62,81249.04,0.1,0.69109,0.00023,16.59898]
[1778466693931,32.62,81236.8,0.1,0.68829,0.00023,16.66197]
[1778466694938,32.62,81234.33,0.1,0.68772,0.00023,16.67456]
[1778466699977,32.62,81231.42,0.1,0.68706,0.00023,16.6892]
[1778466700982,32.62,81225.8,0.1,0.68576,0.00023,16.71766]
[1778466705014,32.62,81207.09,0.1,0.68144,0.00023,16.81118]
[1778466706018,32.62,81198.43,0.1,0.67942,0.00023,16.85383]
[1778466707024,32.62,81192.3,0.1,0.678,0.00023,16.88373]
[1778466709038,32.62,81188.26,0.1,0.67706,0.00023,16.90325]
[1778466714072,32.62,81180.14,0.1,0.67516,0.00023,16.94231]
[1778466719111,32.61,81179.53,0.1,0.67503,0.00023,16.94497]
[1778466723139,32.61,81186.97,0.1,0.67678,0.00023,16.90891]
[1778466724146,32.61,81179.37,0.1,0.67501,0.00023,16.94553]
[1778466725156,32.61,81175.0,0.1,0.67398,0.00023,16.9664]
[1778466730192,32.61,81182.74,0.1,0.67581,0.00023,16.92896]
[1778466735228,32.61,81179.77,0.1,0.67513,0.00023,16.94299]
[1778466736234,32.61,81174.23,0.1,0.67383,0.00023,16.9695]
[1778466738248,32.6,81170.63,0.1,0.67299,0.00024,16.98657]
[1778466740262,32.6,81151.77,0.1,0.66855,0.00024,17.07503]
[1778466741273,32.6,81141.51,0.1,0.66611,0.00024,17.12235]
[1778466742275,32.6,81150.19,0.1,0.66817,0.00024,17.08237]
[1778466743300,32.6,81151.26,0.1,0.66842,0.00024,17.07744]
[1778466745310,32.6,81145.2,0.1,0.66699,0.00024,17.10548]
[1778466750345,32.6,81142.76,0.1,0.66641,0.00024,17.11667]
[1778466751352,32.61,81132.78,0.1,0.66408,0.00024,17.15655]
[1778466752359,32.61,81127.02,0.1,0.6627,0.00024,17.18258]
[1778466754373,32.61,81114.04,0.1,0.6596,0.00024,17.24048]
[1778466755381,32.61,81112.96,0.1,0.65932,0.00024,17.24567]
[1778466760415,32.63,81112.05,0.1,0.65902,0.00024,17.25134]
[1778466763436,32.63,81119.34,0.1,0.66075,0.00024,17.21924]
[1778466767465,32.64,81124.41,0.1,0.66195,0.00024,17.1968]
[1778466770489,32.64,81115.13,0.1,0.65973,0.00024,17.23814]
[1778466771493,32.64,81115.12,0.1,0.65973,0.00024,17.2382]
[1778466776528,32.64,81111.72,0.1,0.65891,0.00024,17.25332]
[1778466779550,32.64,81119.06,0.1,0.66064,0.00024,17.22144]
[1778466781564,32.65,81124.0,0.1,0.66181,0.00024,17.19951]
[1778466783578,32.65,81131.74,0.1,0.66365,0.00024,17.16485]
[1778466784585,32.65,81131.48,0.1,0.66359,0.00024,17.16605]
[1778466789639,32.65,81136.37,0.1,0.66475,0.00024,17.14396]
[1778466791635,32.65,81147.42,0.1,0.66736,0.00024,17.09346]
[1778466792643,32.65,81156.62,0.1,0.66954,0.00024,17.05086]
[1778466793650,32.65,81158.35,0.1,0.66994,0.00024,17.04283]
[1778466796671,32.65,81164.21,0.1,0.67132,0.00024,17.01547]
[1778466799692,32.65,81158.7,0.1,0.67001,0.00024,17.04144]
[1778466800699,32.65,81152.56,0.1,0.66856,0.00024,17.07004]
[1778466802713,32.65,81148.23,0.1,0.66754,0.00024,17.09008]
[1778466806742,32.65,81142.68,0.1,0.66622,0.00024,17.11565]
[1778466808760,32.65,81135.43,0.1,0.6645,0.00024,17.14876]
[1778466812784,32.65,81141.75,0.1,0.66603,0.00024,17.11441]
[1778466817819,32.65,81143.54,0.1,0.66645,0.00024,17.10631]
[1778466822856,32.65,81139.3,0.1,0.66545,0.00024,17.12566]
[1778466827891,32.65,81139.51,0.1,0.6655,0.00024,17.12468]
[1778466830912,32.65,81147.86,0.1,0.66747,0.00024,17.08646]
[1778466832926,32.66,81154.17,0.1,0.66896,0.00024,17.05736]
[1778466837963,32.66,81152.83,0.1,0.66864,0.00024,17.0637]
[1778466842996,32.66,81156.56,0.1,0.66952,0.00024,17.04639]
[1778466844006,32.66,81148.72,0.1,0.66766,0.00024,17.08275]
[1778466849039,32.66,81151.69,0.1,0.66836,0.00024,17.06922]
[1778466854074,32.66,81153.53,0.1,0.66878,0.00024,17.06091]
[1778466855081,32.66,81160.07,0.1,0.67032,0.00024,17.03048]
[1778466856089,32.66,81169.58,0.1,0.67256,0.00023,16.98577]
[1778466857095,32.66,81169.47,0.1,0.67253,0.00023,16.98635]
[1778466858102,32.66,81184.49,0.1,0.67605,0.00023,16.91466]
[1778466859109,32.66,81178.69,0.1,0.67469,0.00023,16.94256]
[1778466860122,32.66,81171.94,0.1,0.6731,0.00023,16.97476]
[1778466862131,32.66,81165.98,0.1,0.6717,0.00024,17.00301]
[1778466867202,32.67,81166.21,0.1,0.67175,0.00024,17.00202]
[1778466873208,32.67,81163.03,0.1,0.67103,0.00024,17.01153]
[1778466876230,32.67,81151.76,0.1,0.66836,0.00024,17.06426]
[1778466877272,32.67,81148.4,0.1,0.66757,0.00024,17.0798]
[1778466882272,32.67,81147.55,0.1,0.66736,0.00024,17.08383]
[1778466887306,32.67,81154.95,0.1,0.6691,0.00024,17.04975]
[1778466892341,32.67,81155.05,0.1,0.66912,0.00024,17.04941]
[1778466897376,32.67,81156.87,0.1,0.66955,0.00024,17.04099]
[1778466901406,32.67,81164.77,0.1,0.67141,0.00024,17.00396]
[1778466903419,32.67,81170.39,0.1,0.67273,0.00023,16.97747]
[1778466908454,32.68,81174.62,0.1,0.67372,0.00023,16.95752]
[1778466911474,32.68,81168.62,0.1,0.67231,0.00023,16.98604]
[1778466916511,32.68,81166.9,0.1,0.6719,0.00024,16.99415]
[1778466920538,32.68,81174.97,0.1,0.6738,0.00023,16.95595]
[1778466922552,32.68,81182.47,0.1,0.67555,0.00023,16.92015]
[1778466927625,32.68,81189.39,0.1,0.67716,0.00023,16.88691]
[1778466933634,32.68,81192.06,0.1,0.67783,0.00023,16.8682]
[1778466935642,32.68,81183.13,0.1,0.67574,0.00023,16.9114]
[1778466936650,32.68,81182.02,0.1,0.67548,0.00023,16.91672]
[1778466941685,32.68,81184.54,0.1,0.67608,0.00023,16.90453]
[1778466946720,32.68,81184.45,0.1,0.67606,0.00023,16.90492]
[1778466951755,32.68,81182.87,0.1,0.67569,0.00023,16.91249]
[1778466956790,32.68,81181.91,0.1,0.67546,0.00023,16.91718]
[1778466961825,32.68,81182.56,0.1,0.6756,0.00023,16.91429]
[1778466967911,32.68,81184.68,0.1,0.67609,0.00023,16.90416]
[1778466970893,32.68,81192.77,0.1,0.67798,0.00023,16.86505]
[1778466971900,32.68,81204.83,0.1,0.68079,0.00023,16.80597]
[1778466972907,32.68,81205.15,0.1,0.68087,0.00023,16.8044]
[1778466975928,32.68,81210.75,0.1,0.68216,0.00023,16.77672]
[1778466980964,32.68,81215.04,0.1,0.68315,0.00023,16.75549]
[1778466983985,32.68,81205.74,0.1,0.68099,0.00023,16.80171]
[1778466989031,32.68,81207.05,0.1,0.6813,0.00023,16.79527]
[1778466994067,32.68,81206.81,0.1,0.68128,0.00023,16.79075]
[1778466999103,32.68,81205.41,0.1,0.68095,0.00023,16.79774]
[1778467000109,32.69,81195.19,0.1,0.67857,0.00023,16.84794]
[1778467001115,32.69,81183.21,0.1,0.67577,0.00023,16.90596]
[1778467006151,32.69,81184.06,0.1,0.67597,0.00023,16.90191]
[1778467012192,32.69,81185.02,0.1,0.67619,0.00023,16.89739]
[1778467016221,32.69,81178.19,0.1,0.67459,0.00023,16.93018]
[1778467021255,32.69,81177.84,0.1,0.67451,0.00023,16.93173]
[1778467026292,32.69,81176.79,0.1,0.67427,0.00023,16.93668]
[1778467031334,32.68,81183.51,0.1,0.67585,0.00023,16.90444]
[1778467032334,32.68,81177.53,0.1,0.67445,0.00023,16.93311]
[1778467033341,32.69,81171.94,0.1,0.67313,0.00023,16.95972]
[1778467038412,32.68,81172.51,0.1,0.67327,0.00023,16.95689]
[1778467045428,32.68,81171.92,0.1,0.67314,0.00023,16.95951]
[1778467050460,32.68,81178.61,0.1,0.67472,0.00023,16.92752]
[1778467055495,32.68,81182.2,0.1,0.67561,0.00023,16.90448]
[1778467059523,32.68,81188.43,0.1,0.67707,0.00023,16.87438]
[1778467061536,32.68,81198.56,0.1,0.67943,0.00023,16.82499]
[1778467062544,32.68,81199.72,0.1,0.67971,0.00023,16.81927]
[1778467067579,32.68,81199.32,0.1,0.67962,0.00023,16.82107]
[1778467072614,32.68,81195.85,0.1,0.67882,0.00023,16.83796]
[1778467077649,32.67,81192.17,0.1,0.67796,0.00023,16.85574]
[1778467082688,32.67,81190.82,0.1,0.67766,0.00023,16.86215]
[1778467087780,32.67,81186.87,0.1,0.67674,0.00023,16.88111]
[1778467089785,32.67,81170.32,0.1,0.67286,0.00024,16.96026]
[1778467090792,32.67,81170.73,0.1,0.67296,0.00024,16.95829]
[1778467092806,32.67,81176.25,0.1,0.67426,0.00023,16.93199]
[1778467097841,32.67,81172.89,0.1,0.67348,0.00023,16.9477]
[1778467102876,32.66,81172.16,0.1,0.67333,0.00023,16.95087]
[1778467104889,32.66,81178.94,0.1,0.67493,0.00023,16.91837]
[1778467106904,32.66,81179.6,0.1,0.67509,0.00023,16.91509]
[1778467111938,32.66,81179.85,0.1,0.6752,0.00023,16.90786]
[1778467116977,32.66,81181.57,0.1,0.67562,0.00023,16.89932]
[1778467121006,32.65,81170.24,0.1,0.67297,0.00024,16.95326]
[1778467122012,32.65,81161.57,0.1,0.67092,0.00024,16.99418]
[1778467123019,32.65,81162.0,0.1,0.67103,0.00024,16.99214]
[1778467128054,32.65,81166.23,0.1,0.67203,0.00024,16.97215]
[1778467133093,32.65,81170.75,0.1,0.67309,0.00024,16.95075]
[1778467136112,32.65,81163.11,0.1,0.67129,0.00024,16.98682]
[1778467141149,32.65,81159.93,0.1,0.67055,0.00024,17.00162]
[1778467144179,32.65,81154.49,0.1,0.66926,0.00024,17.02701]
[1778467145212,32.65,81132.89,0.1,0.66414,0.00024,17.12611]
[1778467146199,32.65,81131.8,0.1,0.66388,0.00024,17.13103]
[1778467151234,32.65,81126.7,0.1,0.66267,0.00024,17.154]
[1778467156267,32.65,81129.2,0.1,0.66327,0.00024,17.14264]
[1778467157273,32.65,81135.51,0.1,0.66477,0.00024,17.11409]
[1778467160295,32.65,81141.07,0.1,0.6661,0.00024,17.08872]
[1778467165330,32.65,81136.09,0.1,0.66492,0.00024,17.11132]
[1778467170364,32.65,81137.29,0.1,0.66521,0.00024,17.1058]
[1778467175401,32.65,81146.47,0.1,0.66743,0.00024,17.05801]
[1778467176407,32.65,81163.4,0.1,0.67143,0.00024,16.97914]
[1778467181442,32.65,81168.14,0.1,0.67255,0.00024,16.95669]
[1778467182449,32.65,81183.62,0.1,0.67619,0.00023,16.88269]
[1778467184465,32.65,81177.38,0.1,0.67473,0.00023,16.91268]
[1778467189498,32.65,81182.09,0.1,0.67583,0.00023,16.89008]
[1778467193526,32.64,81206.4,0.1,0.68152,0.00023,16.77112]
[1778467194533,32.64,81209.08,0.1,0.68214,0.00023,16.75779]
[1778467196547,32.64,81201.43,0.1,0.68036,0.00023,16.79563]
[1778467197553,32.64,81201.44,0.1,0.68037,0.00023,16.79557]
[1778467202589,32.65,81194.89,0.1,0.67883,0.00023,16.82782]
[1778467207626,32.65,81190.91,0.1,0.6779,0.00023,16.84724]
[1778467212659,32.65,81193.03,0.1,0.6784,0.00023,16.83692]
[1778467217694,32.65,81188.31,0.1,0.6773,0.00023,16.85986]
[1778467220715,32.64,81194.83,0.1,0.67882,0.00023,16.82808]
[1778467225750,32.65,81192.01,0.1,0.67816,0.00023,16.84193]
[1778467230785,32.65,81191.76,0.1,0.6781,0.00023,16.84322]
[1778467235820,32.65,81177.79,0.1,0.67487,0.00023,16.90499]
[1778467236827,32.65,81177.19,0.1,0.67473,0.00023,16.90788]
[1778467241862,32.64,81181.92,0.1,0.67585,0.00023,16.88493]
[1778467246897,32.64,81183.12,0.1,0.67614,0.00023,16.87895]
[1778467251932,32.64,81183.45,0.1,0.67622,0.00023,16.87716]
[1778467256967,32.64,81182.73,0.1,0.67606,0.00023,16.88044]
[1778467262002,32.64,81181.32,0.1,0.67574,0.00023,16.88705]
[1778467265022,32.64,81172.6,0.1,0.6737,0.00024,16.92872]
[1778467268044,32.64,81166.82,0.1,0.67234,0.00024,16.95607]
[1778467272119,32.64,81174.29,0.1,0.6741,0.00024,16.92058]
[1778467274134,32.64,81181.37,0.1,0.67576,0.00023,16.88661]
[1778467275141,32.63,81186.95,0.1,0.67707,0.00023,16.85961]
[1778467277161,32.63,81191.94,0.1,0.67824,0.00023,16.83532]
[1778467282196,32.63,81188.24,0.1,0.67738,0.00023,16.85333]
[1778467285217,32.63,81182.62,0.1,0.67606,0.00023,16.88051]
[1778467287231,32.63,81172.9,0.1,0.67378,0.00024,16.92706]
[1778467292266,32.63,81173.26,0.1,0.67391,0.00024,16.91951]
[1778467297301,32.63,81170.08,0.1,0.67317,0.00024,16.9345]
[1778467302341,32.63,81185.7,0.1,0.67685,0.00023,16.85933]
[1778467303343,32.63,81188.24,0.1,0.67745,0.00023,16.84701]
[1778467307371,32.63,81194.33,0.1,0.67887,0.00023,16.81735]
[1778467312406,32.63,81194.53,0.1,0.67892,0.00023,16.81628]
[1778467315432,32.63,81188.22,0.1,0.67745,0.00023,16.84703]
[1778467316435,32.63,81182.22,0.1,0.67604,0.00023,16.87608]
[1778467321470,32.63,81186.3,0.1,0.677,0.00023,16.85629]
[1778467325507,32.63,81180.26,0.1,0.67558,0.00023,16.88539]
[1778467326508,32.63,81190.89,0.1,0.67808,0.00023,16.83389]
[1778467327522,32.63,81199.3,0.1,0.68005,0.00023,16.79262]
[1778467328521,32.63,81200.5,0.1,0.68033,0.00023,16.78666]
[1778467333562,32.62,81204.16,0.1,0.68119,0.00023,16.7684]
[1778467336580,32.62,81196.86,0.1,0.67949,0.00023,16.80429]
[1778467337586,32.62,81188.22,0.1,0.67747,0.00023,16.8465]
[1778467339600,32.62,81187.09,0.1,0.67721,0.00023,16.85194]
[1778467344634,32.62,81189.87,0.1,0.67786,0.00023,16.83837]
[1778467349675,32.62,81185.13,0.1,0.67675,0.00023,16.86135]
[1778467354705,32.62,81178.52,0.1,0.67525,0.00023,16.88738]
[1778467359740,32.62,81178.0,0.1,0.67513,0.00024,16.88971]
[1778467364776,32.62,81181.42,0.1,0.67594,0.00023,16.87314]
[1778467369810,32.62,81181.56,0.1,0.67598,0.00023,16.87244]
[1778467375852,32.62,81179.51,0.1,0.6755,0.00023,16.88228]
[1778467380887,32.62,81179.61,0.1,0.67553,0.00023,16.88169]
[1778467385921,32.62,81180.23,0.1,0.67567,0.00023,16.87867]
[1778467390958,32.62,81180.38,0.1,0.67571,0.00023,16.87791]
[1778467395992,32.62,81179.39,0.1,0.67548,0.00023,16.88263]
[1778467401027,32.62,81180.32,0.1,0.6757,0.00023,16.87811]
[1778467404048,32.61,81186.58,0.1,0.67717,0.00023,16.84775]
[1778467409083,32.61,81185.4,0.1,0.6769,0.00023,16.85332]
[1778467414118,32.61,81187.94,0.1,0.67755,0.00023,16.83513]
[1778467419153,32.61,81188.0,0.1,0.67757,0.00023,16.83478]
[1778467424207,32.61,81189.61,0.1,0.67794,0.00023,16.82694]
[1778467429242,32.61,81192.24,0.1,0.67856,0.00023,16.81402]
[1778467433270,32.61,81186.86,0.1,0.6773,0.00023,16.84024]
[1778467438305,32.61,81185.37,0.1,0.67695,0.00023,16.84744]
[1778467442333,32.61,81190.82,0.1,0.67823,0.00023,16.82089]
[1778467447369,32.61,81191.18,0.1,0.67832,0.00023,16.81913]
[1778467451397,32.61,81196.86,0.1,0.67965,0.00023,16.79132]
[1778467452403,32.61,81214.28,0.1,0.68371,0.00023,16.70481]
[1778467453410,32.61,81215.83,0.1,0.68407,0.00023,16.69705]
[1778467458450,32.61,81217.92,0.1,0.68455,0.00023,16.68665]
[1778467459455,32.61,81210.01,0.1,0.68271,0.00023,16.72629]
[1778467463481,32.61,81204.95,0.1,0.68153,0.00023,16.75144]
[1778467468515,32.61,81199.48,0.1,0.68026,0.00023,16.77847]
[1778467473554,32.61,81197.09,0.1,0.67974,0.00023,16.78452]
[1778467478587,32.61,81193.28,0.1,0.67885,0.00023,16.80325]
[1778467483624,32.61,81193.06,0.1,0.6788,0.00023,16.80432]
[1778467487651,32.61,81181.73,0.1,0.67614,0.00023,16.85933]
[1778467488658,32.61,81182.14,0.1,0.67624,0.00023,16.85737]
[1778467493694,32.61,81186.35,0.1,0.67723,0.00023,16.83687]
[1778467498728,32.61,81188.75,0.1,0.6778,0.00023,16.82502]
[1778467503764,32.61,81188.24,0.1,0.67769,0.00023,16.82726]
[1778467508798,32.6,81187.08,0.1,0.67744,0.00023,16.83259]
[1778467513834,32.6,81190.97,0.1,0.67836,0.00023,16.81344]
[1778467518869,32.6,81192.7,0.1,0.67877,0.00023,16.80475]
[1778467523904,32.6,81198.0,0.1,0.68003,0.00023,16.77846]
[1778467528939,32.59,81201.73,0.1,0.68091,0.00023,16.75983]
[1778467529946,32.59,81209.89,0.1,0.68282,0.00023,16.71919]
[1778467530953,32.59,81213.2,0.1,0.68359,0.00023,16.70258]
[1778467531960,32.59,81220.14,0.1,0.68525,0.00023,16.66179]
[1778467536994,32.59,81215.96,0.1,0.68429,0.00023,16.68254]
[1778467542034,32.59,81217.03,0.1,0.68456,0.00023,16.67676]
[1778467546064,32.58,81223.67,0.1,0.68611,0.00023,16.64292]
[1778467548076,32.58,81230.33,0.1,0.68766,0.00023,16.60893]
[1778467553111,32.58,81229.27,0.1,0.68742,0.00023,16.61424]
[1778467559153,32.58,81230.26,0.1,0.68765,0.00023,16.60909]
[1778467564188,32.58,81227.14,0.1,0.68694,0.00023,16.6248]
[1778467570230,32.58,81229.89,0.1,0.68758,0.00023,16.61062]
[1778467575265,32.58,81230.74,0.1,0.68779,0.00023,16.60607]
[1778467580300,32.57,81234.84,0.1,0.68876,0.00023,16.58461]
[1778467585336,32.57,81237.58,0.1,0.68941,0.00023,16.57007]
[1778467590370,32.56,81237.72,0.1,0.68949,0.00023,16.56819]
[1778467595406,32.55,81237.94,0.1,0.68965,0.00023,16.55988]
[1778467600442,32.55,81240.81,0.1,0.69033,0.00023,16.54467]
[1778467605477,32.54,81239.59,0.1,0.69006,0.00023,16.55063]
[1778467610512,32.54,81240.02,0.1,0.69018,0.00023,16.54795]
[1778467611519,32.54,81231.88,0.1,0.6883,0.00023,16.58981]
[1778467612526,32.54,81227.94,0.1,0.68739,0.00023,16.60992]
[1778467618568,32.51,81229.35,0.1,0.68784,0.00023,16.59995]
[1778467622596,32.5,81238.28,0.1,0.68995,0.00023,16.55288]
[1778467627634,32.5,81240.79,0.1,0.69055,0.00023,16.53938]
[1778467632670,32.5,81246.43,0.1,0.69188,0.00023,16.50947]
[1778467637707,32.49,81247.9,0.1,0.69224,0.00023,16.50131]
[1778467642739,32.49,81250.83,0.1,0.69294,0.00023,16.48546]
[1778467647775,32.48,81251.7,0.1,0.69316,0.00023,16.48041]
[1778467652810,32.48,81243.59,0.1,0.69135,0.00023,16.51663]
[1778467653816,32.48,81244.42,0.1,0.69154,0.00023,16.51222]
[1778467658851,32.48,81245.6,0.1,0.69183,0.00023,16.50579]
[1778467661873,32.48,81239.54,0.1,0.69043,0.00023,16.53719]
[1778467665901,32.47,81233.12,0.1,0.68896,0.00023,16.57005]
[1778467670936,32.47,81234.08,0.1,0.68921,0.00023,16.5645]
[1778467675972,32.46,81236.51,0.1,0.6898,0.00023,16.55125]
[1778467682013,32.46,81236.87,0.1,0.68992,0.00023,16.54873]
[1778467686044,32.45,81243.39,0.1,0.69145,0.00023,16.51429]
[1778467688058,32.45,81244.7,0.1,0.69176,0.00023,16.50723]
[1778467693093,32.45,81242.1,0.1,0.69118,0.00023,16.52029]
[1778467698128,32.44,81243.7,0.1,0.69157,0.00023,16.51152]
[1778467703162,32.44,81245.35,0.1,0.69197,0.00023,16.50247]
[1778467708198,32.44,81240.62,0.1,0.69089,0.00023,16.52676]
[1778467713156,32.43,81235.84,0.1,0.68986,0.00023,16.54517]
[1778467715251,32.43,81218.22,0.1,0.68577,0.00023,16.63546]
[1778467716258,32.43,81207.97,0.1,0.68338,0.00023,16.68707]
[1778467717265,32.43,81205.37,0.1,0.68278,0.00023,16.70007]
[1778467722301,32.42,81203.19,0.1,0.68228,0.00023,16.7106]
[1778467727335,32.42,81203.44,0.1,0.68236,0.00023,16.70898]
[1778467728341,32.42,81210.32,0.1,0.68398,0.00023,16.67427]
[1778467730356,32.42,81213.07,0.1,0.68463,0.00023,16.6602]
[1778467735391,32.41,81214.36,0.1,0.68494,0.00023,16.65327]
[1778467739418,32.41,81220.78,0.1,0.68646,0.00023,16.62029]
[1778467741433,32.41,81224.15,0.1,0.68725,0.00023,16.60293]
[1778467745465,32.41,81211.48,0.1,0.6843,0.00023,16.66728]
[1778467747478,32.41,81209.44,0.1,0.68382,0.00023,16.67752]
[1778467752513,32.41,81202.0,0.1,0.68209,0.00023,16.71471]
[1778467754527,32.41,81191.75,0.1,0.67968,0.00024,16.76567]
[1778467756543,32.41,81190.69,0.1,0.67943,0.00024,16.77085]
[1778467763592,32.4,81188.08,0.1,0.67883,0.00024,16.78346]
[1778467768627,32.4,81191.13,0.1,0.67956,0.00024,16.7682]
[1778467769635,32.4,81201.7,0.1,0.68204,0.00023,16.71558]
[1778467770649,32.4,81202.11,0.1,0.68214,0.00023,16.71354]
[1778467772656,32.4,81208.28,0.1,0.68364,0.00023,16.6767]
[1778467774671,32.4,81215.07,0.1,0.68523,0.00023,16.64228]
[1778467778698,32.4,81222.01,0.1,0.68685,0.00023,16.60683]
[1778467783732,32.4,81219.4,0.1,0.68624,0.00023,16.6202]
[1778467787762,32.4,81212.64,0.1,0.68466,0.00023,16.65452]
[1778467788768,32.4,81206.42,0.1,0.68321,0.00023,16.68589]
[1778467790782,32.4,81201.2,0.1,0.68198,0.00023,16.71204]
[1778467791789,32.4,81193.48,0.1,0.68017,0.00024,16.75047]
[1778467793803,32.39,81176.83,0.1,0.67627,0.00024,16.83154]
[1778467794811,32.39,81176.96,0.1,0.6763,0.00024,16.83085]
[1778467797831,32.39,81171.19,0.1,0.67494,0.00024,16.85871]
[1778467803873,32.39,81170.53,0.1,0.6748,0.00024,16.86154]
[1778467808912,32.38,81172.78,0.1,0.67535,0.00024,16.85033]
[1778467813957,32.38,81178.29,0.1,0.67667,0.00024,16.82331]
[1778467815966,32.38,81172.59,0.1,0.67532,0.00024,16.85096]
[1778467821002,32.38,81177.27,0.1,0.67644,0.00024,16.82799]
[1778467826044,32.38,81179.6,0.1,0.677,0.00024,16.81649]
[1778467831085,32.37,81185.18,0.1,0.67838,0.00024,16.78304]
[1778467836117,32.37,81189.64,0.1,0.67944,0.00024,16.76075]
[1778467841152,32.37,81189.97,0.1,0.67954,0.00024,16.75884]
[1778467843165,32.37,81198.87,0.1,0.68164,0.00024,16.71439]
[1778467845180,32.37,81201.27,0.1,0.68221,0.00024,16.70222]
[1778467850217,32.36,81203.31,0.1,0.68271,0.00024,16.69162]
[1778467855250,32.36,81206.9,0.1,0.68357,0.00023,16.6732]
[1778467860289,32.36,81210.07,0.1,0.68433,0.00023,16.65679]
[1778467862300,32.36,81222.02,0.1,0.68713,0.00023,16.5957]
[1778467863310,32.35,81223.12,0.1,0.68739,0.00023,16.58992]
[1778467867334,32.35,81230.24,0.1,0.68907,0.00023,16.55281]
[1778467872371,32.35,81229.82,0.1,0.68899,0.00023,16.55457]
[1778467876396,32.35,81235.44,0.1,0.69032,0.00023,16.52496]
[1778467881431,32.34,81234.74,0.1,0.69017,0.00023,16.52817]
[1778467886468,32.34,81238.7,0.1,0.69111,0.00023,16.50701]
[1778467891502,32.33,81242.01,0.1,0.69195,0.00023,16.48339]
[1778467896537,32.33,81245.01,0.1,0.69266,0.00023,16.46724]
[1778467901573,32.33,81250.02,0.1,0.69384,0.00023,16.44044]
[1778467906607,32.32,81253.57,0.1,0.69468,0.00023,16.42104]
[1778467911642,32.32,81255.09,0.1,0.69506,0.00023,16.41233]
[1778467916677,32.31,81256.91,0.1,0.6955,0.00023,16.40204]
[1778467921715,32.31,81251.45,0.1,0.69426,0.00023,16.43056]
[1778467923726,32.31,81240.9,0.1,0.69182,0.00023,16.48613]
[1778467924735,32.31,81241.72,0.1,0.69202,0.00023,16.48173]
[1778467929768,32.31,81244.32,0.1,0.69264,0.00023,16.46765]
[1778467934803,32.3,81245.72,0.1,0.69298,0.00023,16.45992]
[1778467939838,32.3,81247.61,0.1,0.69343,0.00023,16.44962]
[1778467944873,32.3,81248.89,0.1,0.69374,0.00023,16.4426]
[1778467949908,32.3,81249.61,0.1,0.69391,0.00023,16.43852]
[1778467954942,32.29,81241.1,0.1,0.692,0.00023,16.47732]
[1778467956957,32.29,81232.47,0.1,0.68999,0.00023,16.52243]
[1778467961993,32.29,81232.49,0.1,0.69002,0.00023,16.52183]
[1778467967027,32.29,81235.67,0.1,0.69078,0.00023,16.50479]
[1778467971055,32.28,81242.61,0.1,0.69241,0.00023,16.46802]
[1778467977098,32.28,81238.02,0.1,0.69136,0.00023,16.49173]
[1778467982147,32.28,81237.58,0.1,0.69127,0.00023,16.49369]
[1778467985172,32.27,81230.3,0.1,0.68958,0.00023,16.53154]
[1778467990198,32.27,81229.88,0.1,0.68949,0.00023,16.53358]
[1778467995235,32.27,81229.94,0.1,0.68951,0.00023,16.53311]
[1778468000269,32.27,81226.11,0.1,0.68862,0.00023,16.55276]
[1778468009333,32.27,81225.43,0.1,0.68849,0.00023,16.55582]
[1778468014368,32.26,81227.34,0.1,0.68899,0.00023,16.53981]
[1778468019402,32.26,81226.83,0.1,0.68888,0.00023,16.54221]
[1778468024437,32.26,81220.06,0.1,0.68731,0.00023,16.57699]
[1778468025448,32.26,81213.45,0.1,0.68576,0.00024,16.61095]
[1778468027459,32.26,81213.62,0.1,0.6858,0.00024,16.60995]
[1778468032494,32.26,81212.74,0.1,0.68561,0.00024,16.6142]
[1778468037529,32.25,81209.17,0.1,0.68478,0.00024,16.63208]
[1778468042564,32.25,81206.09,0.1,0.68407,0.00024,16.64735]
[1778468047599,32.25,81213.07,0.1,0.68573,0.00024,16.61149]
[1778468052635,32.25,81215.17,0.1,0.68623,0.00023,16.60055]
[1778468057670,32.24,81217.0,0.1,0.68667,0.00023,16.59089]
[1778468062705,32.24,81219.14,0.1,0.68719,0.00023,16.5796]
[1778468067740,32.24,81220.65,0.1,0.68755,0.00023,16.57155]
[1778468072774,32.24,81224.49,0.1,0.68851,0.00023,16.54561]
[1778468077809,32.24,81225.74,0.1,0.68881,0.00023,16.53892]
[1778468082847,32.23,81225.11,0.1,0.68867,0.00023,16.542]
[1778468087883,32.23,81225.97,0.1,0.68889,0.00023,16.53725]
[1778468088889,32.23,81233.6,0.1,0.69067,0.00023,16.49739]
[1778468089896,32.23,81234.57,0.1,0.6909,0.00023,16.49222]
[1778468094931,32.23,81236.05,0.1,0.69127,0.00023,16.48403]
[1778468100973,32.22,81237.88,0.1,0.69172,0.00023,16.47385]
[1778468106007,32.22,81232.79,0.1,0.69055,0.00023,16.50012]
[1778468112053,32.21,81229.82,0.1,0.68988,0.00023,16.51511]
[1778468117087,32.21,81225.78,0.1,0.68895,0.00023,16.53573]
[1778468122123,32.21,81225.81,0.1,0.68897,0.00023,16.53516]
[1778468127159,32.2,81219.3,0.1,0.68747,0.00023,16.5685]
[1778468132194,32.2,81216.22,0.1,0.68679,0.00024,16.57846]
[1778468136194,32.2,81222.0,0.1,0.68816,0.00023,16.5485]
[1778468141259,32.2,81213.9,0.1,0.68626,0.00024,16.59001]
[1778468146294,32.2,81213.27,0.1,0.68612,0.00024,16.59313]
[1778468151329,32.2,81215.27,0.1,0.6866,0.00024,16.58266]
[1778468156366,32.2,81214.62,0.1,0.68645,0.00024,16.58589]
[1778468161405,32.2,81216.84,0.1,0.68698,0.00024,16.57438]
[1778468166409,32.2,81217.43,0.1,0.68712,0.00024,16.57131]
[1778468171472,32.2,81218.89,0.1,0.68746,0.00024,16.56374]
[1778468176506,32.2,81218.63,0.1,0.6874,0.00024,16.56505]
[1778468181541,32.19,81218.42,0.1,0.68736,0.00024,16.56608]
[1778468186548,32.19,81218.56,0.1,0.68739,0.00024,16.5653]
[1778468191615,32.19,81219.32,0.1,0.68762,0.00024,16.55547]
[1778468196618,32.19,81218.65,0.1,0.68746,0.00024,16.55891]
[1778468201684,32.19,81215.51,0.1,0.68673,0.00024,16.57509]
[1778468206689,32.19,81213.32,0.1,0.68621,0.00024,16.58628]
[1778468211757,32.19,81208.22,0.1,0.68502,0.00024,16.61231]
[1778468216790,32.19,81210.47,0.1,0.68555,0.00024,16.60068]
[1778468221824,32.19,81209.79,0.1,0.6854,0.00024,16.60403]
[1778468225852,32.19,81202.33,0.1,0.68364,0.00024,16.64209]
[1778468232901,32.19,81192.99,0.1,0.68142,0.00024,16.68937]
[1778468234916,32.19,81186.62,0.1,0.67991,0.00024,16.72127]
[1778468239951,32.19,81182.56,0.1,0.67895,0.00024,16.74135]
[1778468244986,32.19,81184.78,0.1,0.67949,0.00024,16.73006]
[1778468250022,32.18,81187.36,0.1,0.68011,0.00024,16.71691]
[1778468255056,32.18,81196.16,0.1,0.68226,0.00024,16.66669]
[1778468261098,32.18,81195.08,0.1,0.68202,0.00024,16.67184]
[1778468264120,32.18,81200.89,0.1,0.6834,0.00024,16.64237]
[1778468269154,32.18,81198.01,0.1,0.68272,0.00024,16.65681]
[1778468274189,32.18,81203.48,0.1,0.68402,0.00024,16.62891]
[1778468279224,32.18,81205.95,0.1,0.68461,0.00024,16.61624]
[1778468284267,32.17,81207.08,0.1,0.68488,0.00024,16.61038]
[1778468289295,32.17,81208.26,0.1,0.68516,0.00024,16.60427]
[1778468294330,32.17,81211.19,0.1,0.68586,0.00024,16.58918]
[1778468299365,32.17,81213.18,0.1,0.68633,0.00024,16.57889]
[1778468305406,32.17,81215.03,0.1,0.68677,0.00024,16.56927]
[1778468310441,32.17,81218.18,0.1,0.68751,0.00024,16.55294]
[1778468315477,32.17,81219.97,0.1,0.68798,0.00024,16.53779]
[1778468320512,32.17,81220.19,0.1,0.68804,0.00024,16.53663]
[1778468325547,32.17,81215.94,0.1,0.68704,0.00024,16.55857]
[1778468330582,32.17,81215.82,0.1,0.68701,0.00024,16.5591]
[1778468334610,32.17,81209.86,0.1,0.68561,0.00024,16.5897]
[1778468337631,32.17,81202.5,0.1,0.68388,0.00024,16.62717]
[1778468341660,32.17,81197.61,0.1,0.68272,0.00024,16.65192]
[1778468343678,32.17,81191.97,0.1,0.68139,0.00024,16.68032]
[1778468347678,32.17,81186.43,0.1,0.68008,0.00024,16.70792]
[1778468350722,32.17,81180.29,0.1,0.67862,0.00024,16.73839]
[1778468355763,32.16,81180.72,0.1,0.67872,0.00024,16.73624]
[1778468360801,32.16,81177.52,0.1,0.67796,0.00024,16.75204]
[1778468365833,32.16,81175.98,0.1,0.6776,0.00024,16.75954]
[1778468370868,32.16,81171.98,0.1,0.67665,0.00024,16.77915]
[1778468372882,32.16,81164.48,0.1,0.6749,0.00024,16.81001]
[1778468374896,32.16,81159.9,0.1,0.6738,0.00024,16.83217]
[1778468378925,32.16,81154.21,0.1,0.67244,0.00024,16.85955]
[1778468383960,32.16,81154.69,0.1,0.67256,0.00024,16.85712]
[1778468388994,32.16,81156.39,0.1,0.67298,0.00024,16.8488]
[1778468394031,32.16,81160.06,0.1,0.67386,0.00024,16.83094]
[1778468399066,32.16,81164.01,0.1,0.67481,0.00024,16.8117]
[1778468404104,32.16,81164.69,0.1,0.67498,0.00024,16.80837]
[1778468406117,32.16,81169.7,0.1,0.67618,0.00024,16.7839]
[1778468408131,32.16,81176.84,0.1,0.67789,0.00024,16.7487]
[1778468410145,32.16,81166.79,0.1,0.67548,0.00024,16.79812]
[1778468411152,32.16,81162.14,0.1,0.67437,0.00024,16.82078]
[1778468416191,32.15,81166.07,0.1,0.67532,0.00024,16.8014]
[1778468421226,32.15,81166.63,0.1,0.67546,0.00024,16.79851]
[1778468426263,32.15,81162.7,0.1,0.67453,0.00024,16.8175]
[1778468428277,32.15,81156.87,0.1,0.67313,0.00024,16.84565]
[1778468433311,32.15,81155.13,0.1,0.67276,0.00024,16.84813]
[1778468438345,32.15,81156.08,0.1,0.673,0.00024,16.84341]
[1778468443380,32.15,81157.64,0.1,0.67338,0.00024,16.83579]
[1778468448415,32.15,81153.7,0.1,0.67243,0.00024,16.85486]
[1778468453451,32.15,81152.72,0.1,0.67219,0.00024,16.85964]
[1778468456472,32.15,81146.02,0.1,0.67057,0.00024,16.89173]
[1778468461508,32.15,81143.95,0.1,0.67007,0.00024,16.9017]
[1778468466546,32.15,81141.75,0.1,0.66953,0.00024,16.91218]
[1778468471582,32.15,81144.89,0.1,0.67029,0.00024,16.89734]
[1778468474599,32.15,81137.02,0.1,0.66838,0.00024,16.9346]
[1778468475607,32.15,81129.83,0.1,0.66664,0.00024,16.9683]
[1778468476617,32.15,81128.13,0.1,0.66623,0.00024,16.97626]
[1778468481650,32.16,81127.98,0.1,0.66616,0.00024,16.97769]
[1778468483664,32.16,81107.74,0.1,0.66122,0.00024,17.07074]
[1778468484670,32.16,81105.99,0.1,0.66079,0.00024,17.07865]
[1778468486686,32.16,81097.62,0.1,0.65875,0.00024,17.11624]
[1778468488699,32.16,81099.73,0.1,0.65926,0.00024,17.10684]
[1778468492728,32.17,81093.67,0.1,0.65781,0.00024,17.1282]
[1778468497761,32.17,81093.19,0.1,0.65769,0.00024,17.13037]
[1778468500784,32.17,81110.26,0.1,0.66186,0.00024,17.0539]
[1778468501790,32.17,81110.71,0.1,0.66197,0.00024,17.05189]
[1778468506825,32.17,81106.27,0.1,0.66088,0.00024,17.07209]
[1778468511859,32.18,81107.91,0.1,0.66124,0.00024,17.06553]
[1778468516895,32.19,81112.57,0.1,0.66231,0.00024,17.04574]
[1778468519916,32.19,81114.91,0.1,0.66287,0.00024,17.03525]
[1778468523950,32.2,81103.4,0.1,0.66005,0.00024,17.08758]
[1778468524957,32.2,81102.91,0.1,0.65992,0.00024,17.08995]
[1778468529996,32.2,81097.85,0.1,0.65867,0.00024,17.11282]
[1778468535027,32.21,81094.58,0.1,0.65786,0.00024,17.12758]
[1778468539023,32.21,81085.41,0.1,0.65559,0.00025,17.1682]
[1778468541069,32.21,81084.63,0.1,0.6554,0.00025,17.17172]
[1778468545100,32.21,81092.45,0.1,0.6573,0.00024,17.13757]
[1778468550132,32.22,81095.98,0.1,0.65815,0.00024,17.12221]
[1778468555167,32.22,81097.72,0.1,0.65861,0.00024,17.10905]
[1778468560202,32.22,81095.73,0.1,0.65811,0.00024,17.11815]
[1778468565240,32.22,81095.99,0.1,0.65816,0.00024,17.11721]
[1778468570272,32.23,81097.47,0.1,0.65851,0.00024,17.1109]
[1778468575329,32.23,81099.49,0.1,0.65899,0.00024,17.10219]
[1778468580364,32.23,81106.66,0.1,0.66072,0.00024,17.07037]
[1778468581371,32.23,81118.15,0.1,0.66352,0.00024,17.01828]
[1778468582378,32.23,81117.18,0.1,0.66328,0.00024,17.02275]
[1778468586405,32.24,81127.76,0.1,0.66584,0.00024,16.97428]
[1778468591441,32.24,81134.62,0.1,0.66749,0.00024,16.94258]
[1778468596475,32.24,81136.16,0.1,0.66785,0.00024,16.93549]
[1778468600523,32.24,81130.06,0.1,0.66635,0.00024,16.96443]
[1778468601532,32.25,81120.07,0.1,0.66389,0.00024,17.01123]
[1778468602537,32.26,81117.88,0.1,0.66334,0.00024,17.02164]
[1778468607572,32.27,81119.75,0.1,0.66373,0.00024,17.01449]
[1778468611600,32.28,81127.19,0.1,0.66553,0.00024,16.97531]
[1778468613614,32.29,81121.4,0.1,0.66411,0.00024,17.00245]
[1778468618650,32.29,81124.68,0.1,0.66489,0.00024,16.98767]
[1778468623684,32.29,81118.11,0.1,0.66328,0.00024,17.018]
[1778468628719,32.3,81119.12,0.1,0.6635,0.00024,17.0139]
[1778468634763,32.3,81121.14,0.1,0.66397,0.00024,17.00499]
[1778468636777,32.3,81111.38,0.1,0.6616,0.00024,17.04942]
[1778468641812,32.31,81115.21,0.1,0.66252,0.00024,17.03231]
[1778468643826,32.31,81121.87,0.1,0.66413,0.00024,17.0021]
[1778468645840,32.31,81129.41,0.1,0.66594,0.00024,16.9676]
[1778468650876,32.31,81137.29,0.1,0.66783,0.00024,16.93134]
[1778468655915,32.31,81139.26,0.1,0.66829,0.00024,16.92235]
[1778468656917,32.31,81145.9,0.1,0.66989,0.00024,16.89117]
[1778468658932,32.31,81150.67,0.1,0.67103,0.00024,16.86865]
[1778468659938,32.32,81143.0,0.1,0.66919,0.00024,16.90493]
[1778468660948,32.32,81137.81,0.1,0.66794,0.00024,16.92927]
[1778468662960,32.32,81133.02,0.1,0.66678,0.00024,16.95167]
[1778468664974,32.32,81127.33,0.1,0.6654,0.00024,16.97803]
[1778468670009,32.32,81117.61,0.1,0.66304,0.00024,17.02259]
[1778468671017,32.32,81115.02,0.1,0.66246,0.00024,17.02859]
[1778468676052,32.32,81109.96,0.1,0.66122,0.00024,17.05152]
[1778468681087,32.32,81109.2,0.1,0.66104,0.00024,17.055]
[1778468686123,32.32,81108.77,0.1,0.66093,0.00024,17.05699]
[1778468689144,32.32,81095.23,0.1,0.65763,0.00024,17.11723]
[1778468691159,32.32,81093.36,0.1,0.65716,0.00024,17.12565]
[1778468693173,32.32,81099.42,0.1,0.65864,0.00024,17.09895]
[1778468698207,32.33,81098.58,0.1,0.65842,0.00024,17.10297]
[1778468703242,32.33,81099.53,0.1,0.65864,0.00024,17.099]
[1778468708277,32.33,81101.18,0.1,0.65903,0.00024,17.09189]
[1778468713317,32.33,81106.61,0.1,0.66035,0.00024,17.06777]
[1778468718347,32.34,81105.56,0.1,0.66008,0.00024,17.07264]
[1778468723395,32.33,81105.57,0.1,0.66009,0.00024,17.07254]
[1778468728417,32.34,81106.34,0.1,0.66027,0.00024,17.06924]
[1778468733453,32.34,81106.21,0.1,0.66027,0.00024,17.0643]
[1778468738488,32.34,81102.75,0.1,0.65941,0.00024,17.07992]
[1778468741508,32.34,81090.67,0.1,0.65646,0.00024,17.13329]
[1778468742516,32.34,81080.98,0.1,0.65409,0.00024,17.17543]
[1778468743522,32.34,81080.82,0.1,0.65405,0.00024,17.1762]
[1778468745540,32.35,81067.0,0.1,0.65065,0.00025,17.23517]
[1778468746548,32.35,81061.58,0.1,0.6493,0.00025,17.25822]
[1778468751582,32.35,81059.62,0.1,0.64881,0.00025,17.26656]
[1778468756616,32.36,81057.76,0.1,0.64832,0.00025,17.27491]
[1778468760645,32.36,81070.18,0.1,0.65136,0.00025,17.22302]
[1778468764703,32.36,81076.07,0.1,0.6528,0.00025,17.19809]
[1778468769728,32.37,81084.5,0.1,0.65485,0.00024,17.16204]
[1778468774764,32.37,81090.97,0.1,0.65642,0.00024,17.1342]
[1778468775775,32.37,81103.74,0.1,0.65952,0.00024,17.07801]
[1778468780807,32.37,81117.79,0.1,0.66292,0.00024,17.01529]
[1778468782821,32.38,81124.37,0.1,0.6645,0.00024,16.98544]
[1778468786853,32.38,81058.78,0.1,0.64848,0.00025,17.27231]
[1778468787859,32.38,81060.43,0.1,0.64888,0.00025,17.26554]
[1778468792899,32.39,81053.53,0.1,0.6472,0.00025,17.2888]
[1778468797929,32.39,81051.62,0.1,0.64671,0.00025,17.29695]
[1778468802964,32.39,81050.77,0.1,0.64649,0.00025,17.3006]
[1778468807999,32.4,81056.98,0.1,0.64801,0.00025,17.27519]
[1778468811020,32.4,81050.71,0.1,0.64646,0.00025,17.30111]
[1778468816055,32.4,81049.38,0.1,0.64613,0.00025,17.30667]
[1778468821092,32.41,81043.68,0.1,0.64468,0.00025,17.33062]
[1778468826127,32.41,81043.62,0.1,0.64465,0.00025,17.33106]
[1778468831162,32.42,81041.88,0.1,0.6442,0.00025,17.33844]
[1778468833176,32.42,81050.14,0.1,0.64623,0.00025,17.30498]
[1778468838211,32.42,81044.85,0.1,0.64492,0.00025,17.32668]
[1778468840227,32.42,81036.55,0.1,0.64286,0.00025,17.36022]
[1778468845260,32.44,81031.71,0.1,0.64159,0.00025,17.3808]
[1778468850299,32.45,81034.64,0.1,0.64229,0.00025,17.36946]
[1778468855330,32.45,81031.53,0.1,0.64155,0.00025,17.37642]
[1778468860366,32.45,81031.78,0.1,0.6416,0.00025,17.37567]
[1778468865401,32.46,81027.44,0.1,0.64051,0.00025,17.39302]
[1778468871384,32.47,81011.18,0.1,0.63641,0.00025,17.45708]
[1778468872452,32.48,81010.81,0.1,0.6363,0.00025,17.45869]
[1778468876808,32.49,81006.78,0.1,0.63525,0.00025,17.47481]
[1778468876819,32.49,81006.78,0.1,0.63525,0.00025,17.47481]
[1778468876994,32.49,81006.78,0.1,0.63525,0.00025,17.47481]
[1778468877084,32.5,81006.2,0.1,0.63507,0.00025,17.47764]
[1778468877704,32.51,80989.29,0.1,0.63082,0.00025,17.54109]
[1778468879519,32.53,80985.79,0.1,0.62989,0.00025,17.55475]
[1778468882371,32.54,80985.64,0.1,0.6298,0.00025,17.55601]
[1778468882540,32.54,80988.7,0.1,0.63056,0.00025,17.54497]
[1778468884574,32.54,80987.54,0.1,0.63027,0.00025,17.54927]
[1778468884589,32.54,80987.57,0.1,0.63027,0.00025,17.54923]
[1778468887047,32.55,80987.31,0.1,0.6302,0.00025,17.55025]
[1778468887049,32.55,80983.26,0.1,0.62918,0.00025,17.56501]
[1778468887883,32.55,80983.26,0.1,0.62918,0.00025,17.56501]
[1778468888276,32.55,80983.26,0.1,0.62918,0.00025,17.56501]
[1778468888306,32.55,80983.26,0.1,0.62918,0.00025,17.56501]
[1778468888377,32.55,80980.76,0.1,0.62856,0.00025,17.57405]
[1778468888451,32.55,80980.76,0.1,0.62856,0.00025,17.57405]
[1778468888581,32.55,80980.76,0.1,0.62856,0.00025,17.57405]
[1778468889590,32.55,80976.67,0.1,0.62753,0.00025,17.58872]
[1778468893946,32.55,80975.65,0.1,0.62726,0.00025,17.59258]
[1778468894051,32.55,80975.65,0.1,0.62726,0.00025,17.59258]
[1778468894058,32.55,80975.65,0.1,0.62726,0.00025,17.59258]
[1778468894123,32.55,80982.89,0.1,0.62907,0.00025,17.56672]
[1778468895631,32.55,80990.5,0.1,0.63096,0.00025,17.53909]
[1778468896637,32.55,80994.76,0.1,0.63203,0.00025,17.52344]
[1778468898647,32.55,80994.43,0.1,0.63194,0.00025,17.52466]
[1778468898741,32.55,80998.08,0.1,0.63285,0.00025,17.5112]
[1778468900667,32.56,81002.82,0.1,0.63403,0.00025,17.49358]
[1778468904384,32.56,81003.94,0.1,0.6343,0.00025,17.48942]
[1778468904389,32.56,81007.37,0.1,0.63515,0.00025,17.47654]
[1778468905702,32.56,81011.08,0.1,0.63607,0.00025,17.4625]
[1778468907518,32.56,81009.99,0.1,0.6358,0.00025,17.46665]
[1778468907722,32.56,81009.99,0.1,0.6358,0.00025,17.46665]
[1778468907823,32.56,81006.67,0.1,0.63498,0.00025,17.47921]
[1778468911743,32.56,81001.67,0.1,0.63377,0.00025,17.49236]
[1778468915770,32.56,80996.7,0.1,0.63253,0.00025,17.51084]
[1778468920811,32.56,80996.6,0.1,0.63251,0.00025,17.51119]
[1778468921812,32.56,81001.12,0.1,0.63364,0.00025,17.49436]
[1778468922823,32.56,81005.48,0.1,0.63472,0.00025,17.478]
[1778468927853,32.56,81003.62,0.1,0.63426,0.00025,17.48494]
[1778468928597,32.56,81003.62,0.1,0.63426,0.00025,17.48494]
[1778468928609,32.56,81003.62,0.1,0.63426,0.00025,17.48494]
[1778468928629,32.56,81003.62,0.1,0.63426,0.00025,17.48494]
[1778468929401,32.56,81003.62,0.1,0.63426,0.00025,17.48494]
[1778468929432,32.55,81013.98,0.1,0.63683,0.00025,17.44571]
[1778468930875,32.55,81008.68,0.1,0.63552,0.00025,17.46586]
[1778468931883,32.55,81003.38,0.1,0.6342,0.00025,17.48581]
[1778468935457,32.55,81004.09,0.1,0.63438,0.00025,17.48314]
[1778468937122,32.55,81007.43,0.1,0.63521,0.00025,17.47054]
[1778468937210,32.55,81013.22,0.1,0.63665,0.00025,17.44856]
[1778468940271,32.55,81013.22,0.1,0.63665,0.00025,17.44856]
[1778468940365,32.55,81015.94,0.1,0.63732,0.00025,17.43818]
[1778468941156,32.55,81015.94,0.1,0.63732,0.00025,17.43818]
[1778468941158,32.55,81015.94,0.1,0.63732,0.00025,17.43818]
[1778468941295,32.55,81015.94,0.1,0.63732,0.00025,17.43818]
[1778468941389,32.55,80996.78,0.1,0.63256,0.00025,17.51041]
[1778468941641,32.55,80996.78,0.1,0.63256,0.00025,17.51041]
[1778468941649,32.55,80996.78,0.1,0.63256,0.00025,17.51041]
[1778468942263,32.55,80996.78,0.1,0.63256,0.00025,17.51041]
[1778468942363,32.56,80982.23,0.1,0.62892,0.00025,17.5637]
[1778468943726,32.56,80981.52,0.1,0.62875,0.00025,17.56626]
[1778468943966,32.56,80980.22,0.1,0.62841,0.00025,17.57104]
[1778468945323,32.56,80980.22,0.1,0.62841,0.00025,17.57104]
[1778468945382,32.56,80978.88,0.1,0.62806,0.00025,17.57606]
[1778468950027,32.57,80985.48,0.1,0.62969,0.00025,17.55263]
[1778468950587,32.57,80985.48,0.1,0.62969,0.00025,17.55263]
[1778468950974,32.57,80985.48,0.1,0.62969,0.00025,17.55263]
[1778468951043,32.57,80988.1,0.1,0.63034,0.00025,17.54314]
[1778468952801,32.57,80989.86,0.1,0.63078,0.00025,17.53675]
[1778468953349,32.57,80989.86,0.1,0.63078,0.00025,17.53675]
[1778468953470,32.57,80989.86,0.1,0.63078,0.00025,17.53675]
[1778468953434,32.57,81004.15,0.1,0.63434,0.00025,17.48388]
[1778468953522,32.57,81004.15,0.1,0.63434,0.00025,17.48388]
[1778468953532,32.57,81004.15,0.1,0.63434,0.00025,17.48388]
[1778468954062,32.57,81004.15,0.1,0.63433,0.00025,17.48388]
[1778468955071,32.57,81012.01,0.1,0.63629,0.00025,17.45416]
[1778468956082,32.57,81013.12,0.1,0.63656,0.00025,17.44993]
[1778468961041,32.57,81010.14,0.1,0.63583,0.00025,17.46119]
[1778468961043,32.57,81010.14,0.1,0.63583,0.00025,17.46119]
[1778468961142,32.57,81010.37,0.1,0.63589,0.00025,17.46032]
[1778468962086,32.57,81010.37,0.1,0.63589,0.00025,17.46032]
[1778468962187,32.57,81012.84,0.1,0.6365,0.00025,17.45091]
[1778468966146,32.57,81017.56,0.1,0.63767,0.00025,17.4329]
[1778468966551,32.57,81017.56,0.1,0.63767,0.00025,17.4329]
[1778468967186,32.57,81017.56,0.1,0.63767,0.00025,17.4329]
[1778468967286,32.57,81017.56,0.1,0.63767,0.00025,17.4329]
[1778468967388,32.57,81018.35,0.1,0.63786,0.00025,17.42987]
[1778468967658,32.57,81018.35,0.1,0.63786,0.00025,17.42987]
[1778468967670,32.57,81018.35,0.1,0.63786,0.00025,17.42987]
[1778468967868,32.57,81018.35,0.1,0.63786,0.00025,17.42987]
[1778468968261,32.57,81018.35,0.1,0.63786,0.00025,17.42987]
[1778468968267,32.57,81018.35,0.1,0.63786,0.00025,17.42987]
[1778468968368,32.57,81016.63,0.1,0.63744,0.00025,17.43647]
[1778468970453,32.57,81016.63,0.1,0.63744,0.00025,17.43646]
[1778468970456,32.57,81016.63,0.1,0.63744,0.00025,17.43646]
[1778468971181,32.57,81013.49,0.1,0.63669,0.00025,17.44286]
[1778468972187,32.57,81004.17,0.1,0.63438,0.00025,17.47812]
[1778468975209,32.57,81007.68,0.1,0.63525,0.00025,17.46489]
[1778468976216,32.57,81002.41,0.1,0.63394,0.00025,17.48469]
[1778468976725,32.57,81002.41,0.1,0.63394,0.00025,17.48469]
[1778468977222,32.57,81001.06,0.1,0.63361,0.00025,17.48972]
[1778468982260,32.57,81000.03,0.1,0.63336,0.00025,17.49347]
[1778468987297,32.57,81008.45,0.1,0.63546,0.00025,17.46177]
[1778468988304,32.57,81012.78,0.1,0.63653,0.00025,17.44533]
[1778468990581,32.56,81013.22,0.1,0.63665,0.00025,17.44359]
[1778468991325,32.56,81011.94,0.1,0.63633,0.00025,17.44846]
[1778468997367,32.56,81014.22,0.1,0.6369,0.00025,17.43962]
[1778469001838,32.56,81014.85,0.1,0.63707,0.00025,17.4371]
[1778469002401,32.56,81014.52,0.1,0.63699,0.00025,17.43833]
[1778469007437,32.56,81014.0,0.1,0.63687,0.00025,17.44012]
[1778469012472,32.55,81015.45,0.1,0.63724,0.00025,17.43439]
[1778469017506,32.55,81016.01,0.1,0.63739,0.00025,17.4321]
[1778469022513,32.55,81016.74,0.1,0.63758,0.00025,17.42915]
[1778469027577,32.55,81018.28,0.1,0.63797,0.00025,17.42311]
[1778469032584,32.54,81018.67,0.1,0.63811,0.00025,17.41584]
[1778469037648,32.54,81017.33,0.1,0.63778,0.00025,17.42085]
[1778469042687,32.54,81017.84,0.1,0.63792,0.00025,17.4187]
[1778469044676,32.54,81017.2,0.1,0.63777,0.00025,17.42112]
[1778469044777,32.54,81013.5,0.1,0.63685,0.00025,17.43529]
[1778469050737,32.54,81014.91,0.1,0.63721,0.00025,17.42975]
[1778469053827,32.54,81013.64,0.1,0.6369,0.00025,17.43456]
[1778469053838,32.54,81009.42,0.1,0.63585,0.00025,17.45063]
[1778469055773,32.53,81001.0,0.1,0.63376,0.00025,17.48231]
[1778469057757,32.53,81002.56,0.1,0.63415,0.00025,17.47644]
[1778469057834,32.53,80994.5,0.1,0.63214,0.00025,17.5064]
[1778469060002,32.53,80994.5,0.1,0.63214,0.00025,17.5064]
[1778469060046,32.53,80994.5,0.1,0.63214,0.00025,17.5064]
[1778469060065,32.53,80988.69,0.1,0.63069,0.00025,17.52772]
[1778469062821,32.53,80984.47,0.1,0.62964,0.00025,17.54305]
[1778469067860,32.53,80984.11,0.1,0.62955,0.00025,17.54432]
[1778469072892,32.53,80983.64,0.1,0.62944,0.00025,17.54598]
[1778469075251,32.53,80983.39,0.1,0.62938,0.00025,17.54688]
[1778469075332,32.53,80983.13,0.1,0.62931,0.00025,17.54781]
[1778469081336,32.53,80985.32,0.1,0.62986,0.00025,17.53985]
[1778469081431,32.53,80982.28,0.1,0.6291,0.00025,17.55086]
[1778469086996,32.53,80983.89,0.1,0.6295,0.00025,17.54501]
[1778469089012,32.53,80989.64,0.1,0.63094,0.00025,17.52405]
[1778469093039,32.53,80985.99,0.1,0.63007,0.00025,17.53172]
[1778469095601,32.53,80985.5,0.1,0.62995,0.00025,17.53348]
[1778469096059,32.53,80986.28,0.1,0.63014,0.00025,17.53061]
[1778469099080,32.53,80982.63,0.1,0.62923,0.00025,17.54379]
[1778469104115,32.52,80980.5,0.1,0.62871,0.00025,17.55136]
[1778469109151,32.52,80977.81,0.1,0.62804,0.00025,17.56091]
[1778469109916,32.52,80977.81,0.1,0.62804,0.00025,17.56091]
[1778469110157,32.52,80977.06,0.1,0.62786,0.00025,17.56359]
[1778469115194,32.52,80976.81,0.1,0.6278,0.00025,17.56442]
[1778469117041,32.52,80977.16,0.1,0.62789,0.00025,17.56316]
[1778469117585,32.52,80977.16,0.1,0.62789,0.00025,17.56316]
[1778469117692,32.52,80977.71,0.1,0.62802,0.00025,17.56118]
[1778469117869,32.52,80977.71,0.1,0.62802,0.00025,17.56118]
[1778469118219,32.52,80977.81,0.1,0.62805,0.00025,17.56082]
[1778469119615,32.52,80977.81,0.1,0.62805,0.00025,17.56082]
[1778469119222,32.52,80968.4,0.1,0.62569,0.00025,17.59422]
[1778469120227,32.52,80961.0,0.1,0.62383,0.00025,17.62013]
[1778469124438,32.53,80963.73,0.1,0.6245,0.00025,17.61088]
[1778469124445,32.53,80963.73,0.1,0.6245,0.00025,17.61088]
[1778469124476,32.53,80956.77,0.1,0.62274,0.00025,17.63502]
[1778469125195,32.53,80956.77,0.1,0.62274,0.00025,17.63502]
[1778469125261,32.53,80956.77,0.1,0.62274,0.00025,17.63502]
[1778469126223,32.53,80956.77,0.1,0.62274,0.00025,17.63502]
[1778469126317,32.53,80939.48,0.1,0.61837,0.00025,17.69349]
[1778469127203,32.53,80939.48,0.1,0.61837,0.00025,17.69349]
[1778469127214,32.53,80939.48,0.1,0.61837,0.00025,17.69349]
[1778469127303,32.53,80938.0,0.1,0.61799,0.00025,17.69846]
[1778469128221,32.53,80938.0,0.1,0.61799,0.00025,17.69846]
[1778469128267,32.53,80938.0,0.1,0.61799,0.00025,17.69846]
[1778469128269,32.53,80938.0,0.1,0.61799,0.00025,17.69846]
[1778469128279,32.53,80938.0,0.1,0.61799,0.00025,17.69846]
[1778469128312,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469128828,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469129034,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469129096,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469129169,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469129238,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469129651,32.53,80936.77,0.1,0.61768,0.00025,17.70258]
[1778469129333,32.53,80924.5,0.1,0.61457,0.00025,17.74243]
[1778469130297,32.54,80924.5,0.1,0.61457,0.00025,17.74249]
[1778469131414,32.54,80919.57,0.1,0.61332,0.00025,17.75824]
[1778469135129,32.54,80919.03,0.1,0.61317,0.00025,17.76005]
[1778469135498,32.54,80918.31,0.1,0.61299,0.00025,17.76237]
[1778469136990,32.54,80915.77,0.1,0.61234,0.00025,17.77041]
[1778469137376,32.54,80915.77,0.1,0.61234,0.00025,17.77041]
[1778469138215,32.54,80915.77,0.1,0.61234,0.00025,17.77041]
[1778469138359,32.54,80906.34,0.1,0.60994,0.00025,17.79974]
[1778469139361,32.55,80904.29,0.1,0.60939,0.00025,17.80646]
[1778469142078,32.57,80901.76,0.1,0.60869,0.00025,17.81483]
[1778469142383,32.58,80899.21,0.1,0.60802,0.00025,17.82282]
[1778469143641,32.58,80892.37,0.1,0.60626,0.00025,17.84349]
[1778469144762,32.58,80892.37,0.1,0.60626,0.00025,17.84349]
[1778469145407,32.58,80895.11,0.1,0.60696,0.00025,17.83536]
[1778469146454,32.59,80903.28,0.1,0.60903,0.00025,17.81077]
[1778469147664,32.59,80907.63,0.1,0.61013,0.00025,17.79752]
[1778469149049,32.59,80908.28,0.1,0.6103,0.00025,17.79553]
[1778469149431,32.59,80916.28,0.1,0.61233,0.00025,17.7707]
[1778469151447,32.59,80918.77,0.1,0.61298,0.00025,17.7574]
[1778469153459,32.59,80915.31,0.1,0.6121,0.00025,17.76835]
[1778469154466,32.59,80910.06,0.1,0.61077,0.00025,17.7847]
[1778469156371,32.59,80907.93,0.1,0.61022,0.00025,17.79129]
[1778469157489,32.59,80904.13,0.1,0.60925,0.00025,17.80299]
[1778469160822,32.6,80904.67,0.1,0.60938,0.00025,17.80144]
[1778469161516,32.6,80905.46,0.1,0.60958,0.00025,17.79906]
[1778469166472,32.6,80903.89,0.1,0.60917,0.00025,17.80395]
[1778469166573,32.6,80894.54,0.1,0.6068,0.00025,17.83211]
[1778469168697,32.6,80894.67,0.1,0.60683,0.00025,17.83173]
[1778469168649,32.6,80891.29,0.1,0.60597,0.00025,17.84175]
[1778469169286,32.6,80891.29,0.1,0.60597,0.00025,17.84175]
[1778469169589,32.6,80859.29,0.1,0.5978,0.00026,17.93248]
[1778469169768,32.6,80859.29,0.1,0.5978,0.00026,17.93248]
[1778469170591,32.6,80828.09,0.1,0.58979,0.00026,18.01364]
[1778469171080,32.6,80828.09,0.1,0.58979,0.00026,18.01364]
[1778469171081,32.6,80828.09,0.1,0.58979,0.00026,18.01364]
[1778469171419,32.6,80828.09,0.1,0.58979,0.00026,18.01364]
[1778469171426,32.6,80828.09,0.1,0.58979,0.00026,18.01364]
[1778469171595,32.6,80823.23,0.1,0.58853,0.00026,18.02574]
[1778469172100,32.6,80823.23,0.1,0.58853,0.00026,18.02574]
[1778469172556,32.6,80823.23,0.1,0.58853,0.00026,18.02574]
[1778469172666,32.6,80823.23,0.1,0.58853,0.00026,18.02574]
[1778469172619,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173100,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173114,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173416,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173430,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173449,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173520,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173543,32.6,80803.11,0.1,0.58334,0.00026,18.07344]
[1778469173636,32.61,80786.24,0.1,0.57896,0.00026,18.11113]
[1778469174615,32.61,80785.97,0.1,0.57889,0.00026,18.11177]
[1778469175256,32.61,80785.97,0.1,0.57889,0.00026,18.11177]
[1778469175264,32.61,80785.97,0.1,0.57889,0.00026,18.11177]
[1778469175621,32.61,80786.64,0.1,0.57906,0.00026,18.11036]
[1778469177193,32.61,80788.78,0.1,0.57961,0.00026,18.10574]
[1778469177216,32.61,80788.78,0.1,0.57961,0.00026,18.10574]
[1778469177636,32.62,80788.83,0.1,0.57962,0.00026,18.10567]
[1778469178644,32.62,80793.33,0.1,0.58078,0.00026,18.09577]
[1778469179062,32.62,80793.33,0.1,0.58078,0.00026,18.09577]
[1778469179304,32.62,80793.33,0.1,0.58078,0.00026,18.09577]
[1778469179337,32.62,80793.33,0.1,0.58078,0.00026,18.09577]
[1778469179650,32.62,80784.23,0.1,0.57842,0.00026,18.11566]
[1778469180001,32.62,80784.23,0.1,0.57842,0.00026,18.11566]
[1778469180045,32.62,80784.23,0.1,0.57842,0.00026,18.11566]
[1778469180284,32.62,80784.23,0.1,0.57842,0.00026,18.11566]
[1778469180737,32.62,80778.74,0.1,0.577,0.00026,18.12735]
[1778469181697,32.62,80778.74,0.1,0.577,0.00026,18.12735]
[1778469182691,32.62,80768.98,0.1,0.57446,0.00026,18.14757]
[1778469183714,32.67,80754.4,0.1,0.57058,0.00026,18.17716]
[1778469184167,32.67,80754.4,0.1,0.57058,0.00026,18.17716]
[1778469184698,32.67,80740.69,0.1,0.56701,0.00026,18.2027]
[1778469186739,32.67,80736.2,0.1,0.56585,0.00026,18.21065]
[1778469188726,32.67,80739.82,0.1,0.56678,0.00026,18.20428]
[1778469189734,32.68,80745.71,0.1,0.56831,0.00026,18.19359]
[1778469191392,32.68,80745.14,0.1,0.56816,0.00026,18.19469]
[1778469191625,32.68,80745.14,0.1,0.56816,0.00026,18.19469]
[1778469191748,32.68,80742.03,0.1,0.56734,0.00026,18.20042]
[1778469192069,32.68,80742.03,0.1,0.56734,0.00026,18.20042]
[1778469192139,32.68,80742.03,0.1,0.56734,0.00026,18.20042]
[1778469192157,32.68,80742.03,0.1,0.56734,0.00026,18.20042]
[1778469192601,32.68,80742.03,0.1,0.56734,0.00026,18.20042]
[1778469192709,32.68,80728.63,0.1,0.56386,0.00026,18.22405]
[1778469192996,32.68,80728.63,0.1,0.56386,0.00026,18.22405]
[1778469193019,32.68,80728.63,0.1,0.56386,0.00026,18.22405]
[1778469193049,32.68,80728.63,0.1,0.56386,0.00026,18.22405]
[1778469193765,32.72,80731.93,0.1,0.56466,0.00026,18.2188]
[1778469193878,32.72,80731.93,0.1,0.56466,0.00026,18.2188]
[1778469194089,32.72,80731.93,0.1,0.56466,0.00026,18.2188]
[1778469194772,32.72,80746.87,0.1,0.56853,0.00026,18.1921]
[1778469195729,32.72,80755.58,0.1,0.57078,0.00026,18.17576]
[1778469196786,32.73,80772.14,0.1,0.57507,0.00026,18.14303]
[1778469197795,32.73,80767.57,0.1,0.57388,0.00026,18.15232]
[1778469200817,32.74,80771.46,0.1,0.57487,0.00026,18.14459]
[1778469202699,32.74,80760.18,0.1,0.57194,0.00026,18.16714]
[1778469203532,32.74,80760.18,0.1,0.57194,0.00026,18.16714]
[1778469203595,32.74,80760.18,0.1,0.57194,0.00026,18.16714]
[1778469203628,32.74,80740.84,0.1,0.56693,0.00026,18.20338]
[1778469203901,32.74,80740.84,0.1,0.56693,0.00026,18.20338]
[1778469204087,32.74,80740.84,0.1,0.56693,0.00026,18.20338]
[1778469204345,32.74,80740.84,0.1,0.56693,0.00026,18.20338]
[1778469204441,32.74,80740.84,0.1,0.56693,0.00026,18.20338]
[1778469204646,32.76,80710.51,0.1,0.55901,0.00026,18.25463]
[1778469204850,32.77,80710.51,0.1,0.559,0.00026,18.25467]
[1778469206005,32.77,80710.51,0.1,0.559,0.00026,18.25467]
[1778469206018,32.77,80710.51,0.1,0.559,0.00026,18.25467]
[1778469206197,32.77,80710.51,0.1,0.559,0.00026,18.25467]
[1778469206232,32.77,80710.51,0.1,0.559,0.00026,18.25467]
[1778469206296,32.77,80688.05,0.1,0.55315,0.00026,18.28776]
[1778469206868,32.77,80688.05,0.1,0.55314,0.00026,18.28781]
[1778469207879,32.77,80707.91,0.1,0.55832,0.00026,18.25873]
[1778469208882,32.77,80710.4,0.1,0.55897,0.00026,18.25487]
[1778469210195,32.77,80710.4,0.1,0.55897,0.00026,18.25487]
[1778469210214,32.77,80704.88,0.1,0.55753,0.00026,18.26338]
[1778469212101,32.77,80706.59,0.1,0.55799,0.00026,18.2554]
[1778469212754,32.77,80714.59,0.1,0.56006,0.00026,18.24294]
[1778469213759,32.78,80718.51,0.1,0.56108,0.00026,18.23664]
[1778469216357,32.78,80718.4,0.1,0.56105,0.00026,18.23683]
[1778469216729,32.78,80719.32,0.1,0.56129,0.00026,18.23534]
[1778469217685,32.78,80725.15,0.1,0.56281,0.00026,18.22571]
[1778469218734,32.78,80728.37,0.1,0.56364,0.00026,18.22029]
[1778469219446,32.78,80728.37,0.1,0.56364,0.00026,18.22029]
[1778469219466,32.78,80728.37,0.1,0.56364,0.00026,18.22029]
[1778469219540,32.78,80736.63,0.1,0.56579,0.00026,18.20599]
[1778469221326,32.81,80745.45,0.1,0.56802,0.00026,18.19056]
[1778469222783,32.81,80751.02,0.1,0.56946,0.00026,18.18031]
[1778469223778,32.81,80755.78,0.1,0.57069,0.00026,18.17135]
[1778469226311,32.81,80758.22,0.1,0.57131,0.00026,18.16671]
[1778469226416,32.81,80758.22,0.1,0.57131,0.00026,18.16671]
[1778469226481,32.82,80760.98,0.1,0.57202,0.00026,18.16142]
[1778469227595,32.82,80744.44,0.1,0.56774,0.00026,18.19259]
[1778469229635,32.82,80744.44,0.1,0.56774,0.00026,18.19259]
[1778469229656,32.82,80744.44,0.1,0.56774,0.00026,18.19259]
[1778469229718,32.83,80752.76,0.1,0.56988,0.00026,18.17729]
[1778469230447,32.83,80761.11,0.1,0.57204,0.00026,18.16131]
[1778469231668,32.83,80761.11,0.1,0.57204,0.00026,18.16131]
[1778469231766,32.83,80764.4,0.1,0.57287,0.00026,18.15496]
[1778469234072,32.83,80760.53,0.1,0.57187,0.00026,18.16256]
[1778469235789,32.83,80760.53,0.1,0.57187,0.00026,18.16256]
[1778469235790,32.86,80765.77,0.1,0.57317,0.00026,18.15276]
[1778469236480,32.86,80765.77,0.1,0.57317,0.00026,18.15276]
[1778469236692,32.86,80765.77,0.1,0.57317,0.00026,18.15276]
[1778469236734,32.86,80765.77,0.1,0.57317,0.00026,18.15276]
[1778469236766,32.86,80765.77,0.1,0.57317,0.00026,18.15276]
[1778469236799,32.86,80767.64,0.1,0.57365,0.00026,18.14909]
[1778469237184,32.86,80767.64,0.1,0.57365,0.00026,18.14909]
[1778469237306,32.86,80767.64,0.1,0.57365,0.00026,18.14909]
[1778469237482,32.86,80767.64,0.1,0.57365,0.00026,18.14909]
[1778469237510,32.86,80767.64,0.1,0.57365,0.00026,18.14909]
[1778469237564,32.86,80767.64,0.1,0.57365,0.00026,18.14909]
[1778469237575,32.86,80739.34,0.1,0.56634,0.00026,18.20237]
[1778469238318,32.86,80739.34,0.1,0.56634,0.00026,18.20237]
[1778469238379,32.86,80739.34,0.1,0.56634,0.00026,18.20237]
[1778469238573,32.86,80739.34,0.1,0.56634,0.00026,18.20237]
[1778469238597,32.86,80739.34,0.1,0.56634,0.00026,18.20237]
[1778469238696,32.87,80727.59,0.1,0.56329,0.00026,18.22273]
[1778469239513,32.87,80714.36,0.1,0.55986,0.00026,18.24433]
[1778469240115,32.87,80714.36,0.1,0.55986,0.00026,18.24434]
[1778469241122,32.87,80707.13,0.1,0.55798,0.00026,18.25557]
[1778469242217,32.87,80707.13,0.1,0.55798,0.00026,18.25557]
[1778469242242,32.87,80707.13,0.1,0.55798,0.00026,18.25557]
[1778469242703,32.87,80707.13,0.1,0.55798,0.00026,18.25557]
[1778469242764,32.87,80707.13,0.1,0.55798,0.00026,18.25557]
[1778469242784,32.87,80705.51,0.1,0.55756,0.00026,18.25805]
[1778469243064,32.87,80705.51,0.1,0.55756,0.00026,18.25805]
[1778469243093,32.87,80705.51,0.1,0.55756,0.00026,18.25805]
[1778469243566,32.87,80705.51,0.1,0.55756,0.00026,18.25805]
[1778469243631,32.87,80705.51,0.1,0.55756,0.00026,18.25805]
[1778469243759,32.87,80693.26,0.1,0.55437,0.00026,18.276]
[1778469244461,32.87,80693.26,0.1,0.55437,0.00026,18.276]
[1778469244659,32.87,80693.26,0.1,0.55437,0.00026,18.276]
[1778469244833,32.87,80693.26,0.1,0.55437,0.00026,18.276]
[1778469244801,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469244895,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245260,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245310,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245334,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245380,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245417,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245630,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245660,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245719,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245749,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245752,32.87,80667.77,0.1,0.54774,0.00026,18.3096]
[1778469245732,32.87,80640.46,0.1,0.54061,0.00026,18.33994]
[1778469245872,32.87,80640.46,0.1,0.54061,0.00026,18.33994]
[1778469246037,32.87,80640.46,0.1,0.54061,0.00026,18.33994]
[1778469246254,32.87,80640.46,0.1,0.54061,0.00026,18.33994]
[1778469246478,32.87,80640.46,0.1,0.54061,0.00026,18.33994]
[1778469246758,32.87,80658.68,0.1,0.54537,0.00026,18.32034]
[1778469247248,32.87,80658.68,0.1,0.54537,0.00026,18.32034]
[1778469247630,32.87,80658.68,0.1,0.54537,0.00026,18.32034]
[1778469247676,32.87,80658.68,0.1,0.54537,0.00026,18.32034]
[1778469247727,32.9,80663.99,0.1,0.54672,0.00026,18.31431]
[1778469248438,32.9,80657.33,0.1,0.54498,0.00026,18.32205]
[1778469249600,32.9,80657.33,0.1,0.54498,0.00026,18.32205]
[1778469249616,32.9,80657.33,0.1,0.54498,0.00026,18.32205]
[1778469249655,32.9,80658.97,0.1,0.54541,0.00026,18.32017]
[1778469250448,32.9,80658.97,0.1,0.54541,0.00026,18.32017]
[1778469250511,32.9,80658.97,0.1,0.54541,0.00026,18.32017]
[1778469250622,32.9,80658.97,0.1,0.54541,0.00026,18.32017]
[1778469250747,32.9,80658.97,0.1,0.54541,0.00026,18.32017]
[1778469250844,32.9,80658.97,0.1,0.54541,0.00026,18.32017]
[1778469250857,32.9,80657.61,0.1,0.54505,0.00026,18.32175]
[1778469250924,32.9,80657.61,0.1,0.54505,0.00026,18.32175]
[1778469251550,32.9,80657.61,0.1,0.54505,0.00026,18.32175]
[1778469251591,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252191,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252225,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252445,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252463,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252727,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252755,32.9,80643.37,0.1,0.54134,0.00026,18.33714]
[1778469252766,32.9,80635.36,0.1,0.53925,0.00026,18.3451]
[1778469253745,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469253860,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469253886,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469253903,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469254033,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469254048,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469254524,32.9,80628.94,0.1,0.53757,0.00026,18.35111]
[1778469254718,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255062,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255117,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255334,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255499,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255549,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255577,32.9,80636.83,0.1,0.53963,0.00026,18.34367]
[1778469255649,32.9,80641.64,0.1,0.54089,0.00026,18.33891]
[1778469256070,32.9,80641.64,0.1,0.54089,0.00026,18.33891]
[1778469256085,32.9,80641.64,0.1,0.54089,0.00026,18.33891]
[1778469256125,32.9,80641.64,0.1,0.54089,0.00026,18.33891]
[1778469256141,32.9,80641.64,0.1,0.54089,0.00026,18.33891]
[1778469256486,32.9,80641.64,0.1,0.54089,0.00026,18.33891]
[1778469256577,32.9,80635.9,0.1,0.53939,0.00026,18.34458]
[1778469257062,32.9,80635.9,0.1,0.53939,0.00026,18.34458]
[1778469257073,32.9,80635.9,0.1,0.53939,0.00026,18.34458]
[1778469257132,32.9,80635.9,0.1,0.53939,0.00026,18.34458]
[1778469257164,32.9,80635.9,0.1,0.53939,0.00026,18.34458]
[1778469257347,32.9,80629.91,0.1,0.53782,0.00026,18.35022]
[1778469258364,32.9,80628.92,0.1,0.53756,0.00026,18.35113]
[1778469259330,32.9,80628.92,0.1,0.53756,0.00026,18.35113]
[1778469259371,32.9,80625.23,0.1,0.5366,0.00026,18.35443]
[1778469260077,32.9,80625.23,0.1,0.5366,0.00026,18.35443]
[1778469260105,32.9,80625.23,0.1,0.5366,0.00026,18.35443]
[1778469260275,32.9,80625.23,0.1,0.5366,0.00026,18.35443]
[1778469261109,32.9,80625.23,0.1,0.5366,0.00026,18.35443]
[1778469261129,32.9,80625.23,0.1,0.5366,0.00026,18.35443]
[1778469261282,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469261991,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262009,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262376,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262473,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262492,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262789,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262822,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262914,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262916,32.9,80627.02,0.1,0.53707,0.00026,18.35284]
[1778469262856,32.9,80624.66,0.1,0.53645,0.00026,18.35492]
[1778469263031,32.9,80624.66,0.1,0.53645,0.00026,18.35492]
[1778469263078,32.9,80624.66,0.1,0.53645,0.00026,18.35492]
[1778469263271,32.9,80624.66,0.1,0.53645,0.00026,18.35492]
[1778469263641,32.9,80624.66,0.1,0.53645,0.00026,18.35492]
[1778469263853,32.9,80617.9,0.1,0.53469,0.00026,18.36067]
[1778469263950,32.9,80617.9,0.1,0.53469,0.00026,18.36067]
[1778469264000,32.9,80617.9,0.1,0.53469,0.00026,18.36067]
[1778469264219,32.9,80617.9,0.1,0.53469,0.00026,18.36067]
[1778469264427,32.9,80617.9,0.1,0.53469,0.00026,18.36067]
[1778469264867,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469264941,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265099,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265186,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265212,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265298,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265326,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265347,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265388,32.9,80643.2,0.1,0.5413,0.00026,18.3373]
[1778469265399,32.9,80671.35,0.1,0.54863,0.00026,18.30539]
[1778469266318,32.9,80671.35,0.1,0.54863,0.00026,18.30542]
[1778469267196,32.9,80671.35,0.1,0.54863,0.00026,18.30542]
[1778469267203,32.9,80671.35,0.1,0.54863,0.00026,18.30542]
[1778469267327,32.9,80681.91,0.1,0.55138,0.00026,18.29185]
[1778469267901,32.9,80681.91,0.1,0.55138,0.00026,18.29185]
[1778469267942,32.9,80681.91,0.1,0.55138,0.00026,18.29185]
[1778469268333,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269227,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269283,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269352,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269366,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269417,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269466,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269574,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269597,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269613,32.91,80682.77,0.1,0.5516,0.00026,18.29073]
[1778469269632,32.91,80694.17,0.1,0.55456,0.00026,18.27505]
[1778469270525,32.91,80694.17,0.1,0.55456,0.00026,18.27505]
[1778469270537,32.91,80694.17,0.1,0.55456,0.00026,18.27505]
[1778469270540,32.91,80705.16,0.1,0.55741,0.00026,18.25898]
[1778469271445,32.91,80705.16,0.1,0.55741,0.00026,18.25898]
[1778469271478,32.91,80705.16,0.1,0.55741,0.00026,18.25898]
[1778469271580,32.91,80709.57,0.1,0.55856,0.00026,18.2469]
[1778469274373,32.98,80711.64,0.1,0.55899,0.00026,18.2444]
[1778469275669,32.98,80711.64,0.1,0.55899,0.00026,18.2444]
[1778469275704,32.98,80711.64,0.1,0.55899,0.00026,18.2444]
[1778469275804,33.0,80722.01,0.1,0.56164,0.00026,18.22816]
[1778469279408,33.01,80718.03,0.1,0.56059,0.00026,18.23475]
[1778469279900,33.01,80718.03,0.1,0.56059,0.00026,18.23475]
[1778469280651,33.02,80713.24,0.1,0.55935,0.00026,18.24232]
[1778469282435,33.02,80712.73,0.1,0.55922,0.00026,18.24313]
[1778469282857,33.02,80703.42,0.1,0.5568,0.00026,18.2573]
[1778469283876,33.02,80699.66,0.1,0.55583,0.00026,18.26283]
[1778469288070,33.03,80698.01,0.1,0.55539,0.00026,18.26527]
[1778469288858,33.03,80696.35,0.1,0.55496,0.00026,18.26766]
[1778469291779,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292331,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292376,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292566,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292643,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292906,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292986,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469293086,33.03,80690.74,0.1,0.5535,0.00026,18.27558]
[1778469292681,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293145,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293177,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293260,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293366,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293550,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293559,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293731,33.03,80679.4,0.1,0.55057,0.00026,18.29078]
[1778469293773,33.03,80628.29,0.1,0.53729,0.00026,18.34686]
[1778469294075,33.03,80628.29,0.1,0.53729,0.00026,18.34686]
[1778469294210,33.03,80628.29,0.1,0.53729,0.00026,18.34686]
[1778469294327,33.03,80628.29,0.1,0.53729,0.00026,18.34686]
[1778469294444,33.03,80628.29,0.1,0.53729,0.00026,18.34686]
[1778469294559,33.03,80628.29,0.1,0.53729,0.00026,18.34686]
[1778469294661,33.03,80597.35,0.1,0.52923,0.00026,18.37089]
[1778469295034,33.03,80597.35,0.1,0.52923,0.00026,18.37089]
[1778469295216,33.03,80597.35,0.1,0.52923,0.00026,18.37089]
[1778469295330,33.03,80597.35,0.1,0.52923,0.00026,18.37089]
[1778469295783,33.04,80596.11,0.1,0.5289,0.00026,18.3717]
[1778469296126,33.04,80596.11,0.1,0.5289,0.00026,18.3717]
[1778469296311,33.04,80596.11,0.1,0.5289,0.00026,18.3717]
[1778469296636,33.04,80596.11,0.1,0.5289,0.00026,18.3717]
[1778469296675,33.04,80596.11,0.1,0.5289,0.00026,18.3717]
[1778469296731,33.04,80596.11,0.1,0.5289,0.00026,18.3717]
[1778469296744,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469296968,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469296993,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469297055,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469297544,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469298429,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469298462,33.01,80597.25,0.1,0.52922,0.00026,18.3709]
[1778469298551,33.01,80602.38,0.1,0.53055,0.00026,18.36744]
[1778469299050,33.01,80602.38,0.1,0.53055,0.00026,18.36744]
[1778469299223,33.01,80602.38,0.1,0.53055,0.00026,18.36744]
[1778469300565,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301509,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301539,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301568,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301672,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301794,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301838,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301892,33.02,80598.78,0.1,0.52961,0.00026,18.3699]
[1778469301863,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469301924,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302506,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302545,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302564,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302622,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302623,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302707,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302879,33.02,80599.5,0.1,0.5298,0.00026,18.36943]
[1778469302805,33.02,80591.3,0.1,0.52765,0.00026,18.37469]
[1778469303040,33.02,80591.3,0.1,0.52765,0.00026,18.37469]
[1778469303050,33.02,80591.3,0.1,0.52765,0.00026,18.37469]
[1778469303187,33.02,80591.3,0.1,0.52765,0.00026,18.37469]
[1778469303534,33.02,80591.3,0.1,0.52765,0.00026,18.37469]
[1778469303663,33.02,80591.3,0.1,0.52765,0.00026,18.37469]
[1778469303866,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304243,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304302,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304330,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304552,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304615,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304697,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304713,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304750,33.03,80557.57,0.1,0.51884,0.00026,18.39072]
[1778469304848,33.06,80557.22,0.1,0.51874,0.00026,18.39086]
[1778469305609,33.06,80557.22,0.1,0.51874,0.00026,18.39086]
[1778469305643,33.06,80557.22,0.1,0.51874,0.00026,18.39086]
[1778469305744,33.06,80557.22,0.1,0.51874,0.00026,18.39086]
[1778469305857,33.06,80577.91,0.1,0.52414,0.00026,18.38218]
[1778469306156,33.06,80577.91,0.1,0.52414,0.00026,18.38218]
[1778469306175,33.06,80577.91,0.1,0.52414,0.00026,18.38218]
[1778469306217,33.06,80577.91,0.1,0.52414,0.00026,18.38218]
[1778469306374,33.06,80577.91,0.1,0.52414,0.00026,18.38218]
[1778469306396,33.06,80577.91,0.1,0.52414,0.00026,18.38218]
[1778469306621,33.09,80578.0,0.1,0.52415,0.00026,18.38217]
[1778469307214,33.09,80578.0,0.1,0.52415,0.00026,18.38217]
[1778469307242,33.09,80578.0,0.1,0.52415,0.00026,18.38217]
[1778469307523,33.09,80578.0,0.1,0.52415,0.00026,18.38217]
[1778469307531,33.09,80578.0,0.1,0.52415,0.00026,18.38217]
[1778469307628,33.1,80587.87,0.1,0.52671,0.00026,18.37687]
[1778469308050,33.1,80587.87,0.1,0.52671,0.00026,18.37687]
[1778469308617,33.1,80587.87,0.1,0.52671,0.00026,18.37687]
[1778469308718,33.09,80584.12,0.1,0.52574,0.00026,18.37896]
[1778469310017,33.11,80583.38,0.1,0.52554,0.00026,18.3794]
[1778469310043,33.11,80583.38,0.1,0.52554,0.00026,18.3794]
[1778469310652,33.13,80581.19,0.1,0.52496,0.00026,18.3806]
[1778469311032,33.13,80581.19,0.1,0.52496,0.00026,18.3806]
[1778469311076,33.13,80581.19,0.1,0.52496,0.00026,18.3806]
[1778469311655,33.15,80579.81,0.1,0.52459,0.00026,18.38134]
[1778469312137,33.15,80579.81,0.1,0.52459,0.00026,18.38134]
[1778469312163,33.15,80579.81,0.1,0.52459,0.00026,18.38134]
[1778469312406,33.15,80579.81,0.1,0.52459,0.00026,18.38134]
[1778469312430,33.15,80579.81,0.1,0.52459,0.00026,18.38134]
[1778469312662,33.16,80591.5,0.1,0.52762,0.00026,18.37484]
[1778469313773,33.16,80591.5,0.1,0.52762,0.00026,18.37484]
[1778469313786,33.16,80591.5,0.1,0.52762,0.00026,18.37484]
[1778469313922,33.16,80591.5,0.1,0.52762,0.00026,18.37484]
[1778469313874,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314007,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314041,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314074,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314113,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314239,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314452,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314699,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314725,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314916,33.17,80597.45,0.1,0.52916,0.00026,18.37112]
[1778469314921,33.19,80611.63,0.1,0.53283,0.00026,18.3612]
[1778469315317,33.19,80611.63,0.1,0.53283,0.00026,18.3612]
[1778469315338,33.19,80611.63,0.1,0.53283,0.00026,18.3612]
[1778469315683,33.22,80611.82,0.1,0.53286,0.00026,18.36112]
[1778469316029,33.22,80611.82,0.1,0.53286,0.00026,18.36112]
[1778469316044,33.22,80611.82,0.1,0.53286,0.00026,18.36112]
[1778469316690,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469316945,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469316956,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469317626,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469317637,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469317835,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469317868,33.23,80617.27,0.1,0.53426,0.00026,18.35692]
[1778469317728,33.23,80622.56,0.1,0.53563,0.00026,18.35258]
[1778469318798,33.23,80622.56,0.1,0.53563,0.00026,18.35258]
[1778469318823,33.23,80622.56,0.1,0.53563,0.00026,18.35258]
[1778469318841,33.23,80622.56,0.1,0.53563,0.00026,18.35258]
[1778469318921,33.23,80624.68,0.1,0.53618,0.00026,18.35078]
[1778469319956,33.24,80624.75,0.1,0.53619,0.00026,18.35072]
[1778469319990,33.24,80624.75,0.1,0.53619,0.00026,18.35072]
[1778469320723,33.24,80624.75,0.1,0.53619,0.00026,18.35072]
[1778469320760,33.24,80624.75,0.1,0.53619,0.00026,18.35072]
[1778469320774,33.24,80633.08,0.1,0.53835,0.00026,18.3433]
[1778469322195,33.24,80633.18,0.1,0.53837,0.00026,18.34321]
[1778469322232,33.24,80633.18,0.1,0.53837,0.00026,18.34321]
[1778469322732,33.24,80629.68,0.1,0.53747,0.00026,18.3464]
[1778469323548,33.24,80629.68,0.1,0.53747,0.00026,18.3464]
[1778469323591,33.24,80629.68,0.1,0.53747,0.00026,18.3464]
[1778469323742,33.24,80630.75,0.1,0.53774,0.00026,18.34544]
[1778469324489,33.24,80630.75,0.1,0.53774,0.00026,18.34544]
[1778469324507,33.24,80630.75,0.1,0.53774,0.00026,18.34544]
[1778469324594,33.24,80630.75,0.1,0.53774,0.00026,18.34544]
[1778469324623,33.24,80630.75,0.1,0.53774,0.00026,18.34544]
[1778469324747,33.24,80634.33,0.1,0.53867,0.00026,18.34215]
[1778469326572,33.24,80637.57,0.1,0.53951,0.00026,18.33909]
[1778469326608,33.24,80637.57,0.1,0.53951,0.00026,18.33909]
[1778469326733,33.24,80637.57,0.1,0.53951,0.00026,18.33909]
[1778469326956,33.24,80637.57,0.1,0.53951,0.00026,18.33909]
[1778469326834,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327005,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327053,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327328,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327406,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327490,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327584,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327927,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469327938,33.24,80642.28,0.1,0.54072,0.00026,18.33451]
[1778469328279,33.24,80641.83,0.1,0.54061,0.00026,18.33496]
[1778469328336,33.24,80641.83,0.1,0.54061,0.00026,18.33496]
[1778469328421,33.24,80641.83,0.1,0.54061,0.00026,18.33496]
[1778469328775,33.24,80640.19,0.1,0.54018,0.00026,18.33658]
[1778469329189,33.24,80640.19,0.1,0.54018,0.00026,18.33658]
[1778469329224,33.24,80640.19,0.1,0.54018,0.00026,18.33658]
[1778469329464,33.24,80640.19,0.1,0.54018,0.00026,18.33658]
[1778469329572,33.24,80640.19,0.1,0.54018,0.00026,18.33658]
[1778469329782,33.24,80645.45,0.1,0.54154,0.00026,18.33133]
[1778469329962,33.24,80645.45,0.1,0.54154,0.00026,18.33133]
[1778469330034,33.24,80645.45,0.1,0.54154,0.00026,18.33133]
[1778469330788,33.24,80642.53,0.1,0.54078,0.00026,18.33427]
[1778469331497,33.24,80642.53,0.1,0.54078,0.00026,18.33427]
[1778469331796,33.24,80637.88,0.1,0.53959,0.00026,18.33346]
[1778469333610,33.25,80634.96,0.1,0.53883,0.00026,18.33624]
[1778469334362,33.25,80633.52,0.1,0.53846,0.00026,18.33758]
[1778469334394,33.25,80633.52,0.1,0.53846,0.00026,18.33758]
[1778469334945,33.25,80633.52,0.1,0.53846,0.00026,18.33758]
[1778469334817,33.25,80633.86,0.1,0.53855,0.00026,18.33727]
[1778469335823,33.25,80639.68,0.1,0.54005,0.00026,18.33173]
[1778469336226,33.25,80639.68,0.1,0.54005,0.00026,18.33173]
[1778469336259,33.25,80639.68,0.1,0.54005,0.00026,18.33173]
[1778469336509,33.25,80639.68,0.1,0.54005,0.00026,18.33173]
[1778469336539,33.25,80639.68,0.1,0.54005,0.00026,18.33173]
[1778469336948,33.25,80639.68,0.1,0.54005,0.00026,18.33173]
[1778469336831,33.25,80642.01,0.1,0.54066,0.00026,18.32944]
[1778469337839,33.25,80644.63,0.1,0.54133,0.00026,18.32682]
[1778469339378,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339406,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339480,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339729,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339737,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339808,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339909,33.25,80647.11,0.1,0.54197,0.00026,18.32429]
[1778469339923,33.25,80624.19,0.1,0.53605,0.00026,18.34589]
[1778469340119,33.25,80624.19,0.1,0.53605,0.00026,18.34589]
[1778469340226,33.25,80624.19,0.1,0.53605,0.00026,18.34589]
[1778469340372,33.25,80624.19,0.1,0.53605,0.00026,18.34589]
[1778469340406,33.25,80624.19,0.1,0.53605,0.00026,18.34589]
[1778469340630,33.25,80624.19,0.1,0.53605,0.00026,18.34589]
[1778469340903,33.25,80604.5,0.1,0.53095,0.00026,18.3612]
[1778469341406,33.25,80604.5,0.1,0.53095,0.00026,18.3612]
[1778469341866,33.25,80604.5,0.1,0.53095,0.00026,18.3612]
[1778469342874,33.25,80604.45,0.1,0.53093,0.00026,18.36123]
[1778469343423,33.25,80604.45,0.1,0.53093,0.00026,18.36123]
[1778469343579,33.25,80604.45,0.1,0.53093,0.00026,18.36123]
[1778469343600,33.25,80604.45,0.1,0.53093,0.00026,18.36123]
[1778469343841,33.25,80604.45,0.1,0.53093,0.00026,18.36123]
[1778469343942,33.25,80607.45,0.1,0.53171,0.00026,18.3591]
[1778469345007,33.27,80607.95,0.1,0.53183,0.00026,18.35878]
[1778469345026,33.27,80607.95,0.1,0.53183,0.00026,18.35878]
[1778469345574,33.27,80607.95,0.1,0.53183,0.00026,18.35878]
[1778469345630,33.27,80607.95,0.1,0.53183,0.00026,18.35878]
[1778469345849,33.27,80607.95,0.1,0.53183,0.00026,18.35878]
[1778469345866,33.27,80607.95,0.1,0.53183,0.00026,18.35878]
[1778469345899,33.27,80622.74,0.1,0.53565,0.00026,18.34719]
[1778469346608,33.27,80622.74,0.1,0.53565,0.00026,18.34719]
[1778469346800,33.27,80622.74,0.1,0.53565,0.00026,18.34719]
[1778469346834,33.27,80622.74,0.1,0.53565,0.00026,18.34719]
[1778469346926,33.27,80628.13,0.1,0.53705,0.00026,18.34255]
[1778469348448,33.27,80628.13,0.1,0.53705,0.00026,18.34255]
[1778469348463,33.27,80628.13,0.1,0.53705,0.00026,18.34255]
[1778469348800,33.27,80628.13,0.1,0.53705,0.00026,18.34255]
[1778469348950,33.27,80628.13,0.1,0.53705,0.00026,18.34255]
[1778469348989,33.27,80634.33,0.1,0.53865,0.00026,18.33694]
[1778469349619,33.27,80634.33,0.1,0.53865,0.00026,18.33694]
[1778469349648,33.27,80634.33,0.1,0.53865,0.00026,18.33694]
[1778469350091,33.27,80634.52,0.1,0.5387,0.00026,18.33676]
[1778469350123,33.27,80634.52,0.1,0.5387,0.00026,18.33676]
[1778469350155,33.27,80634.52,0.1,0.5387,0.00026,18.33676]
[1778469350198,33.27,80634.52,0.1,0.5387,0.00026,18.33676]
[1778469350213,33.27,80634.52,0.1,0.5387,0.00026,18.33676]
[1778469350815,33.27,80634.52,0.1,0.5387,0.00026,18.33676]
[1778469351056,33.27,80636.5,0.1,0.53921,0.00026,18.3349]
[1778469351113,33.27,80636.5,0.1,0.53921,0.00026,18.3349]
[1778469351939,33.27,80635.5,0.1,0.53895,0.00026,18.33584]
[1778469352964,33.27,80635.5,0.1,0.53895,0.00026,18.33584]
[1778469352945,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469352987,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469353697,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469353706,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469353743,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469353749,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469353828,33.27,80630.76,0.1,0.53772,0.00026,18.34021]
[1778469353952,33.27,80632.13,0.1,0.53808,0.00026,18.33896]
[1778469355969,33.27,80624.06,0.1,0.53599,0.00026,18.34609]
[1778469361002,33.28,80626.33,0.1,0.53657,0.00026,18.34417]
[1778469363197,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363263,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363351,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363362,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363513,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363549,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363630,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363783,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363853,33.28,80626.58,0.1,0.53663,0.00026,18.34395]
[1778469363954,33.28,80630.11,0.1,0.53754,0.00026,18.34084]
[1778469364030,33.28,80630.11,0.1,0.53754,0.00026,18.34084]
[1778469364097,33.28,80630.11,0.1,0.53754,0.00026,18.34084]
[1778469364302,33.28,80630.11,0.1,0.53754,0.00026,18.34084]
[1778469364346,33.28,80630.11,0.1,0.53754,0.00026,18.34084]
[1778469364499,33.28,80645.91,0.1,0.54163,0.00026,18.32571]
[1778469365354,33.28,80645.91,0.1,0.54163,0.00026,18.32571]
[1778469365636,33.29,80662.27,0.1,0.54584,0.00026,18.30802]
[1778469366897,33.29,80662.27,0.1,0.54584,0.00026,18.30802]
[1778469366971,33.29,80662.27,0.1,0.54584,0.00026,18.30802]
[1778469366944,33.28,80664.1,0.1,0.54632,0.00026,18.30591]
[1778469367010,33.28,80664.1,0.1,0.54632,0.00026,18.30591]
[1778469367285,33.28,80674.98,0.1,0.54912,0.00026,18.29285]
[1778469368956,33.28,80674.98,0.1,0.54912,0.00026,18.29285]
[1778469368978,33.28,80674.98,0.1,0.54912,0.00026,18.29285]
[1778469368962,33.28,80681.37,0.1,0.55076,0.00026,18.28476]
[1778469369965,33.28,80681.37,0.1,0.55076,0.00026,18.28476]
[1778469369996,33.29,80687.8,0.1,0.55242,0.00026,18.27632]
[1778469372762,33.29,80690.66,0.1,0.55315,0.00026,18.27248]
[1778469372963,33.29,80692.92,0.1,0.55373,0.00026,18.2694]
[1778469373034,33.29,80692.92,0.1,0.55373,0.00026,18.2694]
[1778469373141,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374392,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374422,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374475,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374509,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374554,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374596,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374769,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374807,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374978,33.29,80686.48,0.1,0.55207,0.00026,18.27811]
[1778469374823,33.29,80682.77,0.1,0.55112,0.00026,18.28298]
[1778469375032,33.29,80682.77,0.1,0.55112,0.00026,18.28298]
[1778469375108,33.29,80682.77,0.1,0.55112,0.00026,18.28298]
[1778469376111,33.29,80693.49,0.1,0.55387,0.00026,18.26862]
[1778469377120,33.29,80692.1,0.1,0.55352,0.00026,18.27052]
[1778469378126,33.29,80688.56,0.1,0.55261,0.00026,18.27532]
[1778469379406,33.29,80688.56,0.1,0.55261,0.00026,18.27532]
[1778469379686,33.29,80688.56,0.1,0.55261,0.00026,18.27532]
[1778469379754,33.29,80688.56,0.1,0.55261,0.00026,18.27532]
[1778469379940,33.29,80689.79,0.1,0.55292,0.00026,18.27367]
[1778469380586,33.29,80689.79,0.1,0.55292,0.00026,18.27367]
[1778469380615,33.29,80689.79,0.1,0.55292,0.00026,18.27367]
[1778469381040,33.29,80689.79,0.1,0.55292,0.00026,18.27367]
[1778469380687,33.29,80685.13,0.1,0.55172,0.00026,18.27989]
[1778469381064,33.29,80685.13,0.1,0.55172,0.00026,18.27989]
[1778469381665,33.29,80685.13,0.1,0.55172,0.00026,18.27989]
[1778469381851,33.29,80679.63,0.1,0.55031,0.00026,18.28702]
[1778469384167,33.29,80672.35,0.1,0.54844,0.00026,18.2961]
[1778469387884,33.28,80676.83,0.1,0.5496,0.00026,18.29052]
[1778469391224,33.28,80682.02,0.1,0.55095,0.00026,18.27849]
[1778469392986,33.27,80690.23,0.1,0.55307,0.00026,18.26757]
[1778469393175,33.27,80690.23,0.1,0.55307,0.00026,18.26757]
[1778469394017,33.27,80692.99,0.1,0.55378,0.00026,18.26377]
[1778469397628,33.27,80693.46,0.1,0.55391,0.00026,18.26307]
[1778469397939,33.27,80693.46,0.1,0.55391,0.00026,18.26307]
[1778469397959,33.27,80663.36,0.1,0.54616,0.00026,18.30128]
[1778469398095,33.27,80663.36,0.1,0.54616,0.00026,18.30128]
[1778469398332,33.27,80663.36,0.1,0.54616,0.00026,18.30128]
[1778469398379,33.27,80663.36,0.1,0.54616,0.00026,18.30128]
[1778469398475,33.27,80663.36,0.1,0.54616,0.00026,18.30128]
[1778469398936,33.26,80648.7,0.1,0.54238,0.00026,18.31736]
[1778469400733,33.26,80648.7,0.1,0.54238,0.00026,18.31736]
[1778469400762,33.26,80648.7,0.1,0.54238,0.00026,18.31736]
[1778469400834,33.26,80654.3,0.1,0.54382,0.00026,18.31141]
[1778469402944,33.26,80660.83,0.1,0.54551,0.00026,18.30416]
[1778469404048,33.26,80660.83,0.1,0.54551,0.00026,18.30416]
[1778469404068,33.26,80660.83,0.1,0.54551,0.00026,18.30416]
[1778469404080,33.26,80660.83,0.1,0.54551,0.00026,18.30416]
[1778469404095,33.26,80660.83,0.1,0.54551,0.00026,18.30416]
[1778469404313,33.26,80659.74,0.1,0.54523,0.00026,18.30538]
[1778469405622,33.26,80659.74,0.1,0.54523,0.00026,18.30538]
[1778469405789,33.26,80659.74,0.1,0.54523,0.00026,18.30538]
[1778469405813,33.26,80659.74,0.1,0.54523,0.00026,18.30538]
[1778469405914,33.26,80669.27,0.1,0.54769,0.00026,18.29428]
[1778469406383,33.26,80669.27,0.1,0.54769,0.00026,18.29428]
[1778469406412,33.26,80669.27,0.1,0.54769,0.00026,18.29428]
[1778469406483,33.26,80670.98,0.1,0.54813,0.00026,18.29222]
[1778469407150,33.26,80670.98,0.1,0.54813,0.00026,18.29222]
[1778469407182,33.26,80670.98,0.1,0.54813,0.00026,18.29222]
[1778469407335,33.26,80670.98,0.1,0.54813,0.00026,18.29221]
[1778469412369,33.25,80671.81,0.1,0.54835,0.00026,18.29117]
[1778469413375,33.25,80667.5,0.1,0.54724,0.00026,18.29635]
[1778469414383,33.25,80671.34,0.1,0.54823,0.00026,18.29173]
[1778469418578,33.25,80672.91,0.1,0.54864,0.00026,18.2898]
[1778469419095,33.25,80676.33,0.1,0.54952,0.00026,18.28554]
[1778469420342,33.25,80679.02,0.1,0.55022,0.00026,18.28213]
[1778469420350,33.25,80679.02,0.1,0.55022,0.00026,18.28213]
[1778469420425,33.25,80679.02,0.1,0.55022,0.00026,18.28213]
[1778469421432,33.25,80683.35,0.1,0.55133,0.00026,18.27652]
[1778469422579,33.25,80683.35,0.1,0.55133,0.00026,18.27652]
[1778469422680,33.25,80682.78,0.1,0.55119,0.00026,18.27726]
[1778469427474,33.24,80677.31,0.1,0.54979,0.00026,18.28422]
[1778469432509,33.23,80679.45,0.1,0.55035,0.00026,18.28145]
[1778469433515,33.23,80671.79,0.1,0.54838,0.00026,18.29102]
[1778469435884,33.23,80669.2,0.1,0.54771,0.00026,18.29415]
[1778469436032,33.23,80667.61,0.1,0.5473,0.00026,18.29604]
[1778469437068,33.22,80663.97,0.1,0.54636,0.00026,18.30031]
[1778469441005,33.22,80667.55,0.1,0.54729,0.00026,18.29608]
[1778469443066,33.22,80671.6,0.1,0.54834,0.00026,18.29119]
[1778469444221,33.22,80672.55,0.1,0.54859,0.00026,18.29002]
[1778469445032,33.22,80677.97,0.1,0.54999,0.00026,18.28324]
[1778469446069,33.22,80684.03,0.1,0.55155,0.00026,18.27539]
[1778469447034,33.22,80680.5,0.1,0.55064,0.00026,18.27999]
[1778469452047,33.21,80679.21,0.1,0.55032,0.00026,18.27625]
[1778469457076,33.21,80677.98,0.1,0.55,0.00026,18.27782]
[1778469457025,33.21,80673.6,0.1,0.54888,0.00026,18.28331]
[1778469459038,33.21,80680.13,0.1,0.55056,0.00026,18.27507]
[1778469464062,33.21,80682.67,0.1,0.55122,0.00026,18.27177]
[1778469465168,33.21,80686.11,0.1,0.5521,0.00026,18.26722]
[1778469465959,33.21,80686.11,0.1,0.5521,0.00026,18.26722]
[1778469466107,33.21,80689.66,0.1,0.55302,0.00026,18.26244]
[1778469469034,33.21,80693.8,0.1,0.55409,0.00026,18.25672]
[1778469470111,33.21,80697.35,0.1,0.55501,0.00026,18.25172]
[1778469472053,33.21,80693.31,0.1,0.55397,0.00026,18.25738]
[1778469473014,33.21,80693.31,0.1,0.55397,0.00026,18.25738]
[1778469473128,33.21,80692.88,0.1,0.55386,0.00026,18.25798]
[1778469473778,33.21,80692.88,0.1,0.55386,0.00026,18.25798]
[1778469473832,33.21,80692.88,0.1,0.55386,0.00026,18.25798]
[1778469473886,33.21,80692.88,0.1,0.55386,0.00026,18.25798]
[1778469473989,33.21,80692.88,0.1,0.55386,0.00026,18.25798]
[1778469474039,33.21,80692.88,0.1,0.55386,0.00026,18.25798]
[1778469474051,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474310,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474339,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474355,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474410,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474465,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474542,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469474974,33.21,80657.15,0.1,0.54463,0.00026,18.30259]
[1778469475075,33.21,80643.06,0.1,0.54099,0.00026,18.31749]
[1778469475822,33.21,80643.0,0.1,0.54097,0.00026,18.31754]
[1778469476271,33.21,80643.0,0.1,0.54097,0.00026,18.31754]
[1778469476696,33.21,80643.0,0.1,0.54097,0.00026,18.31754]
[1778469476726,33.21,80643.0,0.1,0.54097,0.00026,18.31754]
[1778469476827,33.21,80635.31,0.1,0.53898,0.00026,18.32502]
[1778469477952,33.21,80635.31,0.1,0.53898,0.00026,18.32502]
[1778469477969,33.21,80635.31,0.1,0.53898,0.00026,18.32502]
[1778469478053,33.21,80638.09,0.1,0.5397,0.00026,18.32237]
[1778469478626,33.21,80638.09,0.1,0.5397,0.00026,18.32237]
[1778469478654,33.21,80638.09,0.1,0.5397,0.00026,18.32237]
[1778469478844,33.21,80638.09,0.1,0.5397,0.00026,18.32237]
[1778469481122,33.21,80637.91,0.1,0.53965,0.00026,18.32255]
[1778469481381,33.21,80636.81,0.1,0.53937,0.00026,18.3236]
[1778469481850,33.21,80636.81,0.1,0.53937,0.00026,18.3236]
[1778469484641,33.21,80639.63,0.1,0.5401,0.00026,18.32088]
[1778469485225,33.21,80641.75,0.1,0.54065,0.00026,18.3188]
[1778469485257,33.21,80641.75,0.1,0.54065,0.00026,18.3188]
[1778469485847,33.21,80641.75,0.1,0.54065,0.00026,18.3188]
[1778469485860,33.21,80641.75,0.1,0.54065,0.00026,18.3188]
[1778469485896,33.21,80641.75,0.1,0.54065,0.00026,18.3188]
[1778469485920,33.21,80641.75,0.1,0.54065,0.00026,18.3188]
[1778469486112,33.21,80648.52,0.1,0.5424,0.00026,18.3119]
[1778469487907,33.21,80655.35,0.1,0.54417,0.00026,18.30458]
[1778469490144,33.21,80651.42,0.1,0.54315,0.00026,18.30883]
[1778469492054,33.2,80651.42,0.1,0.54315,0.00026,18.30882]
[1778469492082,33.2,80651.42,0.1,0.54315,0.00026,18.30882]
[1778469492155,33.2,80662.01,0.1,0.54589,0.00026,18.29708]
[1778469493950,33.2,80661.47,0.1,0.54575,0.00026,18.29769]
[1778469496169,33.2,80666.79,0.1,0.54713,0.00026,18.29148]
[1778469497977,33.2,80677.47,0.1,0.54989,0.00026,18.27836]
[1778469498284,33.2,80677.47,0.1,0.54989,0.00026,18.27836]
[1778469499176,33.2,80680.36,0.1,0.55064,0.00026,18.27466]
[1778469502171,33.2,80681.64,0.1,0.55097,0.00026,18.27297]
[1778469502349,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469502358,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469502537,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469502660,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469502724,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469502866,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469503078,33.19,80681.75,0.1,0.551,0.00026,18.27282]
[1778469503153,33.19,80630.78,0.1,0.53782,0.00026,18.32916]
[1778469503995,33.19,80630.78,0.1,0.53782,0.00026,18.32916]
[1778469504004,33.19,80630.78,0.1,0.53782,0.00026,18.32916]
[1778469504180,33.19,80630.78,0.1,0.53782,0.00026,18.32916]
[1778469504058,33.19,80634.85,0.1,0.53887,0.00026,18.3254]
[1778469504802,33.19,80634.85,0.1,0.53887,0.00026,18.3254]
[1778469504837,33.19,80634.85,0.1,0.53887,0.00026,18.3254]
[1778469505038,33.19,80635.06,0.1,0.53893,0.00026,18.3252]
[1778469505449,33.19,80635.06,0.1,0.53893,0.00026,18.3252]
[1778469506046,33.19,80634.42,0.1,0.53876,0.00026,18.3258]
[1778469508064,33.19,80638.21,0.1,0.53974,0.00026,18.32219]
[1778469508848,33.19,80638.21,0.1,0.53974,0.00026,18.32219]
[1778469508860,33.19,80638.21,0.1,0.53974,0.00026,18.32219]
[1778469509067,33.19,80638.86,0.1,0.53991,0.00026,18.32157]
[1778469509992,33.19,80638.86,0.1,0.53991,0.00026,18.32157]
[1778469510011,33.19,80638.86,0.1,0.53991,0.00026,18.32157]
[1778469510097,33.19,80639.32,0.1,0.54003,0.00026,18.32112]
[1778469510673,33.19,80639.32,0.1,0.54003,0.00026,18.32112]
[1778469510695,33.19,80639.32,0.1,0.54003,0.00026,18.32112]
[1778469511099,33.19,80639.32,0.1,0.54004,0.00026,18.31575]
[1778469511347,33.19,80639.32,0.1,0.54004,0.00026,18.31575]
[1778469512183,33.19,80639.78,0.1,0.54016,0.00026,18.31531]
[1778469512433,33.19,80639.78,0.1,0.54016,0.00026,18.31531]
[1778469512447,33.19,80639.78,0.1,0.54016,0.00026,18.31531]
[1778469513141,33.19,80639.78,0.1,0.54016,0.00026,18.31531]
[1778469513096,33.19,80639.78,0.1,0.54016,0.00026,18.31531]
[1778469514102,33.19,80640.18,0.1,0.54026,0.00026,18.31492]
[1778469516255,33.19,80637.96,0.1,0.53969,0.00026,18.31708]
[1778469518147,33.19,80637.96,0.1,0.53969,0.00026,18.31708]
[1778469519254,33.19,80638.02,0.1,0.5397,0.00026,18.31702]
[1778469519330,33.19,80638.02,0.1,0.5397,0.00026,18.31702]
[1778469519348,33.19,80638.02,0.1,0.5397,0.00026,18.31702]
[1778469520062,33.19,80638.02,0.1,0.5397,0.00026,18.31702]
[1778469520088,33.19,80638.02,0.1,0.5397,0.00026,18.31702]
[1778469522207,33.2,80636.53,0.1,0.53932,0.00026,18.31846]
[1778469522224,33.2,80636.47,0.1,0.5393,0.00026,18.31851]
[1778469522274,33.2,80636.47,0.1,0.5393,0.00026,18.31851]
[1778469522331,33.2,80636.47,0.1,0.5393,0.00026,18.31851]
[1778469523166,33.2,80637.1,0.1,0.53946,0.00026,18.31791]
[1778469523878,33.2,80637.1,0.1,0.53946,0.00026,18.31791]
[1778469524173,33.2,80633.76,0.1,0.5386,0.00026,18.32107]
[1778469525713,33.2,80633.76,0.1,0.5386,0.00026,18.32107]
[1778469528297,33.2,80637.28,0.1,0.53951,0.00026,18.31774]
[1778469532678,33.2,80637.71,0.1,0.53962,0.00026,18.31734]
[1778469532732,33.2,80637.71,0.1,0.53962,0.00026,18.31734]
[1778469532748,33.2,80637.71,0.1,0.53962,0.00026,18.31734]
[1778469532795,33.2,80637.71,0.1,0.53962,0.00026,18.31734]
[1778469532818,33.2,80637.71,0.1,0.53962,0.00026,18.31734]
[1778469532878,33.2,80639.06,0.1,0.53997,0.00026,18.31603]
[1778469534349,33.2,80639.06,0.1,0.53997,0.00026,18.31603]
[1778469534394,33.2,80639.06,0.1,0.53997,0.00026,18.31603]
[1778469534464,33.2,80639.06,0.1,0.53997,0.00026,18.31603]
[1778469534564,33.2,80650.32,0.1,0.54288,0.00026,18.30459]
[1778469536092,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469537416,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469537440,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469537598,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469538040,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469538054,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469538158,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469538177,33.2,80652.8,0.1,0.54352,0.00026,18.30195]
[1778469538181,33.2,80659.17,0.1,0.54517,0.00026,18.29492]
[1778469538617,33.2,80667.61,0.1,0.54736,0.00026,18.28512]
[1778469539655,33.2,80673.77,0.1,0.54895,0.00026,18.27763]
[1778469540827,33.2,80673.77,0.1,0.54895,0.00026,18.27763]
[1778469540961,33.2,80673.77,0.1,0.54895,0.00026,18.27763]
[1778469541026,33.2,80673.72,0.1,0.54894,0.00026,18.27767]
[1778469541541,33.2,80673.72,0.1,0.54894,0.00026,18.27767]
[1778469541585,33.2,80673.72,0.1,0.54894,0.00026,18.27767]
[1778469541679,33.2,80673.72,0.1,0.54894,0.00026,18.27767]
[1778469541789,33.2,80673.72,0.1,0.54894,0.00026,18.27767]
[1778469541890,33.2,80660.15,0.1,0.54543,0.00026,18.29379]
[1778469542466,33.2,80660.15,0.1,0.54543,0.00026,18.29379]
[1778469542484,33.2,80660.15,0.1,0.54543,0.00026,18.29379]
[1778469542568,33.2,80651.87,0.1,0.54329,0.00026,18.30293]
[1778469543274,33.2,80651.87,0.1,0.54329,0.00026,18.30293]
[1778469543290,33.2,80651.87,0.1,0.54329,0.00026,18.30293]
[1778469543841,33.2,80650.1,0.1,0.54283,0.00026,18.30482]
[1778469544814,33.2,80650.1,0.1,0.54283,0.00026,18.30482]
[1778469544834,33.2,80650.1,0.1,0.54283,0.00026,18.30482]
[1778469544843,33.2,80650.23,0.1,0.54286,0.00026,18.30469]
[1778469545499,33.2,80650.23,0.1,0.54286,0.00026,18.30469]
[1778469546023,33.2,80650.23,0.1,0.54286,0.00026,18.30469]
[1778469546036,33.2,80650.23,0.1,0.54286,0.00026,18.30469]
[1778469546071,33.2,80650.23,0.1,0.54286,0.00026,18.30469]
[1778469546095,33.2,80650.23,0.1,0.54286,0.00026,18.30469]
[1778469546124,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546297,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546329,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546728,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546788,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546848,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546881,33.2,80651.13,0.1,0.54309,0.00026,18.30375]
[1778469546949,33.2,80651.7,0.1,0.54324,0.00026,18.30314]
[1778469548931,33.2,80651.7,0.1,0.54324,0.00026,18.30314]
[1778469549107,33.2,80651.7,0.1,0.54324,0.00026,18.30314]
[1778469549116,33.2,80651.7,0.1,0.54324,0.00026,18.30314]
[1778469549229,33.2,80651.7,0.1,0.54324,0.00026,18.30314]
[1778469549209,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549250,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549268,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549326,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549383,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549540,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549557,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469549584,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469550002,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469550040,33.2,80671.18,0.1,0.54828,0.00026,18.28083]
[1778469550103,33.2,80651.22,0.1,0.54311,0.00026,18.30365]
[1778469551927,33.2,80651.95,0.1,0.5433,0.00026,18.30286]
[1778469557470,33.2,80654.61,0.1,0.54399,0.00026,18.3]
[1778469558753,33.2,80653.51,0.1,0.5437,0.00026,18.3012]
[1778469558774,33.2,80653.51,0.1,0.5437,0.00026,18.3012]
[1778469558836,33.21,80653.07,0.1,0.54359,0.00026,18.30169]
[1778469560174,33.21,80656.82,0.1,0.54456,0.00026,18.29758]
[1778469562134,33.21,80660.02,0.1,0.54539,0.00026,18.29399]
[1778469562195,33.21,80660.02,0.1,0.54539,0.00026,18.29399]
[1778469562189,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562681,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562757,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562780,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562794,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562841,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562882,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469562960,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469563002,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469563143,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469563192,33.2,80660.41,0.1,0.54549,0.00026,18.29354]
[1778469563227,33.2,80642.46,0.1,0.54084,0.00026,18.31271]
[1778469564964,33.21,80629.9,0.1,0.53759,0.00026,18.32464]
[1778469565704,33.21,80629.9,0.1,0.53759,0.00026,18.32464]
[1778469565916,33.21,80635.57,0.1,0.53906,0.00026,18.31941]
[1778469566314,33.21,80635.57,0.1,0.53906,0.00026,18.31941]
[1778469566331,33.21,80635.57,0.1,0.53906,0.00026,18.31941]
[1778469566516,33.21,80636.03,0.1,0.53918,0.00026,18.31897]
[1778469568703,33.21,80636.93,0.1,0.53941,0.00026,18.31812]
[1778469568749,33.21,80636.93,0.1,0.53941,0.00026,18.31812]
[1778469568949,33.21,80636.93,0.1,0.53941,0.00026,18.31812]
[1778469568999,33.21,80636.93,0.1,0.53941,0.00026,18.31812]
[1778469569105,33.21,80636.93,0.1,0.53941,0.00026,18.31812]
[1778469569167,33.21,80636.93,0.1,0.53941,0.00026,18.31812]
[1778469569163,33.21,80638.37,0.1,0.53978,0.00026,18.31674]
[1778469569421,33.21,80638.37,0.1,0.53978,0.00026,18.31674]
[1778469569608,33.21,80638.37,0.1,0.53978,0.00026,18.31674]
[1778469569649,33.21,80638.37,0.1,0.53978,0.00026,18.31674]
[1778469570081,33.21,80638.37,0.1,0.53978,0.00026,18.31674]
[1778469570136,33.21,80638.37,0.1,0.53978,0.00026,18.31674]
[1778469570236,33.21,80650.14,0.1,0.54283,0.00026,18.30482]
[1778469570813,33.21,80645.84,0.1,0.54172,0.00026,18.3093]
[1778469571508,33.21,80645.84,0.1,0.54172,0.00026,18.3093]
[1778469571821,33.21,80649.53,0.1,0.54268,0.00026,18.3001]
[1778469572304,33.21,80649.53,0.1,0.54268,0.00026,18.3001]
[1778469573120,33.21,80649.53,0.1,0.54268,0.00026,18.3001]
[1778469574451,33.21,80652.38,0.1,0.54342,0.00026,18.29708]
[1778469574491,33.21,80652.38,0.1,0.54342,0.00026,18.29708]
[1778469574848,33.21,80652.38,0.1,0.54342,0.00026,18.29708]
[1778469574878,33.21,80652.38,0.1,0.54342,0.00026,18.29708]
[1778469574971,33.21,80652.38,0.1,0.54342,0.00026,18.29708]
[1778469576587,33.21,80657.54,0.1,0.54475,0.00026,18.29145]
[1778469579749,33.21,80660.18,0.1,0.54543,0.00026,18.28847]
[1778469579774,33.21,80660.18,0.1,0.54543,0.00026,18.28847]
[1778469579960,33.21,80657.47,0.1,0.54473,0.00026,18.29152]
[1778469581578,33.21,80653.78,0.1,0.54378,0.00026,18.29558]
[1778469584524,33.21,80652.62,0.1,0.54347,0.00026,18.29685]
[1778469584593,33.21,80652.62,0.1,0.54347,0.00026,18.29685]
[1778469584693,33.22,80652.46,0.1,0.54343,0.00026,18.29703]
[1778469586000,33.22,80652.46,0.1,0.54343,0.00026,18.29703]
[1778469586106,33.22,80652.46,0.1,0.54343,0.00026,18.29703]
[1778469586190,33.22,80654.7,0.1,0.54401,0.00026,18.2946]
[1778469587618,33.22,80649.68,0.1,0.54271,0.00026,18.29999]
[1778469592654,33.21,80650.8,0.1,0.543,0.00026,18.2988]
[1778469597883,33.21,80652.28,0.1,0.54339,0.00026,18.29719]
[1778469599413,33.21,80652.7,0.1,0.5435,0.00026,18.29673]
[1778469599479,33.21,80652.7,0.1,0.5435,0.00026,18.29673]
[1778469599520,33.21,80652.7,0.1,0.5435,0.00026,18.29673]
[1778469600561,33.21,80646.33,0.1,0.54185,0.00026,18.30344]
[1778469600654,33.21,80646.33,0.1,0.54185,0.00026,18.30344]
[1778469600678,33.21,80646.33,0.1,0.54185,0.00026,18.30344]
[1778469600684,33.21,80646.33,0.1,0.54185,0.00026,18.30344]
[1778469600762,33.21,80646.33,0.1,0.54185,0.00026,18.30344]
[1778469600931,33.21,80646.33,0.1,0.54185,0.00026,18.30344]
[1778469601226,33.21,80639.55,0.1,0.5401,0.00026,18.31023]
[1778469602733,33.21,80623.87,0.1,0.53603,0.00026,18.32459]
[1778469603415,33.21,80623.87,0.1,0.53603,0.00026,18.32459]
[1778469603477,33.21,80623.87,0.1,0.53603,0.00026,18.32459]
[1778469603756,33.21,80623.87,0.1,0.53603,0.00026,18.32459]
[1778469603830,33.21,80623.87,0.1,0.53603,0.00026,18.32459]
[1778469604228,33.21,80623.87,0.1,0.53603,0.00026,18.32459]
[1778469603899,33.21,80626.6,0.1,0.53674,0.00026,18.32222]
[1778469604888,33.21,80626.6,0.1,0.53674,0.00026,18.32222]
[1778469604947,33.21,80626.6,0.1,0.53674,0.00026,18.32222]
[1778469605039,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469605582,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469605632,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469605746,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469606361,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469606390,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469606618,33.21,80630.53,0.1,0.53776,0.00026,18.31872]
[1778469606808,33.21,80621.87,0.1,0.53551,0.00026,18.32628]
[1778469607894,33.21,80621.87,0.1,0.53551,0.00026,18.32628]
[1778469607914,33.21,80621.87,0.1,0.53551,0.00026,18.32628]
[1778469607941,33.21,80621.87,0.1,0.53551,0.00026,18.32628]
[1778469608063,33.21,80621.87,0.1,0.53551,0.00026,18.32628]
[1778469608148,33.21,80621.87,0.1,0.53551,0.00026,18.32628]
[1778469608210,33.21,80620.11,0.1,0.53506,0.00026,18.32774]
[1778469608965,33.21,80620.11,0.1,0.53506,0.00026,18.32774]
[1778469609002,33.21,80620.11,0.1,0.53506,0.00026,18.32774]
[1778469609104,33.21,80603.27,0.1,0.53068,0.00026,18.34054]
[1778469609797,33.21,80603.27,0.1,0.53068,0.00026,18.34054]
[1778469609826,33.21,80603.27,0.1,0.53068,0.00026,18.34054]
[1778469609869,33.2,80605.48,0.1,0.53126,0.00026,18.33898]
[1778469610782,33.2,80605.48,0.1,0.53126,0.00026,18.33898]
[1778469612265,33.2,80605.48,0.1,0.53126,0.00026,18.33898]
[1778469612282,33.2,80605.48,0.1,0.53126,0.00026,18.33898]
[1778469613042,33.2,80602.97,0.1,0.53061,0.00026,18.34073]
[1778469613979,33.2,80602.97,0.1,0.53061,0.00026,18.34073]
[1778469614191,33.2,80602.97,0.1,0.53061,0.00026,18.34073]
[1778469614215,33.2,80602.97,0.1,0.53061,0.00026,18.34073]
[1778469614275,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469614454,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469614476,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469615211,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469615235,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469614810,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469616250,33.19,80599.03,0.1,0.52959,0.00026,18.34339]
[1778469615817,33.19,80598.12,0.1,0.52936,0.00026,18.34398]
[1778469616316,33.19,80598.12,0.1,0.52936,0.00026,18.34398]
[1778469616336,33.19,80598.12,0.1,0.52936,0.00026,18.34398]
[1778469616398,33.19,80598.12,0.1,0.52936,0.00026,18.34398]
[1778469616888,33.19,80598.12,0.1,0.52936,0.00026,18.34398]
[1778469617114,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469617531,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469617549,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469617813,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469617856,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618112,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618114,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618120,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618139,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618170,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618293,33.19,80602.55,0.1,0.53051,0.00026,18.34101]
[1778469618213,33.19,80603.96,0.1,0.53087,0.00026,18.34003]
[1778469618585,33.19,80603.96,0.1,0.53087,0.00026,18.34003]
[1778469618848,33.19,80603.96,0.1,0.53087,0.00026,18.34003]
[1778469618871,33.19,80603.96,0.1,0.53087,0.00026,18.34003]
[1778469618890,33.19,80605.3,0.1,0.53122,0.00026,18.33908]
[1778469620267,33.19,80610.98,0.1,0.5327,0.00026,18.33491]
[1778469621325,33.19,80610.98,0.1,0.5327,0.00026,18.33491]
[1778469621355,33.19,80610.98,0.1,0.5327,0.00026,18.33491]
[1778469621771,33.19,80610.98,0.1,0.5327,0.00026,18.33491]
[1778469621871,33.19,80608.04,0.1,0.53194,0.00026,18.33709]
[1778469622469,33.19,80608.04,0.1,0.53194,0.00026,18.33709]
[1778469622867,33.19,80608.04,0.1,0.53194,0.00026,18.33709]
[1778469627901,33.18,80608.07,0.1,0.53195,0.00026,18.33706]
[1778469629974,33.18,80609.23,0.1,0.53225,0.00026,18.3362]
[1778469629994,33.18,80609.23,0.1,0.53225,0.00026,18.3362]
[1778469630052,33.18,80609.5,0.1,0.53232,0.00026,18.336]
[1778469631608,33.18,80609.5,0.1,0.53232,0.00026,18.336]
[1778469631632,33.18,80609.5,0.1,0.53232,0.00026,18.336]
[1778469631931,33.18,80612.81,0.1,0.53319,0.00026,18.32813]
[1778469632591,33.18,80612.81,0.1,0.53319,0.00026,18.32813]
[1778469632634,33.18,80612.81,0.1,0.53319,0.00026,18.32813]
[1778469633284,33.18,80597.7,0.1,0.52926,0.00026,18.33888]
[1778469635080,33.18,80597.7,0.1,0.52926,0.00026,18.33888]
[1778469635108,33.18,80597.7,0.1,0.52926,0.00026,18.33888]
[1778469635131,33.18,80596.51,0.1,0.52895,0.00026,18.33965]
[1778469638902,33.18,80599.21,0.1,0.52965,0.00026,18.33788]
[1778469638974,33.18,80599.21,0.1,0.52965,0.00026,18.33788]
[1778469639006,33.18,80599.21,0.1,0.52965,0.00026,18.33788]
[1778469639073,33.18,80602.02,0.1,0.53038,0.00026,18.33599]
[1778469645032,33.18,80598.48,0.1,0.52946,0.00026,18.33837]
[1778469646515,33.18,80601.49,0.1,0.53025,0.00026,18.33635]
[1778469646690,33.18,80601.49,0.1,0.53025,0.00026,18.33635]
[1778469646723,33.18,80601.49,0.1,0.53025,0.00026,18.33635]
[1778469646786,33.18,80601.49,0.1,0.53025,0.00026,18.33635]
[1778469646815,33.18,80601.49,0.1,0.53025,0.00026,18.33635]
[1778469647039,33.18,80599.47,0.1,0.52972,0.00026,18.33771]
[1778469647764,33.18,80599.47,0.1,0.52972,0.00026,18.33771]
[1778469647797,33.18,80599.47,0.1,0.52972,0.00026,18.33771]
[1778469648047,33.18,80609.93,0.1,0.53244,0.00026,18.33031]
[1778469648500,33.18,80609.93,0.1,0.53244,0.00026,18.33031]
[1778469648516,33.18,80609.93,0.1,0.53244,0.00026,18.33031]
[1778469648634,33.18,80609.93,0.1,0.53244,0.00026,18.33031]
[1778469649269,33.18,80609.93,0.1,0.53244,0.00026,18.33031]
[1778469649309,33.18,80615.46,0.1,0.53388,0.00026,18.32605]
[1778469649779,33.18,80615.46,0.1,0.53388,0.00026,18.32605]
[1778469649840,33.18,80615.46,0.1,0.53388,0.00026,18.32605]
[1778469652074,33.18,80626.35,0.1,0.53671,0.00026,18.31698]
[1778469653081,33.18,80624.42,0.1,0.5362,0.00026,18.31866]
[1778469654877,33.18,80624.69,0.1,0.53627,0.00026,18.31843]
[1778469654922,33.18,80624.69,0.1,0.53627,0.00026,18.31843]
[1778469655095,33.18,80625.71,0.1,0.53654,0.00026,18.31755]
[1778469655903,33.18,80625.71,0.1,0.53654,0.00026,18.31755]
[1778469655933,33.18,80625.71,0.1,0.53654,0.00026,18.31755]
[1778469656152,33.19,80627.8,0.1,0.53708,0.00026,18.31572]
[1778469657376,33.19,80627.8,0.1,0.53708,0.00026,18.31573]
[1778469657425,33.19,80627.8,0.1,0.53708,0.00026,18.31573]
[1778469657970,33.19,80627.8,0.1,0.53708,0.00026,18.31573]
[1778469658277,33.19,80627.8,0.1,0.53708,0.00026,18.31573]
[1778469658117,33.19,80627.14,0.1,0.5369,0.00026,18.31632]
[1778469658937,33.19,80627.14,0.1,0.5369,0.00026,18.31632]
[1778469658968,33.19,80627.14,0.1,0.5369,0.00026,18.31632]
[1778469659122,33.19,80627.01,0.1,0.53687,0.00026,18.31644]
[1778469659780,33.19,80627.01,0.1,0.53687,0.00026,18.31644]
[1778469659807,33.19,80627.01,0.1,0.53687,0.00026,18.31644]
[1778469660130,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469660634,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469660657,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469660712,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469660774,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469660918,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469660941,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469661108,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469661257,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469661288,33.19,80626.53,0.1,0.53674,0.00026,18.31687]
[1778469661302,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469661385,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469661458,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469661511,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469661552,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469661628,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469661657,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469662221,33.19,80635.84,0.1,0.53916,0.00026,18.30838]
[1778469662254,33.19,80631.19,0.1,0.53795,0.00026,18.3127]
[1778469662563,33.19,80631.19,0.1,0.53795,0.00026,18.3127]
[1778469662594,33.19,80631.19,0.1,0.53795,0.00026,18.3127]
[1778469662729,33.19,80631.19,0.1,0.53795,0.00026,18.3127]
[1778469662754,33.19,80631.19,0.1,0.53795,0.00026,18.3127]
[1778469663152,33.19,80631.25,0.1,0.53797,0.00026,18.31265]
[1778469663490,33.19,80631.25,0.1,0.53797,0.00026,18.31265]
[1778469663516,33.19,80631.25,0.1,0.53797,0.00026,18.31265]
[1778469664120,33.19,80631.25,0.1,0.53797,0.00026,18.31265]
[1778469664220,33.19,80614.68,0.1,0.53366,0.00026,18.32671]
[1778469664373,33.19,80614.68,0.1,0.53366,0.00026,18.32671]
[1778469665165,33.19,80614.68,0.1,0.53367,0.00026,18.32671]
[1778469667700,33.19,80613.65,0.1,0.5334,0.00026,18.32751]
[1778469667729,33.19,80613.65,0.1,0.5334,0.00026,18.32751]
[1778469668186,33.19,80613.65,0.1,0.5334,0.00026,18.3275]
[1778469668373,33.19,80613.65,0.1,0.5334,0.00026,18.3275]
[1778469668381,33.19,80613.65,0.1,0.5334,0.00026,18.3275]
[1778469669211,33.19,80613.65,0.1,0.5334,0.00026,18.3275]
[1778469669296,33.19,80604.12,0.1,0.53092,0.00026,18.33455]
[1778469670166,33.19,80604.12,0.1,0.53092,0.00026,18.33455]
[1778469670226,33.19,80603.4,0.1,0.53074,0.00026,18.33505]
[1778469672757,33.19,80603.54,0.1,0.53077,0.00026,18.33495]
[1778469672842,33.19,80603.54,0.1,0.53077,0.00026,18.33495]
[1778469673283,33.19,80599.77,0.1,0.52979,0.00026,18.33753]
[1778469678815,33.19,80599.82,0.1,0.52981,0.00026,18.33749]
[1778469681205,33.19,80599.87,0.1,0.52982,0.00026,18.33746]
[1778469681216,33.19,80599.87,0.1,0.52982,0.00026,18.33746]
[1778469681297,33.19,80602.41,0.1,0.53048,0.00026,18.33573]
[1778469681449,33.19,80602.41,0.1,0.53048,0.00026,18.33573]
[1778469682284,33.19,80602.86,0.1,0.5306,0.00026,18.33542]
[1778469682665,33.19,80602.86,0.1,0.5306,0.00026,18.33542]
[1778469683291,33.19,80595.36,0.1,0.52865,0.00026,18.3404]
[1778469683782,33.19,80595.36,0.1,0.52865,0.00026,18.3404]
[1778469683828,33.19,80595.36,0.1,0.52865,0.00026,18.3404]
[1778469685167,33.19,80594.87,0.1,0.52852,0.00026,18.34071]
[1778469685197,33.19,80594.87,0.1,0.52852,0.00026,18.34071]
[1778469685223,33.19,80594.87,0.1,0.52852,0.00026,18.34071]
[1778469685305,33.19,80594.92,0.1,0.52853,0.00026,18.34068]
[1778469685658,33.19,80594.92,0.1,0.52853,0.00026,18.34068]
[1778469685713,33.19,80594.92,0.1,0.52853,0.00026,18.34068]
[1778469686311,33.19,80593.84,0.1,0.52825,0.00026,18.34136]
[1778469687064,33.19,80593.84,0.1,0.52825,0.00026,18.34136]
[1778469687090,33.19,80593.84,0.1,0.52825,0.00026,18.34136]
[1778469687176,33.19,80593.84,0.1,0.52825,0.00026,18.34136]
[1778469687370,33.19,80583.41,0.1,0.52554,0.00026,18.34742]
[1778469687486,33.19,80583.41,0.1,0.52554,0.00026,18.34742]
[1778469687533,33.19,80583.41,0.1,0.52554,0.00026,18.34742]
[1778469687564,33.19,80583.41,0.1,0.52554,0.00026,18.34742]
[1778469688326,33.19,80583.3,0.1,0.52551,0.00026,18.34748]
[1778469688479,33.19,80583.3,0.1,0.52551,0.00026,18.34748]
[1778469688502,33.19,80583.3,0.1,0.52551,0.00026,18.34748]
[1778469688537,33.19,80583.3,0.1,0.52551,0.00026,18.34748]
[1778469689332,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469689386,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469689406,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469689470,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469690126,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469690274,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469690298,33.19,80581.46,0.1,0.52503,0.00026,18.34846]
[1778469690342,33.19,80582.56,0.1,0.52531,0.00026,18.34788]
[1778469691286,33.19,80582.56,0.1,0.52531,0.00026,18.34788]
[1778469691870,33.19,80582.56,0.1,0.52532,0.00026,18.34253]
[1778469691922,33.19,80582.56,0.1,0.52532,0.00026,18.34253]
[1778469692150,33.19,80582.56,0.1,0.52532,0.00026,18.34253]
[1778469692201,33.19,80582.56,0.1,0.52532,0.00026,18.34253]
[1778469692354,33.19,80586.27,0.1,0.52629,0.00026,18.34049]
[1778469692879,33.19,80586.27,0.1,0.52629,0.00026,18.34049]
[1778469692939,33.19,80586.27,0.1,0.52629,0.00026,18.34049]
[1778469693366,33.19,80577.17,0.1,0.52392,0.00026,18.34529]
[1778469694036,33.19,80577.17,0.1,0.52392,0.00026,18.34529]
[1778469694057,33.19,80577.17,0.1,0.52392,0.00026,18.34529]
[1778469694277,33.19,80577.17,0.1,0.52392,0.00026,18.34529]
[1778469694322,33.19,80577.17,0.1,0.52392,0.00026,18.34529]
[1778469694387,33.19,80561.85,0.1,0.51992,0.00026,18.35191]
[1778469694848,33.19,80561.85,0.1,0.51992,0.00026,18.35191]
[1778469695377,33.2,80561.85,0.1,0.51992,0.00026,18.35192]
[1778469697090,33.2,80560.96,0.1,0.51969,0.00026,18.35225]
[1778469697104,33.2,80560.96,0.1,0.51969,0.00026,18.35225]
[1778469697391,33.2,80560.0,0.1,0.51944,0.00026,18.3526]
[1778469702235,33.2,80559.78,0.1,0.51938,0.00026,18.35268]
[1778469702268,33.2,80559.78,0.1,0.51938,0.00026,18.35268]
[1778469702285,33.2,80559.08,0.1,0.5192,0.00026,18.35292]
[1778469703764,33.2,80559.08,0.1,0.5192,0.00026,18.35292]
[1778469703783,33.2,80559.08,0.1,0.5192,0.00026,18.35292]
[1778469703832,33.2,80559.08,0.1,0.5192,0.00026,18.35292]
[1778469704226,33.2,80559.12,0.1,0.51921,0.00026,18.35291]
[1778469705493,33.2,80559.12,0.1,0.51921,0.00026,18.35291]
[1778469705715,33.21,80564.45,0.1,0.5206,0.00026,18.35093]
[1778469707417,33.21,80564.45,0.1,0.5206,0.00026,18.35093]
[1778469707463,33.21,80567.31,0.1,0.52134,0.00026,18.34978]
[1778469708564,33.21,80558.47,0.1,0.51904,0.00026,18.35314]
[1778469710042,33.21,80558.47,0.1,0.51904,0.00026,18.35314]
[1778469710083,33.21,80558.47,0.1,0.51904,0.00026,18.35314]
[1778469710149,33.21,80558.47,0.1,0.51904,0.00026,18.35314]
[1778469710175,33.21,80558.47,0.1,0.51904,0.00026,18.35314]
[1778469710491,33.21,80559.04,0.1,0.51918,0.00026,18.35294]
[1778469711075,33.21,80559.04,0.1,0.51918,0.00026,18.35294]
[1778469711102,33.21,80559.04,0.1,0.51918,0.00026,18.35294]
[1778469711219,33.21,80559.04,0.1,0.51918,0.00026,18.35294]
[1778469711254,33.21,80559.04,0.1,0.51918,0.00026,18.35294]
[1778469711314,33.21,80561.45,0.1,0.51981,0.00026,18.35208]
[1778469711824,33.21,80570.58,0.1,0.52219,0.00026,18.34839]
[1778469712665,33.21,80570.58,0.1,0.52219,0.00026,18.34839]
[1778469712722,33.21,80570.58,0.1,0.52219,0.00026,18.34839]
[1778469712852,33.21,80570.58,0.1,0.52219,0.00026,18.34839]
[1778469712898,33.21,80570.58,0.1,0.52219,0.00026,18.34839]
[1778469713118,33.21,80578.18,0.1,0.52417,0.00026,18.34482]
[1778469713801,33.21,80583.04,0.1,0.52543,0.00026,18.3423]
[1778469714958,33.21,80584.31,0.1,0.52576,0.00026,18.34161]
[1778469718738,33.21,80584.16,0.1,0.52573,0.00026,18.34169]
[1778469718767,33.21,80584.16,0.1,0.52573,0.00026,18.34169]
[1778469719343,33.2,80585.73,0.1,0.52614,0.00026,18.34082]
[1778469720315,33.2,80585.73,0.1,0.52614,0.00026,18.34082]
[1778469720316,33.2,80589.32,0.1,0.52707,0.00026,18.33876]
[1778469720937,33.2,80589.32,0.1,0.52707,0.00026,18.33876]
[1778469720963,33.2,80589.32,0.1,0.52707,0.00026,18.33876]
[1778469721026,33.2,80589.32,0.1,0.52707,0.00026,18.33876]
[1778469721127,33.2,80596.92,0.1,0.52905,0.00026,18.33408]
[1778469721622,33.2,80596.92,0.1,0.52905,0.00026,18.33408]
[1778469721642,33.2,80596.92,0.1,0.52905,0.00026,18.33408]
[1778469721683,33.2,80596.92,0.1,0.52905,0.00026,18.33408]
[1778469721946,33.2,80599.3,0.1,0.52967,0.00026,18.33252]
[1778469722475,33.2,80599.3,0.1,0.52967,0.00026,18.33252]
[1778469722576,33.2,80595.35,0.1,0.52864,0.00026,18.33508]
[1778469723430,33.2,80595.35,0.1,0.52864,0.00026,18.33508]
[1778469724070,33.2,80595.35,0.1,0.52864,0.00026,18.33508]
[1778469724092,33.2,80595.35,0.1,0.52864,0.00026,18.33508]
[1778469724147,33.2,80595.35,0.1,0.52864,0.00026,18.33508]
[1778469724166,33.2,80595.35,0.1,0.52864,0.00026,18.33508]
[1778469724290,33.2,80592.76,0.1,0.52797,0.00026,18.3367]
[1778469724952,33.2,80592.76,0.1,0.52797,0.00026,18.3367]
[1778469725053,33.2,80584.54,0.1,0.52583,0.00026,18.34148]
[1778469725748,33.2,80584.54,0.1,0.52583,0.00026,18.34148]
[1778469725849,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469726457,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469726596,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469727500,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469727545,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469727839,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469728020,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469728073,33.2,80584.02,0.1,0.52569,0.00026,18.34176]
[1778469728131,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469728514,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469728678,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469728763,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469729053,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469729095,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469729186,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469729231,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469729293,33.2,80588.71,0.1,0.52691,0.00026,18.33912]
[1778469729320,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469729496,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469729578,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469729601,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469729739,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469729978,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469730003,33.2,80586.52,0.1,0.52634,0.00026,18.34038]
[1778469730321,33.2,80565.1,0.1,0.52077,0.00026,18.35067]
[1778469730635,33.2,80565.1,0.1,0.52077,0.00026,18.35067]
[1778469731347,33.2,80566.87,0.1,0.52123,0.00026,18.34996]
[1778469732098,33.2,80566.87,0.1,0.52123,0.00026,18.34996]
[1778469732129,33.2,80566.87,0.1,0.52123,0.00026,18.34996]
[1778469732194,33.2,80566.42,0.1,0.52111,0.00026,18.35015]
[1778469732520,33.2,80566.42,0.1,0.52111,0.00026,18.35015]
[1778469732545,33.2,80566.42,0.1,0.52111,0.00026,18.35015]
[1778469733192,33.2,80566.42,0.1,0.52111,0.00026,18.35015]
[1778469733293,33.21,80563.65,0.1,0.52039,0.00026,18.35124]
[1778469734483,33.21,80563.65,0.1,0.52039,0.00026,18.35125]
[1778469734513,33.21,80563.65,0.1,0.52039,0.00026,18.35125]
[1778469734654,33.21,80560.58,0.1,0.51959,0.00026,18.35239]
[1778469735753,33.21,80564.92,0.1,0.52072,0.00026,18.35075]
[1778469739647,33.21,80565.33,0.1,0.52082,0.00026,18.35059]
[1778469739748,33.21,80564.78,0.1,0.52068,0.00026,18.35081]
[1778469740493,33.21,80564.78,0.1,0.52068,0.00026,18.35081]
[1778469741189,33.21,80564.78,0.1,0.52068,0.00026,18.35081]
[1778469741205,33.21,80564.78,0.1,0.52068,0.00026,18.35081]
[1778469741289,33.21,80565.05,0.1,0.52075,0.00026,18.3507]
[1778469742503,33.21,80565.05,0.1,0.52075,0.00026,18.35071]
[1778469742530,33.21,80565.05,0.1,0.52075,0.00026,18.35071]
[1778469742603,33.21,80565.05,0.1,0.52075,0.00026,18.35071]
[1778469743225,33.22,80560.29,0.1,0.51951,0.00026,18.3525]
[1778469744870,33.22,80561.2,0.1,0.51974,0.00026,18.35217]
[1778469745332,33.22,80560.48,0.1,0.51956,0.00026,18.35244]
[1778469748071,33.22,80561.76,0.1,0.51989,0.00026,18.35197]
[1778469748109,33.22,80561.76,0.1,0.51989,0.00026,18.35197]
[1778469748116,33.22,80561.76,0.1,0.51989,0.00026,18.35197]
[1778469748140,33.22,80561.76,0.1,0.51989,0.00026,18.35197]
[1778469748358,33.22,80565.41,0.1,0.52084,0.00026,18.35057]
[1778469749409,33.22,80569.16,0.1,0.52182,0.00026,18.34902]
[1778469750208,33.22,80569.16,0.1,0.52182,0.00026,18.34902]
[1778469750237,33.22,80569.16,0.1,0.52182,0.00026,18.34902]
[1778469750269,33.22,80569.16,0.1,0.52182,0.00026,18.34902]
[1778469750341,33.22,80567.29,0.1,0.52133,0.00026,18.3498]
[1778469750519,33.22,80567.29,0.1,0.52133,0.00026,18.3498]
[1778469751948,33.22,80567.29,0.1,0.52133,0.00026,18.3498]
[1778469751980,33.22,80567.29,0.1,0.52133,0.00026,18.3498]
[1778469752000,33.22,80567.29,0.1,0.52133,0.00026,18.3498]
[1778469752056,33.22,80567.29,0.1,0.52133,0.00026,18.3498]
[1778469752106,33.22,80581.76,0.1,0.5251,0.00026,18.33764]
[1778469753019,33.22,80572.73,0.1,0.52275,0.00026,18.34208]
[1778469754248,33.22,80572.73,0.1,0.52275,0.00026,18.34208]
[1778469754253,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469754730,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469754750,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469754793,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469755462,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469755495,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469756400,33.22,80567.59,0.1,0.52141,0.00026,18.34433]
[1778469755799,33.22,80568.1,0.1,0.52155,0.00026,18.34411]
[1778469760185,33.22,80570.7,0.1,0.52222,0.00026,18.34299]
[1778469760192,33.22,80570.7,0.1,0.52222,0.00026,18.34299]
[1778469760202,33.22,80570.7,0.1,0.52222,0.00026,18.34299]
[1778469760315,33.22,80570.7,0.1,0.52222,0.00026,18.34299]
[1778469760363,33.22,80570.7,0.1,0.52222,0.00026,18.34299]
[1778469760414,33.22,80570.7,0.1,0.52222,0.00026,18.34299]
[1778469760486,33.22,80568.58,0.1,0.52167,0.00026,18.34391]
[1778469761416,33.22,80568.58,0.1,0.52167,0.00026,18.34391]
[1778469761439,33.22,80558.28,0.1,0.51899,0.00026,18.34786]
[1778469762293,33.22,80561.97,0.1,0.51995,0.00026,18.34654]
[1778469763225,33.22,80561.97,0.1,0.51995,0.00026,18.34654]
[1778469763258,33.22,80561.97,0.1,0.51995,0.00026,18.34654]
[1778469763359,33.22,80566.18,0.1,0.52104,0.00026,18.34491]
[1778469763748,33.22,80566.18,0.1,0.52104,0.00026,18.34491]
[1778469764433,33.22,80569.51,0.1,0.52191,0.00026,18.34351]
[1778469765274,33.22,80569.51,0.1,0.52191,0.00026,18.34351]
[1778469766383,33.22,80567.2,0.1,0.52131,0.00026,18.34449]
[1778469767112,33.22,80567.22,0.1,0.52131,0.00026,18.34448]
[1778469767127,33.22,80567.22,0.1,0.52131,0.00026,18.34448]
[1778469767137,33.22,80564.65,0.1,0.52064,0.00026,18.34552]
[1778469767858,33.22,80564.65,0.1,0.52064,0.00026,18.34552]
[1778469767870,33.22,80564.65,0.1,0.52064,0.00026,18.34552]
[1778469767959,33.22,80564.18,0.1,0.52052,0.00026,18.34571]
[1778469768819,33.22,80564.18,0.1,0.52052,0.00026,18.34571]
[1778469770336,33.23,80561.28,0.1,0.51977,0.00026,18.3468]
[1778469771079,33.23,80560.11,0.1,0.51946,0.00026,18.34723]
[1778469771099,33.23,80560.11,0.1,0.51946,0.00026,18.34723]
[1778469771194,33.23,80566.53,0.1,0.52113,0.00026,18.34477]
[1778469772456,33.23,80570.53,0.1,0.52217,0.00026,18.34308]
[1778469772920,33.23,80570.53,0.1,0.52217,0.00026,18.34308]
[1778469773147,33.23,80570.53,0.1,0.52217,0.00026,18.34308]
[1778469773248,33.23,80566.79,0.1,0.5212,0.00026,18.34467]
[1778469774146,33.23,80566.79,0.1,0.5212,0.00026,18.34467]
[1778469774269,33.23,80568.64,0.1,0.52168,0.00026,18.3439]
[1778469776336,33.23,80574.97,0.1,0.52333,0.00026,18.34106]
[1778469781984,33.23,80578.64,0.1,0.52429,0.00026,18.33926]
[1778469782764,33.23,80578.64,0.1,0.52429,0.00026,18.33926]
[1778469783094,33.23,80578.64,0.1,0.52429,0.00026,18.33926]
[1778469783112,33.23,80578.64,0.1,0.52429,0.00026,18.33926]
[1778469783196,33.23,80578.64,0.1,0.52429,0.00026,18.33926]
[1778469783307,33.22,80574.91,0.1,0.52332,0.00026,18.34108]
[1778469784798,33.23,80574.91,0.1,0.52331,0.00026,18.34108]
[1778469785020,33.23,80565.65,0.1,0.5209,0.00026,18.34513]
[1778469785529,33.23,80565.65,0.1,0.5209,0.00026,18.34513]
[1778469785572,33.23,80565.65,0.1,0.5209,0.00026,18.34513]
[1778469786232,33.23,80576.16,0.1,0.52364,0.00026,18.34048]
[1778469786550,33.23,80576.16,0.1,0.52364,0.00026,18.34048]
[1778469787018,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469787627,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469787661,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469787801,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469787837,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788078,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788121,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788129,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788206,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788230,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788336,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788485,33.23,80576.16,0.1,0.52364,0.00026,18.34049]
[1778469788450,33.23,80584.63,0.1,0.52584,0.00026,18.33611]
[1778469788801,33.23,80584.63,0.1,0.52584,0.00026,18.33611]
[1778469788884,33.23,80584.63,0.1,0.52584,0.00026,18.33611]
[1778469789185,33.23,80599.9,0.1,0.52981,0.00026,18.32682]
[1778469789716,33.23,80599.9,0.1,0.52981,0.00026,18.32682]
[1778469790172,33.23,80599.9,0.1,0.52981,0.00026,18.32682]
[1778469790189,33.23,80599.9,0.1,0.52981,0.00026,18.32682]
[1778469790268,33.23,80599.9,0.1,0.52981,0.00026,18.32682]
[1778469790481,33.23,80599.9,0.1,0.52981,0.00026,18.32682]
[1778469790471,33.23,80604.54,0.1,0.53102,0.00026,18.32363]
[1778469791671,33.23,80604.54,0.1,0.53102,0.00026,18.32363]
[1778469792153,33.23,80604.54,0.1,0.53102,0.00026,18.32363]
[1778469792194,33.23,80604.54,0.1,0.53102,0.00026,18.32363]
[1778469792263,33.23,80615.73,0.1,0.53393,0.00026,18.31527]
[1778469793469,33.23,80615.73,0.1,0.53393,0.00026,18.31527]
[1778469793495,33.23,80615.73,0.1,0.53393,0.00026,18.31527]
[1778469793504,33.23,80613.15,0.1,0.53325,0.00026,18.31729]
[1778469798232,33.24,80619.57,0.1,0.53491,0.00026,18.3122]
[1778469799631,33.24,80619.57,0.1,0.53491,0.00026,18.31221]
[1778469799650,33.24,80619.57,0.1,0.53491,0.00026,18.31221]
[1778469800164,33.24,80619.57,0.1,0.53491,0.00026,18.31221]
[1778469800179,33.24,80619.57,0.1,0.53491,0.00026,18.31221]
[1778469800264,33.24,80623.77,0.1,0.536,0.00026,18.30869]
[1778469802150,33.24,80624.1,0.1,0.53609,0.00026,18.30842]
[1778469802249,33.24,80622.3,0.1,0.53562,0.00026,18.30995]
[1778469803318,33.24,80622.3,0.1,0.53562,0.00026,18.30995]
[1778469803335,33.24,80622.3,0.1,0.53562,0.00026,18.30995]
[1778469803403,33.24,80619.55,0.1,0.5349,0.00026,18.31224]
[1778469805793,33.24,80616.49,0.1,0.53411,0.00026,18.31471]
[1778469811005,33.24,80613.79,0.1,0.53341,0.00026,18.31682]
[1778469811138,33.24,80613.79,0.1,0.53341,0.00026,18.31682]
[1778469811181,33.24,80613.79,0.1,0.53341,0.00026,18.31682]
[1778469811276,33.24,80613.79,0.1,0.53341,0.00026,18.31682]
[1778469811397,33.24,80613.79,0.1,0.53341,0.00026,18.31682]
[1778469811416,33.24,80613.79,0.1,0.53341,0.00026,18.31682]
[1778469811529,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811538,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811560,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811575,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811715,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811810,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811883,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469811927,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469812046,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469812079,33.24,80605.35,0.1,0.53123,0.00026,18.31773]
[1778469812301,33.24,80593.82,0.1,0.52823,0.00026,18.3254]
[1778469813861,33.24,80593.82,0.1,0.52823,0.00026,18.3254]
[1778469814216,33.24,80594.41,0.1,0.52838,0.00026,18.32504]
[1778469814667,33.24,80594.41,0.1,0.52838,0.00026,18.32504]
[1778469814689,33.24,80594.41,0.1,0.52838,0.00026,18.32504]
[1778469815393,33.24,80594.41,0.1,0.52838,0.00026,18.32504]
[1778469815423,33.24,80594.41,0.1,0.52838,0.00026,18.32504]
[1778469815436,33.24,80598.46,0.1,0.52944,0.00026,18.32244]
[1778469815697,33.24,80598.46,0.1,0.52944,0.00026,18.32244]
[1778469816969,33.24,80598.46,0.1,0.52944,0.00026,18.32244]
[1778469817216,33.24,80598.46,0.1,0.52944,0.00026,18.32244]
[1778469817317,33.24,80603.01,0.1,0.53062,0.00026,18.31937]
[1778469818374,33.24,80607.0,0.1,0.53166,0.00026,18.31655]
[1778469819028,33.24,80607.0,0.1,0.53166,0.00026,18.31655]
[1778469819087,33.24,80607.0,0.1,0.53166,0.00026,18.31655]
[1778469819284,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469819712,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469819805,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469819836,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469819887,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469819947,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469820255,33.24,80610.72,0.1,0.53262,0.00026,18.31381]
[1778469821262,33.24,80619.02,0.1,0.53478,0.00026,18.3073]
[1778469823614,33.24,80617.28,0.1,0.53433,0.00026,18.3087]
[1778469826356,33.24,80616.75,0.1,0.53419,0.00026,18.30913]
[1778469829729,33.24,80619.64,0.1,0.53494,0.00026,18.30678]
[1778469829745,33.24,80619.64,0.1,0.53494,0.00026,18.30678]
[1778469830328,33.24,80621.35,0.1,0.53538,0.00026,18.30536]
[1778469831172,33.24,80621.35,0.1,0.53538,0.00026,18.30536]
[1778469831515,33.24,80623.93,0.1,0.53605,0.00026,18.30319]
[1778469831693,33.24,80623.93,0.1,0.53605,0.00026,18.30319]
[1778469834354,33.24,80620.4,0.1,0.53513,0.00026,18.30617]
[1778469835499,33.24,80620.4,0.1,0.53513,0.00026,18.30617]
[1778469835518,33.24,80620.4,0.1,0.53513,0.00026,18.30617]
[1778469835523,33.24,80621.57,0.1,0.53544,0.00026,18.3052]
[1778469836541,33.24,80621.57,0.1,0.53544,0.00026,18.3052]
[1778469836571,33.24,80621.74,0.1,0.53548,0.00026,18.30506]
[1778469837384,33.24,80621.74,0.1,0.53548,0.00026,18.30506]
[1778469839129,33.25,80624.86,0.1,0.53629,0.00026,18.30241]
[1778469841696,33.25,80624.73,0.1,0.53625,0.00026,18.30254]
[1778469843704,33.25,80624.1,0.1,0.53609,0.00026,18.30308]
[1778469843748,33.25,80624.1,0.1,0.53609,0.00026,18.30308]
[1778469844424,33.25,80624.85,0.1,0.53628,0.00026,18.30245]
[1778469845501,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469845709,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469845975,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469845993,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846003,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846073,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846203,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846316,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846356,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846475,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846526,33.25,80629.25,0.1,0.53742,0.00026,18.29859]
[1778469846490,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469846668,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469846706,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469846904,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469846938,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469847125,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469847149,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469847351,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469847537,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469847552,33.26,80649.24,0.1,0.5426,0.00026,18.27916]
[1778469847556,33.25,80662.39,0.1,0.546,0.00026,18.2647]
[1778469847743,33.25,80662.39,0.1,0.546,0.00026,18.2647]
[1778469847756,33.25,80662.39,0.1,0.546,0.00026,18.2647]
[1778469848010,33.25,80662.39,0.1,0.546,0.00026,18.2647]
[1778469848052,33.25,80662.39,0.1,0.546,0.00026,18.2647]
[1778469848221,33.25,80662.39,0.1,0.546,0.00026,18.2647]
[1778469848455,33.25,80662.39,0.1,0.546,0.00026,18.26469]
[1778469849466,33.25,80668.58,0.1,0.5476,0.00026,18.25742]
[1778469850469,33.25,80673.83,0.1,0.54896,0.00026,18.25103]
[1778469851476,33.25,80677.11,0.1,0.5498,0.00026,18.24692]
[1778469851743,33.25,80677.11,0.1,0.5498,0.00026,18.24692]
[1778469852483,33.25,80677.98,0.1,0.55003,0.00026,18.24581]
[1778469857521,33.25,80676.0,0.1,0.54952,0.00026,18.24828]
[1778469862554,33.24,80680.91,0.1,0.5508,0.00026,18.24198]
[1778469864747,33.24,80683.35,0.1,0.55143,0.00026,18.23877]
[1778469865574,33.24,80682.98,0.1,0.55134,0.00026,18.23926]
[1778469867590,33.24,80676.21,0.1,0.54959,0.00026,18.24795]
[1778469869602,33.24,80679.95,0.1,0.55056,0.00026,18.24318]
[1778469870567,33.24,80672.59,0.1,0.54865,0.00026,18.25244]
[1778469871467,33.24,80672.59,0.1,0.54865,0.00026,18.25244]
[1778469871503,33.24,80669.27,0.1,0.54781,0.00026,18.2511]
[1778469874552,33.24,80663.68,0.1,0.54637,0.00026,18.2577]
[1778469879597,33.23,80664.02,0.1,0.54646,0.00026,18.25729]
[1778469884613,33.23,80666.81,0.1,0.54718,0.00026,18.25398]
[1778469886521,33.23,80669.42,0.1,0.54786,0.00026,18.25085]
[1778469886540,33.23,80669.87,0.1,0.54798,0.00026,18.2503]
[1778469888524,33.23,80666.24,0.1,0.54704,0.00026,18.25464]
[1778469893546,33.22,80667.73,0.1,0.54743,0.00026,18.25285]
[1778469898570,33.22,80666.44,0.1,0.5471,0.00026,18.25437]
[1778469903571,33.22,80666.0,0.1,0.54699,0.00026,18.25487]
[1778469903598,33.22,80666.0,0.1,0.54699,0.00026,18.25487]
[1778469903855,33.22,80666.66,0.1,0.54716,0.00026,18.25408]
[1778469905107,33.22,80666.66,0.1,0.54716,0.00026,18.25408]
[1778469905135,33.22,80666.66,0.1,0.54716,0.00026,18.25408]
[1778469905177,33.22,80668.87,0.1,0.54773,0.00026,18.25143]
[1778469907402,33.22,80668.87,0.1,0.54773,0.00026,18.25143]
[1778469907425,33.22,80668.87,0.1,0.54773,0.00026,18.25143]
[1778469907474,33.22,80668.87,0.1,0.54773,0.00026,18.25143]
[1778469907493,33.22,80668.87,0.1,0.54773,0.00026,18.25143]
[1778469907516,33.22,80668.87,0.1,0.54773,0.00026,18.25143]
[1778469907643,33.21,80669.18,0.1,0.54781,0.00026,18.25105]
[1778469907732,33.21,80669.18,0.1,0.54781,0.00026,18.25105]
[1778469909152,33.21,80669.18,0.1,0.54781,0.00026,18.25105]
[1778469909174,33.21,80669.18,0.1,0.54781,0.00026,18.25105]
[1778469909260,33.21,80669.18,0.1,0.54781,0.00026,18.25105]
[1778469909424,33.21,80669.18,0.1,0.54781,0.00026,18.25105]
[1778469909547,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469909914,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469909965,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469910015,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469910087,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469910134,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469910204,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469910226,33.21,80650.33,0.1,0.54293,0.00026,18.27242]
[1778469910473,33.21,80637.88,0.1,0.5397,0.00026,18.28503]
[1778469912458,33.21,80630.13,0.1,0.53769,0.00026,18.29226]
[1778469914563,33.21,80631.24,0.1,0.53798,0.00026,18.29125]
[1778469914981,33.21,80629.07,0.1,0.53742,0.00026,18.29321]
[1778469918054,33.21,80628.77,0.1,0.53734,0.00026,18.29348]
[1778469918155,33.21,80627.17,0.1,0.53693,0.00026,18.2949]
[1778469920026,33.21,80631.79,0.1,0.53813,0.00026,18.29074]
[1778469924128,33.21,80631.12,0.1,0.53795,0.00026,18.29136]
[1778469924153,33.21,80631.12,0.1,0.53795,0.00026,18.29136]
[1778469924157,33.21,80631.12,0.1,0.53795,0.00026,18.29136]
[1778469924201,33.21,80627.89,0.1,0.53711,0.00026,18.29427]
[1778469924981,33.21,80627.89,0.1,0.53711,0.00026,18.29427]
[1778469925004,33.21,80627.89,0.1,0.53711,0.00026,18.29427]
[1778469925007,33.21,80629.07,0.1,0.53742,0.00026,18.29321]
[1778469926653,33.21,80629.07,0.1,0.53742,0.00026,18.29321]
[1778469926682,33.21,80629.07,0.1,0.53742,0.00026,18.29321]
[1778469927620,33.21,80631.01,0.1,0.53792,0.00026,18.29146]
[1778469928080,33.21,80631.01,0.1,0.53792,0.00026,18.29146]
[1778469928524,33.21,80632.07,0.1,0.5382,0.00026,18.29049]
[1778469928886,33.21,80632.07,0.1,0.5382,0.00026,18.29049]
[1778469929154,33.21,80631.97,0.1,0.53817,0.00026,18.29058]
[1778469930320,33.21,80632.29,0.1,0.53826,0.00026,18.29029]
[1778469932226,33.21,80632.29,0.1,0.53826,0.00026,18.28492]
[1778469932256,33.21,80632.29,0.1,0.53826,0.00026,18.28492]
[1778469932386,33.21,80634.06,0.1,0.53872,0.00026,18.28327]
[1778469933553,33.21,80634.06,0.1,0.53872,0.00026,18.28327]
[1778469933570,33.21,80637.12,0.1,0.53952,0.00026,18.28037]
[1778469934188,33.21,80637.12,0.1,0.53952,0.00026,18.28037]
[1778469934261,33.21,80638.6,0.1,0.5399,0.00026,18.27895]
[1778469936326,33.21,80638.68,0.1,0.53992,0.00026,18.27887]
[1778469936374,33.21,80638.68,0.1,0.53992,0.00026,18.27887]
[1778469936377,33.21,80638.68,0.1,0.53992,0.00026,18.27887]
[1778469936464,33.21,80638.68,0.1,0.53992,0.00026,18.27887]
[1778469936621,33.21,80639.01,0.1,0.54001,0.00026,18.27855]
[1778469937694,33.21,80638.07,0.1,0.53976,0.00026,18.27947]
[1778469937761,33.21,80638.07,0.1,0.53976,0.00026,18.27947]
[1778469938289,33.21,80638.07,0.1,0.53976,0.00026,18.27947]
[1778469938390,33.21,80638.94,0.1,0.53999,0.00026,18.27862]
[1778469942248,33.21,80638.0,0.1,0.53974,0.00026,18.27954]
[1778469942277,33.21,80638.0,0.1,0.53974,0.00026,18.27954]
[1778469942349,33.22,80637.3,0.1,0.53956,0.00026,18.28022]
[1778469943646,33.22,80637.3,0.1,0.53956,0.00026,18.28022]
[1778469946833,33.22,80637.77,0.1,0.53968,0.00026,18.27978]
[1778469946844,33.22,80637.77,0.1,0.53968,0.00026,18.27978]
[1778469946873,33.22,80637.77,0.1,0.53968,0.00026,18.27978]
[1778469947318,33.22,80640.7,0.1,0.54044,0.00026,18.27692]
[1778469948395,33.22,80640.7,0.1,0.54044,0.00026,18.27692]
[1778469948411,33.22,80640.7,0.1,0.54044,0.00026,18.27692]
[1778469948428,33.22,80641.11,0.1,0.54055,0.00026,18.27652]
[1778469948904,33.22,80641.11,0.1,0.54055,0.00026,18.27652]
[1778469949298,33.22,80628.96,0.1,0.53739,0.00026,18.28797]
[1778469950175,33.22,80628.96,0.1,0.53739,0.00026,18.28797]
[1778469951162,33.22,80628.96,0.1,0.53739,0.00026,18.28797]
[1778469951183,33.22,80628.96,0.1,0.53739,0.00026,18.28797]
[1778469951509,33.22,80629.23,0.1,0.53746,0.00026,18.28773]
[1778469952882,33.22,80628.65,0.1,0.53731,0.00026,18.28825]
[1778469952904,33.22,80628.65,0.1,0.53731,0.00026,18.28825]
[1778469953518,33.22,80629.96,0.1,0.53765,0.00026,18.28707]
[1778469954066,33.22,80629.96,0.1,0.53765,0.00026,18.28707]
[1778469954231,33.22,80629.96,0.1,0.53765,0.00026,18.28707]
[1778469954257,33.22,80629.96,0.1,0.53765,0.00026,18.28707]
[1778469954356,33.22,80635.05,0.1,0.53897,0.00026,18.28238]
[1778469954993,33.22,80635.05,0.1,0.53897,0.00026,18.28238]
[1778469955026,33.22,80635.05,0.1,0.53897,0.00026,18.28238]
[1778469955650,33.22,80635.05,0.1,0.53897,0.00026,18.28238]
[1778469955680,33.22,80635.05,0.1,0.53897,0.00026,18.28238]
[1778469956291,33.22,80635.86,0.1,0.53918,0.00026,18.28161]
[1778469956317,33.22,80635.86,0.1,0.53918,0.00026,18.28161]
[1778469956501,33.22,80635.86,0.1,0.53918,0.00026,18.28161]
[1778469956592,33.22,80636.09,0.1,0.53924,0.00026,18.2814]
[1778469957959,33.22,80636.09,0.1,0.53924,0.00026,18.2814]
[1778469957969,33.22,80636.09,0.1,0.53924,0.00026,18.2814]
[1778469958230,33.22,80636.08,0.1,0.53924,0.00026,18.28141]
[1778469961573,33.22,80636.87,0.1,0.53944,0.00026,18.28066]
[1778469961599,33.22,80636.87,0.1,0.53944,0.00026,18.28066]
[1778469961700,33.22,80637.22,0.1,0.53953,0.00026,18.28033]
[1778469968305,33.23,80636.57,0.1,0.53936,0.00026,18.28097]
[1778469972499,33.23,80637.71,0.1,0.53965,0.00026,18.27988]
[1778469972514,33.23,80637.71,0.1,0.53965,0.00026,18.27988]
[1778469972653,33.23,80641.79,0.1,0.54071,0.00026,18.27589]
[1778469974276,33.23,80641.79,0.1,0.54071,0.00026,18.2759]
[1778469974301,33.23,80641.79,0.1,0.54071,0.00026,18.2759]
[1778469974668,33.23,80643.84,0.1,0.54124,0.00026,18.27384]
[1778469975896,33.23,80643.84,0.1,0.54124,0.00026,18.27384]
[1778469975914,33.23,80643.84,0.1,0.54124,0.00026,18.27384]
[1778469976361,33.23,80643.84,0.1,0.54125,0.00026,18.27383]
[1778469981398,33.23,80642.57,0.1,0.54092,0.00026,18.2751]
[1778469981768,33.23,80642.57,0.1,0.54092,0.00026,18.2751]
[1778469983412,33.22,80638.64,0.1,0.5399,0.00026,18.27896]
[1778469984074,33.22,80638.64,0.1,0.5399,0.00026,18.27896]
[1778469984107,33.22,80638.64,0.1,0.5399,0.00026,18.27896]
[1778469984420,33.22,80637.98,0.1,0.53973,0.00026,18.2796]
[1778469985617,33.22,80637.98,0.1,0.53973,0.00026,18.2796]
[1778469985643,33.22,80637.98,0.1,0.53973,0.00026,18.2796]
[1778469985859,33.22,80638.34,0.1,0.53982,0.00026,18.27925]
[1778469985966,33.22,80638.34,0.1,0.53982,0.00026,18.27925]
[1778469986141,33.22,80638.34,0.1,0.53982,0.00026,18.27925]
[1778469986153,33.22,80638.34,0.1,0.53982,0.00026,18.27925]
[1778469986409,33.22,80638.34,0.1,0.53982,0.00026,18.27925]
[1778469986634,33.22,80638.34,0.1,0.53982,0.00026,18.27925]
[1778469986683,33.22,80576.53,0.1,0.52375,0.00026,18.32423]
[1778469987145,33.22,80576.53,0.1,0.52375,0.00026,18.32423]
[1778469987364,33.22,80576.53,0.1,0.52375,0.00026,18.32423]
[1778469987469,33.22,80576.53,0.1,0.52375,0.00026,18.32423]
[1778469987733,33.22,80562.77,0.1,0.52017,0.00026,18.33019]
[1778469988408,33.22,80562.77,0.1,0.52017,0.00026,18.33019]
[1778469988677,33.22,80562.77,0.1,0.52017,0.00026,18.33019]
[1778469988689,33.22,80561.68,0.1,0.51988,0.00026,18.33059]
[1778469989035,33.22,80561.68,0.1,0.51988,0.00026,18.33059]
[1778469989115,33.22,80561.68,0.1,0.51988,0.00026,18.33059]
[1778469989598,33.22,80561.68,0.1,0.51988,0.00026,18.33059]
[1778469989698,33.22,80561.76,0.1,0.5199,0.00026,18.33056]
[1778469992566,33.22,80562.87,0.1,0.52019,0.00026,18.32479]
[1778469993293,33.23,80564.83,0.1,0.52071,0.00026,18.32403]
[1778469995125,33.23,80562.59,0.1,0.52012,0.00026,18.3249]
[1778469995511,33.23,80563.03,0.1,0.52024,0.00026,18.32474]
[1778469997351,33.23,80560.74,0.1,0.51964,0.00026,18.32559]
[1778469997380,33.23,80560.74,0.1,0.51964,0.00026,18.32559]
[1778469997526,33.23,80561.23,0.1,0.51977,0.00026,18.32541]
[1778470002066,33.23,80563.82,0.1,0.52044,0.00026,18.32444]
[1778470002192,33.23,80563.82,0.1,0.52044,0.00026,18.32444]
[1778470002246,33.23,80563.82,0.1,0.52044,0.00026,18.32444]
[1778470002262,33.23,80563.82,0.1,0.52044,0.00026,18.32444]
[1778470002561,33.23,80564.09,0.1,0.52051,0.00026,18.32433]
[1778470002986,33.23,80564.09,0.1,0.52051,0.00026,18.32433]
[1778470003018,33.23,80564.09,0.1,0.52051,0.00026,18.32433]
[1778470003568,33.24,80559.29,0.1,0.51926,0.00026,18.32611]
[1778470005067,33.24,80560.98,0.1,0.5197,0.00026,18.32551]
[1778470005119,33.24,80560.98,0.1,0.5197,0.00026,18.32551]
[1778470005582,33.24,80559.97,0.1,0.51943,0.00026,18.32587]
[1778470010623,33.24,80562.04,0.1,0.51997,0.00026,18.32512]
[1778470013003,33.24,80562.89,0.1,0.52019,0.00026,18.3248]
[1778470013113,33.24,80562.89,0.1,0.52019,0.00026,18.3248]
[1778470013641,33.24,80563.22,0.1,0.52028,0.00026,18.32468]
[1778470015351,33.24,80563.65,0.1,0.52039,0.00026,18.32451]
[1778470016533,33.24,80564.97,0.1,0.52073,0.00026,18.324]
[1778470016549,33.24,80564.97,0.1,0.52073,0.00026,18.324]
[1778470016552,33.24,80564.97,0.1,0.52073,0.00026,18.324]
[1778470016558,33.24,80564.97,0.1,0.52073,0.00026,18.324]
[1778470016574,33.24,80564.97,0.1,0.52073,0.00026,18.324]
[1778470016662,33.24,80573.95,0.1,0.52307,0.00026,18.32013]
[1778470017732,33.25,80578.72,0.1,0.52432,0.00026,18.31782]
[1778470018906,33.25,80578.72,0.1,0.52432,0.00026,18.31782]
[1778470019683,33.25,80583.02,0.1,0.52543,0.00026,18.31558]
[1778470022704,33.25,80579.36,0.1,0.52448,0.00026,18.3175]
[1778470023711,33.25,80572.38,0.1,0.52266,0.00026,18.32086]
[1778470024038,33.25,80572.38,0.1,0.52266,0.00026,18.32086]
[1778470024079,33.25,80572.38,0.1,0.52266,0.00026,18.32086]
[1778470024717,33.25,80577.67,0.1,0.52404,0.00026,18.31835]
[1778470028525,33.26,80580.22,0.1,0.5247,0.00026,18.31707]
[1778470028552,33.26,80580.22,0.1,0.5247,0.00026,18.31707]
[1778470028750,33.26,80580.48,0.1,0.52477,0.00026,18.31694]
[1778470030764,33.26,80585.81,0.1,0.52615,0.00026,18.31408]
[1778470032048,33.26,80587.36,0.1,0.52655,0.00026,18.31321]
[1778470032110,33.26,80587.36,0.1,0.52655,0.00026,18.31321]
[1778470032156,33.26,80587.36,0.1,0.52655,0.00026,18.31321]
[1778470032237,33.26,80587.36,0.1,0.52655,0.00026,18.31321]
[1778470032412,33.26,80587.36,0.1,0.52655,0.00026,18.31321]
[1778470032632,33.27,80588.47,0.1,0.52684,0.00026,18.31258]
[1778470033522,33.27,80588.47,0.1,0.52684,0.00026,18.31258]
[1778470033550,33.26,80598.71,0.1,0.52951,0.00026,18.30624]
[1778470035685,33.26,80598.71,0.1,0.52951,0.00026,18.30624]
[1778470035690,33.27,80600.92,0.1,0.53008,0.00026,18.30477]
[1778470035883,33.27,80600.92,0.1,0.53008,0.00026,18.30477]
[1778470035957,33.27,80600.92,0.1,0.53008,0.00026,18.30477]
[1778470035968,33.27,80600.63,0.1,0.53,0.00026,18.30497]
[1778470038077,33.27,80603.94,0.1,0.53086,0.00026,18.3027]
[1778470038472,33.27,80604.14,0.1,0.53091,0.00026,18.30256]
[1778470043840,33.27,80603.53,0.1,0.53076,0.00026,18.30298]
[1778470045529,33.27,80601.71,0.1,0.53028,0.00026,18.30424]
[1778470045561,33.27,80601.71,0.1,0.53028,0.00026,18.30424]
[1778470045677,33.27,80601.71,0.1,0.53028,0.00026,18.30424]
[1778470045776,33.27,80599.11,0.1,0.52961,0.00026,18.30598]
[1778470046368,33.27,80599.11,0.1,0.52961,0.00026,18.30598]
[1778470046463,33.27,80599.11,0.1,0.52961,0.00026,18.30598]
[1778470046645,33.27,80599.11,0.1,0.52961,0.00026,18.30598]
[1778470046763,33.27,80599.11,0.1,0.52961,0.00026,18.30598]
[1778470046980,33.27,80587.19,0.1,0.52651,0.00026,18.31331]
[1778470051800,33.27,80585.89,0.1,0.52617,0.00026,18.31405]
[1778470051990,33.27,80585.89,0.1,0.52617,0.00026,18.31405]
[1778470052082,33.27,80585.89,0.1,0.52617,0.00026,18.31405]
[1778470052090,33.27,80578.52,0.1,0.52425,0.00026,18.3126]
[1778470054243,33.28,80575.84,0.1,0.52356,0.00026,18.31392]
[1778470057529,33.28,80579.64,0.1,0.52454,0.00026,18.31204]
[1778470059353,33.28,80580.02,0.1,0.52464,0.00026,18.31185]
[1778470059371,33.28,80580.02,0.1,0.52464,0.00026,18.31185]
[1778470059380,33.28,80582.38,0.1,0.52525,0.00026,18.31062]
[1778470060427,33.28,80587.91,0.1,0.52669,0.00026,18.30757]
[1778470065656,33.29,80587.16,0.1,0.52649,0.00026,18.30801]
[1778470067114,33.29,80586.14,0.1,0.52623,0.00026,18.30859]
[1778470067181,33.29,80586.14,0.1,0.52623,0.00026,18.30859]
[1778470067282,33.29,80587.33,0.1,0.52654,0.00026,18.30792]
[1778470073105,33.29,80589.92,0.1,0.52721,0.00026,18.30641]
[1778470074036,33.29,80589.92,0.1,0.52721,0.00026,18.30641]
[1778470074137,33.29,80589.16,0.1,0.52701,0.00026,18.30685]
[1778470075545,33.29,80589.16,0.1,0.52701,0.00026,18.30685]
[1778470075596,33.29,80588.93,0.1,0.52695,0.00026,18.30699]
[1778470081161,33.29,80589.95,0.1,0.52722,0.00026,18.30639]
[1778470086414,33.29,80589.43,0.1,0.52708,0.00026,18.3067]
[1778470088504,33.29,80590.5,0.1,0.52736,0.00026,18.30608]
[1778470088534,33.29,80590.5,0.1,0.52736,0.00026,18.30608]
[1778470088605,33.3,80593.6,0.1,0.52816,0.00026,18.3042]
[1778470091982,33.29,80591.42,0.1,0.5276,0.00026,18.30553]
[1778470092065,33.29,80591.42,0.1,0.5276,0.00026,18.30553]
[1778470092241,33.29,80592.68,0.1,0.52793,0.00026,18.30476]
[1778470094718,33.29,80592.73,0.1,0.52794,0.00026,18.30473]
[1778470094750,33.29,80592.73,0.1,0.52794,0.00026,18.30473]
[1778470094797,33.29,80592.73,0.1,0.52794,0.00026,18.30473]
[1778470094759,33.3,80593.03,0.1,0.52802,0.00026,18.30455]
[1778470094962,33.3,80593.03,0.1,0.52802,0.00026,18.30455]
[1778470095028,33.3,80593.03,0.1,0.52802,0.00026,18.30455]
[1778470095262,33.3,80593.03,0.1,0.52801,0.00026,18.30456]
[1778470096588,33.3,80593.03,0.1,0.52801,0.00026,18.30456]
[1778470096616,33.3,80593.03,0.1,0.52801,0.00026,18.30456]
[1778470096689,33.3,80599.17,0.1,0.52961,0.00026,18.30065]
[1778470099464,33.3,80600.93,0.1,0.53007,0.00026,18.29947]
[1778470099465,33.3,80600.93,0.1,0.53007,0.00026,18.29947]
[1778470099647,33.3,80600.93,0.1,0.53007,0.00026,18.29947]
[1778470099747,33.3,80601.88,0.1,0.53031,0.00026,18.29883]
[1778470100510,33.3,80611.87,0.1,0.53291,0.00026,18.29163]
[1778470101022,33.3,80611.87,0.1,0.53291,0.00026,18.29163]
[1778470101072,33.3,80611.87,0.1,0.53291,0.00026,18.29163]
[1778470101308,33.29,80611.87,0.1,0.53291,0.00026,18.29162]
[1778470103238,33.29,80612.62,0.1,0.53311,0.00026,18.29105]
[1778470103315,33.29,80612.62,0.1,0.53311,0.00026,18.29105]
[1778470103339,33.29,80609.52,0.1,0.5323,0.00026,18.29338]
[1778470103983,33.29,80609.52,0.1,0.5323,0.00026,18.29338]
[1778470104022,33.29,80609.52,0.1,0.5323,0.00026,18.29338]
[1778470104566,33.29,80607.08,0.1,0.53167,0.00026,18.29516]
[1778470105434,33.29,80607.08,0.1,0.53167,0.00026,18.29516]
[1778470105461,33.29,80607.08,0.1,0.53167,0.00026,18.29516]
[1778470105539,33.29,80600.22,0.1,0.52989,0.00026,18.29993]
[1778470105864,33.29,80600.22,0.1,0.52989,0.00026,18.29993]
[1778470105914,33.29,80600.22,0.1,0.52989,0.00026,18.29993]
[1778470106339,33.29,80600.22,0.1,0.52989,0.00026,18.29993]
[1778470108018,33.29,80596.84,0.1,0.52901,0.00026,18.30214]
[1778470108353,33.29,80596.38,0.1,0.52889,0.00026,18.30244]
[1778470110281,33.29,80595.77,0.1,0.52873,0.00026,18.30283]
[1778470110335,33.29,80595.77,0.1,0.52873,0.00026,18.30283]
[1778470110382,33.29,80601.41,0.1,0.5302,0.00026,18.29912]
[1778470110967,33.29,80601.41,0.1,0.5302,0.00026,18.29912]
[1778470111008,33.29,80601.41,0.1,0.5302,0.00026,18.29912]
[1778470111109,33.29,80601.41,0.1,0.5302,0.00026,18.29912]
[1778470111380,33.29,80601.41,0.1,0.53021,0.00026,18.29375]
[1778470112018,33.29,80601.41,0.1,0.53021,0.00026,18.29375]
[1778470112380,33.28,80594.16,0.1,0.52832,0.00026,18.29847]
[1778470113430,33.28,80594.16,0.1,0.52832,0.00026,18.29847]
[1778470113562,33.28,80594.16,0.1,0.52832,0.00026,18.29847]
[1778470113599,33.28,80598.21,0.1,0.52937,0.00026,18.29588]
[1778470114373,33.28,80598.21,0.1,0.52937,0.00026,18.29588]
[1778470114552,33.28,80598.21,0.1,0.52937,0.00026,18.29588]
[1778470114570,33.28,80598.83,0.1,0.52954,0.00026,18.29547]
[1778470115857,33.28,80603.1,0.1,0.53065,0.00026,18.29259]
[1778470116816,33.28,80603.1,0.1,0.53065,0.00026,18.29259]
[1778470117416,33.28,80603.49,0.1,0.53075,0.00026,18.29232]
[1778470119900,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470119937,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470120002,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470120981,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470121015,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470121443,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470122127,33.28,80603.55,0.1,0.53076,0.00026,18.29228]
[1778470122451,33.28,80606.72,0.1,0.53159,0.00026,18.29003]
[1778470123631,33.28,80606.72,0.1,0.53159,0.00026,18.29003]
[1778470123825,33.28,80602.07,0.1,0.53038,0.00026,18.29329]
[1778470127528,33.28,80604.33,0.1,0.53097,0.00026,18.29173]
[1778470127619,33.28,80604.33,0.1,0.53097,0.00026,18.29173]
[1778470127629,33.28,80604.91,0.1,0.53112,0.00026,18.29132]
[1778470130679,33.28,80604.13,0.1,0.53092,0.00026,18.29186]
[1778470130759,33.28,80604.13,0.1,0.53092,0.00026,18.29186]
[1778470130800,33.28,80604.13,0.1,0.53092,0.00026,18.29186]
[1778470130764,33.28,80605.42,0.1,0.53125,0.00026,18.29095]
[1778470130881,33.28,80605.42,0.1,0.53125,0.00026,18.29095]
[1778470131516,33.28,80605.42,0.1,0.53125,0.00026,18.29095]
[1778470132523,33.28,80598.95,0.1,0.52957,0.00026,18.29538]
[1778470136597,33.28,80599.7,0.1,0.52977,0.00026,18.29488]
[1778470136652,33.28,80599.7,0.1,0.52977,0.00026,18.29488]
[1778470136746,33.28,80599.7,0.1,0.52977,0.00026,18.29488]
[1778470136762,33.28,80599.17,0.1,0.52963,0.00026,18.29523]
[1778470138033,33.28,80599.17,0.1,0.52963,0.00026,18.29523]
[1778470138097,33.28,80599.17,0.1,0.52963,0.00026,18.29523]
[1778470138574,33.27,80589.89,0.1,0.52722,0.00026,18.30104]
[1778470139002,33.27,80589.89,0.1,0.52722,0.00026,18.30104]
[1778470140191,33.27,80590.34,0.1,0.52734,0.00026,18.30077]
[1778470140353,33.27,80590.34,0.1,0.52734,0.00026,18.30077]
[1778470140415,33.27,80590.34,0.1,0.52734,0.00026,18.30077]
[1778470140810,33.27,80590.34,0.1,0.52734,0.00026,18.30077]
[1778470140587,33.27,80589.61,0.1,0.52715,0.00026,18.3012]
[1778470141019,33.27,80589.61,0.1,0.52715,0.00026,18.3012]
[1778470141167,33.27,80589.61,0.1,0.52715,0.00026,18.3012]
[1778470145624,33.27,80594.09,0.1,0.52831,0.00026,18.29847]
[1778470146144,33.27,80594.09,0.1,0.52831,0.00026,18.29847]
[1778470146198,33.27,80594.09,0.1,0.52831,0.00026,18.29847]
[1778470146655,33.27,80595.66,0.1,0.52872,0.00026,18.29749]
[1778470147007,33.27,80595.66,0.1,0.52872,0.00026,18.29749]
[1778470147850,33.27,80595.66,0.1,0.52872,0.00026,18.29749]
[1778470147636,33.26,80595.66,0.1,0.52872,0.00026,18.29748]
[1778470148873,33.26,80595.66,0.1,0.52872,0.00026,18.29748]
[1778470148645,33.26,80596.61,0.1,0.52897,0.00026,18.29687]
[1778470149650,33.26,80596.53,0.1,0.52895,0.00026,18.29692]
[1778470154684,33.26,80599.54,0.1,0.52974,0.00026,18.29495]
[1778470155531,33.26,80599.54,0.1,0.52974,0.00026,18.29495]
[1778470155565,33.26,80599.54,0.1,0.52974,0.00026,18.29495]
[1778470155692,33.26,80601.6,0.1,0.53027,0.00026,18.29356]
[1778470156943,33.26,80599.65,0.1,0.52977,0.00026,18.29487]
[1778470157023,33.26,80599.65,0.1,0.52977,0.00026,18.29487]
[1778470157630,33.26,80599.65,0.1,0.52977,0.00026,18.29487]
[1778470157670,33.26,80599.65,0.1,0.52977,0.00026,18.29487]
[1778470157675,33.26,80599.65,0.1,0.52977,0.00026,18.29487]
[1778470157708,33.26,80599.65,0.1,0.52977,0.00026,18.29487]
[1778470157731,33.26,80604.53,0.1,0.53104,0.00026,18.29153]
[1778470162001,33.26,80605.06,0.1,0.53118,0.00026,18.29115]
[1778470162021,33.26,80605.06,0.1,0.53118,0.00026,18.29115]
[1778470162140,33.26,80605.06,0.1,0.53118,0.00026,18.29115]
[1778470162742,33.26,80605.92,0.1,0.5314,0.00026,18.29053]
[1778470163045,33.26,80605.92,0.1,0.5314,0.00026,18.29053]
[1778470163129,33.26,80605.92,0.1,0.5314,0.00026,18.29053]
[1778470163748,33.25,80609.82,0.1,0.53241,0.00026,18.28768]
[1778470164689,33.25,80609.82,0.1,0.53241,0.00026,18.28768]
[1778470164782,33.25,80614.35,0.1,0.53359,0.00026,18.28423]
[1778470165456,33.25,80614.35,0.1,0.53359,0.00026,18.28423]
[1778470165517,33.25,80614.35,0.1,0.53359,0.00026,18.28423]
[1778470165762,33.25,80614.35,0.1,0.53359,0.00026,18.28422]
[1778470166961,33.25,80613.06,0.1,0.53326,0.00026,18.28522]
[1778470167032,33.25,80613.06,0.1,0.53326,0.00026,18.28522]
[1778470167776,33.25,80613.0,0.1,0.53324,0.00026,18.28526]
[1778470171944,33.25,80612.81,0.1,0.53321,0.00026,18.28002]
[1778470171972,33.25,80612.81,0.1,0.53321,0.00026,18.28002]
[1778470172786,33.25,80612.81,0.1,0.53321,0.00026,18.28002]
[1778470172824,33.25,80612.81,0.1,0.53321,0.00026,18.28002]
[1778470174766,33.24,80613.11,0.1,0.53329,0.00026,18.27978]
[1778470174811,33.24,80613.11,0.1,0.53329,0.00026,18.27978]
[1778470174867,33.24,80612.35,0.1,0.53309,0.00026,18.28036]
[1778470180918,33.23,80612.73,0.1,0.53319,0.00026,18.28005]
[1778470183019,33.23,80612.4,0.1,0.53311,0.00026,18.28029]
[1778470183071,33.23,80612.4,0.1,0.53311,0.00026,18.28029]
[1778470183888,33.23,80612.41,0.1,0.53311,0.00026,18.28028]
[1778470184276,33.23,80612.41,0.1,0.53311,0.00026,18.28028]
[1778470184357,33.23,80612.41,0.1,0.53311,0.00026,18.28028]
[1778470184894,33.23,80610.75,0.1,0.53268,0.00026,18.28154]
[1778470185799,33.23,80610.75,0.1,0.53268,0.00026,18.28154]
[1778470185823,33.23,80610.75,0.1,0.53268,0.00026,18.28154]
[1778470185924,33.23,80610.45,0.1,0.53261,0.00026,18.28176]
[1778470186297,33.23,80610.45,0.1,0.53261,0.00026,18.28176]
[1778470186401,33.23,80610.45,0.1,0.53261,0.00026,18.28176]
[1778470186910,33.23,80610.45,0.1,0.53261,0.00026,18.28176]
[1778470190240,33.23,80610.12,0.1,0.53252,0.00026,18.28201]
[1778470190341,33.23,80610.36,0.1,0.53258,0.00026,18.28183]
[1778470191782,33.23,80610.36,0.1,0.53258,0.00026,18.28183]
[1778470191845,33.23,80610.36,0.1,0.53258,0.00026,18.28183]
[1778470191863,33.23,80610.36,0.1,0.53258,0.00026,18.28183]
[1778470191869,33.23,80610.36,0.1,0.53258,0.00026,18.28183]
[1778470191879,33.23,80610.37,0.1,0.53259,0.00026,18.28182]
[1778470192931,33.23,80610.37,0.1,0.53259,0.00026,18.28182]
[1778470192701,33.23,80606.23,0.1,0.53151,0.00026,18.28487]
[1778470193699,33.23,80606.23,0.1,0.53151,0.00026,18.28487]
[1778470193800,33.23,80601.2,0.1,0.5302,0.00026,18.28839]
[1778470195146,33.23,80601.2,0.1,0.5302,0.00026,18.28839]
[1778470201290,33.23,80601.62,0.1,0.53031,0.00026,18.2881]
[1778470201601,33.23,80601.62,0.1,0.53031,0.00026,18.2881]
[1778470207243,33.22,80601.78,0.1,0.53035,0.00026,18.28798]
[1778470207282,33.22,80601.78,0.1,0.53035,0.00026,18.28798]
[1778470207367,33.22,80601.78,0.1,0.53035,0.00026,18.28798]
[1778470207408,33.22,80601.78,0.1,0.53035,0.00026,18.28798]
[1778470207727,33.22,80601.76,0.1,0.53035,0.00026,18.288]
[1778470208414,33.22,80601.76,0.1,0.53035,0.00026,18.288]
[1778470208513,33.22,80592.48,0.1,0.52793,0.00026,18.29401]
[1778470209098,33.22,80592.48,0.1,0.52793,0.00026,18.29401]
[1778470209151,33.22,80592.48,0.1,0.52793,0.00026,18.29401]
[1778470209877,33.22,80592.48,0.1,0.52793,0.00026,18.29401]
[1778470209901,33.22,80592.48,0.1,0.52793,0.00026,18.29401]
[1778470209944,33.22,80587.9,0.1,0.52674,0.00026,18.29674]
[1778470210839,33.22,80588.15,0.1,0.5268,0.00026,18.29659]
[1778470211939,33.22,80583.08,0.1,0.52548,0.00026,18.29942]
[1778470214797,33.22,80584.26,0.1,0.52579,0.00026,18.29878]
[1778470214905,33.22,80584.26,0.1,0.52579,0.00026,18.29878]
[1778470214859,33.22,80583.38,0.1,0.52556,0.00026,18.29926]
[1778470215940,33.22,80578.77,0.1,0.52435,0.00026,18.30168]
[1778470221930,33.25,80578.77,0.1,0.52434,0.00026,18.30171]
[1778470222648,33.25,80578.4,0.1,0.52424,0.00026,18.3019]
[1778470222719,33.25,80578.4,0.1,0.52424,0.00026,18.3019]
[1778470222772,33.25,80578.4,0.1,0.52424,0.00026,18.3019]
[1778470222857,33.26,80578.7,0.1,0.52432,0.00026,18.30176]
[1778470223494,33.26,80578.7,0.1,0.52432,0.00026,18.30176]
[1778470223674,33.26,80578.7,0.1,0.52432,0.00026,18.30176]
[1778470223704,33.26,80578.7,0.1,0.52432,0.00026,18.30176]
[1778470223748,33.26,80586.57,0.1,0.52637,0.00026,18.29755]
[1778470224088,33.26,80586.57,0.1,0.52637,0.00026,18.29755]
[1778470224126,33.26,80586.57,0.1,0.52637,0.00026,18.29755]
[1778470224168,33.26,80586.57,0.1,0.52637,0.00026,18.29755]
[1778470225761,33.26,80586.57,0.1,0.52637,0.00026,18.29755]
[1778470225817,33.26,80586.57,0.1,0.52637,0.00026,18.29755]
[1778470225859,33.26,80591.6,0.1,0.52768,0.00026,18.29462]
[1778470227501,33.26,80591.6,0.1,0.52768,0.00026,18.29462]
[1778470227737,33.26,80590.72,0.1,0.52745,0.00026,18.29515]
[1778470228023,33.26,80590.72,0.1,0.52745,0.00026,18.29515]
[1778470228218,33.26,80591.24,0.1,0.52758,0.00026,18.29484]
[1778470229619,33.26,80591.24,0.1,0.52758,0.00026,18.29484]
[1778470229654,33.26,80591.24,0.1,0.52758,0.00026,18.29484]
[1778470229720,33.26,80591.31,0.1,0.5276,0.00026,18.2948]
[1778470230154,33.26,80591.31,0.1,0.5276,0.00026,18.2948]
[1778470230247,33.26,80591.31,0.1,0.5276,0.00026,18.2948]
[1778470230378,33.27,80591.76,0.1,0.52772,0.00026,18.29453]
[1778470232047,33.26,80591.76,0.1,0.52772,0.00026,18.28916]
[1778470232143,33.26,80591.76,0.1,0.52772,0.00026,18.28916]
[1778470232882,33.26,80599.39,0.1,0.52971,0.00026,18.28432]
[1778470234489,33.26,80599.39,0.1,0.52971,0.00026,18.28432]
[1778470235846,33.26,80602.05,0.1,0.5304,0.00026,18.28252]
[1778470235891,33.26,80602.05,0.1,0.5304,0.00026,18.28252]
[1778470235948,33.26,80602.69,0.1,0.53057,0.00026,18.28208]
[1778470236901,33.26,80602.69,0.1,0.53057,0.00026,18.28208]
[1778470236930,33.26,80602.69,0.1,0.53057,0.00026,18.28208]
[1778470236977,33.26,80603.97,0.1,0.5309,0.00026,18.28119]
[1778470237737,33.26,80607.67,0.1,0.53186,0.00026,18.27855]
[1778470239256,33.26,80609.07,0.1,0.53223,0.00026,18.27752]
[1778470239904,33.26,80609.07,0.1,0.53223,0.00026,18.27752]
[1778470239531,33.26,80611.2,0.1,0.53278,0.00026,18.27593]
[1778470240922,33.26,80611.28,0.1,0.5328,0.00026,18.27587]
[1778470245657,33.26,80606.14,0.1,0.53146,0.00026,18.27966]
[1778470246895,33.26,80606.14,0.1,0.53146,0.00026,18.27966]
[1778470246932,33.26,80606.14,0.1,0.53146,0.00026,18.27966]
[1778470247333,33.26,80605.36,0.1,0.53126,0.00026,18.28021]
[1778470248094,33.26,80605.36,0.1,0.53126,0.00026,18.28021]
[1778470248325,33.26,80605.36,0.1,0.53126,0.00026,18.28021]
[1778470248427,33.26,80606.71,0.1,0.53161,0.00026,18.27925]
[1778470254381,33.26,80607.71,0.1,0.53187,0.00026,18.27852]
[1778470257601,33.26,80610.65,0.1,0.53264,0.00026,18.27634]
[1778470257680,33.26,80610.65,0.1,0.53264,0.00026,18.27634]
[1778470258000,33.26,80610.47,0.1,0.53259,0.00026,18.27648]
[1778470258927,33.26,80610.47,0.1,0.53259,0.00026,18.27648]
[1778470258410,33.26,80610.47,0.1,0.53259,0.00026,18.27648]
[1778470259717,33.26,80610.47,0.1,0.53259,0.00026,18.27648]
[1778470259743,33.26,80610.47,0.1,0.53259,0.00026,18.27648]
[1778470259788,33.26,80621.3,0.1,0.53541,0.00026,18.26788]
[1778470265524,33.25,80618.09,0.1,0.53458,0.00026,18.2705]
[1778470266006,33.25,80618.09,0.1,0.53458,0.00026,18.2705]
[1778470266116,33.25,80619.19,0.1,0.53487,0.00026,18.2696]
[1778470266541,33.25,80619.19,0.1,0.53487,0.00026,18.2696]
[1778470266685,33.25,80619.19,0.1,0.53487,0.00026,18.2696]
[1778470266724,33.25,80624.49,0.1,0.53625,0.00026,18.26514]
[1778470267332,33.25,80624.49,0.1,0.53625,0.00026,18.26514]
[1778470267345,33.25,80624.49,0.1,0.53625,0.00026,18.26514]
[1778470267472,33.25,80624.49,0.1,0.53625,0.00026,18.26514]
[1778470268075,33.25,80624.49,0.1,0.53625,0.00026,18.26514]
[1778470268133,33.25,80624.49,0.1,0.53625,0.00026,18.26514]
[1778470268865,33.25,80625.4,0.1,0.53648,0.00026,18.26435]
[1778470270023,33.25,80625.4,0.1,0.53648,0.00026,18.26435]
[1778470270075,33.25,80625.4,0.1,0.53648,0.00026,18.26435]
[1778470270495,33.25,80625.17,0.1,0.53642,0.00026,18.26455]
[1778470271500,33.25,80630.45,0.1,0.5378,0.00026,18.25987]
[1778470272734,33.25,80630.45,0.1,0.5378,0.00026,18.25987]
[1778470272755,33.25,80630.45,0.1,0.5378,0.00026,18.25987]
[1778470272773,33.25,80630.45,0.1,0.5378,0.00026,18.25987]
[1778470272835,33.25,80628.5,0.1,0.53729,0.00026,18.26162]
[1778470274072,33.25,80628.5,0.1,0.53729,0.00026,18.26161]
[1778470274113,33.25,80628.5,0.1,0.53729,0.00026,18.26161]
[1778470274251,33.25,80628.5,0.1,0.53729,0.00026,18.26161]
[1778470274290,33.25,80628.5,0.1,0.53729,0.00026,18.26161]
[1778470274446,33.25,80628.5,0.1,0.53729,0.00026,18.26161]
[1778470274510,33.25,80628.5,0.1,0.53729,0.00026,18.26161]
[1778470274666,33.25,80600.53,0.1,0.53002,0.00026,18.28352]
[1778470275053,33.25,80600.53,0.1,0.53002,0.00026,18.28352]
[1778470275116,33.25,80600.53,0.1,0.53002,0.00026,18.28352]
[1778470275195,33.25,80600.53,0.1,0.53002,0.00026,18.28352]
[1778470275974,33.25,80600.53,0.1,0.53002,0.00026,18.28352]
[1778470276005,33.25,80594.37,0.1,0.52841,0.00026,18.28753]
[1778470278370,33.25,80594.78,0.1,0.52852,0.00026,18.28727]
[1778470278891,33.25,80594.78,0.1,0.52852,0.00026,18.28727]
[1778470278965,33.25,80594.78,0.1,0.52852,0.00026,18.28727]
[1778470278975,33.25,80594.54,0.1,0.52846,0.00026,18.28742]
[1778470281748,33.25,80596.02,0.1,0.52884,0.00026,18.28648]
[1778470281760,33.25,80596.02,0.1,0.52884,0.00026,18.28648]
[1778470281914,33.25,80596.02,0.1,0.52884,0.00026,18.28648]
[1778470282016,33.25,80601.59,0.1,0.53029,0.00026,18.2828]
[1778470282238,33.25,80601.59,0.1,0.53029,0.00026,18.2828]
[1778470282303,33.25,80601.59,0.1,0.53029,0.00026,18.2828]
[1778470282886,33.25,80609.0,0.1,0.53222,0.00026,18.27752]
[1778470284073,33.25,80610.33,0.1,0.53257,0.00026,18.27653]
[1778470285855,33.25,80610.33,0.1,0.53257,0.00026,18.27653]
[1778470285889,33.25,80604.94,0.1,0.53116,0.00026,18.28047]
[1778470287032,33.25,80604.94,0.1,0.53116,0.00026,18.28047]
[1778470287098,33.25,80604.94,0.1,0.53116,0.00026,18.28047]
[1778470287614,33.25,80602.63,0.1,0.53056,0.00026,18.28208]
[1778470290040,33.25,80602.59,0.1,0.53055,0.00026,18.28211]
[1778470290099,33.25,80602.59,0.1,0.53055,0.00026,18.28211]
[1778470290887,33.25,80602.59,0.1,0.53055,0.00026,18.28211]
[1778470290945,33.25,80602.59,0.1,0.53055,0.00026,18.28211]
[1778470290926,33.25,80603.19,0.1,0.53071,0.00026,18.28169]
[1778470291796,33.25,80603.19,0.1,0.53071,0.00026,18.28169]
[1778470291879,33.25,80603.19,0.1,0.53071,0.00026,18.28169]
[1778470294167,33.25,80603.22,0.1,0.53072,0.00026,18.2763]
[1778470294228,33.25,80603.22,0.1,0.53072,0.00026,18.2763]
[1778470294888,33.25,80603.22,0.1,0.53072,0.00026,18.2763]
[1778470294897,33.25,80602.92,0.1,0.53065,0.00026,18.27651]
[1778470295622,33.25,80602.92,0.1,0.53065,0.00026,18.27651]
[1778470295670,33.25,80602.92,0.1,0.53065,0.00026,18.27651]
[1778470300600,33.25,80602.66,0.1,0.53058,0.00026,18.27669]
[1778470300746,33.25,80602.66,0.1,0.53058,0.00026,18.27669]
[1778470300809,33.25,80606.15,0.1,0.53149,0.00026,18.27423]
[1778470303727,33.25,80611.61,0.1,0.53291,0.00026,18.27019]
[1778470306681,33.25,80610.12,0.1,0.53252,0.00026,18.27132]
[1778470308799,33.25,80610.21,0.1,0.53254,0.00026,18.27125]
[1778470308849,33.25,80610.21,0.1,0.53254,0.00026,18.27125]
[1778470308942,33.25,80613.97,0.1,0.53352,0.00026,18.26838]
[1778470315845,33.25,80616.88,0.1,0.53428,0.00026,18.26608]
[1778470316441,33.24,80617.04,0.1,0.53432,0.00026,18.26594]
[1778470316529,33.24,80617.04,0.1,0.53432,0.00026,18.26594]
[1778470316823,33.24,80617.04,0.1,0.53432,0.00026,18.26593]
[1778470317118,33.24,80617.04,0.1,0.53432,0.00026,18.26593]
[1778470317191,33.24,80617.04,0.1,0.53432,0.00026,18.26593]
[1778470317832,33.24,80617.18,0.1,0.53436,0.00026,18.26582]
[1778470319121,33.24,80617.21,0.1,0.53437,0.00026,18.26579]
[1778470324876,33.23,80615.9,0.1,0.53404,0.00026,18.26681]
[1778470325128,33.23,80615.9,0.1,0.53404,0.00026,18.26681]
[1778470330919,33.23,80609.26,0.1,0.53231,0.00026,18.2719]
[1778470332933,33.22,80615.06,0.1,0.53382,0.00026,18.26745]
[1778470337970,33.22,80612.87,0.1,0.53326,0.00026,18.26914]
[1778470343039,33.21,80611.78,0.1,0.53298,0.00026,18.26997]
[1778470345196,33.21,80611.9,0.1,0.53301,0.00026,18.26987]
[1778470345205,33.21,80611.9,0.1,0.53301,0.00026,18.26987]
[1778470345240,33.21,80611.9,0.1,0.53301,0.00026,18.26987]
[1778470346027,33.21,80612.16,0.1,0.53308,0.00026,18.26967]
[1778470346913,33.21,80612.16,0.1,0.53308,0.00026,18.26967]
[1778470346964,33.21,80612.16,0.1,0.53308,0.00026,18.26967]
[1778470347063,33.21,80612.77,0.1,0.53324,0.00026,18.26919]
[1778470348274,33.21,80612.77,0.1,0.53324,0.00026,18.2692]
[1778470348285,33.21,80612.77,0.1,0.53324,0.00026,18.2692]
[1778470348956,33.21,80612.77,0.1,0.53324,0.00026,18.2692]
[1778470349000,33.21,80612.77,0.1,0.53324,0.00026,18.2692]
[1778470349790,33.21,80610.61,0.1,0.53267,0.00026,18.27085]
[1778470349863,33.21,80610.61,0.1,0.53267,0.00026,18.27085]
[1778470350055,33.21,80610.61,0.1,0.53267,0.00026,18.27085]
[1778470352784,33.21,80609.95,0.1,0.53251,0.00026,18.26597]
[1778470352940,33.21,80609.95,0.1,0.53251,0.00026,18.26597]
[1778470353075,33.21,80610.5,0.1,0.53265,0.00026,18.26555]
[1778470354082,33.21,80606.09,0.1,0.5315,0.00026,18.26881]
[1778470354244,33.21,80606.09,0.1,0.5315,0.00026,18.26881]
[1778470355809,33.21,80603.51,0.1,0.53083,0.00026,18.27064]
[1778470361082,33.22,80604.39,0.1,0.53106,0.00026,18.27003]
[1778470366491,33.22,80604.51,0.1,0.53109,0.00026,18.26995]
[1778470369194,33.22,80609.22,0.1,0.53231,0.00026,18.26654]
[1778470374912,33.22,80609.57,0.1,0.5324,0.00026,18.26629]
[1778470376999,33.22,80610.85,0.1,0.53274,0.00026,18.26532]
[1778470377655,33.22,80611.12,0.1,0.53281,0.00026,18.26511]
[1778470377708,33.22,80611.12,0.1,0.53281,0.00026,18.26511]
[1778470377751,33.22,80611.12,0.1,0.53281,0.00026,18.26511]
[1778470377918,33.22,80611.12,0.1,0.53281,0.00026,18.26511]
[1778470378048,33.22,80614.7,0.1,0.53374,0.00026,18.26234]
[1778470378891,33.22,80620.66,0.1,0.53529,0.00026,18.25751]
[1778470379894,33.22,80620.66,0.1,0.53529,0.00026,18.25751]
[1778470380012,33.22,80620.66,0.1,0.53529,0.00026,18.25751]
[1778470380115,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380365,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380377,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380414,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380518,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380577,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380699,33.22,80622.25,0.1,0.53571,0.00026,18.25617]
[1778470380798,33.22,80621.99,0.1,0.53564,0.00026,18.25639]
[1778470382107,33.22,80621.99,0.1,0.53564,0.00026,18.25639]
[1778470381406,33.21,80634.82,0.1,0.53898,0.00026,18.24491]
[1778470382283,33.21,80634.82,0.1,0.53898,0.00026,18.24491]
[1778470386298,33.21,80635.19,0.1,0.53908,0.00026,18.24456]
[1778470386928,33.21,80635.19,0.1,0.53908,0.00026,18.24456]
[1778470388324,33.21,80629.97,0.1,0.53772,0.00026,18.2494]
[1778470394085,33.21,80631.56,0.1,0.53813,0.00026,18.24795]
[1778470395148,33.21,80636.13,0.1,0.53932,0.00026,18.24367]
[1778470395236,33.21,80636.13,0.1,0.53932,0.00026,18.24367]
[1778470395691,33.21,80636.13,0.1,0.53932,0.00026,18.24367]
[1778470395704,33.21,80636.5,0.1,0.53942,0.00026,18.24332]
[1778470396471,33.21,80636.5,0.1,0.53942,0.00026,18.24332]
[1778470396527,33.21,80636.5,0.1,0.53942,0.00026,18.24332]
[1778470396575,33.21,80636.5,0.1,0.53942,0.00026,18.24332]
[1778470396911,33.21,80636.5,0.1,0.53942,0.00026,18.24332]
[1778470396988,33.21,80641.79,0.1,0.54079,0.00026,18.23815]
[1778470397412,33.21,80641.79,0.1,0.54079,0.00026,18.23815]
[1778470397443,33.21,80641.79,0.1,0.54079,0.00026,18.23815]
[1778470397492,33.22,80646.42,0.1,0.542,0.00026,18.23345]
[1778470398559,33.22,80646.42,0.1,0.542,0.00026,18.23345]
[1778470402958,33.21,80649.95,0.1,0.54292,0.00026,18.22975]
[1778470402978,33.21,80649.95,0.1,0.54292,0.00026,18.22975]
[1778470403059,33.21,80651.6,0.1,0.54334,0.00026,18.22799]
[1778470404336,33.21,80651.6,0.1,0.54334,0.00026,18.22798]
[1778470404358,33.21,80651.6,0.1,0.54334,0.00026,18.22798]
[1778470404473,33.21,80651.6,0.1,0.54334,0.00026,18.22798]
[1778470404993,33.21,80651.6,0.1,0.54334,0.00026,18.22798]
[1778470405094,33.21,80652.34,0.1,0.54354,0.00026,18.22719]
[1778470408527,33.21,80653.9,0.1,0.54394,0.00026,18.22548]
[1778470408561,33.21,80653.9,0.1,0.54394,0.00026,18.22548]
[1778470408568,33.21,80653.75,0.1,0.54391,0.00026,18.22565]
[1778470409491,33.21,80653.75,0.1,0.54391,0.00026,18.22565]
[1778470409504,33.21,80653.75,0.1,0.54391,0.00026,18.22565]
[1778470409590,33.21,80653.4,0.1,0.54382,0.00026,18.22602]
[1778470410229,33.21,80653.4,0.1,0.54382,0.00026,18.22602]
[1778470410259,33.21,80653.4,0.1,0.54382,0.00026,18.22602]
[1778470410754,33.21,80653.32,0.1,0.5438,0.00026,18.22611]
[1778470413170,33.21,80652.62,0.1,0.54363,0.00026,18.22147]
[1778470418516,33.21,80650.52,0.1,0.54308,0.00026,18.22371]
[1778470418784,33.21,80650.52,0.1,0.54308,0.00026,18.22371]
[1778470420011,33.21,80652.2,0.1,0.54352,0.00026,18.22191]
[1778470420035,33.21,80652.2,0.1,0.54352,0.00026,18.22191]
[1778470420043,33.21,80653.22,0.1,0.54378,0.00026,18.2208]
[1778470421816,33.21,80653.22,0.1,0.54378,0.00026,18.2208]
[1778470421847,33.21,80653.22,0.1,0.54378,0.00026,18.2208]
[1778470421922,33.21,80653.22,0.1,0.54378,0.00026,18.2208]
[1778470421998,33.21,80653.22,0.1,0.54378,0.00026,18.2208]
[1778470422127,33.21,80650.2,0.1,0.543,0.00026,18.22404]
[1778470422383,33.21,80650.2,0.1,0.543,0.00026,18.22404]
[1778470422422,33.21,80650.2,0.1,0.543,0.00026,18.22404]
[1778470422542,33.21,80650.2,0.1,0.543,0.00026,18.22404]
[1778470422602,33.21,80650.2,0.1,0.543,0.00026,18.22404]
[1778470422947,33.2,80637.73,0.1,0.53976,0.00026,18.23671]
[1778470423181,33.2,80637.73,0.1,0.53976,0.00026,18.23671]
[1778470423201,33.2,80637.73,0.1,0.53976,0.00026,18.23671]
[1778470424070,33.2,80637.73,0.1,0.53976,0.00026,18.23671]
[1778470424103,33.2,80637.73,0.1,0.53976,0.00026,18.23671]
[1778470423570,33.21,80637.73,0.1,0.53976,0.00026,18.23671]
[1778470424577,33.21,80632.36,0.1,0.53836,0.00026,18.24179]
[1778470427635,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470427688,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470427700,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470427770,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470427780,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470427870,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470428161,33.21,80630.83,0.1,0.53796,0.00026,18.2432]
[1778470428120,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428192,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428207,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428441,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428612,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428703,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428801,33.21,80630.2,0.1,0.5378,0.00026,18.24378]
[1778470428907,33.21,80602.55,0.1,0.53059,0.00026,18.26591]
[1778470429302,33.21,80602.55,0.1,0.53059,0.00026,18.26591]
[1778470429307,33.21,80602.55,0.1,0.53059,0.00026,18.26591]
[1778470429326,33.21,80602.55,0.1,0.53059,0.00026,18.26591]
[1778470429612,33.21,80602.55,0.1,0.53059,0.00026,18.26592]
[1778470430295,33.21,80602.55,0.1,0.53059,0.00026,18.26592]
[1778470430328,33.21,80602.55,0.1,0.53059,0.00026,18.26592]
[1778470431049,33.21,80602.55,0.1,0.53059,0.00026,18.26592]
[1778470431129,33.21,80602.55,0.1,0.53059,0.00026,18.26592]
[1778470431150,33.21,80585.11,0.1,0.52604,0.00026,18.27681]
[1778470432120,33.21,80573.37,0.1,0.52297,0.00026,18.2828]
[1778470432282,33.21,80573.37,0.1,0.52297,0.00026,18.2828]
[1778470432292,33.21,80573.37,0.1,0.52297,0.00026,18.2828]
[1778470433100,33.21,80573.37,0.1,0.52297,0.00026,18.2828]
[1778470433123,33.21,80573.37,0.1,0.52297,0.00026,18.2828]
[1778470433113,33.21,80573.97,0.1,0.52313,0.00026,18.28252]
[1778470433881,33.21,80573.97,0.1,0.52313,0.00026,18.28252]
[1778470433982,33.21,80575.16,0.1,0.52344,0.00026,18.28195]
[1778470434884,33.21,80581.32,0.1,0.52505,0.00026,18.27886]
[1778470435949,33.21,80581.32,0.1,0.52505,0.00026,18.27886]
[1778470435974,33.21,80581.32,0.1,0.52505,0.00026,18.27886]
[1778470436050,33.21,80580.29,0.1,0.52478,0.00026,18.2794]
[1778470436951,33.21,80580.29,0.1,0.52478,0.00026,18.2794]
[1778470436976,33.2,80583.2,0.1,0.52554,0.00026,18.27785]
[1778470437720,33.2,80583.2,0.1,0.52554,0.00026,18.27785]
[1778470437751,33.2,80583.2,0.1,0.52554,0.00026,18.27785]
[1778470437772,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470438247,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470438260,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470438413,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470438675,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470439251,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470439286,33.2,80583.87,0.1,0.52572,0.00026,18.27749]
[1778470440061,33.2,80592.98,0.1,0.52809,0.00026,18.27218]
[1778470442264,33.2,80592.94,0.1,0.52808,0.00026,18.27221]
[1778470442279,33.2,80592.94,0.1,0.52808,0.00026,18.27221]
[1778470442443,33.2,80592.94,0.1,0.52808,0.00026,18.27221]
[1778470442484,33.2,80592.94,0.1,0.52808,0.00026,18.27221]
[1778470442854,33.2,80592.75,0.1,0.52803,0.00026,18.27232]
[1778470443538,33.2,80592.75,0.1,0.52803,0.00026,18.27232]
[1778470443560,33.2,80592.75,0.1,0.52803,0.00026,18.27232]
[1778470443623,33.2,80592.75,0.1,0.52803,0.00026,18.27232]
[1778470443705,33.2,80592.75,0.1,0.52803,0.00026,18.27232]
[1778470444052,33.2,80590.33,0.1,0.5274,0.00026,18.27379]
[1778470445835,33.2,80585.72,0.1,0.5262,0.00026,18.27646]
[1778470446927,33.2,80585.72,0.1,0.5262,0.00026,18.27646]
[1778470446959,33.2,80585.72,0.1,0.5262,0.00026,18.27646]
[1778470447170,33.2,80585.72,0.1,0.5262,0.00026,18.27646]
[1778470446961,33.2,80586.77,0.1,0.52647,0.00026,18.27587]
[1778470449418,33.2,80586.86,0.1,0.5265,0.00026,18.27581]
[1778470451174,33.2,80587.22,0.1,0.52659,0.00026,18.27561]
[1778470451186,33.2,80587.22,0.1,0.52659,0.00026,18.27561]
[1778470451330,33.2,80588.57,0.1,0.52694,0.00026,18.27483]
[1778470451489,33.2,80588.57,0.1,0.52694,0.00026,18.27483]
[1778470451520,33.2,80588.57,0.1,0.52694,0.00026,18.27483]
[1778470451818,33.2,80588.57,0.1,0.52694,0.00026,18.27483]
[1778470451919,33.2,80596.41,0.1,0.52899,0.00026,18.27001]
[1778470452580,33.2,80596.41,0.1,0.52899,0.00026,18.27001]
[1778470452658,33.2,80596.41,0.1,0.52899,0.00026,18.27001]
[1778470452781,33.2,80596.41,0.1,0.52899,0.00026,18.27001]
[1778470453329,33.2,80596.41,0.1,0.52899,0.00026,18.27001]
[1778470453348,33.2,80596.41,0.1,0.52899,0.00026,18.27001]
[1778470453788,33.2,80595.92,0.1,0.52886,0.00026,18.27032]
[1778470455448,33.2,80594.97,0.1,0.52862,0.00026,18.27093]
[1778470455724,33.2,80594.97,0.1,0.52862,0.00026,18.27093]
[1778470455825,33.2,80592.75,0.1,0.52804,0.00026,18.27232]
[1778470458875,33.2,80591.53,0.1,0.52772,0.00026,18.27306]
[1778470458913,33.2,80591.53,0.1,0.52772,0.00026,18.27306]
[1778470459013,33.2,80592.96,0.1,0.52809,0.00026,18.27218]
[1778470459997,33.2,80592.96,0.1,0.52809,0.00026,18.27218]
[1778470460015,33.2,80592.96,0.1,0.52809,0.00026,18.27218]
[1778470460098,33.2,80595.92,0.1,0.52887,0.00026,18.27032]
[1778470461614,33.2,80595.92,0.1,0.52887,0.00026,18.27032]
[1778470461673,33.2,80595.92,0.1,0.52887,0.00026,18.27032]
[1778470461712,33.2,80595.92,0.1,0.52887,0.00026,18.27032]
[1778470461937,33.2,80595.92,0.1,0.52887,0.00026,18.27032]
[1778470461969,33.2,80595.92,0.1,0.52887,0.00026,18.27032]
[1778470462070,33.2,80598.23,0.1,0.52947,0.00026,18.26882]
[1778470464900,33.2,80599.84,0.1,0.52989,0.00026,18.26774]
[1778470465052,33.2,80599.84,0.1,0.52989,0.00026,18.26774]
[1778470465106,33.2,80599.84,0.1,0.52989,0.00026,18.26774]
[1778470465117,33.2,80602.22,0.1,0.53051,0.00026,18.26612]
[1778470465227,33.2,80602.22,0.1,0.53051,0.00026,18.26612]
[1778470466253,33.2,80602.22,0.1,0.53051,0.00026,18.26612]
[1778470466885,33.2,80606.56,0.1,0.53164,0.00026,18.26305]
[1778470468562,33.2,80608.0,0.1,0.53202,0.00026,18.262]
[1778470468761,33.2,80608.0,0.1,0.53202,0.00026,18.262]
[1778470468899,33.2,80607.62,0.1,0.53192,0.00026,18.26228]
[1778470469905,33.2,80603.94,0.1,0.53096,0.00026,18.26492]
[1778470470583,33.2,80603.94,0.1,0.53096,0.00026,18.26492]
[1778470470912,33.2,80596.23,0.1,0.52895,0.00026,18.27012]
[1778470471578,33.2,80596.23,0.1,0.52895,0.00026,18.27012]
[1778470471919,33.2,80597.36,0.1,0.52925,0.00026,18.26401]
[1778470473885,33.2,80597.97,0.1,0.52941,0.00026,18.26361]
[1778470473971,33.2,80597.97,0.1,0.52941,0.00026,18.26361]
[1778470473973,33.2,80598.11,0.1,0.52944,0.00026,18.26352]
[1778470474615,33.2,80598.11,0.1,0.52944,0.00026,18.26352]
[1778470474640,33.2,80598.11,0.1,0.52944,0.00026,18.26352]
[1778470474941,33.2,80598.11,0.1,0.52944,0.00026,18.26352]
[1778470479978,33.2,80598.56,0.1,0.52956,0.00026,18.26322]
[1778470485014,33.2,80599.88,0.1,0.52991,0.00026,18.26234]
[1778470490048,33.2,80596.85,0.1,0.52912,0.00026,18.26434]
[1778470490525,33.2,80596.85,0.1,0.52912,0.00026,18.26434]
[1778470490610,33.2,80596.85,0.1,0.52912,0.00026,18.26434]
[1778470490695,33.2,80596.85,0.1,0.52912,0.00026,18.26434]
[1778470491466,33.2,80596.45,0.1,0.52901,0.00026,18.2646]
[1778470492028,33.2,80596.45,0.1,0.52901,0.00026,18.2646]
[1778470492101,33.2,80592.82,0.1,0.52806,0.00026,18.26689]
[1778470492321,33.2,80592.82,0.1,0.52806,0.00026,18.26689]
[1778470492347,33.2,80592.82,0.1,0.52806,0.00026,18.26689]
[1778470492943,33.2,80592.82,0.1,0.52806,0.00026,18.26689]
[1778470493063,33.2,80592.82,0.1,0.52806,0.00026,18.26689]
[1778470493107,33.2,80592.82,0.1,0.52806,0.00026,18.26689]
[1778470493138,33.2,80591.01,0.1,0.52759,0.00026,18.26799]
[1778470493445,33.2,80591.01,0.1,0.52759,0.00026,18.26799]
[1778470493480,33.2,80591.01,0.1,0.52759,0.00026,18.26799]
[1778470493632,33.2,80591.01,0.1,0.52759,0.00026,18.26799]
[1778470494078,33.2,80590.69,0.1,0.52751,0.00026,18.26818]
[1778470494624,33.2,80590.69,0.1,0.52751,0.00026,18.26818]
[1778470494632,33.2,80590.69,0.1,0.52751,0.00026,18.26818]
[1778470495086,33.19,80568.31,0.1,0.52166,0.00026,18.27966]
[1778470496124,33.19,80568.31,0.1,0.52166,0.00026,18.27966]
[1778470496157,33.19,80568.31,0.1,0.52166,0.00026,18.27966]
[1778470496196,33.2,80563.65,0.1,0.52044,0.00026,18.28156]
[1778470497011,33.2,80563.65,0.1,0.52044,0.00026,18.28156]
[1778470497039,33.2,80563.65,0.1,0.52044,0.00026,18.28156]
[1778470497114,33.2,80562.7,0.1,0.52019,0.00026,18.28193]
[1778470498570,33.2,80562.7,0.1,0.52019,0.00026,18.28193]
[1778470498585,33.2,80562.7,0.1,0.52019,0.00026,18.28193]
[1778470498615,33.2,80562.7,0.1,0.52019,0.00026,18.28193]
[1778470498662,33.2,80562.7,0.1,0.52019,0.00026,18.28193]
[1778470498782,33.2,80562.7,0.1,0.52019,0.00026,18.28193]
[1778470499118,33.2,80560.78,0.1,0.51969,0.00026,18.28264]
[1778470500121,33.2,80555.7,0.1,0.51836,0.00026,18.2844]
[1778470503040,33.2,80555.93,0.1,0.51842,0.00026,18.28432]
[1778470503141,33.19,80556.57,0.1,0.51859,0.00026,18.28411]
[1778470504029,33.19,80556.57,0.1,0.51859,0.00026,18.28411]
[1778470504064,33.19,80556.57,0.1,0.51859,0.00026,18.28411]
[1778470504174,33.19,80556.57,0.1,0.51859,0.00026,18.28411]
[1778470504443,33.19,80556.57,0.1,0.51859,0.00026,18.28411]
[1778470504863,33.19,80556.57,0.1,0.51859,0.00026,18.28411]
[1778470505178,33.19,80560.85,0.1,0.51971,0.00026,18.28261]
[1778470506185,33.19,80566.86,0.1,0.52128,0.00026,18.28027]
[1778470510213,33.19,80561.8,0.1,0.51996,0.00026,18.28226]
[1778470515248,33.19,80557.87,0.1,0.51893,0.00026,18.28367]
[1778470517169,33.19,80556.72,0.1,0.51863,0.00026,18.28406]
[1778470517252,33.19,80556.72,0.1,0.51863,0.00026,18.28406]
[1778470517263,33.19,80557.4,0.1,0.51881,0.00026,18.28383]
[1778470517270,33.19,80557.4,0.1,0.51881,0.00026,18.28383]
[1778470518969,33.19,80556.13,0.1,0.51847,0.00026,18.28425]
[1778470518997,33.19,80556.13,0.1,0.51847,0.00026,18.28425]
[1778470519218,33.19,80560.08,0.1,0.51951,0.00026,18.28289]
[1778470520064,33.19,80563.75,0.1,0.52047,0.00026,18.28151]
[1778470523445,33.19,80563.87,0.1,0.5205,0.00026,18.28147]
[1778470523475,33.19,80563.87,0.1,0.5205,0.00026,18.28147]
[1778470523477,33.19,80563.87,0.1,0.5205,0.00026,18.28147]
[1778470523562,33.19,80563.87,0.1,0.5205,0.00026,18.28147]
[1778470523662,33.19,80563.87,0.1,0.5205,0.00026,18.28147]
[1778470523663,33.19,80563.9,0.1,0.52051,0.00026,18.28146]
[1778470525064,33.19,80563.9,0.1,0.52051,0.00026,18.28146]
[1778470525160,33.19,80576.31,0.1,0.52375,0.00026,18.27601]
[1778470525636,33.19,80579.07,0.1,0.52447,0.00026,18.27463]
[1778470527971,33.19,80580.28,0.1,0.52479,0.00026,18.27401]
[1778470528000,33.19,80580.28,0.1,0.52479,0.00026,18.27401]
[1778470529582,33.19,80579.18,0.1,0.5245,0.00026,18.27458]
[1778470529607,33.19,80579.18,0.1,0.5245,0.00026,18.27458]
[1778470529676,33.19,80580.09,0.1,0.52474,0.00026,18.27411]
[1778470530414,33.19,80580.09,0.1,0.52474,0.00026,18.27411]
[1778470530443,33.19,80580.09,0.1,0.52474,0.00026,18.27411]
[1778470530484,33.19,80580.08,0.1,0.52474,0.00026,18.27411]
[1778470534116,33.19,80579.61,0.1,0.52462,0.00026,18.26898]
[1778470534161,33.19,80579.61,0.1,0.52462,0.00026,18.26898]
[1778470534262,33.19,80571.63,0.1,0.52253,0.00026,18.27283]
[1778470534401,33.19,80571.63,0.1,0.52253,0.00026,18.27283]
[1778470534411,33.19,80571.63,0.1,0.52253,0.00026,18.27283]
[1778470534487,33.19,80569.67,0.1,0.52202,0.00026,18.2737]
[1778470540481,33.2,80569.98,0.1,0.5221,0.00026,18.27357]
[1778470546612,33.2,80569.97,0.1,0.5221,0.00026,18.27358]
[1778470551029,33.2,80572.72,0.1,0.52281,0.00026,18.27235]
[1778470551099,33.2,80572.72,0.1,0.52281,0.00026,18.27235]
[1778470551198,33.2,80572.82,0.1,0.52284,0.00026,18.2723]
[1778470552509,33.2,80564.55,0.1,0.52068,0.00026,18.27584]
[1778470556248,33.2,80563.96,0.1,0.52052,0.00026,18.27607]
[1778470556289,33.2,80563.96,0.1,0.52052,0.00026,18.27607]
[1778470556980,33.2,80563.55,0.1,0.52041,0.00026,18.27623]
[1778470557007,33.2,80563.55,0.1,0.52041,0.00026,18.27623]
[1778470560432,33.21,80563.54,0.1,0.52041,0.00026,18.27624]
[1778470560469,33.21,80563.54,0.1,0.52041,0.00026,18.27624]
[1778470560584,33.21,80563.54,0.1,0.52041,0.00026,18.27624]
[1778470560688,33.21,80563.54,0.1,0.52041,0.00026,18.27624]
[1778470560876,33.21,80563.54,0.1,0.52041,0.00026,18.27624]
[1778470560948,33.21,80556.25,0.1,0.5185,0.00026,18.27885]
[1778470562409,33.21,80553.53,0.1,0.51779,0.00026,18.27972]
[1778470562443,33.21,80553.53,0.1,0.51779,0.00026,18.27972]
[1778470562581,33.21,80553.53,0.1,0.51779,0.00026,18.27972]
[1778470564792,33.21,80554.92,0.1,0.51815,0.00026,18.27929]
[1778470564866,33.21,80554.79,0.1,0.51812,0.00026,18.27933]
[1778470566735,33.21,80554.14,0.1,0.51795,0.00026,18.27953]
[1778470566763,33.21,80554.14,0.1,0.51795,0.00026,18.27953]
[1778470566792,33.21,80554.14,0.1,0.51795,0.00026,18.27953]
[1778470566830,33.21,80553.86,0.1,0.51788,0.00026,18.27962]
[1778470568034,33.21,80553.86,0.1,0.51788,0.00026,18.27962]
[1778470568067,33.21,80553.86,0.1,0.51788,0.00026,18.27962]
[1778470568167,33.21,80560.66,0.1,0.51966,0.00026,18.27733]
[1778470572482,33.21,80559.01,0.1,0.51922,0.00026,18.27792]
[1778470574485,33.21,80555.85,0.1,0.5184,0.00026,18.27899]
[1778470575298,33.21,80555.85,0.1,0.5184,0.00026,18.27899]
[1778470574707,33.22,80550.57,0.1,0.51701,0.00026,18.28061]
[1778470575702,33.22,80550.57,0.1,0.51701,0.00026,18.28061]
[1778470577740,33.21,80543.37,0.1,0.51513,0.00026,18.28245]
[1778470579630,33.21,80544.92,0.1,0.51554,0.00026,18.28209]
[1778470580243,33.21,80544.92,0.1,0.51554,0.00026,18.28209]
[1778470580999,33.21,80543.61,0.1,0.51519,0.00026,18.2824]
[1778470581100,33.21,80543.09,0.1,0.51506,0.00026,18.28252]
[1778470584410,33.21,80544.01,0.1,0.5153,0.00026,18.2823]
[1778470584741,33.21,80544.01,0.1,0.5153,0.00026,18.2823]
[1778470585090,33.21,80544.01,0.1,0.5153,0.00026,18.2823]
[1778470585192,33.21,80538.26,0.1,0.51379,0.00026,18.28352]
[1778470588692,33.21,80536.88,0.1,0.51343,0.00026,18.28377]
[1778470588785,33.21,80536.88,0.1,0.51343,0.00026,18.28377]
[1778470589080,33.21,80536.88,0.1,0.51343,0.00026,18.28377]
[1778470589182,33.21,80533.78,0.1,0.51262,0.00026,18.28428]
[1778470590027,33.21,80533.78,0.1,0.51262,0.00026,18.28428]
[1778470590129,33.21,80533.77,0.1,0.51262,0.00026,18.28428]
[1778470591712,33.21,80533.77,0.1,0.51262,0.00026,18.28428]
[1778470595471,33.21,80531.85,0.1,0.51212,0.00026,18.27919]
[1778470595547,33.21,80531.85,0.1,0.51212,0.00026,18.27919]
[1778470595555,33.21,80531.85,0.1,0.51212,0.00026,18.27919]
[1778470595648,33.21,80531.85,0.1,0.51212,0.00026,18.27919]
[1778470595795,33.21,80531.85,0.1,0.51212,0.00026,18.27919]
[1778470596185,33.21,80525.06,0.1,0.51034,0.00026,18.27995]
[1778470598360,33.21,80525.06,0.1,0.51034,0.00026,18.27995]
[1778470597827,33.21,80516.24,0.1,0.50803,0.00026,18.28038]
[1778470598399,33.21,80516.24,0.1,0.50803,0.00026,18.28038]
[1778470598724,33.21,80516.24,0.1,0.50803,0.00026,18.28038]
[1778470598739,33.21,80516.24,0.1,0.50803,0.00026,18.28038]
[1778470598835,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470599438,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470599834,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470599861,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470600085,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470600151,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470600326,33.21,80513.42,0.1,0.50729,0.00026,18.28039]
[1778470600240,33.21,80516.17,0.1,0.50801,0.00026,18.28038]
[1778470601290,33.21,80525.76,0.1,0.51052,0.00026,18.27988]
[1778470602863,33.21,80528.39,0.1,0.51121,0.00026,18.27962]
[1778470604231,33.21,80528.39,0.1,0.51121,0.00026,18.27962]
[1778470604243,33.21,80528.39,0.1,0.51121,0.00026,18.27962]
[1778470604330,33.21,80528.39,0.1,0.51121,0.00026,18.27962]
[1778470604285,33.21,80527.9,0.1,0.51108,0.00026,18.27968]
[1778470604878,33.21,80527.9,0.1,0.51108,0.00026,18.27968]
[1778470605883,33.21,80521.25,0.1,0.50934,0.00026,18.28021]
[1778470607062,33.21,80521.25,0.1,0.50934,0.00026,18.28021]
[1778470607163,33.21,80519.85,0.1,0.50897,0.00026,18.28028]
[1778470608024,33.21,80519.85,0.1,0.50897,0.00026,18.28028]
[1778470608053,33.21,80519.85,0.1,0.50897,0.00026,18.28028]
[1778470608146,33.21,80519.85,0.1,0.50897,0.00026,18.28028]
[1778470608247,33.21,80525.31,0.1,0.5104,0.00026,18.27992]
[1778470609084,33.21,80525.31,0.1,0.5104,0.00026,18.27992]
[1778470609102,33.21,80525.31,0.1,0.5104,0.00026,18.27992]
[1778470609121,33.21,80527.05,0.1,0.51086,0.00026,18.27976]
[1778470611098,33.2,80527.05,0.1,0.51086,0.00026,18.27976]
[1778470611119,33.2,80527.05,0.1,0.51086,0.00026,18.27976]
[1778470611150,33.2,80527.48,0.1,0.51097,0.00026,18.27972]
[1778470612934,33.2,80527.48,0.1,0.51097,0.00026,18.27972]
[1778470613245,33.2,80527.48,0.1,0.51097,0.00026,18.27972]
[1778470613391,33.2,80527.51,0.1,0.51098,0.00026,18.27971]
[1778470614642,33.2,80527.51,0.1,0.51098,0.00026,18.27971]
[1778470614687,33.2,80527.51,0.1,0.51098,0.00026,18.27971]
[1778470614748,33.2,80527.51,0.1,0.51098,0.00026,18.27971]
[1778470614947,33.2,80525.56,0.1,0.51047,0.00026,18.2799]
[1778470615856,33.2,80525.56,0.1,0.51047,0.00026,18.2799]
[1778470615963,33.2,80521.07,0.1,0.50929,0.00026,18.28022]
[1778470617271,33.2,80516.32,0.1,0.50805,0.00026,18.28038]
[1778470617702,33.2,80516.32,0.1,0.50805,0.00026,18.28038]
[1778470618824,33.2,80516.91,0.1,0.5082,0.00026,18.28037]
[1778470618875,33.2,80516.91,0.1,0.5082,0.00026,18.28037]
[1778470618984,33.2,80517.72,0.1,0.50842,0.00026,18.28035]
[1778470619597,33.2,80517.72,0.1,0.50842,0.00026,18.28035]
[1778470620312,33.2,80517.72,0.1,0.50842,0.00026,18.28035]
[1778470620348,33.2,80524.12,0.1,0.51009,0.00026,18.28002]
[1778470621842,33.2,80524.12,0.1,0.51009,0.00026,18.28002]
[1778470621881,33.2,80524.12,0.1,0.51009,0.00026,18.28002]
[1778470621915,33.2,80524.12,0.1,0.51009,0.00026,18.28002]
[1778470621933,33.2,80524.12,0.1,0.51009,0.00026,18.28002]
[1778470622112,33.2,80524.12,0.1,0.51009,0.00026,18.28002]
[1778470622149,33.19,80536.59,0.1,0.51336,0.00026,18.27845]
[1778470623090,33.19,80536.59,0.1,0.51336,0.00026,18.27845]
[1778470623220,33.19,80536.59,0.1,0.51336,0.00026,18.27845]
[1778470623226,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624406,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624416,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624478,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624562,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624778,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624863,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624898,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470624956,33.19,80538.71,0.1,0.51392,0.00026,18.27806]
[1778470625282,33.19,80526.54,0.1,0.51073,0.00026,18.27981]
[1778470627380,33.19,80526.54,0.1,0.51073,0.00026,18.27981]
[1778470627054,33.19,80522.12,0.1,0.50957,0.00026,18.28016]
[1778470628055,33.19,80522.12,0.1,0.50957,0.00026,18.28016]
[1778470633093,33.18,80526.29,0.1,0.51066,0.00026,18.27983]
[1778470633980,33.18,80526.29,0.1,0.51066,0.00026,18.27983]
[1778470634165,33.18,80526.29,0.1,0.51066,0.00026,18.27983]
[1778470635427,33.18,80527.03,0.1,0.51086,0.00026,18.27976]
[1778470635448,33.18,80527.03,0.1,0.51086,0.00026,18.27976]
[1778470636115,33.18,80529.0,0.1,0.51137,0.00026,18.27955]
[1778470640152,33.18,80533.06,0.1,0.51244,0.00026,18.27901]
[1778470644174,33.18,80527.85,0.1,0.51107,0.00026,18.27968]
[1778470644447,33.18,80527.85,0.1,0.51107,0.00026,18.27968]
[1778470644478,33.18,80527.85,0.1,0.51107,0.00026,18.27968]
[1778470645193,33.18,80528.13,0.1,0.51115,0.00026,18.27965]
[1778470648043,33.18,80528.36,0.1,0.51121,0.00026,18.27962]
[1778470650731,33.17,80529.23,0.1,0.51143,0.00026,18.27952]
[1778470650747,33.17,80529.23,0.1,0.51143,0.00026,18.27952]
[1778470651222,33.17,80530.5,0.1,0.51177,0.00026,18.274]
[1778470654287,33.17,80535.82,0.1,0.51317,0.00026,18.2732]
[1778470655280,33.17,80535.82,0.1,0.51317,0.00026,18.2732]
[1778470655304,33.17,80535.82,0.1,0.51317,0.00026,18.2732]
[1778470655354,33.17,80530.42,0.1,0.51175,0.00026,18.274]
[1778470658510,33.16,80529.09,0.1,0.5114,0.00026,18.27417]
[1778470662972,33.16,80531.72,0.1,0.51209,0.00026,18.27383]
[1778470666621,33.16,80534.9,0.1,0.51293,0.00026,18.27335]
[1778470672370,33.15,80535.64,0.1,0.51312,0.00026,18.27323]
[1778470673159,33.15,80535.64,0.1,0.51312,0.00026,18.27323]
[1778470675560,33.16,80536.7,0.1,0.5134,0.00026,18.27305]
[1778470675569,33.16,80536.7,0.1,0.5134,0.00026,18.27305]
[1778470675602,33.16,80536.7,0.1,0.5134,0.00026,18.27305]
[1778470675625,33.16,80536.7,0.1,0.5134,0.00026,18.27305]
[1778470676399,33.16,80537.47,0.1,0.5136,0.00026,18.27291]
[1778470676979,33.16,80537.47,0.1,0.5136,0.00026,18.27291]
[1778470677021,33.16,80537.47,0.1,0.5136,0.00026,18.27291]
[1778470677123,33.16,80537.47,0.1,0.5136,0.00026,18.27291]
[1778470677134,33.16,80537.47,0.1,0.5136,0.00026,18.27291]
[1778470677406,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470677641,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470678072,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470678102,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470678316,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470678342,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470678380,33.16,80547.42,0.1,0.51621,0.00026,18.27069]
[1778470678419,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679190,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679205,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679237,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679242,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679267,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679277,33.15,80549.99,0.1,0.51689,0.00026,18.26999]
[1778470679909,33.15,80558.38,0.1,0.51909,0.00026,18.26735]
[1778470679947,33.15,80558.38,0.1,0.51909,0.00026,18.26735]
[1778470680129,33.15,80558.38,0.1,0.51909,0.00026,18.26735]
[1778470680184,33.15,80558.38,0.1,0.51909,0.00026,18.26735]
[1778470680213,33.15,80558.38,0.1,0.51909,0.00026,18.26735]
[1778470680427,33.15,80567.35,0.1,0.52144,0.00026,18.2639]
[1778470680619,33.15,80567.35,0.1,0.52144,0.00026,18.2639]
[1778470681433,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470681826,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470681857,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470681883,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470681912,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470682153,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470682238,33.15,80575.91,0.1,0.52368,0.00026,18.26003]
[1778470682440,33.16,80577.65,0.1,0.52414,0.00026,18.25917]
[1778470683271,33.16,80577.65,0.1,0.52414,0.00026,18.25917]
[1778470683307,33.16,80577.65,0.1,0.52414,0.00026,18.25917]
[1778470683447,33.16,80570.25,0.1,0.5222,0.00026,18.26266]
[1778470685424,33.16,80567.74,0.1,0.52154,0.00026,18.26374]
[1778470686346,33.16,80561.01,0.1,0.51977,0.00026,18.26641]
[1778470691503,33.16,80558.92,0.1,0.51923,0.00026,18.26716]
[1778470692649,33.16,80558.92,0.1,0.51923,0.00026,18.26716]
[1778470692685,33.16,80558.92,0.1,0.51923,0.00026,18.26716]
[1778470692756,33.16,80558.92,0.1,0.51923,0.00026,18.26716]
[1778470693179,33.16,80559.72,0.1,0.51944,0.00026,18.26688]
[1778470694285,33.16,80559.72,0.1,0.51944,0.00026,18.26688]
[1778470694371,33.16,80559.72,0.1,0.51944,0.00026,18.26688]
[1778470694440,33.16,80559.72,0.1,0.51944,0.00026,18.26688]
[1778470694420,33.16,80566.11,0.1,0.52111,0.00026,18.26442]
[1778470694952,33.16,80566.11,0.1,0.52111,0.00026,18.26442]
[1778470694976,33.16,80566.11,0.1,0.52111,0.00026,18.26442]
[1778470695077,33.16,80569.75,0.1,0.52206,0.00026,18.26288]
[1778470695604,33.16,80569.75,0.1,0.52206,0.00026,18.26288]
[1778470696358,33.16,80569.75,0.1,0.52206,0.00026,18.26288]
[1778470696412,33.16,80575.41,0.1,0.52355,0.00026,18.26027]
[1778470698421,33.16,80567.85,0.1,0.52157,0.00026,18.2637]
[1778470700183,33.16,80567.85,0.1,0.52157,0.00026,18.2637]
[1778470700223,33.16,80567.85,0.1,0.52157,0.00026,18.2637]
[1778470700293,33.16,80567.85,0.1,0.52157,0.00026,18.2637]
[1778470700359,33.16,80568.13,0.1,0.52164,0.00026,18.26358]
[1778470701881,33.16,80568.13,0.1,0.52164,0.00026,18.26358]
[1778470701982,33.16,80579.12,0.1,0.52452,0.00026,18.25844]
[1778470703448,33.16,80579.12,0.1,0.52452,0.00026,18.25844]
[1778470703800,33.16,80581.27,0.1,0.52508,0.00026,18.25732]
[1778470703818,33.16,80581.27,0.1,0.52508,0.00026,18.25732]
[1778470703826,33.16,80581.27,0.1,0.52508,0.00026,18.25732]
[1778470703900,33.16,80581.2,0.1,0.52506,0.00026,18.25735]
[1778470704947,33.16,80581.2,0.1,0.52506,0.00026,18.25735]
[1778470704953,33.16,80581.2,0.1,0.52506,0.00026,18.25735]
[1778470705054,33.16,80576.31,0.1,0.52378,0.00026,18.25984]
[1778470707340,33.16,80573.07,0.1,0.52293,0.00026,18.26139]
[1778470707369,33.16,80573.07,0.1,0.52293,0.00026,18.26139]
[1778470707458,33.16,80573.07,0.1,0.52293,0.00026,18.26139]
[1778470707441,33.16,80577.06,0.1,0.52398,0.00026,18.25948]
[1778470707908,33.16,80577.06,0.1,0.52398,0.00026,18.25948]
[1778470707969,33.16,80577.06,0.1,0.52398,0.00026,18.25948]
[1778470707998,33.16,80579.46,0.1,0.5246,0.00026,18.25826]
[1778470709279,33.16,80579.46,0.1,0.5246,0.00026,18.25826]
[1778470709380,33.16,80588.04,0.1,0.52685,0.00026,18.25356]
[1778470712724,33.16,80589.22,0.1,0.52717,0.00026,18.24749]
[1778470712765,33.16,80589.22,0.1,0.52717,0.00026,18.24749]
[1778470712965,33.16,80589.22,0.1,0.52717,0.00026,18.24749]
[1778470713066,33.16,80589.17,0.1,0.52715,0.00026,18.24752]
[1778470713887,33.16,80589.17,0.1,0.52715,0.00026,18.24752]
[1778470713940,33.16,80589.17,0.1,0.52715,0.00026,18.24752]
[1778470714473,33.16,80590.48,0.1,0.5275,0.00026,18.24673]
[1778470716000,33.16,80590.07,0.1,0.52739,0.00026,18.24698]
[1778470716059,33.16,80590.07,0.1,0.52739,0.00026,18.24698]
[1778470716101,33.16,80597.72,0.1,0.52939,0.00026,18.24217]
[1778470718136,33.16,80597.72,0.1,0.52939,0.00026,18.24217]
[1778470718414,33.16,80598.96,0.1,0.52972,0.00026,18.24135]
[1778470719072,33.16,80598.96,0.1,0.52972,0.00026,18.24135]
[1778470719174,33.16,80598.37,0.1,0.52956,0.00026,18.24175]
[1778470721935,33.16,80598.04,0.1,0.52947,0.00026,18.24196]
[1778470721980,33.16,80598.04,0.1,0.52947,0.00026,18.24196]
[1778470722255,33.16,80598.04,0.1,0.52947,0.00026,18.24196]
[1778470722308,33.16,80598.04,0.1,0.52947,0.00026,18.24196]
[1778470722600,33.16,80597.29,0.1,0.52928,0.00026,18.24246]
[1778470722632,33.16,80597.29,0.1,0.52928,0.00026,18.24246]
[1778470722724,33.16,80597.29,0.1,0.52928,0.00026,18.24246]
[1778470727761,33.17,80597.68,0.1,0.52938,0.00026,18.24221]
[1778470728902,33.17,80597.68,0.1,0.52938,0.00026,18.24221]
[1778470729107,33.17,80597.68,0.1,0.52938,0.00026,18.24221]
[1778470732626,33.17,80601.25,0.1,0.53031,0.00026,18.23982]
[1778470733922,33.17,80600.15,0.1,0.53002,0.00026,18.24057]
[1778470733971,33.17,80600.15,0.1,0.53002,0.00026,18.24057]
[1778470734010,33.17,80600.15,0.1,0.53002,0.00026,18.24057]
[1778470734135,33.17,80600.15,0.1,0.53002,0.00026,18.24057]
[1778470734237,33.17,80600.48,0.1,0.53011,0.00026,18.24035]
[1778470734541,33.17,80600.48,0.1,0.53011,0.00026,18.24035]
[1778470734608,33.17,80600.48,0.1,0.53011,0.00026,18.24035]
[1778470734854,33.17,80605.02,0.1,0.53129,0.00026,18.23718]
[1778470736794,33.17,80605.02,0.1,0.53129,0.00026,18.23718]
[1778470736819,33.17,80600.95,0.1,0.53023,0.00026,18.24003]
[1778470741670,33.18,80599.8,0.1,0.52993,0.00026,18.24082]
[1778470741705,33.18,80599.8,0.1,0.52993,0.00026,18.24082]
[1778470741728,33.18,80599.8,0.1,0.52993,0.00026,18.24082]
[1778470741787,33.18,80599.8,0.1,0.52993,0.00026,18.24082]
[1778470742441,33.18,80595.52,0.1,0.52881,0.00026,18.24363]
[1778470742947,33.18,80595.52,0.1,0.52881,0.00026,18.24363]
[1778470743122,33.18,80591.58,0.1,0.52778,0.00026,18.24609]
[1778470743794,33.18,80591.58,0.1,0.52778,0.00026,18.24609]
[1778470743895,33.18,80589.44,0.1,0.52722,0.00026,18.24738]
[1778470748953,33.18,80592.33,0.1,0.52797,0.00026,18.24564]
[1778470751547,33.18,80591.93,0.1,0.52787,0.00026,18.24588]
[1778470752779,33.18,80591.41,0.1,0.52773,0.00026,18.2462]
[1778470752951,33.18,80591.41,0.1,0.52773,0.00026,18.2462]
[1778470752973,33.18,80594.42,0.1,0.52852,0.00026,18.24434]
[1778470755461,33.18,80595.15,0.1,0.52871,0.00026,18.24387]
[1778470755506,33.18,80595.15,0.1,0.52871,0.00026,18.24387]
[1778470755527,33.18,80595.06,0.1,0.52868,0.00026,18.24393]
[1778470760972,33.18,80596.52,0.1,0.52906,0.00026,18.243]
[1778470761038,33.18,80602.61,0.1,0.53066,0.00026,18.23891]
[1778470765158,33.18,80604.02,0.1,0.53102,0.00026,18.23792]
[1778470765187,33.18,80604.02,0.1,0.53102,0.00026,18.23792]
[1778470765254,33.18,80606.13,0.1,0.53157,0.00026,18.23642]
[1778470767010,33.19,80606.88,0.1,0.53177,0.00026,18.23587]
[1778470767049,33.19,80607.86,0.1,0.53203,0.00026,18.23516]
[1778470767912,33.19,80607.86,0.1,0.53203,0.00026,18.23516]
[1778470768036,33.19,80607.86,0.1,0.53203,0.00026,18.23516]
[1778470770748,33.19,80608.17,0.1,0.53211,0.00026,18.23493]
[1778470770867,33.19,80608.17,0.1,0.53211,0.00026,18.23493]
[1778470771057,33.19,80608.27,0.1,0.53214,0.00026,18.22947]
[1778470772402,33.19,80608.27,0.1,0.53214,0.00026,18.22947]
[1778470772416,33.19,80608.27,0.1,0.53214,0.00026,18.22947]
[1778470772434,33.19,80608.27,0.1,0.53214,0.00026,18.22947]
[1778470772550,33.19,80600.89,0.1,0.53021,0.00026,18.23472]
[1778470772701,33.19,80600.89,0.1,0.53021,0.00026,18.23472]
[1778470773062,33.19,80600.89,0.1,0.53021,0.00026,18.23472]
[1778470775442,33.19,80593.84,0.1,0.52837,0.00026,18.23934]
[1778470775479,33.19,80593.84,0.1,0.52837,0.00026,18.23934]
[1778470775462,33.19,80590.43,0.1,0.52747,0.00026,18.24143]
[1778470776169,33.19,80590.43,0.1,0.52747,0.00026,18.24143]
[1778470776541,33.19,80585.57,0.1,0.5262,0.00026,18.24426]
[1778470777637,33.19,80585.57,0.1,0.5262,0.00026,18.24425]
[1778470777701,33.19,80585.57,0.1,0.5262,0.00026,18.24425]
[1778470778477,33.19,80583.55,0.1,0.52567,0.00026,18.24537]
[1778470784348,33.19,80585.77,0.1,0.52625,0.00026,18.24414]
[1778470785560,33.19,80587.28,0.1,0.52665,0.00026,18.24328]
[1778470785612,33.19,80587.28,0.1,0.52665,0.00026,18.24328]
[1778470786505,33.19,80587.28,0.1,0.52665,0.00026,18.24328]
[1778470786539,33.19,80587.28,0.1,0.52665,0.00026,18.24328]
[1778470786162,33.19,80586.31,0.1,0.5264,0.00026,18.24384]
[1778470787243,33.19,80586.31,0.1,0.5264,0.00026,18.24384]
[1778470787310,33.19,80586.31,0.1,0.5264,0.00026,18.24384]
[1778470787411,33.19,80587.54,0.1,0.52672,0.00026,18.24313]
[1778470788032,33.19,80587.54,0.1,0.52672,0.00026,18.24313]
[1778470788061,33.19,80587.54,0.1,0.52672,0.00026,18.24313]
[1778470788176,33.19,80587.54,0.1,0.52672,0.00026,18.24313]
[1778470789436,33.19,80587.54,0.1,0.52672,0.00026,18.24313]
[1778470789478,33.19,80587.54,0.1,0.52672,0.00026,18.24313]
[1778470789537,33.19,80587.07,0.1,0.52659,0.00026,18.2434]
[1778470791197,33.19,80591.62,0.1,0.52778,0.00026,18.24071]
[1778470796232,33.19,80592.52,0.1,0.52802,0.00026,18.24016]
[1778470799889,33.19,80592.03,0.1,0.52789,0.00026,18.24047]
[1778470799984,33.19,80592.03,0.1,0.52789,0.00026,18.24047]
[1778470800260,33.19,80591.98,0.1,0.52788,0.00026,18.2405]
[1778470800881,33.19,80591.98,0.1,0.52788,0.00026,18.2405]
[1778470800934,33.19,80591.98,0.1,0.52788,0.00026,18.2405]
[1778470801153,33.19,80591.98,0.1,0.52788,0.00026,18.2405]
[1778470801205,33.19,80591.98,0.1,0.52788,0.00026,18.2405]
[1778470802904,33.19,80599.0,0.1,0.52971,0.00026,18.23601]
[1778470802958,33.19,80599.0,0.1,0.52971,0.00026,18.23601]
[1778470803282,33.19,80598.92,0.1,0.52969,0.00026,18.23606]
[1778470804823,33.19,80599.55,0.1,0.52986,0.00026,18.23564]
[1778470804918,33.19,80599.55,0.1,0.52986,0.00026,18.23564]
[1778470805346,33.19,80596.97,0.1,0.52918,0.00026,18.23735]
[1778470811340,33.19,80599.8,0.1,0.52992,0.00026,18.23547]
[1778470816373,33.19,80601.21,0.1,0.53029,0.00026,18.23452]
[1778470818827,33.19,80601.63,0.1,0.5304,0.00026,18.23423]
[1778470818943,33.19,80601.63,0.1,0.5304,0.00026,18.23423]
[1778470819396,33.19,80602.33,0.1,0.53058,0.00026,18.23375]
[1778470824432,33.19,80602.16,0.1,0.53054,0.00026,18.23386]
[1778470824796,33.19,80602.16,0.1,0.53054,0.00026,18.23386]
[1778470824852,33.19,80602.16,0.1,0.53054,0.00026,18.23386]
[1778470825442,33.19,80602.86,0.1,0.53072,0.00026,18.23338]
[1778470830474,33.2,80606.05,0.1,0.53155,0.00026,18.23112]
[1778470832611,33.2,80606.21,0.1,0.5316,0.00026,18.22561]
[1778470832753,33.2,80606.5,0.1,0.53168,0.00026,18.2254]
[1778470833495,33.2,80607.43,0.1,0.53192,0.00026,18.22473]
[1778470834079,33.2,80607.43,0.1,0.53192,0.00026,18.22473]
[1778470834162,33.2,80607.43,0.1,0.53192,0.00026,18.22473]
[1778470834502,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470834865,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470834908,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470835183,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470835219,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470835524,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470835576,33.2,80614.4,0.1,0.53374,0.00026,18.21943]
[1778470835613,33.2,80617.89,0.1,0.53465,0.00026,18.21663]
[1778470836216,33.2,80617.89,0.1,0.53465,0.00026,18.21663]
[1778470836287,33.2,80617.89,0.1,0.53465,0.00026,18.21663]
[1778470836516,33.2,80617.89,0.1,0.53465,0.00026,18.21664]
[1778470836627,33.2,80617.89,0.1,0.53465,0.00026,18.21664]
[1778470836840,33.2,80617.89,0.1,0.53465,0.00026,18.21664]
[1778470837015,33.2,80617.89,0.1,0.53465,0.00026,18.21664]
[1778470838530,33.2,80624.54,0.1,0.53639,0.00026,18.21104]
[1778470841089,33.2,80624.5,0.1,0.53638,0.00026,18.21108]
[1778470841161,33.2,80624.5,0.1,0.53638,0.00026,18.21108]
[1778470841606,33.2,80624.37,0.1,0.53634,0.00026,18.21119]
[1778470842544,33.2,80624.37,0.1,0.53634,0.00026,18.21119]
[1778470842559,33.2,80624.37,0.1,0.53634,0.00026,18.21119]
[1778470842583,33.2,80625.37,0.1,0.5366,0.00026,18.21032]
[1778470844572,33.2,80629.46,0.1,0.53767,0.00026,18.20668]
[1778470844722,33.2,80629.46,0.1,0.53767,0.00026,18.20668]
[1778470844781,33.2,80629.46,0.1,0.53767,0.00026,18.20668]
[1778470845579,33.2,80630.63,0.1,0.53798,0.00026,18.20562]
[1778470847593,33.2,80635.0,0.1,0.53911,0.00026,18.20156]
[1778470848804,33.2,80638.35,0.1,0.53999,0.00026,18.19834]
[1778470849608,33.2,80637.6,0.1,0.53979,0.00026,18.19907]
[1778470852261,33.21,80636.95,0.1,0.53962,0.00026,18.19971]
[1778470857664,33.21,80637.93,0.1,0.53987,0.00026,18.19877]
[1778470858988,33.21,80637.93,0.1,0.53987,0.00026,18.19877]
[1778470859105,33.21,80637.93,0.1,0.53987,0.00026,18.19877]
[1778470859117,33.21,80637.93,0.1,0.53987,0.00026,18.19877]
[1778470859257,33.21,80637.93,0.1,0.53987,0.00026,18.19877]
[1778470859354,33.21,80637.93,0.1,0.53987,0.00026,18.19877]
[1778470859422,33.21,80637.66,0.1,0.5398,0.00026,18.19904]
[1778470860414,33.21,80637.66,0.1,0.5398,0.00026,18.19904]
[1778470860626,33.21,80637.66,0.1,0.5398,0.00026,18.19904]
[1778470860637,33.21,80648.35,0.1,0.54259,0.00026,18.18824]
[1778470860750,33.21,80648.35,0.1,0.54259,0.00026,18.18824]
[1778470861301,33.21,80648.35,0.1,0.54259,0.00026,18.18824]
[1778470861333,33.21,80654.81,0.1,0.54427,0.00026,18.18128]
[1778470862381,33.21,80649.36,0.1,0.54285,0.00026,18.18717]
[1778470865355,33.21,80649.68,0.1,0.54293,0.00026,18.18683]
[1778470866431,33.21,80650.14,0.1,0.54305,0.00026,18.18634]
[1778470866530,33.21,80655.43,0.1,0.54443,0.00026,18.18059]
[1778470869433,33.21,80654.81,0.1,0.54427,0.00026,18.18127]
[1778470871948,33.21,80656.44,0.1,0.5447,0.00026,18.17946]
[1778470871996,33.21,80656.44,0.1,0.5447,0.00026,18.17946]
[1778470872049,33.21,80656.25,0.1,0.54465,0.00026,18.17967]
[1778470873775,33.21,80656.25,0.1,0.54465,0.00026,18.17966]
[1778470873863,33.21,80657.91,0.1,0.54508,0.00026,18.1778]
[1778470879818,33.2,80656.38,0.1,0.54469,0.00026,18.1795]
[1778470882547,33.2,80656.78,0.1,0.54479,0.00026,18.17905]
[1778470882610,33.2,80656.78,0.1,0.54479,0.00026,18.17905]
[1778470882564,33.2,80656.68,0.1,0.54477,0.00026,18.17915]
[1778470883329,33.2,80656.68,0.1,0.54477,0.00026,18.17915]
[1778470883366,33.2,80656.68,0.1,0.54477,0.00026,18.17915]
[1778470883500,33.2,80656.68,0.1,0.54477,0.00026,18.17915]
[1778470883543,33.2,80655.6,0.1,0.54449,0.00026,18.18035]
[1778470885634,33.2,80655.6,0.1,0.54449,0.00026,18.18035]
[1778470884855,33.2,80650.76,0.1,0.54323,0.00026,18.18563]
[1778470886402,33.2,80645.22,0.1,0.54178,0.00026,18.19144]
[1778470887296,33.2,80645.22,0.1,0.54178,0.00026,18.19144]
[1778470887617,33.2,80645.22,0.1,0.54178,0.00026,18.19144]
[1778470887321,33.2,80646.42,0.1,0.54209,0.00026,18.19021]
[1778470887695,33.2,80646.42,0.1,0.54209,0.00026,18.19021]
[1778470887874,33.2,80646.42,0.1,0.54209,0.00026,18.19021]
[1778470893327,33.2,80644.99,0.1,0.54173,0.00026,18.18629]
[1778470893374,33.2,80644.99,0.1,0.54173,0.00026,18.18629]
[1778470893387,33.2,80644.69,0.1,0.54165,0.00026,18.18659]
[1778470893962,33.2,80644.69,0.1,0.54165,0.00026,18.18659]
[1778470894020,33.2,80644.69,0.1,0.54165,0.00026,18.18659]
[1778470894451,33.2,80645.7,0.1,0.54191,0.00026,18.18556]
[1778470899732,33.2,80646.15,0.1,0.54203,0.00026,18.1851]
[1778470900321,33.2,80646.15,0.1,0.54203,0.00026,18.1851]
[1778470900422,33.2,80648.52,0.1,0.54265,0.00026,18.18262]
[1778470904356,33.2,80648.37,0.1,0.54261,0.00026,18.18278]
[1778470905665,33.2,80650.87,0.1,0.54326,0.00026,18.18013]
[1778470905668,33.2,80654.13,0.1,0.54411,0.00026,18.17659]
[1778470905773,33.2,80654.13,0.1,0.54411,0.00026,18.17659]
[1778470906045,33.2,80654.13,0.1,0.54411,0.00026,18.17659]
[1778470906651,33.2,80649.69,0.1,0.54295,0.00026,18.18139]
[1778470907636,33.2,80649.69,0.1,0.54295,0.00026,18.18139]
[1778470907665,33.2,80649.69,0.1,0.54295,0.00026,18.18139]
[1778470907648,33.2,80647.2,0.1,0.5423,0.00026,18.18401]
[1778470908902,33.2,80647.2,0.1,0.5423,0.00026,18.18401]
[1778470912986,33.2,80646.65,0.1,0.54216,0.00026,18.18459]
[1778470918196,33.21,80648.69,0.1,0.54269,0.00026,18.18246]
[1778470918223,33.21,80648.69,0.1,0.54269,0.00026,18.18246]
[1778470918233,33.21,80649.67,0.1,0.54294,0.00026,18.18142]
[1778470918949,33.21,80649.67,0.1,0.54294,0.00026,18.18142]
[1778470918989,33.21,80649.67,0.1,0.54294,0.00026,18.18142]
[1778470919096,33.21,80649.67,0.1,0.54294,0.00026,18.18142]
[1778470922627,33.21,80648.82,0.1,0.54272,0.00026,18.18232]
[1778470922630,33.21,80649.56,0.1,0.54292,0.00026,18.18154]
[1778470922766,33.21,80649.56,0.1,0.54292,0.00026,18.18154]
[1778470925139,33.21,80655.07,0.1,0.54435,0.00026,18.17557]
[1778470928623,33.21,80654.05,0.1,0.54409,0.00026,18.17669]
[1778470928772,33.21,80654.03,0.1,0.54408,0.00026,18.17671]
[1778470929317,33.21,80656.75,0.1,0.54479,0.00026,18.1737]
[1778470931166,33.21,80656.75,0.1,0.54479,0.00026,18.1737]
[1778470931263,33.21,80658.12,0.1,0.54515,0.00026,18.17216]
[1778470933158,33.2,80658.12,0.1,0.54515,0.00026,18.17215]
[1778470933260,33.2,80655.05,0.1,0.54435,0.00026,18.17558]
[1778470935175,33.2,80655.05,0.1,0.54435,0.00026,18.17558]
[1778470935224,33.2,80655.05,0.1,0.54435,0.00026,18.17558]
[1778470935478,33.2,80654.36,0.1,0.54417,0.00026,18.17633]
[1778470935913,33.2,80654.36,0.1,0.54417,0.00026,18.17633]
[1778470935956,33.2,80654.36,0.1,0.54417,0.00026,18.17633]
[1778470936216,33.2,80654.36,0.1,0.54417,0.00026,18.17633]
[1778470937532,33.2,80654.36,0.1,0.54417,0.00026,18.17633]
[1778470937634,33.2,80652.06,0.1,0.54357,0.00026,18.17884]
[1778470938951,33.2,80652.06,0.1,0.54357,0.00026,18.17884]
[1778470939052,33.2,80651.22,0.1,0.54335,0.00026,18.17974]
[1778470941251,33.2,80656.08,0.1,0.54462,0.00026,18.17443]
[1778470942180,33.2,80656.08,0.1,0.54462,0.00026,18.17443]
[1778470942230,33.2,80656.08,0.1,0.54462,0.00026,18.17443]
[1778470942258,33.2,80656.92,0.1,0.54484,0.00026,18.17349]
[1778470942923,33.2,80656.92,0.1,0.54484,0.00026,18.17349]
[1778470942967,33.2,80656.92,0.1,0.54484,0.00026,18.17349]
[1778470943265,33.2,80657.54,0.1,0.545,0.00026,18.17279]
[1778470944500,33.2,80657.54,0.1,0.545,0.00026,18.17279]
[1778470944555,33.2,80657.54,0.1,0.545,0.00026,18.17279]
[1778470944584,33.2,80657.54,0.1,0.545,0.00026,18.17279]
[1778470944625,33.2,80659.76,0.1,0.54558,0.00026,18.17027]
[1778470947474,33.2,80660.23,0.1,0.5457,0.00026,18.16973]
[1778470947546,33.2,80660.23,0.1,0.5457,0.00026,18.16973]
[1778470947558,33.2,80661.62,0.1,0.54606,0.00026,18.16812]
[1778470949960,33.2,80662.06,0.1,0.54618,0.00026,18.16761]
[1778470950316,33.2,80663.69,0.1,0.5466,0.00026,18.16571]
[1778470955425,33.2,80663.92,0.1,0.54668,0.00026,18.16002]
[1778470960674,33.2,80665.67,0.1,0.54714,0.00026,18.15794]
[1778470962012,33.2,80666.03,0.1,0.54723,0.00026,18.15751]
[1778470962717,33.19,80662.33,0.1,0.54627,0.00026,18.16186]
[1778470963628,33.19,80658.33,0.1,0.54522,0.00026,18.16645]
[1778470968666,33.19,80658.47,0.1,0.54526,0.00026,18.16628]
[1778470970795,33.19,80662.41,0.1,0.54629,0.00026,18.16175]
[1778470972727,33.19,80671.25,0.1,0.54859,0.00026,18.15116]
[1778470977770,33.19,80671.23,0.1,0.54859,0.00026,18.15118]
[1778470982794,33.19,80671.05,0.1,0.54854,0.00026,18.1514]
[1778470987854,33.19,80671.8,0.1,0.54874,0.00026,18.15047]
[1778470991694,33.19,80675.99,0.1,0.54983,0.00026,18.14522]
[1778470995759,33.19,80670.18,0.1,0.54832,0.00026,18.15247]
[1778471000780,33.19,80669.85,0.1,0.54823,0.00026,18.15287]
[1778471000759,33.19,80675.84,0.1,0.54979,0.00026,18.14541]
[1778471005779,33.19,80676.26,0.1,0.5499,0.00026,18.14488]
[1778471005723,33.19,80680.2,0.1,0.55092,0.00026,18.13982]
[1778471007483,33.19,80682.13,0.1,0.55142,0.00026,18.13729]
[1778471007755,33.19,80680.81,0.1,0.55108,0.00026,18.13903]
[1778471010188,33.19,80682.41,0.1,0.5515,0.00026,18.13693]
[1778471010220,33.19,80682.41,0.1,0.5515,0.00026,18.13693]
[1778471011024,33.19,80682.41,0.1,0.5515,0.00026,18.13693]
[1778471011763,33.19,80682.74,0.1,0.5516,0.00026,18.13107]
[1778471013763,33.19,80677.46,0.1,0.55022,0.00026,18.13793]
[1778471014769,33.19,80671.27,0.1,0.54861,0.00026,18.14572]
[1778471018498,33.19,80671.29,0.1,0.54862,0.00026,18.1457]
[1778471018796,33.19,80671.61,0.1,0.5487,0.00026,18.1453]
[1778471023831,33.19,80673.31,0.1,0.54914,0.00026,18.1432]
[1778471026795,33.19,80674.65,0.1,0.54949,0.00026,18.14152]
[1778471027503,33.19,80669.55,0.1,0.54816,0.00026,18.14784]
[1778471032895,33.19,80669.78,0.1,0.54822,0.00026,18.14756]
[1778471037456,33.19,80666.43,0.1,0.54735,0.00026,18.15161]
[1778471042531,33.19,80671.43,0.1,0.54865,0.00026,18.14554]
[1778471043343,33.19,80671.43,0.1,0.54865,0.00026,18.14554]
[1778471043775,33.19,80679.59,0.1,0.55077,0.00026,18.13522]
[1778471045712,33.19,80682.24,0.1,0.55146,0.00026,18.13174]
[1778471048740,33.19,80686.61,0.1,0.5526,0.00026,18.1259]
[1778471051228,33.19,80689.31,0.1,0.55331,0.00026,18.12221]
[1778471051746,33.19,80690.61,0.1,0.55365,0.00026,18.12041]
[1778471056789,33.18,80689.95,0.1,0.55348,0.00026,18.12129]
[1778471061830,33.18,80693.02,0.1,0.55428,0.00026,18.11699]
[1778471066849,33.18,80695.31,0.1,0.55488,0.00026,18.11372]
[1778471071887,33.17,80695.95,0.1,0.55507,0.00026,18.10735]
[1778471072836,33.17,80700.14,0.1,0.55616,0.00026,18.10131]
[1778471075825,33.17,80705.32,0.1,0.5575,0.00026,18.09365]
[1778471078805,33.17,80710.13,0.1,0.55875,0.00026,18.08635]
[1778471083813,33.17,80711.8,0.1,0.55919,0.00026,18.08379]
[1778471084845,33.17,80708.11,0.1,0.55823,0.00026,18.08944]
[1778471089871,33.17,80708.23,0.1,0.55826,0.00026,18.08925]
[1778471093159,33.17,80710.73,0.1,0.55891,0.00026,18.08543]
[1778471093319,33.17,80710.73,0.1,0.55891,0.00026,18.08543]
[1778471093354,33.17,80710.73,0.1,0.55891,0.00026,18.08543]
[1778471093476,33.17,80710.73,0.1,0.55891,0.00026,18.08543]
[1778471093503,33.17,80710.73,0.1,0.55891,0.00026,18.08543]
[1778471093703,33.17,80710.73,0.1,0.55891,0.00026,18.08543]
[1778471093805,33.17,80712.3,0.1,0.55932,0.00026,18.083]
[1778471095183,33.17,80712.3,0.1,0.55932,0.00026,18.083]
[1778471095661,33.17,80712.3,0.1,0.55932,0.00026,18.083]
[1778471095682,33.17,80712.3,0.1,0.55932,0.00026,18.083]
[1778471095693,33.17,80717.47,0.1,0.56066,0.00026,18.07488]
[1778471099363,33.17,80713.7,0.1,0.55968,0.00026,18.08084]
[1778471100113,33.17,80713.7,0.1,0.55968,0.00026,18.08084]
[1778471100474,33.17,80714.48,0.1,0.55988,0.00026,18.07961]
[1778471103391,33.17,80710.71,0.1,0.5589,0.00026,18.08546]
[1778471108426,33.17,80713.8,0.1,0.55971,0.00026,18.08065]
[1778471113464,33.17,80714.55,0.1,0.55991,0.00026,18.07946]
[1778471118496,33.17,80714.69,0.1,0.55995,0.00026,18.07922]
[1778471123535,33.16,80717.41,0.1,0.56066,0.00026,18.07489]
[1778471128566,33.16,80714.14,0.1,0.55981,0.00026,18.08003]
[1778471129742,33.16,80714.14,0.1,0.55981,0.00026,18.08003]
[1778471129747,33.16,80714.14,0.1,0.55981,0.00026,18.08003]
[1778471129873,33.16,80705.48,0.1,0.55756,0.00026,18.0933]
[1778471130823,33.16,80702.06,0.1,0.55668,0.00026,18.09837]
[1778471131767,33.16,80702.06,0.1,0.55668,0.00026,18.09837]
[1778471131892,33.16,80701.35,0.1,0.55651,0.00026,18.09397]
[1778471134695,33.16,80699.81,0.1,0.55611,0.00026,18.0962]
[1778471134817,33.15,80696.74,0.1,0.55531,0.00026,18.10063]
[1778471136627,33.15,80688.04,0.1,0.55305,0.00026,18.1128]
[1778471138641,33.15,80686.12,0.1,0.55255,0.00026,18.11539]
[1778471141662,33.15,80689.81,0.1,0.55352,0.00026,18.11034]
[1778471144133,33.15,80690.28,0.1,0.55364,0.00026,18.10968]
[1778471144725,33.15,80694.78,0.1,0.55481,0.00026,18.10337]
[1778471149743,33.15,80692.19,0.1,0.55414,0.00026,18.10702]
[1778471149872,33.15,80696.8,0.1,0.55534,0.00026,18.10048]
[1778471154879,33.15,80696.49,0.1,0.55526,0.00026,18.10093]
[1778471154875,33.15,80701.84,0.1,0.55665,0.00026,18.09316]
[1778471157243,33.14,80704.21,0.1,0.55727,0.00026,18.08959]
[1778471157250,33.14,80704.21,0.1,0.55727,0.00026,18.08959]
[1778471157262,33.14,80704.21,0.1,0.55727,0.00026,18.08959]
[1778471157854,33.14,80704.84,0.1,0.55744,0.00026,18.08862]
[1778471160247,33.13,80705.79,0.1,0.5577,0.00026,18.08714]
[1778471160928,33.13,80705.48,0.1,0.55762,0.00026,18.0876]
[1778471163882,33.13,80711.23,0.1,0.55911,0.00026,18.07883]
[1778471164916,33.13,80714.63,0.1,0.56,0.00026,18.07352]
[1778471165488,33.13,80714.63,0.1,0.56,0.00026,18.07352]
[1778471165891,33.13,80716.84,0.1,0.56057,0.00026,18.07002]
[1778471167892,33.13,80722.29,0.1,0.56199,0.00026,18.06124]
[1778471169904,33.13,80729.21,0.1,0.56378,0.00026,18.04978]
[1778471171899,33.13,80734.66,0.1,0.56519,0.00026,18.04048]
[1778471173952,33.13,80735.37,0.1,0.56538,0.00026,18.03926]
[1778471174892,33.13,80735.77,0.1,0.56548,0.00026,18.03856]
[1778471179914,33.13,80736.15,0.1,0.56558,0.00026,18.0379]
[1778471183955,33.13,80741.12,0.1,0.56687,0.00026,18.02915]
[1778471188996,33.13,80741.35,0.1,0.56693,0.00026,18.0287]
[1778471191005,33.13,80737.37,0.1,0.56592,0.00026,18.03025]
[1778471196043,33.13,80739.1,0.1,0.56637,0.00026,18.0272]
[1778471197628,33.13,80739.1,0.1,0.56637,0.00026,18.0272]
[1778471197979,33.13,80742.73,0.1,0.56731,0.00026,18.02075]
[1778471198631,33.13,80742.73,0.1,0.56731,0.00026,18.02075]
[1778471198691,33.13,80744.0,0.1,0.56764,0.00026,18.01845]
[1778471202884,33.12,80744.77,0.1,0.56785,0.00026,18.01703]
[1778471207889,33.12,80746.39,0.1,0.56828,0.00026,18.01401]
[1778471212911,33.11,80748.13,0.1,0.56874,0.00026,18.01077]
[1778471216242,33.11,80747.64,0.1,0.56862,0.00026,18.01162]
[1778471216938,33.11,80755.74,0.1,0.57071,0.00026,17.99655]
[1778471219917,33.11,80750.16,0.1,0.56927,0.00026,18.00696]
[1778471220362,33.11,80750.16,0.1,0.56927,0.00026,18.00696]
[1778471220425,33.11,80750.16,0.1,0.56927,0.00026,18.00696]
[1778471220646,33.11,80745.9,0.1,0.56817,0.00026,18.01477]
[1778471222227,33.11,80739.68,0.1,0.56656,0.00026,18.02591]
[1778471224391,33.11,80737.86,0.1,0.56609,0.00026,18.02909]
[1778471224493,33.11,80737.64,0.1,0.56603,0.00026,18.02948]
[1778471230282,33.1,80738.79,0.1,0.56634,0.00026,18.02741]
[1778471235318,33.1,80739.23,0.1,0.56646,0.00026,18.02658]
[1778471240352,33.1,80737.4,0.1,0.56599,0.00026,18.02976]
[1778471246393,33.09,80737.47,0.1,0.56601,0.00026,18.02959]
[1778471251451,33.09,80735.13,0.1,0.56541,0.00026,18.03364]
[1778471251552,33.09,80731.01,0.1,0.56436,0.00026,18.03526]
[1778471257471,33.09,80731.57,0.1,0.5645,0.00026,18.03429]
[1778471259005,33.09,80726.61,0.1,0.56322,0.00026,18.04267]
[1778471260966,33.09,80726.61,0.1,0.56322,0.00026,18.04267]
[1778471261003,33.09,80725.88,0.1,0.56302,0.00026,18.0439]
[1778471264009,33.09,80725.78,0.1,0.563,0.00026,18.04407]
[1778471264520,33.09,80725.57,0.1,0.56294,0.00026,18.04442]
[1778471266534,33.09,80721.94,0.1,0.562,0.00026,18.05039]
[1778471271633,33.08,80716.1,0.1,0.56049,0.00026,18.05972]
[1778471277611,33.07,80717.89,0.1,0.56098,0.00026,18.05673]
[1778471282646,33.06,80718.6,0.1,0.56118,0.00026,18.05549]
[1778471287684,33.05,80716.71,0.1,0.5607,0.00026,18.05842]
[1778471292719,33.04,80717.39,0.1,0.56089,0.00026,18.05721]
[1778471297754,33.03,80718.21,0.1,0.56112,0.00026,18.05579]
[1778471302789,33.02,80714.78,0.1,0.56024,0.00026,18.06117]
[1778471307823,33.01,80715.69,0.1,0.5605,0.00026,18.05962]
[1778471309848,33.01,80723.66,0.1,0.56258,0.00026,18.04662]
[1778471314878,33.0,80726.36,0.1,0.56331,0.00026,18.03657]
[1778471319908,32.99,80725.07,0.1,0.56299,0.00026,18.03865]
[1778471324942,32.99,80724.62,0.1,0.56288,0.00026,18.03931]
[1778471329978,32.98,80723.83,0.1,0.56269,0.00026,18.04053]
[1778471335013,32.97,80723.09,0.1,0.56251,0.00026,18.04167]
[1778471340050,32.96,80724.47,0.1,0.56288,0.00026,18.03928]
[1778471345083,32.96,80720.15,0.1,0.56177,0.00026,18.04633]
[1778471349386,32.95,80719.32,0.1,0.56156,0.00026,18.04761]
[1778471349453,32.95,80719.32,0.1,0.56156,0.00026,18.04761]
[1778471353139,32.94,80716.08,0.1,0.56073,0.00026,18.05276]
[1778471354149,32.94,80712.18,0.1,0.55971,0.00026,18.05895]
[1778471359705,32.93,80711.57,0.1,0.55957,0.00026,18.05979]
[1778471365222,32.92,80713.45,0.1,0.56008,0.00026,18.05668]
[1778471370259,32.91,80710.9,0.1,0.55943,0.00026,18.0606]
[1778471375118,32.9,80711.82,0.1,0.55969,0.00026,18.05363]
[1778471376173,32.9,80703.76,0.1,0.55759,0.00026,18.06605]
[1778471377196,32.89,80689.41,0.1,0.55382,0.00026,18.08695]
[1778471377311,32.89,80689.41,0.1,0.55382,0.00026,18.08695]
[1778471378454,32.89,80690.05,0.1,0.55399,0.00026,18.08605]
[1778471383456,32.89,80691.37,0.1,0.55435,0.00026,18.08415]
[1778471388389,32.88,80687.85,0.1,0.55343,0.00026,18.08905]
[1778471396443,32.88,80686.37,0.1,0.55305,0.00026,18.09106]
[1778471401479,32.88,80684.4,0.1,0.55253,0.00026,18.09374]
[1778471403493,32.87,80680.73,0.1,0.55157,0.00026,18.09869]
[1778471404501,32.88,80671.91,0.1,0.54924,0.00026,18.11017]
[1778471405773,32.88,80671.91,0.1,0.54924,0.00026,18.11017]
[1778471406109,32.88,80670.99,0.1,0.549,0.00026,18.11133]
[1778471407868,32.88,80670.45,0.1,0.54886,0.00026,18.11201]
[1778471408180,32.88,80678.34,0.1,0.55094,0.00026,18.10186]
[1778471413182,32.87,80681.09,0.1,0.55166,0.00026,18.0982]
[1778471418189,32.87,80681.56,0.1,0.55179,0.00026,18.09755]
[1778471423222,32.87,80682.13,0.1,0.55194,0.00026,18.09677]
[1778471428248,32.87,80681.05,0.1,0.55166,0.00026,18.0982]
[1778471433273,32.87,80681.33,0.1,0.55175,0.00026,18.09238]
[1778471438302,32.86,80682.59,0.1,0.55208,0.00026,18.09067]
[1778471443325,32.86,80682.15,0.1,0.55197,0.00026,18.09125]
[1778471445194,32.86,80685.53,0.1,0.55286,0.00026,18.08664]
[1778471446786,32.86,80687.89,0.1,0.55348,0.00026,18.08337]
[1778471446807,32.86,80687.89,0.1,0.55348,0.00026,18.08337]
[1778471446845,32.86,80690.73,0.1,0.55423,0.00026,18.07938]
[1778471447445,32.86,80690.73,0.1,0.55423,0.00026,18.07938]
[1778471448256,32.86,80694.73,0.1,0.55528,0.00026,18.07366]
[1778471448593,32.86,80694.73,0.1,0.55528,0.00026,18.07366]
[1778471448628,32.86,80694.73,0.1,0.55528,0.00026,18.07366]
[1778471449204,32.86,80699.13,0.1,0.55644,0.00026,18.06722]
[1778471450619,32.86,80699.26,0.1,0.55647,0.00026,18.06703]
[1778471451196,32.86,80704.66,0.1,0.55789,0.00026,18.05892]
[1778471452176,32.86,80708.05,0.1,0.55878,0.00026,18.05368]
[1778471454254,32.86,80711.77,0.1,0.55976,0.00026,18.04783]
[1778471454329,32.86,80711.77,0.1,0.55976,0.00026,18.04783]
[1778471455238,32.86,80709.81,0.1,0.55925,0.00026,18.0509]
[1778471460261,32.85,80708.98,0.1,0.55904,0.00026,18.05214]
[1778471461194,32.85,80712.6,0.1,0.55999,0.00026,18.04641]
[1778471466220,32.84,80712.22,0.1,0.5599,0.00026,18.04696]
[1778471471271,32.84,80715.05,0.1,0.56065,0.00026,18.04236]
[1778471476301,32.83,80714.25,0.1,0.56046,0.00026,18.04355]
[1778471481330,32.82,80716.6,0.1,0.56109,0.00026,18.03967]
[1778471486330,32.81,80718.73,0.1,0.56166,0.00026,18.03611]
[1778471491339,32.81,80717.74,0.1,0.56142,0.00026,18.0322]
[1778471496392,32.8,80714.78,0.1,0.56066,0.00026,18.03692]
[1778471501308,32.79,80710.19,0.1,0.55946,0.00026,18.04415]
[1778471502232,32.79,80704.48,0.1,0.55796,0.00026,18.053]
[1778471503778,32.79,80701.72,0.1,0.55724,0.00026,18.05718]
[1778471504278,32.79,80698.04,0.1,0.55627,0.00026,18.06269]
[1778471508262,32.79,80693.01,0.1,0.55495,0.00026,18.07003]
[1778471509626,32.79,80692.58,0.1,0.55483,0.00026,18.07065]
[1778471510294,32.79,80685.42,0.1,0.55295,0.00026,18.08074]
[1778471514541,32.79,80684.83,0.1,0.55279,0.00026,18.08154]
[1778471515279,32.79,80684.83,0.1,0.55279,0.00026,18.08153]
[1778471520303,32.78,80684.85,0.1,0.5528,0.00026,18.08149]
[1778471525311,32.78,80683.57,0.1,0.55247,0.00026,18.08323]
[1778471530360,32.78,80683.23,0.1,0.55238,0.00026,18.08367]
[1778471532340,32.78,80691.92,0.1,0.55468,0.00026,18.0715]
[1778471537343,32.78,80690.78,0.1,0.55438,0.00026,18.07312]
[1778471542344,32.78,80688.82,0.1,0.55386,0.00026,18.0759]
[1778471547346,32.78,80690.97,0.1,0.55443,0.00026,18.07286]
[1778471552354,32.78,80691.19,0.1,0.5545,0.00026,18.06712]
[1778471553123,32.78,80690.77,0.1,0.55438,0.00026,18.06772]
[1778471553382,32.78,80690.06,0.1,0.5542,0.00026,18.06873]
[1778471554336,32.78,80698.64,0.1,0.55646,0.00026,18.05627]
[1778471555273,32.78,80704.26,0.1,0.55794,0.00026,18.04777]
[1778471558102,32.78,80706.6,0.1,0.55856,0.00026,18.04414]
[1778471558351,32.77,80706.45,0.1,0.55852,0.00026,18.04436]
[1778471563354,32.77,80708.24,0.1,0.559,0.00026,18.04152]
[1778471566406,32.77,80712.36,0.1,0.56009,0.00026,18.03496]
[1778471570461,32.76,80716.85,0.1,0.56128,0.00026,18.02766]
[1778471574429,32.76,80711.76,0.1,0.55995,0.00026,18.03581]
[1778471577441,32.75,80715.86,0.1,0.56104,0.00026,18.02917]
[1778471582470,32.74,80716.74,0.1,0.56128,0.00026,18.02766]
[1778471587526,32.74,80716.8,0.1,0.56131,0.00026,18.02748]
[1778471592534,32.73,80718.97,0.1,0.56189,0.00026,18.02382]
[1778471595490,32.73,80720.97,0.1,0.56243,0.00026,18.02045]
[1778471595497,32.73,80720.97,0.1,0.56243,0.00026,18.02045]
[1778471595531,32.73,80720.97,0.1,0.56243,0.00026,18.02045]
[1778471595921,32.73,80720.97,0.1,0.56243,0.00026,18.02045]
[1778471595948,32.73,80720.97,0.1,0.56243,0.00026,18.02045]
[1778471596019,32.73,80720.97,0.1,0.56243,0.00026,18.02045]
[1778471596087,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471596747,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471596759,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471596927,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471596939,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471597024,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471597055,32.73,80732.9,0.1,0.56556,0.00026,17.99998]
[1778471597135,32.72,80741.99,0.1,0.56796,0.00026,17.98362]
[1778471597553,32.72,80741.99,0.1,0.56796,0.00026,17.98362]
[1778471598078,32.72,80741.99,0.1,0.56796,0.00026,17.98362]
[1778471598101,32.72,80741.99,0.1,0.56796,0.00026,17.98362]
[1778471598377,32.72,80740.97,0.1,0.56769,0.00026,17.98544]
[1778471598692,32.72,80740.97,0.1,0.56769,0.00026,17.98544]
[1778471598722,32.72,80740.97,0.1,0.56769,0.00026,17.98544]
[1778471598906,32.72,80740.97,0.1,0.56769,0.00026,17.98544]
[1778471598910,32.72,80741.66,0.1,0.56787,0.00026,17.98418]
[1778471599455,32.72,80741.66,0.1,0.56787,0.00026,17.98418]
[1778471599489,32.72,80741.66,0.1,0.56787,0.00026,17.98418]
[1778471599868,32.72,80741.66,0.1,0.56788,0.00026,17.98416]
[1778471603811,32.72,80742.66,0.1,0.56815,0.00026,17.98227]
[1778471603826,32.72,80742.66,0.1,0.56815,0.00026,17.98227]
[1778471604011,32.72,80742.66,0.1,0.56815,0.00026,17.98227]
[1778471604038,32.72,80742.66,0.1,0.56815,0.00026,17.98227]
[1778471604316,32.71,80743.11,0.1,0.56827,0.00026,17.9814]
[1778471609407,32.71,80743.49,0.1,0.56838,0.00026,17.98064]
[1778471609941,32.71,80744.14,0.1,0.56855,0.00026,17.9794]
[1778471614000,32.7,80745.04,0.1,0.56882,0.00026,17.97219]
[1778471614071,32.7,80749.01,0.1,0.56986,0.00026,17.9647]
[1778471620012,32.69,80753.03,0.1,0.57094,0.00026,17.95684]
[1778471625045,32.68,80754.99,0.1,0.57148,0.00026,17.9529]
[1778471625780,32.68,80754.99,0.1,0.57148,0.00026,17.9529]
[1778471626414,32.67,80752.36,0.1,0.57079,0.00026,17.95792]
[1778471627412,32.67,80745.48,0.1,0.56899,0.00026,17.97093]
[1778471628090,32.67,80745.48,0.1,0.56899,0.00026,17.97093]
[1778471628095,32.67,80740.96,0.1,0.5678,0.00026,17.97929]
[1778471630082,32.67,80741.36,0.1,0.5679,0.00026,17.97855]
[1778471633102,32.67,80737.68,0.1,0.56694,0.00026,17.98524]
[1778471638137,32.67,80738.08,0.1,0.56705,0.00026,17.98446]
[1778471642230,32.66,80739.72,0.1,0.56749,0.00026,17.98145]
[1778471642327,32.66,80739.43,0.1,0.56741,0.00026,17.98197]
[1778471644179,32.66,80732.03,0.1,0.56546,0.00026,17.99521]
[1778471645372,32.66,80732.03,0.1,0.56546,0.00026,17.99521]
[1778471645425,32.66,80728.96,0.1,0.56466,0.00026,18.00056]
[1778471647200,32.66,80725.64,0.1,0.56378,0.00026,18.00628]
[1778471648754,32.66,80725.43,0.1,0.56373,0.00026,18.00662]
[1778471649214,32.66,80724.79,0.1,0.56356,0.00026,18.0077]
[1778471651712,32.65,80723.11,0.1,0.56313,0.00026,18.01052]
[1778471652488,32.65,80723.1,0.1,0.56313,0.00026,18.01052]
[1778471657496,32.65,80723.52,0.1,0.56324,0.00026,18.00977]
[1778471659391,32.65,80723.01,0.1,0.56311,0.00026,18.01062]
[1778471659478,32.65,80723.01,0.1,0.56311,0.00026,18.01061]
[1778471659550,32.65,80723.01,0.1,0.56311,0.00026,18.01061]
[1778471662597,32.65,80723.01,0.1,0.56311,0.00026,18.01061]
[1778471663316,32.65,80725.97,0.1,0.56389,0.00026,18.00558]
[1778471665330,32.65,80721.82,0.1,0.56279,0.00026,18.01268]
[1778471670365,32.66,80724.88,0.1,0.56358,0.00026,18.00758]
[1778471675399,32.67,80722.43,0.1,0.56294,0.00026,18.00636]
[1778471679427,32.67,80725.82,0.1,0.56383,0.00026,18.00067]
[1778471684465,32.68,80723.94,0.1,0.56332,0.00026,18.00396]
[1778471689497,32.69,80727.02,0.1,0.56412,0.00026,17.99877]
[1778471694531,32.69,80727.23,0.1,0.56417,0.00026,17.99847]
[1778471698560,32.69,80723.95,0.1,0.5633,0.00026,18.0041]
[1778471703595,32.7,80724.38,0.1,0.5634,0.00026,18.00344]
[1778471709636,32.7,80721.51,0.1,0.56264,0.00026,18.00837]
[1778471714736,32.71,80721.51,0.1,0.56263,0.00026,18.0084]
[1778471715978,32.71,80721.88,0.1,0.56272,0.00026,18.00783]
[1778471716551,32.71,80721.87,0.1,0.56272,0.00026,18.00787]
[1778471721572,32.72,80720.05,0.1,0.56223,0.00026,18.01099]
[1778471725581,32.72,80725.35,0.1,0.56361,0.00026,18.00212]
[1778471730606,32.73,80726.88,0.1,0.56401,0.00026,17.99955]
[1778471735635,32.73,80724.4,0.1,0.56337,0.00026,17.99837]
[1778471740653,32.74,80723.01,0.1,0.56299,0.00026,18.00078]
[1778471745667,32.74,80723.93,0.1,0.56323,0.00026,17.99928]
[1778471750676,32.75,80723.08,0.1,0.563,0.00026,18.00078]
[1778471755697,32.75,80725.06,0.1,0.56351,0.00026,17.99749]
[1778471760710,32.76,80722.51,0.1,0.56283,0.00026,18.00185]
[1778471765719,32.75,80724.0,0.1,0.56322,0.00026,17.99932]
[1778471770727,32.75,80724.19,0.1,0.56328,0.00026,17.99896]
[1778471775749,32.75,80725.04,0.1,0.56351,0.00026,17.99748]
[1778471780773,32.74,80724.86,0.1,0.56347,0.00026,17.99775]
[1778471781006,32.74,80724.86,0.1,0.56347,0.00026,17.99775]
[1778471781586,32.74,80728.12,0.1,0.56433,0.00026,17.99216]
[1778471783583,32.74,80731.82,0.1,0.5653,0.00026,17.98571]
[1778471788587,32.74,80731.45,0.1,0.56521,0.00026,17.98634]
[1778471793598,32.74,80731.42,0.1,0.56522,0.00026,17.98091]
[1778471798623,32.74,80729.53,0.1,0.56472,0.00026,17.98418]
[1778471803623,32.74,80729.86,0.1,0.56481,0.00026,17.98358]
[1778471808633,32.74,80729.25,0.1,0.56465,0.00026,17.98468]
[1778471813634,32.74,80728.99,0.1,0.56457,0.00026,17.98518]
[1778471818638,32.74,80731.15,0.1,0.56514,0.00026,17.9814]
[1778471822554,32.74,80726.89,0.1,0.56403,0.00026,17.98874]
[1778471827575,32.74,80725.31,0.1,0.56362,0.00026,17.9914]
[1778471832603,32.73,80725.59,0.1,0.5637,0.00026,17.99087]
[1778471837620,32.73,80726.07,0.1,0.56383,0.00026,17.99]
[1778471842621,32.72,80725.9,0.1,0.56379,0.00026,17.99026]
[1778471846599,32.72,80718.47,0.1,0.56184,0.00026,18.00273]
[1778471848578,32.72,80719.17,0.1,0.56202,0.00026,18.00157]
[1778471848684,32.72,80718.89,0.1,0.56195,0.00026,18.00202]
[1778471853704,32.72,80719.47,0.1,0.56212,0.00026,17.99556]
[1778471856924,32.72,80718.85,0.1,0.56196,0.00026,17.99656]
[1778471857676,32.72,80718.49,0.1,0.56187,0.00026,17.99714]
[1778471858682,32.71,80715.27,0.1,0.56102,0.00026,18.00242]
[1778471859347,32.71,80715.27,0.1,0.56102,0.00026,18.00242]
[1778471859394,32.71,80715.27,0.1,0.56102,0.00026,18.00242]
[1778471861353,32.71,80716.08,0.1,0.56124,0.00026,18.00107]
[1778471861549,32.71,80715.84,0.1,0.56118,0.00026,18.00145]
[1778471867506,32.71,80714.39,0.1,0.5608,0.00026,18.00376]
[1778471867600,32.7,80708.6,0.1,0.55928,0.00026,18.01299]
[1778471873375,32.7,80706.96,0.1,0.55885,0.00026,18.01548]
[1778471876807,32.69,80713.1,0.1,0.56049,0.00026,18.00566]
[1778471881843,32.68,80713.33,0.1,0.56056,0.00026,18.0052]
[1778471886878,32.68,80712.47,0.1,0.56034,0.00026,18.0065]
[1778471888891,32.67,80715.73,0.1,0.56121,0.00026,18.00118]
[1778471893927,32.67,80715.86,0.1,0.56126,0.00026,18.00089]
[1778471903586,32.65,80717.44,0.1,0.5617,0.00026,17.99813]
[1778471909032,32.65,80715.58,0.1,0.56122,0.00026,18.00111]
[1778471914067,32.64,80715.38,0.1,0.56119,0.00026,17.99589]
[1778471919460,32.64,80716.06,0.1,0.56138,0.00026,17.99474]
[1778471927158,32.62,80717.03,0.1,0.56166,0.00026,17.99296]
[1778471932195,32.61,80717.32,0.1,0.56175,0.00026,17.9924]
[1778471937228,32.6,80717.69,0.1,0.56186,0.00026,17.9917]
[1778471943270,32.6,80719.53,0.1,0.56236,0.00026,17.98852]
[1778471947298,32.59,80723.32,0.1,0.56337,0.00026,17.98205]
[1778471952332,32.58,80722.83,0.1,0.56325,0.00026,17.9828]
[1778471957367,32.58,80722.92,0.1,0.56329,0.00026,17.98256]
[1778471959381,32.57,80731.21,0.1,0.56549,0.00026,17.96813]
[1778471961396,32.57,80733.23,0.1,0.56603,0.00026,17.96451]
[1778471963197,32.57,80732.27,0.1,0.56577,0.00026,17.96621]
[1778471963733,32.57,80735.65,0.1,0.56667,0.00026,17.96013]
[1778471967198,32.57,80734.88,0.1,0.56647,0.00026,17.96149]
[1778471967666,32.57,80736.49,0.1,0.5669,0.00026,17.95857]
[1778471972673,32.56,80735.87,0.1,0.56676,0.00026,17.95418]
[1778471973733,32.56,80729.68,0.1,0.56512,0.00026,17.9652]
[1778471978745,32.56,80729.4,0.1,0.56505,0.00026,17.96564]
[1778471983773,32.55,80729.05,0.1,0.56497,0.00026,17.96619]
[1778471988783,32.55,80727.72,0.1,0.56463,0.00027,17.96845]
[1778471993786,32.54,80725.88,0.1,0.56415,0.00027,17.97158]
[1778471998786,32.54,80726.05,0.1,0.5642,0.00027,17.97122]
[1778471999766,32.53,80722.44,0.1,0.56325,0.00027,17.9774]
[1778472000943,32.53,80721.44,0.1,0.56299,0.00027,17.97908]
[1778472001749,32.53,80711.23,0.1,0.56028,0.00027,17.99598]
[1778472003726,32.53,80712.97,0.1,0.56074,0.00027,17.99312]
[1778472004771,32.53,80708.78,0.1,0.55964,0.00027,17.99985]
[1778472005317,32.53,80708.78,0.1,0.55964,0.00027,17.99985]
[1778472005838,32.53,80704.62,0.1,0.55853,0.00027,18.00642]
[1778472009693,32.53,80702.03,0.1,0.55784,0.00027,18.01045]
[1778472009765,32.53,80699.86,0.1,0.55726,0.00027,18.01378]
[1778472010812,32.53,80691.66,0.1,0.55508,0.00027,18.02602]
[1778472012753,32.53,80700.99,0.1,0.55756,0.00027,18.01205]
[1778472013760,32.53,80701.77,0.1,0.55777,0.00027,18.01085]
[1778472018794,32.53,80702.46,0.1,0.55795,0.00027,18.0098]
[1778472023830,32.52,80705.98,0.1,0.5589,0.00027,18.00423]
[1778472028864,32.51,80706.06,0.1,0.55893,0.00027,18.00402]
[1778472034506,32.51,80705.71,0.1,0.55886,0.00027,17.99906]
[1778472036957,32.51,80705.71,0.1,0.55887,0.00027,17.99904]
[1778472037034,32.51,80705.71,0.1,0.55887,0.00027,17.99904]
[1778472037107,32.5,80705.71,0.1,0.55887,0.00027,17.99901]
[1778472039667,32.5,80705.71,0.1,0.55887,0.00027,17.999]
[1778472039813,32.5,80702.89,0.1,0.55812,0.00027,18.00342]
[1778472044123,32.51,80701.6,0.1,0.55777,0.00027,18.00545]
[1778472044825,32.51,80701.38,0.1,0.55771,0.00027,18.00579]
[1778472049865,32.51,80702.99,0.1,0.55814,0.00027,18.00334]
[1778472054866,32.52,80699.81,0.1,0.55728,0.00027,18.00829]
[1778472058928,32.52,80696.5,0.1,0.55639,0.00027,18.01334]
[1778472063977,32.53,80694.02,0.1,0.55573,0.00027,18.01708]
[1778472066877,32.53,80690.5,0.1,0.55478,0.00027,18.02227]
[1778472069820,32.53,80687.21,0.1,0.5539,0.00027,18.02702]
[1778472072828,32.53,80678.11,0.1,0.55147,0.00027,18.03966]
[1778472077886,32.54,80679.06,0.1,0.55172,0.00027,18.03838]
[1778472082925,32.54,80678.69,0.1,0.55162,0.00027,18.03891]
[1778472087960,32.54,80679.86,0.1,0.55193,0.00027,18.03733]
[1778472091768,32.54,80680.0,0.1,0.55197,0.00027,18.03715]
[1778472091921,32.54,80680.0,0.1,0.55198,0.00027,18.0317]
[1778472092862,32.54,80668.2,0.1,0.54883,0.00027,18.04724]
[1778472093905,32.54,80671.59,0.1,0.54974,0.00027,18.04289]
[1778472094927,32.54,80678.43,0.1,0.55156,0.00027,18.03383]
[1778472095875,32.54,80683.7,0.1,0.55297,0.00027,18.0266]
[1778472100920,32.54,80681.76,0.1,0.55245,0.00027,18.0293]
[1778472105947,32.55,80682.35,0.1,0.5526,0.00027,18.0285]
[1778472107837,32.55,80675.1,0.1,0.55067,0.00027,18.03833]
[1778472112863,32.55,80675.43,0.1,0.55076,0.00027,18.03789]
[1778472117892,32.55,80673.13,0.1,0.55014,0.00027,18.04092]
[1778472121274,32.55,80671.41,0.1,0.54968,0.00027,18.04316]
[1778472121881,32.55,80671.69,0.1,0.54976,0.00027,18.0428]
[1778472126922,32.55,80671.46,0.1,0.5497,0.00027,18.04309]
[1778472127357,32.55,80671.46,0.1,0.5497,0.00027,18.04309]
[1778472127859,32.55,80671.23,0.1,0.54964,0.00027,18.04339]
[1778472130866,32.55,80675.18,0.1,0.55069,0.00027,18.03824]
[1778472132307,32.55,80676.28,0.1,0.55098,0.00027,18.03678]
[1778472132877,32.55,80675.81,0.1,0.55085,0.00027,18.03742]
[1778472137882,32.56,80675.24,0.1,0.55069,0.00027,18.03821]
[1778472142927,32.56,80675.96,0.1,0.55088,0.00027,18.0373]
[1778472147937,32.56,80676.09,0.1,0.55091,0.00027,18.03714]
[1778472149707,32.56,80676.35,0.1,0.55098,0.00027,18.0368]
[1778472149883,32.56,80675.94,0.1,0.55087,0.00027,18.03735]
[1778472150982,32.56,80670.69,0.1,0.54947,0.00027,18.04422]
[1778472153466,32.56,80671.62,0.1,0.54973,0.00027,18.03757]
[1778472153896,32.56,80668.77,0.1,0.54897,0.00027,18.04123]
[1778472154970,32.57,80665.46,0.1,0.54808,0.00027,18.04541]
[1778472158246,32.57,80665.96,0.1,0.54821,0.00027,18.04482]
[1778472158254,32.57,80665.96,0.1,0.54821,0.00027,18.04482]
[1778472158777,32.57,80665.96,0.1,0.54821,0.00027,18.04482]
[1778472162129,32.57,80663.6,0.1,0.54758,0.00027,18.04776]
[1778472162891,32.57,80663.6,0.1,0.54758,0.00027,18.04776]
[1778472163762,32.58,80664.02,0.1,0.54769,0.00027,18.04726]
[1778472163836,32.58,80664.02,0.1,0.54769,0.00027,18.04726]
[1778472163919,32.58,80664.02,0.1,0.54769,0.00027,18.04726]
[1778472164043,32.58,80664.16,0.1,0.54772,0.00027,18.04709]
[1778472164427,32.58,80664.16,0.1,0.54772,0.00027,18.04709]
[1778472164596,32.58,80664.16,0.1,0.54772,0.00027,18.04709]
[1778472164660,32.58,80664.16,0.1,0.54772,0.00027,18.04709]
[1778472164718,32.58,80664.16,0.1,0.54772,0.00027,18.04709]
[1778472164858,32.58,80664.16,0.1,0.54772,0.00027,18.04709]
[1778472164920,32.58,80685.12,0.1,0.55331,0.00027,18.01945]
[1778472165855,32.58,80685.12,0.1,0.55331,0.00027,18.01945]
[1778472165954,32.58,80685.12,0.1,0.55331,0.00027,18.01945]
[1778472165995,32.58,80696.42,0.1,0.55632,0.00027,18.00308]
[1778472166192,32.58,80696.42,0.1,0.55632,0.00027,18.00308]
[1778472166221,32.58,80696.42,0.1,0.55632,0.00027,18.00308]
[1778472166341,32.58,80696.42,0.1,0.55632,0.00027,18.00308]
[1778472166847,32.58,80696.98,0.1,0.55647,0.00027,18.00224]
[1778472168007,32.58,80696.98,0.1,0.55647,0.00027,18.00224]
[1778472168086,32.58,80713.69,0.1,0.56091,0.00027,17.97608]
[1778472168861,32.57,80714.21,0.1,0.56105,0.00027,17.97521]
[1778472169059,32.57,80714.21,0.1,0.56105,0.00027,17.97521]
[1778472169869,32.57,80715.24,0.1,0.56132,0.00027,17.97351]
[1778472174903,32.57,80717.78,0.1,0.562,0.00027,17.96928]
[1778472179938,32.57,80719.11,0.1,0.56236,0.00027,17.96702]
[1778472184973,32.57,80720.0,0.1,0.5626,0.00027,17.9655]
[1778472190026,32.56,80719.49,0.1,0.56247,0.00027,17.96632]
[1778472191015,32.56,80719.49,0.1,0.56247,0.00027,17.96632]
[1778472192023,32.56,80712.07,0.1,0.5605,0.00027,17.97856]
[1778472194913,32.56,80709.89,0.1,0.55992,0.00027,17.98206]
[1778472196044,32.56,80709.31,0.1,0.55977,0.00027,17.983]
[1778472196187,32.56,80709.31,0.1,0.55977,0.00027,17.983]
[1778472197003,32.56,80706.51,0.1,0.55902,0.00027,17.98746]
[1778472197993,32.56,80699.8,0.1,0.55723,0.00027,17.99786]
[1778472200448,32.57,80698.69,0.1,0.55694,0.00027,17.99956]
[1778472201007,32.57,80697.56,0.1,0.55664,0.00027,18.00127]
[1778472203570,32.57,80696.44,0.1,0.55634,0.00027,18.00296]
[1778472203580,32.57,80696.44,0.1,0.55634,0.00027,18.00296]
[1778472203646,32.57,80696.44,0.1,0.55634,0.00027,18.00296]
[1778472203728,32.57,80696.44,0.1,0.55634,0.00027,18.00296]
[1778472203849,32.57,80696.44,0.1,0.55634,0.00027,18.00296]
[1778472204107,32.57,80696.44,0.1,0.55633,0.00027,18.00297]
[1778472206444,32.57,80696.24,0.1,0.55628,0.00027,18.00327]
[1778472206533,32.57,80696.05,0.1,0.55623,0.00027,18.00356]
[1778472212546,32.57,80694.51,0.1,0.55582,0.00027,18.00588]
[1778472218704,32.58,80692.41,0.1,0.55526,0.00027,18.00355]
[1778472218989,32.58,80696.02,0.1,0.55622,0.00027,17.99824]
[1778472224000,32.58,80693.36,0.1,0.55551,0.00027,18.00221]
[1778472229010,32.59,80695.02,0.1,0.55594,0.00027,17.9998]
[1778472234025,32.59,80693.44,0.1,0.55552,0.00027,18.00218]
[1778472239026,32.6,80691.51,0.1,0.555,0.00027,18.00505]
[1778472241186,32.6,80692.09,0.1,0.55515,0.00027,18.00423]
[1778472241302,32.6,80692.09,0.1,0.55515,0.00027,18.00423]
[1778472241641,32.6,80692.09,0.1,0.55515,0.00027,18.00423]
[1778472241838,32.6,80692.09,0.1,0.55515,0.00027,18.00423]
[1778472241869,32.6,80692.09,0.1,0.55515,0.00027,18.00423]
[1778472242041,32.6,80692.09,0.1,0.55515,0.00027,18.00423]
[1778472242047,32.6,80702.3,0.1,0.55786,0.00027,17.98893]
[1778472243940,32.6,80702.3,0.1,0.55786,0.00027,17.98893]
[1778472243956,32.6,80702.3,0.1,0.55786,0.00027,17.98893]
[1778472243990,32.6,80705.84,0.1,0.5588,0.00027,17.98343]
[1778472245273,32.6,80705.84,0.1,0.5588,0.00027,17.98343]
[1778472245988,32.6,80706.57,0.1,0.559,0.00027,17.98227]
[1778472251436,32.59,80707.82,0.1,0.55933,0.00027,17.98025]
[1778472256471,32.59,80709.44,0.1,0.55977,0.00027,17.97763]
[1778472257478,32.59,80705.94,0.1,0.55884,0.00027,17.98317]
[1778472262513,32.58,80709.55,0.1,0.55981,0.00027,17.97739]
[1778472271576,32.58,80710.88,0.1,0.56019,0.00027,17.96969]
[1778472272584,32.57,80714.28,0.1,0.5611,0.00027,17.96415]
[1778472277919,32.57,80714.87,0.1,0.56126,0.00027,17.96314]
[1778472279694,32.57,80727.23,0.1,0.56455,0.00027,17.94218]
[1778472280901,32.57,80727.23,0.1,0.56455,0.00027,17.94218]
[1778472280930,32.57,80727.23,0.1,0.56455,0.00027,17.94218]
[1778472281004,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472281211,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472281554,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472281741,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472281863,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472281984,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472282017,32.57,80724.68,0.1,0.56387,0.00027,17.94659]
[1778472282024,32.57,80693.96,0.1,0.55571,0.00027,17.99572]
[1778472282187,32.57,80693.96,0.1,0.55571,0.00027,17.99572]
[1778472282659,32.57,80693.96,0.1,0.55571,0.00027,17.99572]
[1778472283662,32.57,80697.24,0.1,0.55658,0.00027,17.99083]
[1778472284864,32.57,80697.24,0.1,0.55658,0.00027,17.99083]
[1778472285021,32.57,80694.95,0.1,0.55597,0.00027,17.99426]
[1778472290136,32.57,80693.49,0.1,0.55558,0.00027,17.99643]
[1778472295749,32.57,80691.05,0.1,0.55492,0.00027,18.00003]
[1778472300784,32.57,80689.84,0.1,0.5546,0.00027,18.0018]
[1778472302652,32.58,80689.58,0.1,0.55453,0.00027,18.00218]
[1778472303142,32.58,80689.58,0.1,0.55453,0.00027,18.00218]
[1778472303118,32.58,80692.99,0.1,0.55543,0.00027,17.99723]
[1778472303811,32.58,80692.99,0.1,0.55543,0.00027,17.99724]
[1778472304813,32.58,80698.79,0.1,0.55698,0.00027,17.9886]
[1778472305611,32.58,80698.79,0.1,0.55698,0.00027,17.9886]
[1778472305638,32.58,80698.79,0.1,0.55698,0.00027,17.9886]
[1778472305823,32.58,80700.04,0.1,0.55731,0.00027,17.98669]
[1778472307903,32.58,80700.11,0.1,0.55733,0.00027,17.98659]
[1778472307941,32.58,80704.99,0.1,0.55862,0.00027,17.97907]
[1778472314070,32.58,80705.52,0.1,0.55876,0.00027,17.97824]
[1778472317903,32.57,80711.82,0.1,0.56045,0.00027,17.96815]
[1778472321932,32.57,80715.29,0.1,0.56137,0.00027,17.96245]
[1778472328099,32.57,80715.49,0.1,0.56143,0.00027,17.96209]
[1778472328166,32.57,80715.49,0.1,0.56143,0.00027,17.96209]
[1778472328139,32.57,80715.49,0.1,0.56143,0.00027,17.96207]
[1778472328981,32.57,80715.49,0.1,0.56143,0.00027,17.96207]
[1778472331223,32.56,80716.98,0.1,0.56185,0.00027,17.9541]
[1778472331250,32.56,80716.98,0.1,0.56185,0.00027,17.9541]
[1778472332015,32.56,80716.98,0.1,0.56185,0.00027,17.95409]
[1778472333011,32.56,80721.2,0.1,0.56297,0.00027,17.947]
[1778472338044,32.56,80719.99,0.1,0.56265,0.00027,17.94902]
[1778472341871,32.56,80721.09,0.1,0.56295,0.00027,17.94714]
[1778472341890,32.56,80721.09,0.1,0.56295,0.00027,17.94714]
[1778472342073,32.56,80721.09,0.1,0.56295,0.00027,17.94713]
[1778472347108,32.56,80720.41,0.1,0.56277,0.00027,17.94825]
[1778472352143,32.55,80719.92,0.1,0.56265,0.00027,17.94905]
[1778472357178,32.55,80719.19,0.1,0.56246,0.00027,17.95024]
[1778472363219,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364229,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364296,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364417,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364440,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364454,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364467,32.55,80719.01,0.1,0.56242,0.00027,17.9505]
[1778472364526,32.55,80713.24,0.1,0.56089,0.00027,17.96005]
[1778472365237,32.55,80713.24,0.1,0.56089,0.00027,17.96005]
[1778472365256,32.55,80713.24,0.1,0.56089,0.00027,17.96005]
[1778472365555,32.55,80710.6,0.1,0.56018,0.00027,17.96432]
[1778472369262,32.54,80714.03,0.1,0.5611,0.00027,17.9587]
[1778472372521,32.54,80713.17,0.1,0.56088,0.00027,17.9601]
[1778472372542,32.54,80713.17,0.1,0.56088,0.00027,17.9601]
[1778472372597,32.54,80713.17,0.1,0.56088,0.00027,17.9601]
[1778472372699,32.54,80713.11,0.1,0.56086,0.00027,17.96017]
[1778472377762,32.53,80714.38,0.1,0.56121,0.00027,17.95804]
[1778472383360,32.53,80714.36,0.1,0.56121,0.00027,17.95801]
[1778472389403,32.52,80714.44,0.1,0.56124,0.00027,17.95782]
[1778472394896,32.52,80714.44,0.1,0.56126,0.00027,17.95232]
[1778472394914,32.52,80714.44,0.1,0.56126,0.00027,17.95232]
[1778472395014,32.52,80714.44,0.1,0.56126,0.00027,17.95232]
[1778472395015,32.52,80713.91,0.1,0.56112,0.00027,17.95317]
[1778472395636,32.52,80713.91,0.1,0.56112,0.00027,17.95317]
[1778472395656,32.52,80713.91,0.1,0.56112,0.00027,17.95317]
[1778472395916,32.52,80713.91,0.1,0.56112,0.00027,17.95317]
[1778472395953,32.52,80713.91,0.1,0.56112,0.00027,17.95317]
[1778472396139,32.52,80713.91,0.1,0.56112,0.00027,17.95317]
[1778472406101,32.51,80715.85,0.1,0.56165,0.00027,17.94987]
[1778472408760,32.51,80716.14,0.1,0.56173,0.00027,17.94936]
[1778472408791,32.51,80716.14,0.1,0.56173,0.00027,17.94936]
[1778472408964,32.51,80716.06,0.1,0.56171,0.00027,17.94949]
[1778472411568,32.51,80721.77,0.1,0.56324,0.00027,17.93985]
[1778472417183,32.5,80721.52,0.1,0.56317,0.00027,17.94025]
[1778472422646,32.5,80717.79,0.1,0.56219,0.00027,17.94653]
[1778472423652,32.5,80711.46,0.1,0.5605,0.00027,17.95696]
[1778472424323,32.5,80711.46,0.1,0.5605,0.00027,17.95696]
[1778472424750,32.5,80712.2,0.1,0.5607,0.00027,17.95575]
[1778472429165,32.5,80709.16,0.1,0.55989,0.00027,17.96064]
[1778472429184,32.5,80710.35,0.1,0.56021,0.00027,17.9587]
[1778472434207,32.49,80710.06,0.1,0.56014,0.00027,17.95912]
[1778472435290,32.49,80713.88,0.1,0.56116,0.00027,17.95287]
[1778472440309,32.48,80714.03,0.1,0.56121,0.00027,17.95258]
[1778472442551,32.48,80714.14,0.1,0.56124,0.00027,17.95238]
[1778472442787,32.48,80714.14,0.1,0.56124,0.00027,17.95238]
[1778472443793,32.48,80723.01,0.1,0.56361,0.00027,17.93743]
[1778472445558,32.48,80726.07,0.1,0.56442,0.00027,17.93213]
[1778472450846,32.48,80725.36,0.1,0.56424,0.00027,17.93335]
[1778472453532,32.48,80726.93,0.1,0.56467,0.00027,17.92512]
[1778472454300,32.48,80727.53,0.1,0.56483,0.00027,17.92406]
[1778472455230,32.48,80731.9,0.1,0.56599,0.00027,17.91631]
[1778472456292,32.48,80735.62,0.1,0.56698,0.00027,17.90959]
[1778472461296,32.49,80734.88,0.1,0.56678,0.00027,17.91102]
[1778472461750,32.49,80736.4,0.1,0.56718,0.00027,17.90828]
[1778472462205,32.49,80740.81,0.1,0.56835,0.00027,17.90017]
[1778472463167,32.49,80744.48,0.1,0.56932,0.00027,17.8933]
[1778472466290,32.49,80738.71,0.1,0.56778,0.00027,17.90412]
[1778472469960,32.5,80740.9,0.1,0.56836,0.00027,17.90012]
[1778472470272,32.5,80741.46,0.1,0.5685,0.00027,17.89909]
[1778472472212,32.5,80741.14,0.1,0.56842,0.00027,17.8997]
[1778472472265,32.5,80741.14,0.1,0.56842,0.00027,17.8997]
[1778472472303,32.5,80738.71,0.1,0.56777,0.00027,17.9042]
[1778472474295,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472474802,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472474822,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472474871,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472474909,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472475071,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472475086,32.5,80728.71,0.1,0.56511,0.00027,17.92229]
[1778472475149,32.5,80726.85,0.1,0.56461,0.00027,17.92555]
[1778472475617,32.5,80726.85,0.1,0.56461,0.00027,17.92555]
[1778472475626,32.5,80726.85,0.1,0.56461,0.00027,17.92555]
[1778472476030,32.51,80726.85,0.1,0.5646,0.00027,17.9256]
[1778472477869,32.51,80726.36,0.1,0.56447,0.00027,17.92645]
[1778472477889,32.51,80726.36,0.1,0.56447,0.00027,17.92645]
[1778472478834,32.51,80726.14,0.1,0.56441,0.00027,17.92686]
[1778472478844,32.51,80726.14,0.1,0.56441,0.00027,17.92686]
[1778472479049,32.51,80727.92,0.1,0.56488,0.00027,17.92377]
[1778472484085,32.52,80728.24,0.1,0.56495,0.00027,17.92332]
[1778472486383,32.52,80728.68,0.1,0.56506,0.00027,17.92259]
[1778472487112,32.52,80728.07,0.1,0.5649,0.00027,17.92369]
[1778472492150,32.53,80728.62,0.1,0.56503,0.00027,17.92282]
[1778472498189,32.54,80729.18,0.1,0.56516,0.00027,17.92198]
[1778472499737,32.54,80729.1,0.1,0.56514,0.00027,17.92214]
[1778472500308,32.55,80731.24,0.1,0.5657,0.00027,17.91837]
[1778472503285,32.55,80724.82,0.1,0.56399,0.00027,17.92967]
[1778472504771,32.55,80723.44,0.1,0.56362,0.00027,17.93207]
[1778472505346,32.55,80715.23,0.1,0.56144,0.00027,17.9459]
[1778472506252,32.55,80710.92,0.1,0.56029,0.00027,17.95294]
[1778472506823,32.55,80710.92,0.1,0.56029,0.00027,17.95294]
[1778472507319,32.55,80710.34,0.1,0.56013,0.00027,17.95387]
[1778472512345,32.55,80709.46,0.1,0.55992,0.00027,17.94978]
[1778472517345,32.55,80709.83,0.1,0.56003,0.00027,17.94914]
[1778472522357,32.54,80711.53,0.1,0.56048,0.00027,17.94635]
[1778472522597,32.54,80711.53,0.1,0.56049,0.00027,17.94634]
[1778472522614,32.54,80711.53,0.1,0.56049,0.00027,17.94634]
[1778472522700,32.54,80711.53,0.1,0.56049,0.00027,17.94634]
[1778472523206,32.54,80711.53,0.1,0.56049,0.00027,17.94634]
[1778472523302,32.54,80711.53,0.1,0.56049,0.00027,17.94634]
[1778472523328,32.54,80711.53,0.1,0.56049,0.00027,17.94634]
[1778472523368,32.54,80711.84,0.1,0.56057,0.00027,17.94583]
[1778472524375,32.54,80693.35,0.1,0.55564,0.00027,17.97451]
[1778472526325,32.54,80693.35,0.1,0.55564,0.00027,17.97451]
[1778472525382,32.54,80692.17,0.1,0.55532,0.00027,17.97625]
[1778472526528,32.54,80691.01,0.1,0.55501,0.00027,17.97795]
[1778472533438,32.55,80691.49,0.1,0.55514,0.00027,17.97728]
[1778472538544,32.55,80692.32,0.1,0.55535,0.00027,17.97609]
[1778472538979,32.55,80685.03,0.1,0.55341,0.00027,17.98657]
[1778472539559,32.55,80681.41,0.1,0.55244,0.00027,17.99162]
[1778472540520,32.55,80681.41,0.1,0.55244,0.00027,17.99162]
[1778472540521,32.55,80681.41,0.1,0.55244,0.00027,17.99162]
[1778472540987,32.55,80681.41,0.1,0.55244,0.00027,17.99162]
[1778472541052,32.55,80681.36,0.1,0.55243,0.00027,17.99169]
[1778472543153,32.55,80681.36,0.1,0.55243,0.00027,17.99169]
[1778472543197,32.55,80666.79,0.1,0.54853,0.00027,18.01092]
[1778472543509,32.55,80666.79,0.1,0.54853,0.00027,18.01091]
[1778472546062,32.55,80662.05,0.1,0.54727,0.00027,18.01678]
[1778472547320,32.55,80662.05,0.1,0.54727,0.00027,18.01678]
[1778472547411,32.55,80662.27,0.1,0.54733,0.00027,18.0165]
[1778472547560,32.55,80662.27,0.1,0.54733,0.00027,18.0165]
[1778472547599,32.55,80662.27,0.1,0.54733,0.00027,18.0165]
[1778472547751,32.55,80662.27,0.1,0.54733,0.00027,18.0165]
[1778472547778,32.55,80662.27,0.1,0.54733,0.00027,18.0165]
[1778472547852,32.55,80655.2,0.1,0.54544,0.00027,18.02495]
[1778472548955,32.55,80655.2,0.1,0.54544,0.00027,18.02495]
[1778472548983,32.55,80655.2,0.1,0.54544,0.00027,18.02495]
[1778472549084,32.54,80651.5,0.1,0.54445,0.00027,18.02921]
[1778472549651,32.54,80651.5,0.1,0.54445,0.00027,18.02921]
[1778472549654,32.54,80651.5,0.1,0.54445,0.00027,18.02921]
[1778472549750,32.54,80651.5,0.1,0.54445,0.00027,18.02921]
[1778472549992,32.54,80649.76,0.1,0.54398,0.00027,18.03117]
[1778472554993,32.54,80649.01,0.1,0.54379,0.00027,18.03197]
[1778472560968,32.54,80649.83,0.1,0.544,0.00027,18.03107]
[1778472561442,32.54,80650.41,0.1,0.54416,0.00027,18.0304]
[1778472561454,32.54,80650.41,0.1,0.54416,0.00027,18.0304]
[1778472561525,32.54,80650.41,0.1,0.54416,0.00027,18.0304]
[1778472561635,32.54,80650.41,0.1,0.54416,0.00027,18.0304]
[1778472563302,32.54,80665.39,0.1,0.54818,0.00027,18.01258]
[1778472563650,32.53,80665.39,0.1,0.54818,0.00027,18.01257]
[1778472565126,32.53,80665.39,0.1,0.54818,0.00027,18.01257]
[1778472565177,32.53,80672.56,0.1,0.5501,0.00027,18.00339]
[1778472568248,32.53,80668.98,0.1,0.54914,0.00027,18.00799]
[1778472573719,32.53,80668.84,0.1,0.54912,0.00027,18.00269]
[1778472578756,32.52,80667.79,0.1,0.54885,0.00027,18.004]
[1778472582413,32.52,80669.72,0.1,0.54937,0.00027,18.00152]
[1778472582783,32.52,80668.88,0.1,0.54914,0.00027,18.0026]
[1778472583790,32.52,80661.48,0.1,0.54716,0.00027,18.01185]
[1778472587691,32.52,80660.14,0.1,0.5468,0.00027,18.01346]
[1778472587736,32.52,80660.14,0.1,0.5468,0.00027,18.01346]
[1778472587852,32.52,80660.14,0.1,0.5468,0.00027,18.01346]
[1778472588106,32.52,80660.14,0.1,0.5468,0.00027,18.01346]
[1778472588165,32.52,80660.14,0.1,0.5468,0.00027,18.01346]
[1778472588294,32.52,80654.63,0.1,0.54533,0.00027,18.01999]
[1778472590036,32.51,80654.63,0.1,0.54533,0.00027,18.01998]
[1778472590111,32.51,80654.63,0.1,0.54533,0.00027,18.01998]
[1778472590376,32.51,80646.52,0.1,0.54315,0.00027,18.02916]
[1778472591945,32.51,80625.61,0.1,0.53754,0.00027,18.05034]
[1778472592856,32.51,80625.61,0.1,0.53754,0.00027,18.05033]
[1778472597891,32.51,80627.69,0.1,0.5381,0.00027,18.04838]
[1778472599594,32.51,80627.7,0.1,0.5381,0.00027,18.04837]
[1778472605455,32.51,80626.58,0.1,0.5378,0.00027,18.04942]
[1778472605708,32.51,80627.38,0.1,0.53802,0.00027,18.04866]
[1778472605790,32.51,80627.38,0.1,0.53802,0.00027,18.04866]
[1778472605803,32.51,80627.38,0.1,0.53802,0.00027,18.04866]
[1778472605951,32.51,80628.63,0.1,0.53836,0.00027,18.04748]
[1778472607962,32.51,80623.58,0.1,0.537,0.00027,18.05218]
[1778472612997,32.5,80624.79,0.1,0.53733,0.00027,18.05106]
[1778472614367,32.5,80624.79,0.1,0.53733,0.00027,18.05106]
[1778472614468,32.5,80625.67,0.1,0.53756,0.00027,18.05024]
[1778472616391,32.5,80625.67,0.1,0.53756,0.00027,18.05024]
[1778472616698,32.5,80625.78,0.1,0.53759,0.00027,18.05013]
[1778472616706,32.5,80625.78,0.1,0.53759,0.00027,18.05013]
[1778472616782,32.5,80625.78,0.1,0.53759,0.00027,18.05013]
[1778472617024,32.5,80627.37,0.1,0.53802,0.00027,18.04864]
[1778472618031,32.5,80637.76,0.1,0.54082,0.00027,18.03841]
[1778472619064,32.5,80640.7,0.1,0.54161,0.00027,18.03535]
[1778472619664,32.5,80640.7,0.1,0.54161,0.00027,18.03535]
[1778472619716,32.5,80640.7,0.1,0.54161,0.00027,18.03535]
[1778472620047,32.5,80640.7,0.1,0.5416,0.00027,18.03535]
[1778472624351,32.5,80641.48,0.1,0.54181,0.00027,18.03453]
[1778472624452,32.5,80641.95,0.1,0.54194,0.00027,18.03404]
[1778472626315,32.5,80641.95,0.1,0.54194,0.00027,18.03404]
[1778472626328,32.5,80642.4,0.1,0.54206,0.00027,18.03356]
[1778472628037,32.5,80642.65,0.1,0.54213,0.00027,18.03329]
[1778472628138,32.5,80641.67,0.1,0.54186,0.00027,18.03434]
[1778472629415,32.5,80641.67,0.1,0.54186,0.00027,18.03434]
[1778472630119,32.5,80641.34,0.1,0.54177,0.00027,18.03469]
[1778472630661,32.5,80641.34,0.1,0.54177,0.00027,18.03469]
[1778472630726,32.5,80641.34,0.1,0.54177,0.00027,18.03469]
[1778472630733,32.5,80641.34,0.1,0.54177,0.00027,18.03469]
[1778472631123,32.5,80641.7,0.1,0.54188,0.00027,18.02886]
[1778472631550,32.5,80641.7,0.1,0.54188,0.00027,18.02886]
[1778472632132,32.5,80649.89,0.1,0.54408,0.00027,18.01989]
[1778472637166,32.5,80649.17,0.1,0.5439,0.00027,18.02067]
[1778472639060,32.5,80649.17,0.1,0.5439,0.00027,18.02067]
[1778472639241,32.5,80649.17,0.1,0.5439,0.00027,18.02067]
[1778472639254,32.5,80649.17,0.1,0.5439,0.00027,18.02067]
[1778472639285,32.49,80648.3,0.1,0.54366,0.00027,18.02163]
[1778472640483,32.49,80643.28,0.1,0.54232,0.00027,18.02712]
[1778472641292,32.49,80643.28,0.1,0.54232,0.00027,18.02712]
[1778472646230,32.5,80647.01,0.1,0.54332,0.00027,18.02306]
[1778472646635,32.5,80647.01,0.1,0.54332,0.00027,18.02306]
[1778472647236,32.5,80647.25,0.1,0.54338,0.00027,18.0228]
[1778472648881,32.5,80647.53,0.1,0.54346,0.00027,18.02249]
[1778472649254,32.5,80647.68,0.1,0.5435,0.00027,18.02233]
[1778472654291,32.5,80648.59,0.1,0.54374,0.00027,18.02133]
[1778472659325,32.49,80650.98,0.1,0.54439,0.00027,18.0186]
[1778472664363,32.49,80651.7,0.1,0.54458,0.00027,18.01775]
[1778472669399,32.48,80651.66,0.1,0.54458,0.00027,18.01775]
[1778472672318,32.48,80651.25,0.1,0.54447,0.00027,18.01822]
[1778472672421,32.48,80652.76,0.1,0.54488,0.00027,18.01647]
[1778472673082,32.48,80652.76,0.1,0.54488,0.00027,18.01647]
[1778472674435,32.47,80652.76,0.1,0.54489,0.00027,18.01646]
[1778472679469,32.47,80653.3,0.1,0.54504,0.00027,18.01579]
[1778472682079,32.47,80653.3,0.1,0.54504,0.00027,18.01579]
[1778472682174,32.47,80653.3,0.1,0.54504,0.00027,18.01579]
[1778472682489,32.46,80653.46,0.1,0.54509,0.00027,18.01558]
[1778472682978,32.46,80653.46,0.1,0.54509,0.00027,18.01558]
[1778472683579,32.46,80656.0,0.1,0.54577,0.00027,18.0126]
[1778472683690,32.46,80656.0,0.1,0.54577,0.00027,18.0126]
[1778472683847,32.46,80656.0,0.1,0.54577,0.00027,18.0126]
[1778472683859,32.46,80656.0,0.1,0.54577,0.00027,18.0126]
[1778472684505,32.46,80669.1,0.1,0.54929,0.00027,17.99643]
[1778472685511,32.46,80676.26,0.1,0.55121,0.00027,17.98699]
[1778472686443,32.46,80676.26,0.1,0.55121,0.00027,17.98699]
[1778472686523,32.46,80676.59,0.1,0.5513,0.00027,17.98655]
[1778472691552,32.46,80675.26,0.1,0.55096,0.00027,17.98286]
[1778472696875,32.46,80673.96,0.1,0.55061,0.00027,17.98459]
[1778472696977,32.46,80673.96,0.1,0.55061,0.00027,17.98459]
[1778472697095,32.46,80674.59,0.1,0.55078,0.00027,17.98376]
[1778472698462,32.46,80684.62,0.1,0.55346,0.00027,17.96998]
[1778472700030,32.46,80686.9,0.1,0.55408,0.00027,17.96673]
[1778472700032,32.46,80686.13,0.1,0.55387,0.00027,17.96783]
[1778472702833,32.46,80679.5,0.1,0.55209,0.00027,17.9771]
[1778472703672,32.46,80679.5,0.1,0.55209,0.00027,17.9771]
[1778472703992,32.46,80671.84,0.1,0.55004,0.00027,17.98738]
[1778472704748,32.46,80666.94,0.1,0.54873,0.00027,17.9937]
[1778472706659,32.46,80666.42,0.1,0.54859,0.00027,17.99436]
[1778472711694,32.46,80665.8,0.1,0.54842,0.00027,17.99514]
[1778472716729,32.46,80668.18,0.1,0.54906,0.00027,17.99211]
[1778472718040,32.46,80679.62,0.1,0.55213,0.00027,17.97693]
[1778472719750,32.46,80677.58,0.1,0.55158,0.00027,17.97971]
[1778472723051,32.46,80670.61,0.1,0.54971,0.00027,17.98898]
[1778472729377,32.46,80667.92,0.1,0.54899,0.00027,17.99246]
[1778472734856,32.46,80667.11,0.1,0.54877,0.00027,17.9935]
[1778472739890,32.46,80664.09,0.1,0.54796,0.00027,17.99731]
[1778472744925,32.46,80663.46,0.1,0.54779,0.00027,17.9981]
[1778472749961,32.46,80665.55,0.1,0.54835,0.00027,17.99549]
[1778472754996,32.46,80663.25,0.1,0.54774,0.00027,17.99291]
[1778472758016,32.46,80656.47,0.1,0.54592,0.00027,18.00113]
[1778472763052,32.46,80665.57,0.1,0.54836,0.00027,17.99001]
[1778472765066,32.46,80666.16,0.1,0.54852,0.00027,17.98927]
[1778472766074,32.46,80662.33,0.1,0.54749,0.00027,17.99405]
[1778472771108,32.46,80661.78,0.1,0.54734,0.00027,17.99473]
[1778472773122,32.46,80669.24,0.1,0.54935,0.00027,17.98535]
[1778472774129,32.46,80672.94,0.1,0.55034,0.00027,17.98052]
[1778472779163,32.46,80670.94,0.1,0.54981,0.00027,17.98312]
[1778472784198,32.46,80668.93,0.1,0.54927,0.00027,17.98571]
[1778472789797,32.46,80667.71,0.1,0.54894,0.00027,17.98726]
[1778472795275,32.46,80666.36,0.1,0.54858,0.00027,17.98896]
[1778472798529,32.45,80680.04,0.1,0.55226,0.00027,17.97086]
[1778472799566,32.45,80680.04,0.1,0.55226,0.00027,17.97086]
[1778472799534,32.45,80680.61,0.1,0.55241,0.00027,17.97005]
[1778472800545,32.45,80681.7,0.1,0.55271,0.00027,17.96851]
[1778472804821,32.44,80684.0,0.1,0.55334,0.00027,17.96519]
[1778472804856,32.44,80684.0,0.1,0.55334,0.00027,17.96519]
[1778472805348,32.44,80685.03,0.1,0.55362,0.00027,17.96373]
[1778472805753,32.44,80685.03,0.1,0.55362,0.00027,17.96373]
[1778472805863,32.44,80685.03,0.1,0.55362,0.00027,17.96373]
[1778472806355,32.43,80693.15,0.1,0.5558,0.00027,17.9519]
[1778472808389,32.43,80694.79,0.1,0.55624,0.00027,17.94945]
[1778472808590,32.43,80692.94,0.1,0.55575,0.00027,17.9522]
[1778472813623,32.43,80691.62,0.1,0.55541,0.00027,17.94866]
[1778472814602,32.43,80687.32,0.1,0.55426,0.00027,17.95492]
[1778472814790,32.43,80687.32,0.1,0.55426,0.00027,17.95492]
[1778472814793,32.43,80687.32,0.1,0.55426,0.00027,17.95492]
[1778472814821,32.43,80687.32,0.1,0.55426,0.00027,17.95492]
[1778472815423,32.43,80687.61,0.1,0.55434,0.00027,17.9545]
[1778472816431,32.43,80677.2,0.1,0.55154,0.00027,17.96908]
[1778472817643,32.43,80675.31,0.1,0.55104,0.00027,17.97162]
[1778472821634,32.43,80673.8,0.1,0.55063,0.00027,17.97363]
[1778472822569,32.43,80675.48,0.1,0.55108,0.00027,17.97138]
[1778472824038,32.43,80675.9,0.1,0.5512,0.00027,17.97081]
[1778472824497,32.43,80675.9,0.1,0.5512,0.00027,17.97081]
[1778472828525,32.43,80672.22,0.1,0.55021,0.00027,17.97571]
[1778472834567,32.42,80671.31,0.1,0.54997,0.00027,17.97689]
[1778472836582,32.42,80666.58,0.1,0.5487,0.00027,17.983]
[1778472841615,32.42,80666.4,0.1,0.54865,0.00027,17.98323]
[1778472846651,32.42,80665.71,0.1,0.54846,0.00027,17.9841]
[1778472851685,32.42,80664.81,0.1,0.54822,0.00027,17.98524]
[1778472856720,32.43,80668.1,0.1,0.5491,0.00027,17.98106]
[1778472861761,32.42,80667.74,0.1,0.54901,0.00027,17.9815]
[1778472866791,32.42,80664.27,0.1,0.54808,0.00027,17.98589]
[1778472872881,32.42,80663.45,0.1,0.54786,0.00027,17.98692]
[1778472873487,32.42,80663.45,0.1,0.54786,0.00027,17.98692]
[1778472873702,32.42,80663.46,0.1,0.54787,0.00027,17.98144]
[1778472875503,32.42,80663.8,0.1,0.54797,0.00027,17.981]
[1778472875592,32.42,80663.97,0.1,0.54801,0.00027,17.98077]
[1778472880889,32.42,80663.71,0.1,0.54794,0.00027,17.9811]
[1778472886932,32.42,80663.94,0.1,0.54801,0.00027,17.98082]
[1778472891966,32.42,80665.65,0.1,0.54847,0.00027,17.97866]
[1778472895172,32.42,80665.19,0.1,0.54834,0.00027,17.97924]
[1778472895223,32.42,80665.19,0.1,0.54834,0.00027,17.97924]
[1778472895298,32.42,80665.19,0.1,0.54834,0.00027,17.97924]
[1778472895703,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472895785,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472895909,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472896018,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472896091,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472896306,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472896385,32.42,80655.11,0.1,0.54563,0.00027,17.99154]
[1778472896434,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472896774,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472896842,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897004,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897026,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897085,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897289,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897309,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897319,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897350,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897682,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897726,32.42,80636.6,0.1,0.54064,0.00027,18.01194]
[1778472897632,32.42,80626.83,0.1,0.538,0.00027,18.02157]
[1778472898019,32.42,80626.83,0.1,0.538,0.00027,18.02157]
[1778472898087,32.42,80626.83,0.1,0.538,0.00027,18.02157]
[1778472898385,32.42,80626.83,0.1,0.538,0.00027,18.02157]
[1778472898479,32.42,80626.83,0.1,0.538,0.00027,18.02157]
[1778472898535,32.42,80627.52,0.1,0.53819,0.00027,18.02091]
[1778472899110,32.42,80627.52,0.1,0.53819,0.00027,18.02091]
[1778472899193,32.42,80627.52,0.1,0.53819,0.00027,18.02091]
[1778472899225,32.42,80626.28,0.1,0.53786,0.00027,18.02208]
[1778472901030,32.41,80627.47,0.1,0.53818,0.00027,18.02095]
[1778472901060,32.41,80627.47,0.1,0.53818,0.00027,18.02094]
[1778472901788,32.41,80627.47,0.1,0.53818,0.00027,18.02094]
[1778472901806,32.41,80627.47,0.1,0.53818,0.00027,18.02094]
[1778472901885,32.41,80627.47,0.1,0.53818,0.00027,18.02094]
[1778472902702,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472902945,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472902998,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472903077,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472903782,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472903822,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472904027,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472904080,32.41,80636.1,0.1,0.54051,0.00027,18.01242]
[1778472904247,32.41,80641.65,0.1,0.54201,0.00027,18.00661]
[1778472905510,32.41,80645.84,0.1,0.54314,0.00027,18.00206]
[1778472905924,32.41,80645.84,0.1,0.54314,0.00027,18.00206]
[1778472905972,32.41,80645.84,0.1,0.54314,0.00027,18.00206]
[1778472906343,32.41,80644.66,0.1,0.54282,0.00027,18.00335]
[1778472910638,32.41,80652.22,0.1,0.54486,0.00027,17.99485]
[1778472915542,32.41,80655.6,0.1,0.54577,0.00027,17.99089]
[1778472918179,32.41,80659.24,0.1,0.54676,0.00027,17.98652]
[1778472923213,32.41,80661.05,0.1,0.54724,0.00027,17.98431]
[1778472926237,32.41,80667.17,0.1,0.54889,0.00027,17.97664]
[1778472927847,32.41,80667.75,0.1,0.54905,0.00027,17.97591]
[1778472928786,32.41,80667.43,0.1,0.54896,0.00027,17.97632]
[1778472933794,32.41,80666.28,0.1,0.54866,0.00027,17.97233]
[1778472938361,32.41,80665.39,0.1,0.54842,0.00027,17.97348]
[1778472938756,32.41,80665.32,0.1,0.5484,0.00027,17.97357]
[1778472939710,32.41,80670.89,0.1,0.5499,0.00027,17.96641]
[1778472944737,32.41,80670.45,0.1,0.54978,0.00027,17.96699]
[1778472949746,32.41,80669.36,0.1,0.54948,0.00027,17.96841]
[1778472950344,32.41,80669.36,0.1,0.54948,0.00027,17.96841]
[1778472950530,32.41,80670.03,0.1,0.54966,0.00027,17.96754]
[1778472951485,32.41,80679.75,0.1,0.55228,0.00027,17.9545]
[1778472952090,32.41,80679.75,0.1,0.55228,0.00027,17.9545]
[1778472952174,32.41,80679.75,0.1,0.55228,0.00027,17.9545]
[1778472953427,32.41,80680.01,0.1,0.55236,0.00027,17.9541]
[1778472954093,32.41,80680.01,0.1,0.55236,0.00027,17.9541]
[1778472954433,32.41,80680.02,0.1,0.55236,0.00027,17.95408]
[1778472956550,32.41,80684.65,0.1,0.5536,0.00027,17.94757]
[1778472960225,32.4,80687.53,0.1,0.55438,0.00027,17.94342]
[1778472960703,32.4,80692.87,0.1,0.55582,0.00027,17.93558]
[1778472961706,32.4,80697.02,0.1,0.55693,0.00027,17.92933]
[1778472962727,32.4,80691.95,0.1,0.55557,0.00027,17.93693]
[1778472967777,32.4,80694.93,0.1,0.55638,0.00027,17.93245]
[1778472972783,32.39,80697.61,0.1,0.5571,0.00027,17.92835]
[1778472977808,32.39,80699.03,0.1,0.55749,0.00027,17.92614]
[1778472978840,32.39,80703.81,0.1,0.55877,0.00027,17.91867]
[1778472981726,32.39,80708.2,0.1,0.55995,0.00027,17.91164]
[1778472986726,32.39,80709.71,0.1,0.56036,0.00027,17.90917]
[1778472991744,32.38,80708.1,0.1,0.55993,0.00027,17.91175]
[1778472996785,32.38,80709.0,0.1,0.56019,0.00027,17.90477]
[1778472999750,32.38,80699.93,0.1,0.55776,0.00027,17.91914]
[1778472999887,32.38,80699.93,0.1,0.55776,0.00027,17.91914]
[1778473000860,32.38,80699.33,0.1,0.5576,0.00027,17.92006]
[1778473001561,32.38,80699.33,0.1,0.5576,0.00027,17.92006]
[1778473001566,32.38,80699.33,0.1,0.5576,0.00027,17.92006]
[1778473001762,32.38,80699.33,0.1,0.5576,0.00027,17.92006]
[1778473001763,32.38,80699.33,0.1,0.5576,0.00027,17.92006]
[1778473001866,32.38,80699.33,0.1,0.5576,0.00027,17.92006]
[1778473002768,32.38,80694.65,0.1,0.55635,0.00027,17.92717]
[1778473005692,32.37,80692.37,0.1,0.55574,0.00027,17.93054]
[1778473005794,32.37,80692.26,0.1,0.55572,0.00027,17.93069]
[1778473010661,32.36,80690.04,0.1,0.55513,0.00027,17.93389]
[1778473010825,32.36,80690.04,0.1,0.55514,0.00027,17.93388]
[1778473015838,32.35,80690.23,0.1,0.5552,0.00027,17.93352]
[1778473020850,32.34,80689.52,0.1,0.55502,0.00027,17.93448]
[1778473025870,32.33,80689.48,0.1,0.55502,0.00027,17.93446]
[1778473030872,32.32,80690.31,0.1,0.55526,0.00027,17.93315]
[1778473035878,32.31,80691.02,0.1,0.55546,0.00027,17.93202]
[1778473040911,32.3,80692.14,0.1,0.55578,0.00027,17.93026]
[1778473045936,32.3,80694.92,0.1,0.55654,0.00027,17.92598]
[1778473050955,32.29,80694.87,0.1,0.55654,0.00027,17.92597]
[1778473056007,32.28,80691.97,0.1,0.55579,0.00027,17.92476]
[1778473058604,32.27,80692.65,0.1,0.55598,0.00027,17.92371]
[1778473058804,32.27,80681.52,0.1,0.55298,0.00027,17.93991]
[1778473059865,32.27,80677.66,0.1,0.55193,0.00027,17.9453]
[1778473064887,32.28,80675.42,0.1,0.55133,0.00027,17.94837]
[1778473065919,32.28,80670.97,0.1,0.55012,0.00027,17.95434]
[1778473068935,32.28,80668.11,0.1,0.54935,0.00027,17.9581]
[1778473069871,32.28,80674.9,0.1,0.55118,0.00027,17.94909]
[1778473069936,32.28,80674.9,0.1,0.55118,0.00027,17.94909]
[1778473070555,32.28,80677.05,0.1,0.55176,0.00027,17.94616]
[1778473071830,32.28,80676.82,0.1,0.5517,0.00027,17.94649]
[1778473077301,32.28,80676.2,0.1,0.55153,0.00027,17.94736]
[1778473080882,32.28,80674.78,0.1,0.55114,0.00027,17.9493]
[1778473081896,32.29,80673.71,0.1,0.55085,0.00027,17.95076]
[1778473085652,32.28,80674.7,0.1,0.55112,0.00027,17.94938]
[1778473085906,32.28,80674.88,0.1,0.55118,0.00027,17.94913]
[1778473090931,32.27,80673.44,0.1,0.55079,0.00027,17.95102]
[1778473093957,32.27,80675.49,0.1,0.55136,0.00027,17.9482]
[1778473094893,32.26,80670.97,0.1,0.55014,0.00027,17.95425]
[1778473097895,32.27,80675.19,0.1,0.55127,0.00027,17.94861]
[1778473098232,32.27,80675.19,0.1,0.55127,0.00027,17.94861]
[1778473098915,32.27,80674.65,0.1,0.55113,0.00027,17.94935]
[1778473103957,32.27,80673.71,0.1,0.55087,0.00027,17.95064]
[1778473108988,32.27,80670.47,0.1,0.54999,0.00027,17.95499]
[1778473111501,32.28,80669.87,0.1,0.54982,0.00027,17.95579]
[1778473111942,32.28,80670.95,0.1,0.55013,0.00027,17.9489]
[1778473113846,32.27,80686.46,0.1,0.55432,0.00027,17.92737]
[1778473114908,32.27,80686.53,0.1,0.55435,0.00027,17.92724]
[1778473119927,32.27,80688.6,0.1,0.55491,0.00027,17.92422]
[1778473121029,32.27,80691.91,0.1,0.5558,0.00027,17.91929]
[1778473126064,32.26,80689.89,0.1,0.55528,0.00027,17.92218]
[1778473130892,32.25,80694.36,0.1,0.5565,0.00027,17.91537]
[1778473131912,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132234,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132389,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132672,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132784,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132848,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132903,32.24,80699.66,0.1,0.55793,0.00027,17.90718]
[1778473132949,32.24,80702.63,0.1,0.55873,0.00027,17.9025]
[1778473133057,32.24,80702.63,0.1,0.55873,0.00027,17.9025]
[1778473133152,32.24,80702.63,0.1,0.55873,0.00027,17.9025]
[1778473133177,32.24,80702.63,0.1,0.55873,0.00027,17.9025]
[1778473133792,32.24,80703.49,0.1,0.55897,0.00027,17.90114]
[1778473137513,32.24,80703.34,0.1,0.55893,0.00027,17.90136]
[1778473137717,32.24,80702.75,0.1,0.55877,0.00027,17.90229]
[1778473140837,32.24,80696.16,0.1,0.55699,0.00027,17.91256]
[1778473141904,32.24,80696.16,0.1,0.55699,0.00027,17.91256]
[1778473141917,32.24,80696.16,0.1,0.55699,0.00027,17.91256]
[1778473142749,32.24,80690.86,0.1,0.55556,0.00027,17.92057]
[1778473145916,32.24,80689.63,0.1,0.55523,0.00027,17.9224]
[1778473145953,32.24,80689.63,0.1,0.55523,0.00027,17.9224]
[1778473147784,32.23,80684.68,0.1,0.5539,0.00027,17.92959]
[1778473148267,32.23,80684.68,0.1,0.5539,0.00027,17.92959]
[1778473148360,32.23,80683.95,0.1,0.5537,0.00027,17.93062]
[1778473153831,32.22,80686.48,0.1,0.5544,0.00027,17.92689]
[1778473158864,32.21,80688.27,0.1,0.5549,0.00027,17.92418]
[1778473163900,32.2,80689.14,0.1,0.55515,0.00027,17.92281]
[1778473166921,32.2,80692.47,0.1,0.55606,0.00027,17.91779]
[1778473171956,32.19,80690.88,0.1,0.55566,0.00027,17.9146]
[1778473177876,32.19,80691.19,0.1,0.55575,0.00027,17.91408]
[1778473184041,32.17,80692.67,0.1,0.55617,0.00027,17.9117]
[1778473189076,32.16,80691.91,0.1,0.55598,0.00027,17.91277]
[1778473194112,32.15,80689.65,0.1,0.55538,0.00027,17.91608]
[1778473199226,32.15,80690.45,0.1,0.5556,0.00027,17.91482]
[1778473206301,32.14,80691.91,0.1,0.55601,0.00027,17.91254]
[1778473212967,32.13,80690.99,0.1,0.55578,0.00027,17.91382]
[1778473213077,32.13,80690.99,0.1,0.55578,0.00027,17.91382]
[1778473213353,32.12,80691.74,0.1,0.55599,0.00027,17.91267]
[1778473213414,32.12,80691.74,0.1,0.55599,0.00027,17.91267]
[1778473213859,32.12,80691.74,0.1,0.55599,0.00027,17.91267]
[1778473213916,32.12,80691.74,0.1,0.55599,0.00027,17.91267]
[1778473213992,32.12,80691.74,0.1,0.55599,0.00027,17.91267]
[1778473214008,32.12,80691.74,0.1,0.55599,0.00027,17.91267]
[1778473214015,32.12,80677.31,0.1,0.55207,0.00027,17.93358]
[1778473214095,32.12,80677.31,0.1,0.55207,0.00027,17.93358]
[1778473214602,32.12,80677.31,0.1,0.55207,0.00027,17.93358]
[1778473214624,32.12,80677.31,0.1,0.55207,0.00027,17.93358]
[1778473214727,32.12,80665.84,0.1,0.54896,0.00027,17.94897]
[1778473216298,32.12,80665.84,0.1,0.54896,0.00027,17.94897]
[1778473216369,32.12,80666.11,0.1,0.54903,0.00027,17.9486]
[1778473217718,32.12,80666.11,0.1,0.54903,0.00027,17.9486]
[1778473217819,32.12,80665.21,0.1,0.54879,0.00027,17.94977]
[1778473222881,32.12,80660.73,0.1,0.54757,0.00027,17.95546]
[1778473228606,32.12,80658.77,0.1,0.54704,0.00027,17.9579]
[1778473234396,32.12,80655.83,0.1,0.54625,0.00027,17.95602]
[1778473235205,32.12,80655.83,0.1,0.54625,0.00027,17.95602]
[1778473235239,32.12,80655.83,0.1,0.54625,0.00027,17.95602]
[1778473235924,32.12,80655.83,0.1,0.54625,0.00027,17.95602]
[1778473235953,32.12,80655.83,0.1,0.54625,0.00027,17.95602]
[1778473235972,32.12,80659.33,0.1,0.5472,0.00027,17.95174]
[1778473236631,32.12,80659.33,0.1,0.5472,0.00027,17.95174]
[1778473236666,32.12,80659.33,0.1,0.5472,0.00027,17.95174]
[1778473236680,32.12,80656.24,0.1,0.54636,0.00027,17.95553]
[1778473239081,32.12,80656.24,0.1,0.54636,0.00027,17.95553]
[1778473239160,32.12,80655.88,0.1,0.54626,0.00027,17.95597]
[1778473239221,32.12,80655.88,0.1,0.54626,0.00027,17.95597]
[1778473239287,32.12,80655.88,0.1,0.54626,0.00027,17.95597]
[1778473239430,32.12,80656.05,0.1,0.54631,0.00027,17.95576]
[1778473240438,32.12,80666.01,0.1,0.54902,0.00027,17.94327]
[1778473241581,32.12,80666.87,0.1,0.54925,0.00027,17.94216]
[1778473244009,32.13,80666.64,0.1,0.54918,0.00027,17.94247]
[1778473244051,32.13,80666.59,0.1,0.54917,0.00027,17.94254]
[1778473246036,32.13,80659.54,0.1,0.54725,0.00027,17.95151]
[1778473251058,32.13,80657.86,0.1,0.54679,0.00027,17.95358]
[1778473251071,32.13,80661.79,0.1,0.54786,0.00027,17.9487]
[1778473256093,32.13,80662.03,0.1,0.54792,0.00027,17.94841]
[1778473261122,32.13,80661.9,0.1,0.54789,0.00027,17.94858]
[1778473266148,32.13,80662.16,0.1,0.54796,0.00027,17.94826]
[1778473271157,32.13,80661.87,0.1,0.54788,0.00027,17.94864]
[1778473276086,32.13,80653.85,0.1,0.54569,0.00027,17.95848]
[1778473276649,32.13,80653.85,0.1,0.54569,0.00027,17.95848]
[1778473276685,32.13,80653.85,0.1,0.54569,0.00027,17.95848]
[1778473276715,32.13,80653.85,0.1,0.54569,0.00027,17.95848]
[1778473276874,32.13,80653.85,0.1,0.54569,0.00027,17.95848]
[1778473276896,32.13,80653.12,0.1,0.54549,0.00027,17.95935]
[1778473277490,32.13,80653.12,0.1,0.54549,0.00027,17.95935]
[1778473277700,32.14,80653.12,0.1,0.54549,0.00027,17.95935]
[1778473279714,32.13,80649.39,0.1,0.54448,0.00027,17.96372]
[1778473284748,32.13,80651.13,0.1,0.54495,0.00027,17.96168]
[1778473291838,32.13,80649.88,0.1,0.54462,0.00027,17.96313]
[1778473297839,32.13,80647.57,0.1,0.544,0.00027,17.9603]
[1778473302873,32.13,80646.7,0.1,0.54376,0.00027,17.96129]
[1778473307909,32.13,80646.18,0.1,0.54362,0.00027,17.96187]
[1778473310078,32.13,80646.18,0.1,0.54362,0.00027,17.96187]
[1778473310119,32.13,80646.18,0.1,0.54362,0.00027,17.96187]
[1778473310131,32.13,80645.82,0.1,0.54353,0.00027,17.96227]
[1778473311383,32.13,80645.82,0.1,0.54353,0.00027,17.96227]
[1778473311434,32.13,80645.82,0.1,0.54353,0.00027,17.96227]
[1778473311475,32.13,80645.82,0.1,0.54353,0.00027,17.96227]
[1778473311552,32.13,80645.82,0.1,0.54353,0.00027,17.96227]
[1778473312018,32.13,80654.32,0.1,0.54584,0.00027,17.95239]
[1778473314119,32.13,80654.32,0.1,0.54584,0.00027,17.95239]
[1778473314168,32.13,80660.22,0.1,0.54745,0.00027,17.94517]
[1778473320005,32.13,80666.19,0.1,0.54907,0.00027,17.9376]
[1778473321000,32.13,80670.77,0.1,0.55032,0.00027,17.93157]
[1778473323014,32.13,80663.97,0.1,0.54846,0.00027,17.94047]
[1778473328049,32.14,80663.65,0.1,0.54837,0.00027,17.94092]
[1778473333085,32.14,80663.39,0.1,0.54829,0.00027,17.94128]
[1778473335099,32.14,80667.64,0.1,0.54945,0.00027,17.93581]
[1778473336704,32.14,80669.19,0.1,0.54987,0.00027,17.93378]
[1778473337121,32.14,80671.65,0.1,0.55053,0.00027,17.93051]
[1778473342138,32.15,80673.23,0.1,0.55096,0.00027,17.92841]
[1778473343776,32.14,80675.13,0.1,0.55148,0.00027,17.92579]
[1778473344164,32.14,80675.56,0.1,0.5516,0.00027,17.92519]
[1778473348191,32.14,80679.3,0.1,0.55262,0.00027,17.91993]
[1778473353203,32.13,80681.04,0.1,0.55312,0.00027,17.91192]
[1778473356139,32.12,80686.82,0.1,0.5547,0.00027,17.90352]
[1778473356238,32.12,80686.82,0.1,0.5547,0.00027,17.90352]
[1778473356327,32.12,80686.82,0.1,0.5547,0.00027,17.90352]
[1778473356506,32.12,80686.82,0.1,0.5547,0.00027,17.90352]
[1778473356557,32.12,80694.95,0.1,0.55691,0.00027,17.89127]
[1778473358553,32.12,80697.78,0.1,0.55768,0.00027,17.88685]
[1778473360109,32.12,80697.78,0.1,0.55768,0.00027,17.88685]
[1778473360204,32.12,80701.3,0.1,0.55864,0.00027,17.88128]
[1778473365312,32.11,80700.64,0.1,0.55847,0.00027,17.88229]
[1778473369833,32.11,80700.44,0.1,0.55841,0.00027,17.88259]
[1778473370139,32.1,80703.76,0.1,0.55933,0.00027,17.8772]
[1778473372180,32.1,80709.0,0.1,0.56075,0.00027,17.8686]
[1778473376155,32.09,80712.83,0.1,0.5618,0.00027,17.86213]
[1778473381158,32.09,80713.58,0.1,0.56201,0.00027,17.86081]
[1778473382181,32.09,80719.59,0.1,0.56364,0.00027,17.85044]
[1778473382521,32.09,80719.59,0.1,0.56364,0.00027,17.85044]
[1778473383223,32.09,80720.16,0.1,0.5638,0.00027,17.84943]
[1778473384949,32.09,80720.45,0.1,0.56388,0.00027,17.84891]
[1778473387621,32.08,80719.6,0.1,0.56365,0.00027,17.85036]
[1778473387758,32.08,80719.53,0.1,0.56363,0.00027,17.85048]
[1778473394079,32.08,80719.72,0.1,0.5637,0.00027,17.85006]
[1778473395949,32.08,80719.72,0.1,0.5637,0.00027,17.85006]
[1778473396140,32.07,80721.56,0.1,0.5642,0.00027,17.8468]
[1778473397216,32.07,80727.62,0.1,0.56584,0.00027,17.83595]
[1778473399208,32.07,80724.29,0.1,0.56494,0.00027,17.84193]
[1778473400014,32.07,80724.29,0.1,0.56494,0.00027,17.84193]
[1778473400062,32.07,80724.55,0.1,0.56501,0.00027,17.84146]
[1778473405595,32.07,80727.28,0.1,0.56576,0.00027,17.83648]
[1778473410629,32.06,80728.04,0.1,0.56598,0.00027,17.83504]
[1778473415664,32.06,80729.78,0.1,0.56648,0.00027,17.82628]
[1778473419996,32.05,80731.12,0.1,0.56684,0.00027,17.82378]
[1778473420048,32.05,80730.75,0.1,0.56674,0.00027,17.82445]
[1778473425734,32.05,80731.65,0.1,0.567,0.00027,17.82271]
[1778473430769,32.04,80732.07,0.1,0.56712,0.00027,17.82187]
[1778473435640,32.04,80734.08,0.1,0.56767,0.00027,17.81808]
[1778473435804,32.04,80733.99,0.1,0.56765,0.00027,17.81823]
[1778473440839,32.03,80732.47,0.1,0.56724,0.00027,17.821]
[1778473445874,32.03,80732.88,0.1,0.56736,0.00027,17.82017]
[1778473450909,32.02,80733.1,0.1,0.56743,0.00027,17.8197]
[1778473454504,32.02,80737.49,0.1,0.56863,0.00027,17.81138]
[1778473459915,32.02,80739.74,0.1,0.56924,0.00027,17.80704]
[1778473460234,32.02,80743.52,0.1,0.57027,0.00027,17.7997]
[1778473464275,32.02,80746.74,0.1,0.57114,0.00027,17.79335]
[1778473469288,32.01,80749.02,0.1,0.57176,0.00027,17.78879]
[1778473469299,32.01,80752.5,0.1,0.57271,0.00027,17.78178]
[1778473473111,32.01,80753.16,0.1,0.57291,0.00027,17.7749]
[1778473473117,32.01,80753.16,0.1,0.57291,0.00027,17.7749]
[1778473473144,32.01,80753.16,0.1,0.57291,0.00027,17.7749]
[1778473473212,32.01,80753.35,0.1,0.57296,0.00027,17.77451]
[1778473474003,32.01,80753.35,0.1,0.57296,0.00027,17.77451]
[1778473474026,32.01,80753.35,0.1,0.57296,0.00027,17.77451]
[1778473475077,32.01,80757.86,0.1,0.57418,0.00027,17.76525]
[1778473477090,32.01,80762.5,0.1,0.57543,0.00027,17.75556]
[1778473479889,32.01,80762.13,0.1,0.57533,0.00027,17.75635]
[1778473480112,32.01,80763.19,0.1,0.57561,0.00027,17.75411]
[1778473485182,32.01,80764.46,0.1,0.57596,0.00027,17.75144]
[1778473490182,32.01,80770.02,0.1,0.57746,0.00027,17.73952]
[1778473494211,32.02,80763.95,0.1,0.5758,0.00027,17.75266]
[1778473495219,32.02,80760.21,0.1,0.57479,0.00027,17.76053]
[1778473497232,32.02,80758.33,0.1,0.57428,0.00027,17.76444]
[1778473500253,32.02,80761.6,0.1,0.57517,0.00027,17.75761]
[1778473505289,32.02,80762.01,0.1,0.57528,0.00027,17.75675]
[1778473510322,32.02,80765.02,0.1,0.57609,0.00027,17.7504]
[1778473516365,32.02,80765.76,0.1,0.57628,0.00027,17.74887]
[1778473518561,32.02,80765.85,0.1,0.57631,0.00027,17.74868]
[1778473518599,32.03,80766.28,0.1,0.57642,0.00027,17.74777]
[1778473525001,32.03,80767.44,0.1,0.57673,0.00027,17.74535]
[1778473535071,32.03,80771.68,0.1,0.57788,0.00027,17.73074]
[1778473541299,32.04,80771.94,0.1,0.57795,0.00027,17.73021]
[1778473541343,32.04,80773.61,0.1,0.57839,0.00027,17.7266]
[1778473543297,32.04,80773.69,0.1,0.57841,0.00027,17.72645]
[1778473543331,32.04,80773.78,0.1,0.57843,0.00027,17.72627]
[1778473545141,32.04,80770.36,0.1,0.57751,0.00027,17.73375]
[1778473550603,32.04,80771.48,0.1,0.5778,0.00027,17.73139]
[1778473556466,32.05,80771.93,0.1,0.57792,0.00027,17.73045]
[1778473561680,32.05,80772.26,0.1,0.578,0.00027,17.72981]
[1778473566719,32.05,80773.53,0.1,0.57833,0.00027,17.72709]
[1778473571768,32.06,80775.77,0.1,0.57893,0.00027,17.72222]
[1778473579308,32.06,80776.35,0.1,0.57908,0.00027,17.72103]
[1778473579351,32.06,80776.34,0.1,0.57907,0.00027,17.7211]
[1778473582382,32.07,80775.87,0.1,0.57894,0.00027,17.72215]
[1778473582438,32.07,80774.82,0.1,0.57865,0.00027,17.72451]
[1778473588091,32.07,80773.27,0.1,0.57823,0.00027,17.72798]
[1778473593146,32.07,80776.21,0.1,0.57903,0.00027,17.71604]
[1778473599950,32.08,80773.97,0.1,0.57841,0.00027,17.72111]
[1778473604430,32.08,80772.76,0.1,0.57808,0.00027,17.72381]
[1778473605432,32.09,80761.43,0.1,0.57503,0.00027,17.74805]
[1778473605994,32.09,80761.43,0.1,0.57503,0.00027,17.74806]
[1778473607006,32.09,80755.91,0.1,0.57354,0.00027,17.75948]
[1778473608918,32.09,80755.46,0.1,0.57342,0.00027,17.7604]
[1778473609040,32.09,80755.34,0.1,0.57338,0.00027,17.76064]
[1778473610919,32.09,80754.87,0.1,0.57326,0.00027,17.7616]
[1778473611042,32.09,80752.52,0.1,0.57262,0.00027,17.76636]
[1778473616078,32.08,80751.95,0.1,0.57247,0.00027,17.76748]
[1778473620105,32.08,80755.04,0.1,0.57331,0.00027,17.7612]
[1778473625139,32.08,80755.36,0.1,0.5734,0.00027,17.76052]
[1778473630392,32.08,80755.35,0.1,0.5734,0.00027,17.76053]
[1778473635781,32.08,80755.94,0.1,0.57356,0.00027,17.75929]
[1778473641251,32.08,80756.67,0.1,0.57376,0.00027,17.75777]
[1778473645279,32.08,80753.53,0.1,0.57292,0.00027,17.76415]
[1778473647294,32.08,80750.23,0.1,0.57203,0.00027,17.77078]
[1778473650314,32.07,80753.43,0.1,0.57289,0.00027,17.76431]
[1778473654742,32.07,80754.86,0.1,0.5733,0.00027,17.75583]
[1778473655437,32.07,80741.92,0.1,0.56981,0.00027,17.78154]
[1778473656381,32.07,80741.92,0.1,0.56981,0.00027,17.78154]
[1778473656420,32.07,80741.92,0.1,0.56981,0.00027,17.78154]
[1778473656521,32.07,80737.45,0.1,0.5686,0.00027,17.79011]
[1778473658375,32.07,80734.42,0.1,0.56777,0.00027,17.79582]
[1778473659272,32.07,80734.42,0.1,0.56777,0.00027,17.79582]
[1778473659452,32.07,80728.03,0.1,0.56604,0.00027,17.80761]
[1778473664935,32.06,80726.41,0.1,0.56562,0.00027,17.81045]
[1778473664979,32.06,80726.41,0.1,0.56562,0.00027,17.81045]
[1778473665424,32.06,80723.89,0.1,0.56494,0.00027,17.81496]
[1778473666431,32.06,80720.69,0.1,0.56407,0.00027,17.82063]
[1778473666935,32.06,80720.69,0.1,0.56407,0.00027,17.82063]
[1778473666952,32.06,80719.89,0.1,0.56385,0.00027,17.82204]
[1778473671466,32.06,80716.5,0.1,0.56294,0.00027,17.82785]
[1778473677508,32.05,80714.37,0.1,0.56238,0.00027,17.8314]
[1778473682543,32.04,80716.78,0.1,0.56305,0.00027,17.82717]
[1778473687272,32.04,80719.07,0.1,0.56367,0.00027,17.82315]
[1778473687466,32.04,80719.18,0.1,0.56371,0.00027,17.82294]
[1778473688229,32.04,80719.18,0.1,0.56371,0.00027,17.82294]
[1778473688510,32.03,80724.14,0.1,0.56506,0.00027,17.81413]
[1778473688847,32.03,80731.43,0.1,0.56703,0.00027,17.80085]
[1778473690527,32.03,80731.43,0.1,0.56703,0.00027,17.80085]
[1778473690552,32.03,80731.43,0.1,0.56703,0.00027,17.80085]
[1778473690920,32.03,80732.84,0.1,0.56742,0.00027,17.79821]
[1778473692526,32.03,80732.84,0.1,0.56742,0.00027,17.79821]
[1778473692576,32.03,80732.84,0.1,0.56742,0.00027,17.79821]
[1778473692626,32.03,80732.62,0.1,0.56736,0.00027,17.79862]
[1778473696546,32.03,80731.53,0.1,0.56707,0.00027,17.80063]
[1778473696203,32.03,80726.28,0.1,0.56564,0.00027,17.81024]
[1778473697500,32.03,80726.41,0.1,0.56568,0.00027,17.81]
[1778473702539,32.03,80726.85,0.1,0.5658,0.00027,17.80919]
[1778473707557,32.03,80727.43,0.1,0.56596,0.00027,17.80811]
[1778473712582,32.03,80726.16,0.1,0.56563,0.00027,17.80488]
[1778473714505,32.03,80722.95,0.1,0.56476,0.00027,17.81064]
[1778473719511,32.03,80722.58,0.1,0.56466,0.00027,17.81129]
[1778473724541,32.02,80724.34,0.1,0.56515,0.00027,17.80812]
[1778473729549,32.02,80727.14,0.1,0.56591,0.00027,17.80306]
[1778473734549,32.02,80727.14,0.1,0.56591,0.00027,17.80303]
[1778473739563,32.02,80728.68,0.1,0.56633,0.00027,17.80019]
[1778473744590,32.02,80727.29,0.1,0.56596,0.00027,17.80269]
[1778473749625,32.01,80729.35,0.1,0.56653,0.00027,17.79886]
[1778473754652,32.01,80730.13,0.1,0.56674,0.00027,17.79739]
[1778473759689,32.01,80733.01,0.1,0.56753,0.00027,17.792]
[1778473760618,32.01,80739.21,0.1,0.56921,0.00027,17.78024]
[1778473761465,32.01,80739.21,0.1,0.56921,0.00027,17.78024]
[1778473761565,32.01,80739.12,0.1,0.56919,0.00027,17.78041]
[1778473766583,32.01,80741.46,0.1,0.56983,0.00027,17.77589]
[1778473771589,32.01,80741.47,0.1,0.56983,0.00027,17.77586]
[1778473776626,32.0,80739.28,0.1,0.56926,0.00027,17.77454]
[1778473781643,32.0,80740.42,0.1,0.56957,0.00027,17.77232]
[1778473786646,32.0,80741.21,0.1,0.56979,0.00027,17.77076]
[1778473791698,32.0,80742.91,0.1,0.57025,0.00027,17.76742]
[1778473796735,32.0,80744.16,0.1,0.5706,0.00027,17.76494]
[1778473801752,31.99,80743.16,0.1,0.57033,0.00027,17.76687]
[1778473803696,31.99,80739.93,0.1,0.56945,0.00027,17.77313]
[1778473808703,31.99,80739.72,0.1,0.5694,0.00027,17.77349]
[1778473813725,31.99,80738.96,0.1,0.5692,0.00027,17.77492]
[1778473818740,31.99,80738.72,0.1,0.56914,0.00027,17.77534]
[1778473823743,31.98,80737.87,0.1,0.56891,0.00027,17.77694]
[1778473828752,31.98,80738.17,0.1,0.569,0.00027,17.77633]
[1778473833664,31.98,80731.12,0.1,0.5671,0.00027,17.78407]
[1778473838630,31.98,80729.38,0.1,0.56664,0.00027,17.78726]
[1778473838690,31.98,80727.98,0.1,0.56626,0.00027,17.78982]
[1778473842263,31.97,80727.44,0.1,0.56611,0.00027,17.79078]
[1778473842709,31.97,80724.61,0.1,0.56534,0.00027,17.79592]
[1778473844034,31.97,80724.08,0.1,0.5652,0.00027,17.79687]
[1778473844725,31.97,80717.92,0.1,0.56352,0.00027,17.80779]
[1778473845730,31.97,80711.69,0.1,0.56183,0.00027,17.81852]
[1778473847682,31.97,80711.69,0.1,0.56183,0.00027,17.81852]
[1778473847255,31.97,80706.99,0.1,0.56055,0.00027,17.82639]
[1778473847745,31.97,80706.68,0.1,0.56046,0.00027,17.8269]
[1778473849728,31.97,80706.68,0.1,0.56046,0.00027,17.8269]
[1778473849780,31.97,80704.95,0.1,0.55999,0.00027,17.82975]
[1778473854793,31.97,80702.48,0.1,0.55932,0.00027,17.83379]
[1778473857702,31.97,80702.3,0.1,0.55927,0.00027,17.83408]
[1778473857813,31.97,80701.38,0.1,0.55901,0.00027,17.83558]
[1778473862536,31.97,80700.73,0.1,0.55883,0.00027,17.83664]
[1778473862626,31.98,80706.27,0.1,0.56034,0.00027,17.82763]
[1778473864082,31.97,80706.82,0.1,0.56049,0.00027,17.82671]
[1778473864713,31.97,80712.69,0.1,0.5621,0.00027,17.81683]
[1778473866708,31.97,80714.13,0.1,0.56249,0.00027,17.81436]
[1778473866738,31.97,80714.13,0.1,0.56249,0.00027,17.81436]
[1778473866751,31.97,80714.54,0.1,0.5626,0.00027,17.81365]
[1778473871913,31.97,80716.78,0.1,0.56322,0.00027,17.80976]
[1778473872914,31.97,80716.78,0.1,0.56322,0.00027,17.80976]
[1778473872942,31.97,80717.96,0.1,0.56354,0.00027,17.8077]
[1778473876001,31.97,80717.96,0.1,0.56354,0.00027,17.8077]
[1778473876673,31.97,80717.98,0.1,0.56354,0.00027,17.80768]
[1778473876858,31.97,80717.98,0.1,0.56354,0.00027,17.80768]
[1778473877649,31.97,80718.29,0.1,0.56363,0.00027,17.80712]
[1778473882704,31.97,80720.32,0.1,0.56419,0.00027,17.8035]
[1778473884744,31.97,80729.95,0.1,0.56681,0.00027,17.78604]
[1778473886169,31.97,80731.38,0.1,0.5672,0.00027,17.78338]
[1778473886659,31.97,80731.38,0.1,0.5672,0.00027,17.78338]
[1778473891677,31.96,80732.08,0.1,0.5674,0.00027,17.78206]
[1778473896684,31.96,80732.08,0.1,0.56742,0.00027,17.77651]
[1778473900682,31.96,80735.62,0.1,0.56838,0.00027,17.76982]
[1778473901910,31.96,80735.7,0.1,0.5684,0.00027,17.76967]
[1778473902737,31.96,80738.15,0.1,0.56907,0.00027,17.76499]
[1778473907764,31.96,80738.26,0.1,0.5691,0.00027,17.76478]
[1778473909680,31.96,80738.26,0.1,0.5691,0.00027,17.76478]
[1778473909725,31.96,80738.26,0.1,0.5691,0.00027,17.76478]
[1778473910750,31.96,80744.88,0.1,0.5709,0.00027,17.75188]
[1778473915221,31.96,80748.06,0.1,0.57176,0.00027,17.74558]
[1778473915813,31.96,80748.06,0.1,0.57176,0.00027,17.74558]
[1778473916754,31.96,80749.06,0.1,0.57203,0.00027,17.74359]
[1778473921770,31.96,80750.48,0.1,0.57241,0.00027,17.74075]
[1778473926779,31.97,80751.47,0.1,0.57268,0.00027,17.73878]
[1778473930828,31.97,80755.78,0.1,0.57384,0.00027,17.72999]
[1778473930912,31.97,80755.78,0.1,0.57384,0.00027,17.72999]
[1778473931784,31.97,80769.55,0.1,0.57757,0.00027,17.7008]
[1778473932747,31.97,80775.3,0.1,0.57913,0.00027,17.68817]
[1778473932979,31.97,80775.3,0.1,0.57913,0.00027,17.68817]
[1778473933695,31.97,80774.98,0.1,0.57904,0.00027,17.6889]
[1778473937710,31.97,80778.27,0.1,0.57992,0.00027,17.68162]
[1778473939761,31.98,80781.39,0.1,0.58076,0.00027,17.67459]
[1778473941695,31.98,80785.09,0.1,0.58176,0.00027,17.66615]
[1778473943818,31.98,80780.68,0.1,0.58057,0.00027,17.67623]
[1778473944797,31.98,80775.89,0.1,0.57927,0.00027,17.687]
[1778473949816,31.98,80776.34,0.1,0.57939,0.00027,17.68605]
[1778473952822,31.98,80778.32,0.1,0.57994,0.00027,17.6761]
[1778473952722,31.98,80775.26,0.1,0.57911,0.00027,17.68294]
[1778473953830,31.98,80769.29,0.1,0.57749,0.00027,17.69608]
[1778473958866,31.99,80770.5,0.1,0.57781,0.00027,17.69355]
[1778473960804,31.99,80776.4,0.1,0.5794,0.00027,17.68057]
[1778473965832,31.99,80776.56,0.1,0.57944,0.00027,17.68027]
[1778473970835,32.0,80775.89,0.1,0.57925,0.00027,17.68184]
[1778473975887,32.0,80778.77,0.1,0.58002,0.00027,17.67548]
[1778473976823,32.0,80782.14,0.1,0.58093,0.00027,17.66787]
[1778473977267,32.0,80782.14,0.1,0.58093,0.00027,17.66787]
[1778473977751,32.0,80788.15,0.1,0.58255,0.00027,17.65405]
[1778473979794,32.0,80786.94,0.1,0.58222,0.00027,17.65688]
[1778473981781,32.0,80780.84,0.1,0.58057,0.00027,17.67085]
[1778473982817,32.0,80776.27,0.1,0.57934,0.00027,17.68111]
[1778473983592,32.0,80776.27,0.1,0.57934,0.00027,17.68111]
[1778473983870,32.0,80776.03,0.1,0.57927,0.00027,17.68167]
[1778473987843,32.01,80777.37,0.1,0.57963,0.00027,17.67871]
[1778473987815,32.01,80764.16,0.1,0.57606,0.00027,17.70755]
[1778473988779,32.01,80772.71,0.1,0.57837,0.00027,17.68906]
[1778473992294,32.01,80774.23,0.1,0.57877,0.00027,17.68583]
[1778473992857,32.01,80777.34,0.1,0.57961,0.00027,17.67892]
[1778473994028,32.01,80777.78,0.1,0.57972,0.00027,17.67796]
[1778473997802,32.02,80781.65,0.1,0.58076,0.00027,17.6693]
[1778474002816,32.02,80781.56,0.1,0.58074,0.00027,17.66951]
[1778474004851,32.02,80787.33,0.1,0.58229,0.00027,17.65632]
[1778474008385,32.02,80784.25,0.1,0.58146,0.00027,17.6634]
[1778474013915,32.02,80781.71,0.1,0.58079,0.00027,17.66364]
[1778474018949,32.02,80782.87,0.1,0.5811,0.00027,17.66102]
[1778474020524,32.02,80786.0,0.1,0.58195,0.00027,17.65385]
[1778474025126,32.02,80787.29,0.1,0.5823,0.00027,17.65088]
[1778474025162,32.02,80787.29,0.1,0.5823,0.00027,17.65088]
[1778474028465,32.02,80794.95,0.1,0.58436,0.00027,17.6329]
[1778474029737,32.02,80799.35,0.1,0.58555,0.00027,17.62234]
[1778474031047,32.02,80795.48,0.1,0.58451,0.00027,17.63163]
[1778474036068,32.02,80796.14,0.1,0.58468,0.00027,17.63005]
[1778474041816,32.02,80797.4,0.1,0.58502,0.00027,17.62704]
[1778474047434,32.02,80800.48,0.1,0.58585,0.00027,17.61961]
[1778474053751,32.02,80803.19,0.1,0.58658,0.00027,17.61301]
[1778474055201,32.02,80794.67,0.1,0.58429,0.00027,17.63353]
[1778474056210,32.02,80797.05,0.1,0.58493,0.00027,17.62786]
[1778474061242,32.02,80797.06,0.1,0.58493,0.00027,17.62784]
[1778474066278,32.02,80793.93,0.1,0.58409,0.00027,17.6353]
[1778474068812,32.02,80788.84,0.1,0.58272,0.00027,17.64725]
[1778474069654,32.02,80788.84,0.1,0.58272,0.00027,17.64725]
[1778474069838,32.02,80787.78,0.1,0.58243,0.00027,17.64971]
[1778474074921,32.02,80787.47,0.1,0.58237,0.00027,17.64489]
[1778474078908,32.02,80797.6,0.1,0.58509,0.00027,17.62104]
[1778474079948,32.02,80797.19,0.1,0.58498,0.00027,17.62202]
[1778474081419,32.02,80796.9,0.1,0.58491,0.00027,17.62271]
[1778474081442,32.02,80796.65,0.1,0.58484,0.00027,17.62331]
[1778474086653,32.02,80797.41,0.1,0.58504,0.00027,17.62148]
[1778474091252,32.02,80796.41,0.1,0.58478,0.00027,17.62387]
[1778474091453,32.02,80794.8,0.1,0.58434,0.00027,17.6277]
[1778474092460,32.02,80790.18,0.1,0.5831,0.00027,17.63859]
[1778474098502,32.02,80790.31,0.1,0.58313,0.00027,17.6383]
[1778474103537,32.02,80789.53,0.1,0.58292,0.00027,17.64012]
[1778474109092,32.02,80789.27,0.1,0.58285,0.00027,17.64072]
[1778474115621,32.02,80787.16,0.1,0.58228,0.00027,17.64563]
[1778474120656,32.02,80787.37,0.1,0.58234,0.00027,17.64515]
[1778474125691,32.02,80790.62,0.1,0.58321,0.00027,17.63757]
[1778474127509,32.02,80793.61,0.1,0.58402,0.00027,17.63053]
[1778474132740,32.02,80794.09,0.1,0.58417,0.00027,17.62379]
[1778474137775,32.02,80790.38,0.1,0.58318,0.00027,17.63252]
[1778474141844,32.02,80794.24,0.1,0.58422,0.00027,17.62343]
[1778474144023,32.02,80796.13,0.1,0.58473,0.00027,17.61893]
[1778474144952,32.02,80797.76,0.1,0.58517,0.00027,17.61503]
[1778474149992,32.02,80797.99,0.1,0.58523,0.00027,17.61447]
[1778474149930,32.02,80801.13,0.1,0.58607,0.00027,17.60689]
[1778474154933,32.02,80803.88,0.1,0.58681,0.00027,17.60019]
[1778474155300,32.02,80803.69,0.1,0.58676,0.00027,17.60067]
[1778474155938,32.02,80803.71,0.1,0.58677,0.00027,17.60062]
[1778474160960,32.02,80802.22,0.1,0.58636,0.00027,17.6043]
[1778474161025,32.02,80799.0,0.1,0.58549,0.00027,17.61211]
[1778474161946,32.02,80791.23,0.1,0.5834,0.00027,17.6306]
[1778474164045,32.02,80790.53,0.1,0.58321,0.00027,17.63225]
[1778474169055,32.02,80792.7,0.1,0.5838,0.00027,17.62707]
[1778474171019,32.02,80800.44,0.1,0.58589,0.00027,17.60851]
[1778474175038,32.01,80792.61,0.1,0.58379,0.00027,17.62716]
[1778474180072,32.01,80792.45,0.1,0.58376,0.00027,17.62745]
[1778474183073,32.01,80786.84,0.1,0.58225,0.00027,17.64052]
[1778474186148,32.01,80786.13,0.1,0.58205,0.00027,17.64217]
[1778474187006,32.01,80784.69,0.1,0.58166,0.00027,17.6455]
[1778474192076,32.01,80784.32,0.1,0.58158,0.00027,17.64079]
[1778474197117,32.01,80783.71,0.1,0.58142,0.00027,17.6422]
[1778474202138,32.01,80783.47,0.1,0.58135,0.00027,17.64278]
[1778474207141,32.01,80783.8,0.1,0.58144,0.00027,17.64205]
[1778474212151,32.01,80783.7,0.1,0.58141,0.00027,17.6423]
[1778474217219,32.02,80783.06,0.1,0.58123,0.00027,17.64379]
[1778474222220,32.01,80781.7,0.1,0.58088,0.00027,17.64678]
[1778474227264,32.01,80783.9,0.1,0.58147,0.00027,17.64178]
[1778474232280,32.01,80783.58,0.1,0.58138,0.00027,17.64253]
[1778474237307,32.0,80784.22,0.1,0.58158,0.00027,17.64084]
[1778474240025,32.0,80787.29,0.1,0.58241,0.00027,17.63367]
[1778474245032,31.99,80787.45,0.1,0.58248,0.00027,17.63309]
[1778474250035,31.98,80788.45,0.1,0.58277,0.00027,17.63054]
[1778474255044,31.97,80788.93,0.1,0.58295,0.00027,17.62361]
[1778474257087,31.96,80782.73,0.1,0.58129,0.00027,17.63784]
[1778474259124,31.96,80788.83,0.1,0.58295,0.00027,17.62363]
[1778474262123,31.95,80791.9,0.1,0.58379,0.00027,17.61629]
[1778474267138,31.95,80792.1,0.1,0.58386,0.00027,17.61566]
[1778474272163,31.94,80792.4,0.1,0.58396,0.00027,17.61475]
[1778474275085,31.93,80796.26,0.1,0.58502,0.00027,17.60538]
[1778474276480,31.93,80796.51,0.1,0.58509,0.00027,17.60472]
[1778474276745,31.93,80796.51,0.1,0.58509,0.00027,17.60472]
[1778474282126,31.92,80797.69,0.1,0.58543,0.00027,17.60167]
[1778474287822,31.9,80797.95,0.1,0.58554,0.00027,17.60068]
[1778474294871,31.89,80796.58,0.1,0.5852,0.00027,17.60368]
[1778474299906,31.88,80796.58,0.1,0.58523,0.00027,17.60346]
[1778474304941,31.87,80797.3,0.1,0.58544,0.00027,17.60149]
[1778474309975,31.86,80797.41,0.1,0.5855,0.00027,17.60099]
[1778474315011,31.85,80798.07,0.1,0.58572,0.00027,17.59358]
[1778474321053,31.84,80798.21,0.1,0.58579,0.00027,17.59297]
[1778474326091,31.83,80798.35,0.1,0.58585,0.00027,17.59241]
[1778474336007,31.82,80798.32,0.1,0.58586,0.00027,17.59227]
[1778474341194,31.8,80798.48,0.1,0.58595,0.00027,17.5914]
[1778474346234,31.79,80795.68,0.1,0.58522,0.00027,17.59799]
[1778474347241,31.79,80791.88,0.1,0.58418,0.00027,17.60713]
[1778474347500,31.79,80791.88,0.1,0.58418,0.00027,17.60713]
[1778474348248,31.79,80790.53,0.1,0.58382,0.00027,17.61037]
[1778474353283,31.8,80792.52,0.1,0.58436,0.00027,17.60563]
[1778474358319,31.79,80792.62,0.1,0.58438,0.00027,17.60538]
[1778474360487,31.8,80789.07,0.1,0.58342,0.00027,17.61384]
[1778474362342,31.8,80789.07,0.1,0.58342,0.00027,17.61384]
[1778474362440,31.8,80783.32,0.1,0.58185,0.00027,17.62731]
[1778474364062,31.8,80776.23,0.1,0.57992,0.00027,17.64355]
[1778474364480,31.8,80769.95,0.1,0.57821,0.00027,17.65761]
[1778474365299,31.8,80769.95,0.1,0.57821,0.00027,17.65761]
[1778474365340,31.8,80769.95,0.1,0.57821,0.00027,17.65761]
[1778474370561,31.81,80766.62,0.1,0.57728,0.00027,17.66511]
[1778474376446,31.82,80765.59,0.1,0.577,0.00027,17.66199]
[1778474377453,31.82,80770.48,0.1,0.57833,0.00027,17.65131]
[1778474382539,31.82,80771.21,0.1,0.57852,0.00027,17.64977]
[1778474385981,31.83,80774.36,0.1,0.57937,0.00027,17.64281]
[1778474392557,31.82,80770.63,0.1,0.57837,0.00027,17.65095]
[1778474397594,31.81,80769.64,0.1,0.57811,0.00027,17.65308]
[1778474402627,31.81,80768.99,0.1,0.57794,0.00027,17.65446]
[1778474407662,31.81,80766.04,0.1,0.57714,0.00027,17.66085]
[1778474412700,31.8,80769.54,0.1,0.5781,0.00027,17.65312]
[1778474417732,31.8,80770.38,0.1,0.57835,0.00027,17.65112]
[1778474421307,31.79,80773.75,0.1,0.57928,0.00027,17.6435]
[1778474426797,31.79,80771.91,0.1,0.57879,0.00027,17.64748]
[1778474431831,31.78,80773.22,0.1,0.57918,0.00027,17.63884]
[1778474436866,31.77,80768.52,0.1,0.57791,0.00027,17.64921]
[1778474441903,31.78,80767.94,0.1,0.57773,0.00027,17.65064]
[1778474446936,31.79,80767.57,0.1,0.57761,0.00027,17.65161]
[1778474451972,31.8,80768.56,0.1,0.57787,0.00027,17.64958]
[1778474457016,31.8,80760.42,0.1,0.57563,0.00027,17.66732]
[1778474462053,31.81,80758.01,0.1,0.57496,0.00027,17.67258]
[1778474467086,31.82,80757.56,0.1,0.57481,0.00027,17.67372]
[1778474472121,31.83,80756.92,0.1,0.57462,0.00027,17.67519]
[1778474478163,31.84,80757.86,0.1,0.57486,0.00027,17.6734]
[1778474483199,31.85,80758.53,0.1,0.57502,0.00027,17.67214]
[1778474485212,31.85,80762.5,0.1,0.5761,0.00027,17.66377]
[1778474490247,31.86,80765.57,0.1,0.57692,0.00027,17.6573]
[1778474496291,31.87,80763.83,0.1,0.57645,0.00027,17.65563]
[1778474502331,31.88,80763.34,0.1,0.5763,0.00027,17.65685]
[1778474507367,31.88,80763.17,0.1,0.57623,0.00027,17.65734]
[1778474510019,31.89,80762.85,0.1,0.57614,0.00027,17.65807]
[1778474510105,31.89,80762.85,0.1,0.57614,0.00027,17.65807]
[1778474510188,31.89,80762.85,0.1,0.57614,0.00027,17.65807]
[1778474510220,31.89,80762.85,0.1,0.57614,0.00027,17.65807]
[1778474510389,31.89,80762.32,0.1,0.576,0.00027,17.6592]
[1778474510431,31.89,80762.32,0.1,0.576,0.00027,17.6592]
[1778474511101,31.89,80762.32,0.1,0.576,0.00027,17.6592]
[1778474511133,31.89,80762.32,0.1,0.576,0.00027,17.6592]
[1778474511396,31.89,80767.49,0.1,0.57741,0.00027,17.64805]
[1778474513978,31.88,80767.31,0.1,0.57736,0.00027,17.64839]
[1778474514182,31.88,80767.66,0.1,0.57746,0.00027,17.64763]
[1778474517378,31.78,80771.78,0.1,0.5788,0.00027,17.6366]
[1778474520448,31.78,80775.73,0.1,0.57989,0.00027,17.62759]
[1778474524487,31.77,80779.3,0.1,0.58089,0.00027,17.61928]
[1778474530602,31.76,80781.05,0.1,0.58138,0.00027,17.6151]
[1778474533612,31.75,80787.46,0.1,0.58314,0.00027,17.59998]
[1778474536663,31.75,80790.21,0.1,0.5839,0.00027,17.59337]
[1778474537395,31.75,80792.71,0.1,0.58459,0.00027,17.5873]
[1778474539386,31.75,80798.69,0.1,0.58622,0.00027,17.57273]
[1778474543333,31.74,80802.7,0.1,0.58733,0.00027,17.56265]
[1778474545615,31.74,80802.61,0.1,0.58731,0.00027,17.56281]
[1778474546869,31.74,80808.0,0.1,0.58878,0.00027,17.54924]
[1778474551877,31.73,80808.37,0.1,0.58889,0.00027,17.54821]
[1778474560036,31.72,80808.61,0.1,0.589,0.00027,17.5418]
[1778474565776,31.71,80811.79,0.1,0.58989,0.00027,17.53342]
[1778474570814,31.7,80813.07,0.1,0.59027,0.00027,17.52975]
[1778474574056,31.7,80813.29,0.1,0.59034,0.00027,17.52913]
[1778474574116,31.7,80813.29,0.1,0.59034,0.00027,17.52913]
[1778474575324,31.7,80818.31,0.1,0.59171,0.00027,17.516]
[1778474580883,31.69,80818.58,0.1,0.59179,0.00027,17.51515]
[1778474582439,31.69,80813.65,0.1,0.59046,0.00027,17.52797]
[1778474588471,31.69,80814.47,0.1,0.59069,0.00027,17.52574]
[1778474596994,31.68,80815.01,0.1,0.59086,0.00027,17.52409]
[1778474602031,31.67,80815.38,0.1,0.59097,0.00027,17.523]
[1778474602578,31.67,80812.46,0.1,0.59018,0.00027,17.53053]
[1778474608073,31.67,80813.14,0.1,0.59038,0.00027,17.52866]
[1778474613108,31.66,80814.91,0.1,0.5909,0.00027,17.51833]
[1778474618143,31.66,80820.36,0.1,0.59239,0.00027,17.50391]
[1778474623184,31.66,80821.23,0.1,0.59263,0.00027,17.50153]
[1778474628222,31.65,80820.55,0.1,0.59246,0.00027,17.50328]
[1778474633249,31.65,80820.17,0.1,0.59236,0.00027,17.50422]
[1778474635110,31.65,80820.27,0.1,0.59239,0.00027,17.50394]
[1778474635545,31.65,80821.42,0.1,0.5927,0.00027,17.50087]
[1778474640571,31.65,80821.93,0.1,0.59284,0.00027,17.49947]
[1778474645587,31.65,80822.31,0.1,0.59295,0.00027,17.49842]
[1778474650615,31.65,80821.71,0.1,0.59279,0.00027,17.49998]
[1778474655617,31.64,80819.88,0.1,0.5923,0.00027,17.50481]
[1778474660567,31.64,80816.31,0.1,0.59133,0.00027,17.51417]
[1778474665587,31.64,80815.17,0.1,0.59102,0.00027,17.5171]
[1778474670591,31.64,80815.57,0.1,0.59114,0.00027,17.516]
[1778474675601,31.64,80817.38,0.1,0.59166,0.00027,17.50559]
[1778474680614,31.64,80818.31,0.1,0.59192,0.00027,17.5031]
[1778474685628,31.63,80817.81,0.1,0.59178,0.00027,17.50438]
[1778474690629,31.63,80817.59,0.1,0.59173,0.00027,17.50492]
[1778474695635,31.63,80817.25,0.1,0.59164,0.00027,17.50578]
[1778474700645,31.63,80817.86,0.1,0.59181,0.00027,17.50409]
[1778474705392,31.63,80817.59,0.1,0.59174,0.00027,17.50478]
[1778474705599,31.63,80817.68,0.1,0.59177,0.00027,17.50454]
[1778474708413,31.63,80819.78,0.1,0.59234,0.00027,17.49898]
[1778474708551,31.63,80819.66,0.1,0.59231,0.00027,17.4993]
[1778474713571,31.63,80819.99,0.1,0.5924,0.00027,17.49842]
[1778474718576,31.63,80820.77,0.1,0.59261,0.00027,17.49634]
[1778474723602,31.63,80821.94,0.1,0.59293,0.00027,17.49323]
[1778474728631,31.63,80823.86,0.1,0.59345,0.00027,17.48811]
[1778474733647,31.63,80826.4,0.1,0.59416,0.00027,17.47568]
[1778474734638,31.63,80823.46,0.1,0.59336,0.00027,17.48363]
[1778474739645,31.63,80822.65,0.1,0.59314,0.00027,17.48584]
[1778474744647,31.63,80822.65,0.1,0.59313,0.00027,17.4859]
[1778474747080,31.64,80822.13,0.1,0.59298,0.00027,17.48732]
[1778474747684,31.64,80822.04,0.1,0.59296,0.00027,17.48757]
[1778474752697,31.64,80820.84,0.1,0.59263,0.00027,17.49083]
[1778474757732,31.64,80819.88,0.1,0.59236,0.00027,17.49344]
[1778474762777,31.64,80819.64,0.1,0.59229,0.00027,17.49414]
[1778474767794,31.64,80820.59,0.1,0.59254,0.00027,17.49169]
[1778474772798,31.65,80820.05,0.1,0.59239,0.00027,17.49319]
[1778474777826,31.65,80819.93,0.1,0.59235,0.00027,17.49358]
[1778474780429,31.65,80819.92,0.1,0.59234,0.00027,17.49363]
[1778474780706,31.65,80821.5,0.1,0.59277,0.00027,17.48945]
[1778474781581,31.65,80824.56,0.1,0.5936,0.00027,17.48127]
[1778474782672,31.66,80819.94,0.1,0.59233,0.00027,17.49381]
[1778474785052,31.66,80818.47,0.1,0.59192,0.00027,17.49772]
[1778474785634,31.66,80818.42,0.1,0.59191,0.00027,17.49786]
[1778474790634,31.66,80817.96,0.1,0.59178,0.00027,17.49912]
[1778474795636,31.66,80817.64,0.1,0.59171,0.00027,17.49438]
[1778474800656,31.67,80818.53,0.1,0.59195,0.00027,17.49207]
[1778474805661,31.67,80819.63,0.1,0.59225,0.00027,17.4892]
[1778474810675,31.67,80818.14,0.1,0.59184,0.00027,17.49317]
[1778474813762,31.67,80821.13,0.1,0.59265,0.00027,17.48529]
[1778474818787,31.67,80821.61,0.1,0.59278,0.00027,17.48406]
[1778474822713,31.67,80818.54,0.1,0.59194,0.00027,17.49224]
[1778474827763,31.67,80817.7,0.1,0.5917,0.00027,17.4945]
[1778474832787,31.68,80815.42,0.1,0.59108,0.00027,17.50051]
[1778474837796,31.68,80815.56,0.1,0.59111,0.00027,17.50017]
[1778474842707,31.68,80815.42,0.1,0.59107,0.00027,17.50056]
[1778474842732,31.68,80811.59,0.1,0.59003,0.00027,17.51049]
[1778474844752,31.68,80804.59,0.1,0.58812,0.00027,17.52833]
[1778474846770,31.68,80807.22,0.1,0.58884,0.00027,17.52166]
[1778474851811,31.67,80808.04,0.1,0.58909,0.00027,17.5139]
[1778474856833,31.67,80809.0,0.1,0.58936,0.00027,17.5114]
[1778474859761,31.67,80814.3,0.1,0.59081,0.00027,17.4977]
[1778474864813,31.67,80814.92,0.1,0.59098,0.00027,17.49605]
[1778474869838,31.67,80814.27,0.1,0.59081,0.00027,17.49771]
[1778474874862,31.67,80811.97,0.1,0.59018,0.00027,17.50362]
[1778474878758,31.67,80816.23,0.1,0.59135,0.00027,17.49251]
[1778474883814,31.66,80815.97,0.1,0.59128,0.00027,17.49317]
[1778474888864,31.66,80816.36,0.1,0.59139,0.00027,17.49211]
[1778474893888,31.66,80817.08,0.1,0.59159,0.00027,17.49018]
[1778474898919,31.66,80817.95,0.1,0.59183,0.00027,17.48786]
[1778474903930,31.66,80819.36,0.1,0.59222,0.00027,17.48411]
[1778474908936,31.66,80821.09,0.1,0.59269,0.00027,17.47951]
[1778474911753,31.66,80817.85,0.1,0.59183,0.00027,17.48245]
[1778474916776,31.66,80818.23,0.1,0.59194,0.00027,17.48142]
[1778474921861,31.66,80818.4,0.1,0.59199,0.00027,17.48094]
[1778474926914,31.66,80819.48,0.1,0.59229,0.00027,17.47806]
[1778474931940,31.66,80819.69,0.1,0.59235,0.00027,17.47748]
[1778474936949,31.65,80820.54,0.1,0.59258,0.00027,17.47522]
[1778474941968,31.65,80819.82,0.1,0.59238,0.00027,17.47712]
[1778474946972,31.65,80819.52,0.1,0.5923,0.00027,17.47791]
[1778474952000,31.65,80819.08,0.1,0.59218,0.00027,17.47906]
[1778474957034,31.65,80818.0,0.1,0.59189,0.00027,17.4819]
[1778474962145,31.65,80818.31,0.1,0.59198,0.00027,17.48107]
[1778474962861,31.65,80812.7,0.1,0.59045,0.00027,17.49573]
[1778474963847,31.65,80809.38,0.1,0.58954,0.00027,17.50428]
[1778474968870,31.65,80809.52,0.1,0.58958,0.00027,17.50387]
[1778474973877,31.65,80811.34,0.1,0.59011,0.00027,17.49349]
[1778474976237,31.65,80810.85,0.1,0.58998,0.00027,17.49472]
[1778474976262,31.65,80810.85,0.1,0.58998,0.00027,17.49472]
[1778474976891,31.65,80800.36,0.1,0.58712,0.00027,17.5213]
[1778474978805,31.65,80795.0,0.1,0.58565,0.00027,17.53453]
[1778474979870,31.64,80794.74,0.1,0.58559,0.00027,17.53511]
[1778474981616,31.64,80794.74,0.1,0.58559,0.00027,17.53508]
[1778474981848,31.64,80798.11,0.1,0.58651,0.00027,17.52679]
[1778474983715,31.64,80797.41,0.1,0.58633,0.00027,17.52845]
[1778474983756,31.64,80797.05,0.1,0.58623,0.00027,17.52934]
[1778474985720,31.64,80787.12,0.1,0.58352,0.00027,17.55332]
[1778474987352,31.64,80785.38,0.1,0.58304,0.00027,17.55746]
[1778474987828,31.64,80779.43,0.1,0.58141,0.00027,17.57142]
[1778474992613,31.64,80776.5,0.1,0.5806,0.00027,17.57819]
[1778474992876,31.64,80768.37,0.1,0.57837,0.00027,17.59657]
[1778474993080,31.64,80768.37,0.1,0.57837,0.00027,17.59657]
[1778474993089,31.64,80768.37,0.1,0.57837,0.00027,17.59657]
[1778474993110,31.64,80768.37,0.1,0.57837,0.00027,17.59657]
[1778474993124,31.64,80768.37,0.1,0.57837,0.00027,17.59657]
[1778474993157,31.64,80768.37,0.1,0.57837,0.00027,17.59657]
[1778474993935,31.64,80752.85,0.1,0.5741,0.00028,17.63012]
[1778474995737,31.64,80752.35,0.1,0.57396,0.00028,17.63117]
[1778474995852,31.64,80747.44,0.1,0.57261,0.00028,17.64136]
[1778474997816,31.64,80745.73,0.1,0.57213,0.00028,17.64487]
[1778474997942,31.64,80743.37,0.1,0.57148,0.00028,17.64967]
[1778474999858,31.64,80733.37,0.1,0.56872,0.00028,17.66942]
[1778475000362,31.64,80733.37,0.1,0.56872,0.00028,17.66942]
[1778475000934,31.64,80729.48,0.1,0.56764,0.00028,17.6769]
[1778475001905,31.64,80735.7,0.1,0.56936,0.00028,17.66493]
[1778475002417,31.64,80735.7,0.1,0.56936,0.00028,17.66493]
[1778475002908,31.64,80737.71,0.1,0.56991,0.00028,17.661]
[1778475007916,31.64,80738.34,0.1,0.57008,0.00028,17.6598]
[1778475007929,31.64,80742.96,0.1,0.57135,0.00028,17.6506]
[1778475009896,31.65,80747.49,0.1,0.5726,0.00028,17.64142]
[1778475011011,31.65,80747.49,0.1,0.5726,0.00028,17.64142]
[1778475011943,31.65,80747.24,0.1,0.57252,0.00028,17.64199]
[1778475012060,31.65,80747.24,0.1,0.57252,0.00028,17.64199]
[1778475012917,31.65,80747.24,0.1,0.57252,0.00028,17.64199]
[1778475013927,31.65,80754.85,0.1,0.57462,0.00028,17.62615]
[1778475015938,31.65,80755.3,0.1,0.57475,0.00028,17.62516]
[1778475017952,31.65,80763.28,0.1,0.57695,0.00028,17.60799]
[1778475022967,31.65,80764.01,0.1,0.57715,0.00028,17.60638]
[1778475023519,31.65,80764.01,0.1,0.57715,0.00028,17.60638]
[1778475023949,31.64,80769.25,0.1,0.57859,0.00027,17.59478]
[1778475028972,31.64,80769.32,0.1,0.57861,0.00027,17.59463]
[1778475030998,31.64,80768.02,0.1,0.57825,0.00027,17.59753]
[1778475031136,31.64,80768.02,0.1,0.57825,0.00027,17.59753]
[1778475031157,31.64,80768.02,0.1,0.57825,0.00027,17.59753]
[1778475031961,31.65,80770.82,0.1,0.57904,0.00027,17.58572]
[1778475032898,31.65,80777.34,0.1,0.58083,0.00027,17.57089]
[1778475035914,31.65,80778.07,0.1,0.58102,0.00027,17.56932]
[1778475040935,31.65,80780.8,0.1,0.58178,0.00027,17.5629]
[1778475041997,31.64,80784.28,0.1,0.58274,0.00027,17.55466]
[1778475047000,31.64,80785.96,0.1,0.58322,0.00027,17.55053]
[1778475052051,31.63,80783.17,0.1,0.58248,0.00027,17.55689]
[1778475057076,31.62,80785.85,0.1,0.58324,0.00027,17.55032]
[1778475060927,31.61,80781.98,0.1,0.58219,0.00027,17.55933]
[1778475065933,31.61,80781.62,0.1,0.58209,0.00027,17.56019]
[1778475066931,31.61,80773.28,0.1,0.5798,0.00028,17.57944]
[1778475067924,31.61,80773.28,0.1,0.5798,0.00028,17.57944]
[1778475068009,31.62,80774.9,0.1,0.58023,0.00027,17.57584]
[1778475073031,31.62,80774.42,0.1,0.5801,0.00027,17.57697]
[1778475078038,31.62,80771.78,0.1,0.57937,0.00028,17.58295]
[1778475080958,31.62,80771.78,0.1,0.57937,0.00028,17.58294]
[1778475082000,31.62,80776.41,0.1,0.58064,0.00027,17.57248]
[1778475084998,31.62,80771.27,0.1,0.57923,0.00028,17.58415]
[1778475088943,31.63,80776.67,0.1,0.5807,0.00027,17.57198]
[1778475093980,31.62,80778.69,0.1,0.58129,0.00027,17.56161]
[1778475096036,31.61,80781.71,0.1,0.58213,0.00027,17.55444]
[1778475101037,31.61,80780.2,0.1,0.58172,0.00027,17.55795]
[1778475104084,31.6,80783.54,0.1,0.58266,0.00027,17.5499]
[1778475108022,31.6,80786.88,0.1,0.58359,0.00027,17.54184]
[1778475113023,31.59,80788.28,0.1,0.58399,0.00027,17.53833]
[1778475118048,31.58,80790.82,0.1,0.58471,0.00027,17.53201]
[1778475123069,31.57,80793.49,0.1,0.58546,0.00027,17.52532]
[1778475128087,31.57,80793.73,0.1,0.58555,0.00027,17.52453]
[1778475133096,31.56,80793.8,0.1,0.58558,0.00027,17.52419]
[1778475138127,31.55,80795.99,0.1,0.5862,0.00027,17.51863]
[1778475138582,31.55,80795.99,0.1,0.5862,0.00027,17.51863]
[1778475138672,31.55,80795.99,0.1,0.5862,0.00027,17.51863]
[1778475139010,31.55,80801.81,0.1,0.5878,0.00027,17.50406]
[1778475139580,31.55,80801.81,0.1,0.5878,0.00027,17.50406]
[1778475140092,31.55,80805.31,0.1,0.58877,0.00027,17.49514]
[1778475143328,31.55,80804.71,0.1,0.58861,0.00027,17.49663]
[1778475143833,31.55,80804.71,0.1,0.58861,0.00027,17.49663]
[1778475148869,31.54,80802.83,0.1,0.5881,0.00027,17.50129]
[1778475153906,31.54,80805.82,0.1,0.58896,0.00027,17.48796]
[1778475158941,31.54,80809.94,0.1,0.5901,0.00027,17.47726]
[1778475163977,31.53,80809.55,0.1,0.58999,0.00027,17.47821]
[1778475169002,31.53,80808.37,0.1,0.58967,0.00027,17.48123]
[1778475169116,31.53,80808.27,0.1,0.58965,0.00027,17.48148]
[1778475174121,31.53,80809.98,0.1,0.59012,0.00027,17.47704]
[1778475176173,31.53,80812.68,0.1,0.59086,0.00027,17.47]
[1778475176243,31.53,80812.68,0.1,0.59086,0.00027,17.47]
[1778475176428,31.53,80812.68,0.1,0.59086,0.00027,17.47]
[1778475177111,31.53,80821.28,0.1,0.59322,0.00027,17.4472]
[1778475179083,31.53,80825.53,0.1,0.59438,0.00027,17.43572]
[1778475182424,31.53,80826.04,0.1,0.59451,0.00027,17.43438]
[1778475183121,31.53,80826.04,0.1,0.59451,0.00027,17.4344]
[1778475188133,31.54,80825.8,0.1,0.59444,0.00027,17.43512]
[1778475193151,31.54,80825.79,0.1,0.59443,0.00027,17.43524]
[1778475198178,31.54,80823.87,0.1,0.5939,0.00027,17.44051]
[1778475203198,31.54,80826.16,0.1,0.59452,0.00027,17.43436]
[1778475203365,31.54,80826.16,0.1,0.59452,0.00027,17.43436]
[1778475204050,31.54,80828.93,0.1,0.59527,0.00027,17.42678]
[1778475207375,31.55,80828.28,0.1,0.59509,0.00027,17.42865]
[1778475208141,31.55,80828.51,0.1,0.59515,0.00027,17.42805]
[1778475213142,31.55,80827.52,0.1,0.59489,0.00027,17.42524]
[1778475213153,31.55,80831.17,0.1,0.59589,0.00027,17.4152]
[1778475216919,31.55,80835.14,0.1,0.59696,0.00027,17.40426]
[1778475217178,31.55,80835.14,0.1,0.59696,0.00027,17.40426]
[1778475217349,31.56,80835.14,0.1,0.59696,0.00027,17.4043]
[1778475218694,31.56,80835.14,0.1,0.59696,0.00027,17.4043]
[1778475218794,31.56,80832.46,0.1,0.59623,0.00027,17.41181]
[1778475221377,31.56,80829.07,0.1,0.59529,0.00027,17.42127]
[1778475226989,31.57,80831.05,0.1,0.59581,0.00027,17.416]
[1778475231448,31.57,80824.87,0.1,0.59411,0.00027,17.43312]
[1778475235376,31.58,80825.1,0.1,0.59416,0.00027,17.43257]
[1778475235477,31.58,80826.06,0.1,0.59442,0.00027,17.42999]
[1778475237059,31.58,80829.38,0.1,0.59532,0.00027,17.42096]
[1778475237701,31.58,80832.97,0.1,0.5963,0.00027,17.41113]
[1778475242628,31.59,80835.13,0.1,0.59687,0.00027,17.40526]
[1778475242897,31.59,80838.69,0.1,0.59784,0.00027,17.39532]
[1778475244539,31.59,80841.57,0.1,0.59862,0.00027,17.38726]
[1778475249576,31.6,80843.6,0.1,0.59914,0.00027,17.38175]
[1778475252599,31.6,80846.06,0.1,0.5998,0.00027,17.37482]
[1778475252700,31.6,80845.69,0.1,0.5997,0.00027,17.37594]
[1778475257200,31.61,80848.62,0.1,0.60047,0.00027,17.36776]
[1778475263674,31.62,80850.16,0.1,0.60086,0.00027,17.36355]
[1778475268709,31.63,80851.94,0.1,0.60133,0.00027,17.35857]
[1778475273743,31.63,80853.74,0.1,0.60183,0.00027,17.34784]
[1778475278779,31.64,80854.64,0.1,0.60206,0.00027,17.3454]
[1778475283814,31.64,80856.5,0.1,0.60254,0.00027,17.34013]
[1778475288849,31.65,80857.3,0.1,0.60274,0.00027,17.33798]
[1778475293886,31.66,80857.77,0.1,0.60285,0.00027,17.33679]
[1778475295897,31.66,80861.52,0.1,0.60386,0.00027,17.32572]
[1778475298607,31.66,80860.72,0.1,0.60363,0.00027,17.32821]
[1778475299776,31.66,80860.65,0.1,0.60361,0.00027,17.32846]
[1778475299932,31.66,80860.65,0.1,0.60361,0.00027,17.32846]
[1778475299943,31.66,80860.65,0.1,0.60361,0.00027,17.32846]
[1778475300096,31.66,80860.65,0.1,0.60361,0.00027,17.32846]
[1778475300164,31.67,80870.2,0.1,0.60619,0.00027,17.29969]
[1778475301940,31.67,80862.96,0.1,0.60422,0.00027,17.32171]
[1778475302273,31.67,80862.96,0.1,0.60422,0.00027,17.32171]
[1778475302647,31.67,80862.96,0.1,0.60422,0.00027,17.32171]
[1778475302684,31.67,80862.96,0.1,0.60422,0.00027,17.32171]
[1778475302947,31.67,80859.14,0.1,0.60319,0.00027,17.33312]
[1778475303510,31.67,80859.14,0.1,0.60319,0.00027,17.33312]
[1778475303519,31.67,80859.14,0.1,0.60319,0.00027,17.33312]
[1778475303954,31.67,80857.58,0.1,0.60276,0.00027,17.33779]
[1778475304303,31.67,80857.58,0.1,0.60276,0.00027,17.33779]
[1778475304314,31.67,80857.58,0.1,0.60276,0.00027,17.33779]
[1778475304359,31.67,80857.58,0.1,0.60276,0.00027,17.33779]
[1778475304556,31.67,80857.58,0.1,0.60276,0.00027,17.33779]
[1778475304960,31.67,80857.84,0.1,0.60283,0.00027,17.33706]
[1778475309999,31.68,80856.34,0.1,0.60241,0.00027,17.34169]
[1778475312017,31.68,80853.48,0.1,0.60162,0.00027,17.35016]
[1778475317620,31.68,80853.19,0.1,0.60153,0.00027,17.35121]
[1778475323591,31.69,80853.19,0.1,0.60152,0.00027,17.35135]
[1778475329140,31.7,80855.18,0.1,0.60203,0.00027,17.34578]
[1778475332160,31.7,80852.57,0.1,0.60134,0.00027,17.34791]
[1778475336188,31.7,80849.56,0.1,0.60052,0.00027,17.35674]
[1778475341223,31.71,80850.05,0.1,0.60063,0.00027,17.35551]
[1778475347833,31.71,80847.62,0.1,0.59996,0.00027,17.36267]
[1778475353307,31.72,80849.8,0.1,0.60054,0.00027,17.35654]
[1778475355322,31.72,80852.66,0.1,0.60131,0.00027,17.34833]
[1778475361364,31.73,80854.38,0.1,0.60176,0.00027,17.34345]
[1778475366400,31.73,80855.3,0.1,0.602,0.00027,17.34089]
[1778475368546,31.73,80856.96,0.1,0.60244,0.00027,17.33605]
[1778475368645,31.73,80857.32,0.1,0.60254,0.00027,17.33502]
[1778475374455,31.74,80857.53,0.1,0.60258,0.00027,17.33457]
[1778475376534,31.74,80860.65,0.1,0.60342,0.00027,17.3254]
[1778475382511,31.74,80860.01,0.1,0.60323,0.00027,17.3275]
[1778475388120,31.75,80861.47,0.1,0.60361,0.00027,17.32333]
[1778475393589,31.75,80860.61,0.1,0.60339,0.00027,17.32041]
[1778475398623,31.76,80860.3,0.1,0.60329,0.00027,17.32149]
[1778475404667,31.76,80861.99,0.1,0.60373,0.00027,17.31667]
[1778475414632,31.77,80861.62,0.1,0.60362,0.00027,17.31791]
[1778475415081,31.77,80861.62,0.1,0.60362,0.00027,17.31791]
[1778475415154,31.77,80852.4,0.1,0.60111,0.00027,17.34518]
[1778475416018,31.77,80852.4,0.1,0.60111,0.00027,17.34518]
[1778475416069,31.78,80845.5,0.1,0.59924,0.00027,17.36504]
[1778475418815,31.78,80844.36,0.1,0.59893,0.00027,17.36829]
[1778475418872,31.78,80844.79,0.1,0.59905,0.00027,17.36707]
[1778475422009,31.78,80845.34,0.1,0.59919,0.00027,17.36553]
[1778475422109,31.78,80845.49,0.1,0.59923,0.00027,17.36511]
[1778475426825,31.79,80842.3,0.1,0.59834,0.00027,17.37444]
[1778475427832,31.79,80839.13,0.1,0.59748,0.00027,17.38335]
[1778475432868,31.79,80844.79,0.1,0.59901,0.00027,17.36752]
[1778475436922,31.8,80838.06,0.1,0.59715,0.00027,17.38678]
[1778475439919,31.8,80837.96,0.1,0.59712,0.00027,17.38711]
[1778475444956,31.81,80840.67,0.1,0.59783,0.00027,17.37979]
[1778475445962,31.81,80843.97,0.1,0.59872,0.00027,17.37056]
[1778475451000,31.82,80846.63,0.1,0.59946,0.00027,17.35745]
[1778475456032,31.82,80846.53,0.1,0.59943,0.00027,17.35779]
[1778475461069,31.82,80846.73,0.1,0.59948,0.00027,17.35728]
[1778475465097,31.82,80850.95,0.1,0.60061,0.00027,17.34526]
[1778475468118,31.82,80857.08,0.1,0.60226,0.00027,17.32752]
[1778475472000,31.83,80857.33,0.1,0.60232,0.00027,17.32689]
[1778475472155,31.83,80858.02,0.1,0.60251,0.00027,17.32486]
[1778475474697,31.83,80858.41,0.1,0.60261,0.00027,17.32377]
[1778475475170,31.83,80858.69,0.1,0.60268,0.00027,17.32298]
[1778475477228,31.83,80863.17,0.1,0.60388,0.00027,17.30978]
[1778475484236,31.83,80864.43,0.1,0.60421,0.00027,17.3062]
[1778475489270,31.84,80863.0,0.1,0.60381,0.00027,17.31057]
[1778475491285,31.84,80858.44,0.1,0.60258,0.00027,17.32409]
[1778475497327,31.84,80856.17,0.1,0.60195,0.00027,17.33092]
[1778475502363,31.85,80856.83,0.1,0.60212,0.00027,17.3291]
[1778475509031,31.85,80857.5,0.1,0.60229,0.00027,17.32728]
[1778475514446,31.86,80857.65,0.1,0.60235,0.00027,17.32131]
[1778475521495,31.86,80857.93,0.1,0.60241,0.00027,17.32067]
[1778475527537,31.87,80858.41,0.1,0.60252,0.00027,17.31944]
[1778475532421,31.87,80850.11,0.1,0.60027,0.00027,17.34368]
[1778475533578,31.87,80846.42,0.1,0.59927,0.00027,17.35423]
[1778475535746,31.87,80846.42,0.1,0.59927,0.00027,17.35423]
[1778475535846,31.88,80842.88,0.1,0.5983,0.00027,17.36428]
[1778475540816,31.88,80842.01,0.1,0.59806,0.00027,17.3668]
[1778475540859,31.88,80840.36,0.1,0.59761,0.00027,17.37146]
[1778475543482,31.88,80825.79,0.1,0.59366,0.00027,17.41124]
[1778475548498,31.88,80824.9,0.1,0.59342,0.00027,17.41364]
[1778475551523,31.88,80821.9,0.1,0.5926,0.00027,17.42161]
[1778475556530,31.88,80822.28,0.1,0.5927,0.00027,17.42063]
[1778475558016,31.88,80822.28,0.1,0.5927,0.00027,17.42064]
[1778475558050,31.88,80822.28,0.1,0.5927,0.00027,17.42064]
[1778475558063,31.88,80821.88,0.1,0.59259,0.00027,17.42169]
[1778475560020,31.88,80821.88,0.1,0.59259,0.00027,17.42171]
[1778475560080,31.88,80821.88,0.1,0.59259,0.00027,17.42171]
[1778475562019,31.88,80821.88,0.1,0.59259,0.00027,17.42171]
[1778475562083,31.89,80821.88,0.1,0.59259,0.00027,17.42172]
[1778475567818,31.89,80821.08,0.1,0.59237,0.00027,17.42387]
[1778475572852,31.89,80821.08,0.1,0.59239,0.00027,17.41826]
[1778475577942,31.89,80821.81,0.1,0.59258,0.00027,17.41639]
[1778475583932,31.89,80821.81,0.1,0.59258,0.00027,17.41645]
[1778475589977,31.89,80820.46,0.1,0.59221,0.00027,17.42006]
[1778475595186,31.9,80820.24,0.1,0.59214,0.00027,17.42067]
[1778475596197,31.9,80819.35,0.1,0.5919,0.00027,17.42302]
[1778475596302,31.9,80819.35,0.1,0.5919,0.00027,17.42302]
[1778475597542,31.9,80805.27,0.1,0.58807,0.00027,17.45905]
[1778475599039,31.9,80803.63,0.1,0.58763,0.00027,17.46313]
[1778475604077,31.89,80800.31,0.1,0.58673,0.00027,17.47128]
[1778475609112,31.89,80801.53,0.1,0.58707,0.00027,17.46816]
[1778475610893,31.89,80799.85,0.1,0.58662,0.00027,17.47227]
[1778475611502,31.89,80801.59,0.1,0.5871,0.00027,17.46796]
[1778475613534,31.89,80805.93,0.1,0.58828,0.00027,17.45711]
[1778475615460,31.89,80805.93,0.1,0.58828,0.00027,17.45709]
[1778475615561,31.88,80805.93,0.1,0.58829,0.00027,17.45707]
[1778475617168,31.88,80810.14,0.1,0.58943,0.00027,17.44641]
[1778475622203,31.88,80809.86,0.1,0.58936,0.00027,17.44705]
[1778475627239,31.88,80810.01,0.1,0.58942,0.00027,17.44656]
[1778475628246,31.88,80813.23,0.1,0.59029,0.00027,17.43832]
[1778475633281,31.87,80811.07,0.1,0.58974,0.00027,17.43813]
[1778475638318,31.87,80813.7,0.1,0.59046,0.00027,17.43133]
[1778475643371,31.87,80814.27,0.1,0.59062,0.00027,17.4298]
[1778475649395,31.86,80810.79,0.1,0.58969,0.00027,17.4386]
[1778475652416,31.86,80815.28,0.1,0.59091,0.00027,17.42701]
[1778475658464,31.86,80818.16,0.1,0.5917,0.00027,17.41942]
[1778475663624,31.86,80817.89,0.1,0.59163,0.00027,17.42011]
[1778475670159,31.85,80817.71,0.1,0.59159,0.00027,17.42048]
[1778475674579,31.85,80825.02,0.1,0.59358,0.00027,17.40114]
[1778475675587,31.85,80827.89,0.1,0.59436,0.00027,17.39346]
[1778475678007,31.85,80827.71,0.1,0.59431,0.00027,17.39395]
[1778475678608,31.85,80827.45,0.1,0.59424,0.00027,17.39465]
[1778475682638,31.85,80824.43,0.1,0.59342,0.00027,17.40275]
[1778475684773,31.85,80823.92,0.1,0.59328,0.00027,17.40411]
[1778475684792,31.85,80823.92,0.1,0.59328,0.00027,17.40411]
[1778475684874,31.85,80824.13,0.1,0.59334,0.00027,17.40356]
[1778475687936,31.85,80830.12,0.1,0.59496,0.00027,17.3875]
[1778475690301,31.85,80834.7,0.1,0.5962,0.00027,17.37504]
[1778475700373,31.86,80833.88,0.1,0.59598,0.00027,17.37186]
[1778475706807,31.87,80831.17,0.1,0.59524,0.00027,17.37933]
[1778475710442,31.87,80834.45,0.1,0.59613,0.00027,17.37042]
[1778475717883,31.87,80834.81,0.1,0.59622,0.00027,17.36953]
[1778475719054,31.87,80834.81,0.1,0.59622,0.00027,17.36953]
[1778475719193,31.87,80835.96,0.1,0.59653,0.00027,17.36638]
[1778475719897,31.87,80835.96,0.1,0.59653,0.00027,17.36638]
[1778475720632,31.87,80835.96,0.1,0.59653,0.00027,17.36638]
[1778475720513,31.87,80846.49,0.1,0.59937,0.00027,17.33696]
[1778475720905,31.87,80846.49,0.1,0.59937,0.00027,17.33699]
[1778475722633,31.87,80846.49,0.1,0.59937,0.00027,17.33699]
[1778475721912,31.87,80841.22,0.1,0.59794,0.00027,17.35186]
[1778475722919,31.87,80841.34,0.1,0.59798,0.00027,17.35152]
[1778475728611,31.88,80842.35,0.1,0.59824,0.00027,17.34877]
[1778475733675,31.88,80844.8,0.1,0.5989,0.00027,17.34196]
[1778475738632,31.88,80850.69,0.1,0.60048,0.00027,17.32532]
[1778475743373,31.88,80850.69,0.1,0.60047,0.00027,17.32539]
[1778475743451,31.89,80851.97,0.1,0.60081,0.00027,17.32175]
[1778475749101,31.89,80849.63,0.1,0.60017,0.00027,17.32859]
[1778475754136,31.89,80850.68,0.1,0.60048,0.00027,17.31997]
[1778475756211,31.89,80854.84,0.1,0.60159,0.00027,17.30803]
[1778475758163,31.89,80859.07,0.1,0.60273,0.00027,17.29574]
[1778475759794,31.89,80859.7,0.1,0.6029,0.00027,17.29389]
[1778475760178,31.9,80859.67,0.1,0.60289,0.00027,17.29401]
[1778475765213,31.9,80861.63,0.1,0.60341,0.00027,17.28835]
[1778475771255,31.9,80860.73,0.1,0.60315,0.00027,17.29114]
[1778475777297,31.91,80859.3,0.1,0.60276,0.00027,17.29549]
[1778475783339,31.91,80857.06,0.1,0.60214,0.00027,17.30218]
[1778475784199,31.91,80857.06,0.1,0.60214,0.00027,17.30218]
[1778475784541,31.91,80861.48,0.1,0.60333,0.00027,17.28924]
[1778475788382,31.92,80863.67,0.1,0.60391,0.00027,17.28289]
[1778475788478,31.91,80864.07,0.1,0.60402,0.00027,17.28166]
[1778475794416,31.92,80865.04,0.1,0.60428,0.00027,17.27884]
[1778475794886,31.92,80865.04,0.1,0.60428,0.00027,17.27884]
[1778475794894,31.92,80865.04,0.1,0.60428,0.00027,17.27884]
[1778475795422,31.92,80864.71,0.1,0.60418,0.00027,17.27985]
[1778475799712,31.92,80867.85,0.1,0.60503,0.00027,17.27051]
[1778475801465,31.92,80880.26,0.1,0.60836,0.00027,17.23262]
[1778475802472,31.92,80879.89,0.1,0.60827,0.00027,17.23373]
[1778475807507,31.91,80881.08,0.1,0.6086,0.00027,17.22983]
[1778475812542,31.9,80880.45,0.1,0.60848,0.00027,17.22587]
[1778475817579,31.9,80881.6,0.1,0.60881,0.00027,17.22208]
[1778475822774,31.9,80880.6,0.1,0.60855,0.00027,17.22503]
[1778475823621,31.89,80879.96,0.1,0.60839,0.00027,17.22694]
[1778475824627,31.89,80862.9,0.1,0.6038,0.00027,17.27866]
[1778475825251,31.89,80862.9,0.1,0.6038,0.00027,17.27866]
[1778475825635,31.89,80866.05,0.1,0.60464,0.00027,17.26934]
[1778475826642,31.9,80869.26,0.1,0.6055,0.00027,17.25978]
[1778475831677,31.9,80869.18,0.1,0.60546,0.00027,17.26026]
[1778475837719,31.91,80867.48,0.1,0.60498,0.00027,17.26565]
[1778475842754,31.91,80875.84,0.1,0.60722,0.00027,17.24044]
[1778475843766,31.91,80876.06,0.1,0.60728,0.00027,17.23972]
[1778475848747,31.91,80877.57,0.1,0.6077,0.00027,17.23492]
[1778475848799,31.91,80878.73,0.1,0.60802,0.00027,17.23126]
[1778475849803,31.91,80873.1,0.1,0.6065,0.00027,17.24853]
[1778475850809,31.91,80869.44,0.1,0.60552,0.00027,17.25965]
[1778475852021,31.91,80867.84,0.1,0.60508,0.00027,17.26446]
[1778475852105,31.91,80867.34,0.1,0.60494,0.00027,17.26606]
[1778475857859,31.9,80870.44,0.1,0.60579,0.00027,17.25653]
[1778475862894,31.9,80872.0,0.1,0.60623,0.00027,17.25163]
[1778475867929,31.9,80867.65,0.1,0.60507,0.00027,17.26461]
[1778475872964,31.89,80868.85,0.1,0.60544,0.00027,17.25511]
[1778475879007,31.88,80869.26,0.1,0.60557,0.00027,17.25365]
[1778475884045,31.88,80869.4,0.1,0.60562,0.00027,17.25305]
[1778475891707,31.87,80870.83,0.1,0.60603,0.00027,17.24846]
[1778475897138,31.87,80869.85,0.1,0.60578,0.00027,17.25123]
[1778475903045,31.86,80870.97,0.1,0.60609,0.00027,17.24768]
[1778475904186,31.86,80866.4,0.1,0.60486,0.00027,17.26145]
[1778475909231,31.86,80865.78,0.1,0.6047,0.00027,17.26322]
[1778475909324,31.86,80877.45,0.1,0.60785,0.00027,17.22771]
[1778475911849,31.86,80877.83,0.1,0.60796,0.00027,17.22644]
[1778475918284,31.85,80877.54,0.1,0.6079,0.00027,17.2271]
[1778475925501,31.85,80877.13,0.1,0.6078,0.00027,17.22817]
[1778475931375,31.84,80876.73,0.1,0.60776,0.00027,17.22335]
[1778475936411,31.83,80877.05,0.1,0.60786,0.00027,17.22218]
[1778475938424,31.83,80881.8,0.1,0.60914,0.00027,17.20735]
[1778475944466,31.83,80882.35,0.1,0.6093,0.00027,17.20548]
[1778475952130,31.82,80884.41,0.1,0.60987,0.00027,17.19881]
[1778475954215,31.82,80884.41,0.1,0.60987,0.00027,17.19879]
[1778475954536,31.82,80884.41,0.1,0.60987,0.00027,17.19877]
[1778475958068,31.82,80885.42,0.1,0.61015,0.00027,17.1955]
[1778475958564,31.82,80885.39,0.1,0.61015,0.00027,17.19557]
[1778475963599,31.81,80883.51,0.1,0.60965,0.00027,17.20136]
[1778475965637,31.81,80878.92,0.1,0.60842,0.00027,17.21566]
[1778475970650,31.81,80878.43,0.1,0.6083,0.00027,17.217]
[1778475972665,31.81,80875.57,0.1,0.60754,0.00027,17.22578]
[1778475972955,31.81,80875.57,0.1,0.60754,0.00027,17.22578]
[1778475973670,31.8,80875.01,0.1,0.60739,0.00027,17.22746]
[1778475980720,31.8,80875.21,0.1,0.60746,0.00027,17.22662]
[1778475985757,31.79,80874.77,0.1,0.60736,0.00027,17.22779]
[1778475987773,31.79,80878.7,0.1,0.60842,0.00027,17.21554]
[1778475992891,31.79,80879.07,0.1,0.60857,0.00027,17.20854]
[1778475993481,31.79,80879.26,0.1,0.60862,0.00027,17.20791]
[1778475993814,31.79,80879.26,0.1,0.60862,0.00027,17.20788]
[1778475994821,31.79,80874.74,0.1,0.60741,0.00027,17.22186]
[1778475996240,31.78,80872.71,0.1,0.60686,0.00027,17.22807]
[1778475996319,31.78,80872.71,0.1,0.60686,0.00027,17.22807]
[1778475996836,31.78,80871.31,0.1,0.60649,0.00027,17.23231]
[1778475997842,31.78,80866.7,0.1,0.60524,0.00027,17.24627]
[1778475998536,31.78,80866.7,0.1,0.60524,0.00027,17.24627]
[1778475998849,31.78,80865.07,0.1,0.60481,0.00027,17.25115]
[1778476003884,31.78,80864.9,0.1,0.60478,0.00027,17.25148]
[1778476009126,31.77,80865.61,0.1,0.60498,0.00027,17.24924]
[1778476009231,31.77,80865.61,0.1,0.60498,0.00027,17.24924]
[1778476009926,31.77,80865.85,0.1,0.60505,0.00027,17.24841]
[1778476014961,31.77,80868.05,0.1,0.60566,0.00027,17.24158]
[1778476019997,31.76,80867.57,0.1,0.60554,0.00027,17.2429]
[1778476025031,31.76,80866.75,0.1,0.60533,0.00027,17.24524]
[1778476030066,31.76,80866.56,0.1,0.60528,0.00027,17.24578]
[1778476035101,31.76,80864.77,0.1,0.60478,0.00027,17.25139]
[1778476040136,31.77,80862.4,0.1,0.60412,0.00027,17.25871]
[1778476045832,31.77,80860.69,0.1,0.60365,0.00027,17.26393]
[1778476051213,31.78,80861.53,0.1,0.60388,0.00027,17.25608]
[1778476058955,31.79,80861.04,0.1,0.60372,0.00027,17.25778]
[1778476060276,31.79,80851.76,0.1,0.60119,0.00027,17.28522]
[1778476061157,31.79,80851.76,0.1,0.60119,0.00027,17.28522]
[1778476061233,31.79,80851.76,0.1,0.60119,0.00027,17.28522]
[1778476061284,31.79,80849.15,0.1,0.60048,0.00027,17.29279]
[1778476062910,31.8,80842.75,0.1,0.59874,0.00027,17.3111]
[1778476064224,31.8,80842.75,0.1,0.59874,0.00027,17.31114]
[1778476064325,31.8,80840.84,0.1,0.59822,0.00027,17.31656]
[1778476069339,31.8,80841.64,0.1,0.59842,0.00027,17.3145]
[1778476072294,31.81,80843.22,0.1,0.59884,0.00027,17.31012]
[1778476072395,31.81,80844.71,0.1,0.59924,0.00027,17.30594]
[1778476078402,31.82,80846.59,0.1,0.59972,0.00027,17.30087]
[1778476081135,31.82,80847.93,0.1,0.60008,0.00027,17.29713]
[1778476081424,31.82,80848.06,0.1,0.60011,0.00027,17.2968]
[1778476085220,31.83,80847.08,0.1,0.59983,0.00027,17.29973]
[1778476085320,31.83,80847.17,0.1,0.59985,0.00027,17.29951]
[1778476090431,31.83,80846.64,0.1,0.5997,0.00027,17.30114]
[1778476091768,31.83,80845.43,0.1,0.59936,0.00027,17.30466]
[1778476091832,31.83,80845.43,0.1,0.59936,0.00027,17.30466]
[1778476092007,31.83,80845.06,0.1,0.59926,0.00027,17.30575]
[1778476092781,31.83,80821.68,0.1,0.5929,0.00027,17.36995]
[1778476093508,31.84,80821.68,0.1,0.5929,0.00027,17.36997]
[1778476097980,31.84,80816.35,0.1,0.59145,0.00027,17.38402]
[1778476099859,31.84,80813.47,0.1,0.59066,0.00027,17.39151]
[1778476099960,31.84,80813.73,0.1,0.59073,0.00027,17.39084]
[1778476104010,31.84,80821.99,0.1,0.59298,0.00027,17.36923]
[1778476105057,31.84,80821.99,0.1,0.59298,0.00027,17.36923]
[1778476105058,31.84,80827.08,0.1,0.59436,0.00027,17.35564]
[1778476107709,31.84,80824.12,0.1,0.59355,0.00027,17.36365]
[1778476109757,31.84,80819.15,0.1,0.59219,0.00027,17.37686]
[1778476112743,31.84,80823.45,0.1,0.59339,0.00027,17.35987]
[1778476118683,31.85,80823.73,0.1,0.59345,0.00027,17.35928]
[1778476124724,31.86,80823.86,0.1,0.59347,0.00027,17.35908]
[1778476129759,31.86,80822.68,0.1,0.59314,0.00027,17.36234]
[1778476135068,31.86,80823.8,0.1,0.59344,0.00027,17.3594]
[1778476139826,31.86,80824.37,0.1,0.59359,0.00027,17.35793]
[1778476139918,31.86,80825.4,0.1,0.59387,0.00027,17.35519]
[1778476141936,31.86,80833.32,0.1,0.59602,0.00027,17.33378]
[1778476148893,31.87,80833.14,0.1,0.59595,0.00027,17.33442]
[1778476150906,31.87,80836.57,0.1,0.59688,0.00027,17.32503]
[1778476158963,31.88,80839.24,0.1,0.59759,0.00027,17.31777]
[1778476163998,31.88,80841.2,0.1,0.59811,0.00027,17.31238]
[1778476170040,31.88,80844.22,0.1,0.59892,0.00027,17.30398]
[1778476173141,31.88,80841.48,0.1,0.59821,0.00027,17.30606]
[1778476178176,31.89,80842.26,0.1,0.59841,0.00027,17.30392]
[1778476183131,31.89,80847.69,0.1,0.59988,0.00027,17.28859]
[1778476188166,31.89,80849.08,0.1,0.60025,0.00027,17.28473]
[1778476193827,31.89,80850.93,0.1,0.60074,0.00027,17.27953]
[1778476199714,31.9,80851.11,0.1,0.60078,0.00027,17.27911]
[1778476200509,31.9,80862.47,0.1,0.60384,0.00027,17.24594]
[1778476201257,31.9,80862.3,0.1,0.6038,0.00027,17.24648]
[1778476202283,31.9,80859.42,0.1,0.60302,0.00027,17.255]
[1778476204851,31.9,80858.95,0.1,0.60289,0.00027,17.25638]
[1778476204952,31.9,80858.95,0.1,0.60289,0.00027,17.25639]
[1778476210320,31.9,80858.82,0.1,0.60285,0.00027,17.25678]
[1778476213971,31.9,80854.3,0.1,0.60163,0.00027,17.26999]
[1778476219386,31.9,80855.09,0.1,0.60185,0.00027,17.26766]
[1778476224420,31.9,80856.51,0.1,0.60224,0.00027,17.26348]
[1778476229456,31.9,80856.78,0.1,0.60231,0.00027,17.26272]
[1778476234493,31.9,80856.84,0.1,0.60235,0.00027,17.2569]
[1778476239756,31.9,80856.64,0.1,0.60229,0.00027,17.25753]
[1778476245568,31.9,80856.93,0.1,0.60236,0.00027,17.25677]
[1778476251611,31.91,80857.27,0.1,0.60245,0.00027,17.25584]
[1778476256647,31.91,80857.3,0.1,0.60245,0.00027,17.25582]
[1778476261681,31.91,80857.61,0.1,0.60253,0.00027,17.25497]
[1778476266717,31.91,80857.99,0.1,0.60262,0.00027,17.25392]
[1778476267396,31.91,80857.99,0.1,0.60262,0.00027,17.25392]
[1778476267723,31.91,80858.32,0.1,0.60271,0.00027,17.25296]
[1778476269216,31.91,80864.16,0.1,0.60429,0.00027,17.23572]
[1778476274336,31.91,80863.46,0.1,0.60409,0.00027,17.23791]
[1778476274487,31.91,80863.46,0.1,0.60409,0.00027,17.23791]
[1778476276786,31.92,80874.97,0.1,0.60719,0.00027,17.20324]
[1778476281702,31.91,80875.51,0.1,0.60734,0.00027,17.20144]
[1778476281823,31.91,80875.45,0.1,0.60733,0.00027,17.20152]
[1778476286858,31.9,80875.66,0.1,0.60741,0.00027,17.20064]
[1778476291894,31.9,80877.18,0.1,0.60787,0.00027,17.19002]
[1778476296786,31.89,80876.65,0.1,0.60774,0.00027,17.19148]
[1778476296930,31.89,80877.08,0.1,0.60786,0.00027,17.19011]
[1778476298019,31.89,80877.08,0.1,0.60786,0.00027,17.19011]
[1778476298086,31.89,80881.12,0.1,0.60895,0.00027,17.17754]
[1778476300964,31.89,80877.79,0.1,0.60806,0.00027,17.18777]
[1778476301722,31.89,80877.79,0.1,0.60806,0.00027,17.18777]
[1778476301971,31.89,80876.73,0.1,0.60778,0.00027,17.191]
[1778476302978,31.89,80870.81,0.1,0.60618,0.00027,17.20915]
[1778476303722,31.89,80870.81,0.1,0.60618,0.00027,17.20915]
[1778476303985,31.89,80868.58,0.1,0.60558,0.00027,17.21595]
[1778476309023,31.9,80866.58,0.1,0.60502,0.00027,17.2222]
[1778476315066,31.9,80864.57,0.1,0.60445,0.00027,17.22848]
[1778476320105,31.91,80862.09,0.1,0.60377,0.00027,17.23607]
[1778476325251,31.91,80862.02,0.1,0.60373,0.00027,17.23644]
[1778476329366,31.92,80857.93,0.1,0.60262,0.00027,17.2486]
[1778476329520,31.92,80857.93,0.1,0.60262,0.00027,17.2486]
[1778476330170,31.92,80856.98,0.1,0.60235,0.00027,17.25148]
[1778476336212,31.93,80856.98,0.1,0.60234,0.00027,17.25168]
[1778476343262,31.93,80857.1,0.1,0.60235,0.00027,17.25155]
[1778476348806,31.93,80858.37,0.1,0.60269,0.00027,17.24793]
[1778476354339,31.94,80857.97,0.1,0.60258,0.00027,17.24368]
[1778476359374,31.95,80855.98,0.1,0.60203,0.00027,17.24963]
[1778476365035,31.95,80856.48,0.1,0.60216,0.00027,17.2483]
[1778476371458,31.96,80855.69,0.1,0.60193,0.00027,17.25077]
[1778476377500,31.96,80856.18,0.1,0.60205,0.00027,17.24948]
[1778476382536,31.96,80859.94,0.1,0.60305,0.00027,17.23861]
[1778476388579,31.97,80858.8,0.1,0.60273,0.00027,17.24213]
[1778476393613,31.97,80858.18,0.1,0.60255,0.00027,17.24408]
[1778476398649,31.98,80857.89,0.1,0.60246,0.00027,17.24507]
[1778476405320,31.98,80857.59,0.1,0.60236,0.00027,17.24612]
[1778476410733,31.99,80857.45,0.1,0.60231,0.00027,17.24669]
[1778476415768,31.99,80857.46,0.1,0.60233,0.00027,17.24109]
[1778476418632,31.99,80855.87,0.1,0.6019,0.00027,17.24576]
[1778476418634,31.99,80855.84,0.1,0.60189,0.00027,17.24587]
[1778476421399,31.99,80855.84,0.1,0.60189,0.00027,17.24589]
[1778476421810,32.0,80855.58,0.1,0.60181,0.00027,17.24669]
[1778476425423,32.0,80855.57,0.1,0.60181,0.00027,17.24676]
[1778476425459,32.0,80855.53,0.1,0.60179,0.00027,17.24691]
[1778476430873,32.0,80855.92,0.1,0.60189,0.00027,17.24588]
[1778476432886,32.0,80852.49,0.1,0.60096,0.00027,17.25581]
[1778476437922,32.0,80852.87,0.1,0.60106,0.00027,17.25478]
[1778476442957,32.01,80854.29,0.1,0.60144,0.00027,17.25075]
[1778476448406,32.01,80853.18,0.1,0.60113,0.00027,17.25399]
[1778476454033,32.01,80853.8,0.1,0.60129,0.00027,17.25229]
[1778476461082,32.01,80855.31,0.1,0.6017,0.00027,17.24801]
[1778476467125,32.01,80855.0,0.1,0.60161,0.00027,17.24897]
[1778476474174,32.02,80854.83,0.1,0.60158,0.00027,17.24382]
[1778476479208,32.02,80855.57,0.1,0.60178,0.00027,17.24173]
[1778476486263,32.02,80856.25,0.1,0.60196,0.00027,17.23983]
[1778476491296,32.02,80856.42,0.1,0.602,0.00027,17.23939]
[1778476496363,32.02,80856.76,0.1,0.60208,0.00027,17.23845]
[1778476499877,32.02,80856.78,0.1,0.60209,0.00027,17.23844]
[1778476499938,32.02,80856.78,0.1,0.60209,0.00027,17.23844]
[1778476500358,32.02,80849.0,0.1,0.59998,0.00027,17.26082]
[1778476501366,32.02,80840.43,0.1,0.59767,0.00027,17.2849]
[1778476502373,32.02,80840.04,0.1,0.59756,0.00027,17.28598]
[1778476502627,32.02,80840.04,0.1,0.59756,0.00027,17.28598]
[1778476502695,32.02,80840.12,0.1,0.59758,0.00027,17.28576]
[1778476504627,32.02,80839.92,0.1,0.59753,0.00027,17.28632]
[1778476505393,32.02,80839.92,0.1,0.59753,0.00027,17.28632]
[1778476509421,32.02,80843.82,0.1,0.59858,0.00027,17.27547]
[1778476511980,32.03,80843.89,0.1,0.5986,0.00027,17.27529]
[1778476512443,32.03,80846.74,0.1,0.59937,0.00027,17.26728]
[1778476513451,32.03,80850.05,0.1,0.60026,0.00027,17.25791]
[1778476513981,32.03,80850.05,0.1,0.60026,0.00027,17.25791]
[1778476514457,32.03,80851.22,0.1,0.60058,0.00027,17.25458]
[1778476518780,32.03,80852.31,0.1,0.60086,0.00027,17.25154]
[1778476519493,32.03,80852.58,0.1,0.60093,0.00027,17.25078]
[1778476520888,32.03,80854.63,0.1,0.60149,0.00027,17.24488]
[1778476521506,32.03,80856.06,0.1,0.60187,0.00027,17.24077]
[1778476527547,32.03,80855.49,0.1,0.60171,0.00027,17.24248]
[1778476532583,32.03,80854.53,0.1,0.60148,0.00027,17.23959]
[1778476537619,32.03,80854.71,0.1,0.60152,0.00027,17.23911]
[1778476542916,32.04,80856.02,0.1,0.60187,0.00027,17.23536]
[1778476548696,32.04,80855.93,0.1,0.60184,0.00027,17.23567]
[1778476553731,32.04,80857.29,0.1,0.60221,0.00027,17.23178]
[1778476558765,32.04,80858.25,0.1,0.60246,0.00027,17.22904]
[1778476564194,32.04,80857.49,0.1,0.60225,0.00027,17.23129]
[1778476566450,32.04,80863.54,0.1,0.60388,0.00027,17.21359]
[1778476567829,32.04,80867.17,0.1,0.60485,0.00027,17.20286]
[1778476569260,32.04,80867.17,0.1,0.60485,0.00027,17.20286]
[1778476569327,32.04,80867.01,0.1,0.60481,0.00027,17.20337]
[1778476574353,32.05,80865.8,0.1,0.60447,0.00027,17.20711]
[1778476580311,32.05,80868.17,0.1,0.6051,0.00027,17.20015]
[1778476580830,32.05,80866.93,0.1,0.60476,0.00027,17.20386]
[1778476580931,32.05,80867.38,0.1,0.60488,0.00027,17.20254]
[1778476585956,32.04,80870.47,0.1,0.60574,0.00027,17.193]
[1778476592007,32.04,80871.89,0.1,0.60617,0.00027,17.18271]
[1778476594017,32.03,80875.03,0.1,0.60703,0.00027,17.17309]
[1778476599053,32.03,80875.61,0.1,0.6072,0.00027,17.17108]
[1778476602074,32.02,80879.75,0.1,0.60832,0.00027,17.15825]
[1778476607109,32.02,80878.69,0.1,0.60805,0.00027,17.16135]
[1778476612144,32.02,80876.21,0.1,0.6074,0.00027,17.16878]
[1778476617178,32.01,80877.83,0.1,0.60785,0.00027,17.16362]
[1778476622217,32.01,80878.44,0.1,0.60803,0.00027,17.16156]
[1778476627253,32.0,80878.61,0.1,0.60809,0.00027,17.16087]
[1778476632289,32.0,80876.54,0.1,0.60755,0.00027,17.16706]
[1778476638336,31.99,80876.1,0.1,0.60745,0.00027,17.16819]
[1778476643411,31.99,80876.48,0.1,0.60756,0.00027,17.16688]
[1778476650541,31.98,80877.37,0.1,0.60781,0.00027,17.16398]
[1778476655586,31.98,80876.99,0.1,0.60776,0.00027,17.15918]
[1778476660701,31.97,80877.74,0.1,0.60799,0.00027,17.15659]
[1778476661647,31.97,80877.74,0.1,0.60799,0.00027,17.15659]
[1778476663756,31.96,80881.64,0.1,0.60905,0.00027,17.14438]
[1778476669553,31.96,80883.99,0.1,0.6097,0.00027,17.13676]
[1778476674591,31.95,80885.33,0.1,0.61009,0.00027,17.13227]
[1778476681641,31.94,80885.84,0.1,0.61025,0.00027,17.13027]
[1778476686676,31.93,80886.21,0.1,0.61038,0.00027,17.12882]
[1778476691187,31.93,80883.39,0.1,0.60963,0.00027,17.13747]
[1778476697271,31.92,80883.0,0.1,0.60955,0.00027,17.13849]
[1778476702789,31.92,80882.49,0.1,0.60943,0.00027,17.13981]
[1778476708481,31.91,80883.09,0.1,0.6096,0.00027,17.13778]
[1778476714502,31.91,80882.49,0.1,0.60949,0.00027,17.13371]
[1778476719646,31.9,80882.26,0.1,0.60944,0.00027,17.13425]
[1778476724945,31.89,80881.48,0.1,0.60925,0.00027,17.13645]
[1778476729981,31.89,80881.59,0.1,0.6093,0.00027,17.13593]
[1778476736023,31.89,80881.72,0.1,0.60935,0.00027,17.13534]
[1778476741058,31.88,80881.35,0.1,0.60926,0.00027,17.13633]
[1778476743072,31.88,80874.34,0.1,0.60737,0.00027,17.15799]
[1778476749146,31.87,80873.94,0.1,0.60728,0.00027,17.15904]
[1778476756163,31.87,80873.0,0.1,0.60705,0.00027,17.16164]
[1778476759183,31.86,80876.86,0.1,0.6081,0.00027,17.14967]
[1778476766233,31.86,80876.94,0.1,0.60813,0.00027,17.14927]
[1778476771276,31.86,80879.42,0.1,0.60885,0.00027,17.13569]
[1778476776307,31.85,80880.3,0.1,0.6091,0.00027,17.13278]
[1778476781342,31.85,80880.74,0.1,0.60923,0.00027,17.13125]
[1778476787386,31.84,80880.97,0.1,0.60931,0.00027,17.13032]
[1778476792421,31.84,80880.52,0.1,0.60921,0.00027,17.13148]
[1778476797456,31.83,80881.02,0.1,0.60936,0.00027,17.12965]
[1778476802490,31.82,80881.32,0.1,0.60946,0.00027,17.12846]
[1778476807525,31.82,80882.07,0.1,0.60969,0.00027,17.12585]
[1778476812561,31.81,80882.59,0.1,0.60985,0.00027,17.12396]
[1778476817597,31.8,80882.58,0.1,0.60986,0.00027,17.12374]
[1778476819610,31.8,80886.94,0.1,0.61105,0.00027,17.10982]
[1778476824725,31.8,80886.35,0.1,0.6109,0.00027,17.11152]
[1778476824762,31.8,80886.27,0.1,0.61089,0.00027,17.11173]
[1778476830691,31.79,80885.94,0.1,0.61082,0.00027,17.11252]
[1778476836729,31.78,80885.78,0.1,0.61083,0.00027,17.10703]
[1778476841764,31.78,80888.08,0.1,0.61147,0.00027,17.09948]
[1778476842771,31.78,80893.64,0.1,0.61297,0.00027,17.08151]
[1778476847807,31.77,80889.99,0.1,0.612,0.00027,17.09317]
[1778476848813,31.77,80887.12,0.1,0.61122,0.00027,17.10236]
[1778476853853,31.77,80889.59,0.1,0.6119,0.00027,17.09431]
[1778476858495,31.77,80895.76,0.1,0.61357,0.00027,17.07425]
[1778476863920,31.77,80896.17,0.1,0.61368,0.00027,17.07287]
[1778476869962,31.77,80894.3,0.1,0.61318,0.00027,17.0789]
[1778476874996,31.77,80890.8,0.1,0.61224,0.00027,17.0902]
[1778476880033,31.76,80890.76,0.1,0.61224,0.00027,17.09022]
[1778476885067,31.76,80893.45,0.1,0.61298,0.00027,17.08139]
[1778476890102,31.76,80894.8,0.1,0.61335,0.00027,17.07691]
[1778476895137,31.76,80894.92,0.1,0.61342,0.00027,17.07068]
[1778476900172,31.75,80892.76,0.1,0.61284,0.00027,17.07762]
[1778476901809,31.75,80886.54,0.1,0.61116,0.00027,17.09764]
[1778476903193,31.75,80883.97,0.1,0.61047,0.00027,17.10578]
[1778476908846,31.75,80882.72,0.1,0.61014,0.00027,17.10967]
[1778476916285,31.75,80882.54,0.1,0.6101,0.00027,17.11011]
[1778476921320,31.74,80881.97,0.1,0.60995,0.00027,17.11182]
[1778476922751,31.74,80881.97,0.1,0.60995,0.00027,17.11182]
[1778476922834,31.74,80881.7,0.1,0.60988,0.00027,17.11266]
[1778476928372,31.74,80881.25,0.1,0.60977,0.00027,17.11397]
[1778476933467,31.74,80884.51,0.1,0.61066,0.00027,17.10353]
[1778476936427,31.74,80887.66,0.1,0.61151,0.00027,17.09342]
[1778476941681,31.74,80889.19,0.1,0.61194,0.00027,17.08842]
[1778476947507,31.73,80889.38,0.1,0.61201,0.00027,17.08755]
[1778476950892,31.73,80885.13,0.1,0.61086,0.00027,17.10107]
[1778476957574,31.72,80886.85,0.1,0.61138,0.00027,17.08956]
[1778476962609,31.72,80886.75,0.1,0.61137,0.00027,17.08971]
[1778476967645,31.71,80885.71,0.1,0.6111,0.00027,17.09287]
[1778476972811,31.71,80885.35,0.1,0.61101,0.00027,17.0939]
[1778476974297,31.71,80887.32,0.1,0.61155,0.00027,17.08752]
[1778476974698,31.71,80892.17,0.1,0.61287,0.00027,17.07182]
[1778476979733,31.7,80893.24,0.1,0.61317,0.00027,17.06819]
[1778476984767,31.7,80894.11,0.1,0.61342,0.00027,17.0652]
[1778476993481,31.7,80896.1,0.1,0.61397,0.00027,17.05853]
[1778476998864,31.69,80898.2,0.1,0.61455,0.00027,17.05136]
[1778477003900,31.69,80897.71,0.1,0.61444,0.00027,17.0528]
[1778477008936,31.68,80898.93,0.1,0.61478,0.00027,17.04858]
[1778477013970,31.68,80899.01,0.1,0.61485,0.00027,17.04237]
[1778477019005,31.67,80900.08,0.1,0.61515,0.00027,17.03865]
[1778477024041,31.67,80899.47,0.1,0.615,0.00027,17.04046]
[1778477029688,31.66,80900.49,0.1,0.61529,0.00027,17.03689]
[1778477036125,31.66,80899.8,0.1,0.61512,0.00027,17.03895]
[1778477041159,31.66,80898.36,0.1,0.61475,0.00027,17.04356]
[1778477046195,31.65,80896.85,0.1,0.61435,0.00027,17.04838]
[1778477051229,31.65,80896.94,0.1,0.61439,0.00027,17.0479]
[1778477058278,31.64,80897.27,0.1,0.6145,0.00027,17.04658]
[1778477063313,31.64,80898.69,0.1,0.61489,0.00027,17.04171]
[1778477068348,31.63,80898.69,0.1,0.61491,0.00027,17.04154]
[1778477073384,31.63,80899.1,0.1,0.61506,0.00027,17.03424]
[1778477078838,31.63,80898.48,0.1,0.61491,0.00027,17.03617]
[1778477084462,31.62,80898.72,0.1,0.61499,0.00027,17.03514]
[1778477087860,31.62,80898.89,0.1,0.61504,0.00027,17.03451]
[1778477087925,31.62,80900.2,0.1,0.6154,0.00027,17.03012]
[1778477089269,31.62,80900.2,0.1,0.6154,0.00027,17.03008]
[1778477089283,31.62,80900.2,0.1,0.6154,0.00027,17.03008]
[1778477090006,31.62,80900.2,0.1,0.6154,0.00027,17.03008]
[1778477090058,31.62,80914.47,0.1,0.61927,0.00027,16.98165]
[1778477093026,31.62,80915.64,0.1,0.61959,0.00027,16.97756]
[1778477093049,31.62,80913.84,0.1,0.6191,0.00027,16.98374]
[1778477098558,31.61,80913.34,0.1,0.61898,0.00027,16.98529]
[1778477099136,31.61,80913.34,0.1,0.61898,0.00027,16.98529]
[1778477099237,31.61,80913.39,0.1,0.619,0.00027,16.98504]
[1778477104601,31.61,80913.35,0.1,0.619,0.00027,16.985]
[1778477107968,31.61,80914.04,0.1,0.61919,0.00027,16.98255]
[1778477107970,31.61,80914.04,0.1,0.61919,0.00027,16.98255]
[1778477107995,31.6,80916.22,0.1,0.61978,0.00027,16.97499]
[1778477111396,31.6,80918.72,0.1,0.62047,0.00027,16.96622]
[1778477111650,31.6,80919.01,0.1,0.62055,0.00027,16.96518]
[1778477115421,31.6,80919.41,0.1,0.62066,0.00027,16.96372]
[1778477115680,31.6,80914.33,0.1,0.61929,0.00027,16.98132]
[1778477116936,31.6,80914.33,0.1,0.61929,0.00027,16.98132]
[1778477117037,31.6,80914.78,0.1,0.61941,0.00027,16.97974]
[1778477118699,31.6,80917.66,0.1,0.62019,0.00027,16.96971]
[1778477120511,31.6,80920.05,0.1,0.62084,0.00027,16.96137]
[1778477120714,31.6,80919.97,0.1,0.62082,0.00027,16.96162]
[1778477125749,31.6,80918.79,0.1,0.62051,0.00027,16.96564]
[1778477130651,31.59,80918.93,0.1,0.62055,0.00027,16.96506]
[1778477130753,31.59,80918.66,0.1,0.62048,0.00027,16.96598]
[1778477135827,31.59,80919.37,0.1,0.62072,0.00027,16.9576]
[1778477137821,31.59,80918.93,0.1,0.6206,0.00027,16.95912]
[1778477137922,31.59,80919.12,0.1,0.62065,0.00027,16.95843]
[1778477142833,31.59,80918.93,0.1,0.62061,0.00027,16.95904]
[1778477142885,31.59,80918.93,0.1,0.62061,0.00027,16.95904]
[1778477142921,31.59,80918.93,0.1,0.62061,0.00027,16.95904]
[1778477143071,31.59,80918.93,0.1,0.62061,0.00027,16.95904]
[1778477143109,31.59,80915.01,0.1,0.61955,0.00027,16.97261]
[1778477144964,31.59,80915.01,0.1,0.61955,0.00027,16.97258]
[1778477145013,31.59,80907.7,0.1,0.61757,0.00027,16.99762]
[1778477150948,31.58,80905.56,0.1,0.617,0.00027,17.00474]
[1778477156245,31.58,80905.25,0.1,0.61692,0.00027,17.00574]
[1778477156346,31.58,80904.77,0.1,0.6168,0.00027,17.00726]
[1778477162030,31.58,80902.25,0.1,0.61613,0.00027,17.01564]
[1778477168072,31.57,80901.26,0.1,0.61588,0.00027,17.01874]
[1778477173107,31.57,80900.2,0.1,0.61559,0.00027,17.02223]
[1778477177134,31.57,80896.72,0.1,0.61465,0.00027,17.03376]
[1778477182170,31.57,80898.88,0.1,0.61524,0.00027,17.02651]
[1778477184187,31.57,80904.42,0.1,0.61675,0.00027,17.00785]
[1778477187205,31.57,80909.15,0.1,0.61804,0.00027,16.99171]
[1778477187437,31.57,80909.15,0.1,0.61804,0.00027,16.99171]
[1778477187442,31.57,80909.15,0.1,0.61804,0.00027,16.99171]
[1778477187501,31.57,80909.15,0.1,0.61804,0.00027,16.99171]
[1778477188212,31.57,80909.46,0.1,0.61813,0.00027,16.99063]
[1778477194254,31.56,80907.35,0.1,0.61759,0.00027,16.99194]
[1778477199289,31.56,80909.85,0.1,0.61828,0.00027,16.98329]
[1778477202816,31.56,80910.02,0.1,0.61833,0.00027,16.98268]
[1778477202873,31.56,80910.02,0.1,0.61833,0.00027,16.98268]
[1778477202969,31.56,80910.58,0.1,0.61849,0.00027,16.98069]
[1778477204856,31.56,80910.58,0.1,0.61849,0.00027,16.98069]
[1778477204872,31.56,80911.35,0.1,0.6187,0.00027,16.978]
[1778477206588,31.56,80911.35,0.1,0.6187,0.00027,16.97799]
[1778477206605,31.56,80911.35,0.1,0.6187,0.00027,16.97799]
[1778477206705,31.56,80911.35,0.1,0.6187,0.00027,16.97799]
[1778477206707,31.56,80911.35,0.1,0.6187,0.00027,16.97799]
[1778477206714,31.56,80911.35,0.1,0.6187,0.00027,16.97799]
[1778477206766,31.56,80913.08,0.1,0.61917,0.00027,16.97202]
[1778477207896,31.56,80913.08,0.1,0.61917,0.00027,16.97202]
[1778477207917,31.56,80920.86,0.1,0.62128,0.00027,16.9449]
[1778477210486,31.56,80920.86,0.1,0.62128,0.00027,16.94488]
[1778477211131,31.56,80920.86,0.1,0.62128,0.00027,16.94488]
[1778477211232,31.56,80925.37,0.1,0.6225,0.00027,16.92893]
[1778477211956,31.56,80925.37,0.1,0.6225,0.00027,16.92893]
[1778477212057,31.56,80925.86,0.1,0.62263,0.00027,16.92719]
[1778477214395,31.56,80928.58,0.1,0.62337,0.00027,16.91749]
[1778477220148,31.56,80929.69,0.1,0.62367,0.00027,16.91353]
[1778477220153,31.56,80929.69,0.1,0.62367,0.00027,16.91353]
[1778477220248,31.56,80930.86,0.1,0.62398,0.00027,16.90934]
[1778477224101,31.56,80932.21,0.1,0.62435,0.00027,16.9045]
[1778477224202,31.56,80933.33,0.1,0.62465,0.00027,16.90046]
[1778477224717,31.56,80933.33,0.1,0.62465,0.00027,16.90046]
[1778477224901,31.56,80933.33,0.1,0.62465,0.00027,16.90046]
[1778477224953,31.56,80933.33,0.1,0.62465,0.00027,16.90046]
[1778477225055,31.56,80934.08,0.1,0.62485,0.00027,16.89775]
[1778477225388,31.56,80934.08,0.1,0.62485,0.00027,16.89775]
[1778477225446,31.56,80934.08,0.1,0.62485,0.00027,16.89775]
[1778477226118,31.56,80934.08,0.1,0.62485,0.00027,16.89775]
[1778477226218,31.56,80938.7,0.1,0.6261,0.00027,16.88095]
[1778477229171,31.56,80936.28,0.1,0.62545,0.00027,16.88976]
[1778477230201,31.56,80936.36,0.1,0.62547,0.00027,16.88946]
[1778477229502,31.56,80936.21,0.1,0.62543,0.00027,16.89]
[1778477231096,31.56,80936.48,0.1,0.6255,0.00027,16.88902]
[1778477236552,31.55,80937.41,0.1,0.62575,0.00027,16.88559]
[1778477237327,31.55,80937.41,0.1,0.62575,0.00027,16.88559]
[1778477237428,31.55,80937.43,0.1,0.62576,0.00027,16.88551]
[1778477245615,31.55,80937.3,0.1,0.62573,0.00027,16.88595]
[1778477251235,31.55,80936.95,0.1,0.62567,0.00027,16.88138]
[1778477256697,31.55,80941.84,0.1,0.62699,0.00027,16.86347]
[1778477260607,31.55,80942.36,0.1,0.62714,0.00027,16.86148]
[1778477260725,31.55,80943.28,0.1,0.62739,0.00027,16.85805]
[1778477261876,31.55,80943.28,0.1,0.62739,0.00027,16.85805]
[1778477261940,31.55,80944.19,0.1,0.62763,0.00027,16.85466]
[1778477266946,31.55,80943.78,0.1,0.62753,0.00027,16.85602]
[1778477267047,31.55,80944.31,0.1,0.62768,0.00027,16.85406]
[1778477272810,31.54,80944.93,0.1,0.62786,0.00027,16.8515]
[1778477273683,31.54,80944.93,0.1,0.62786,0.00027,16.8515]
[1778477273816,31.54,80948.24,0.1,0.62875,0.00027,16.83916]
[1778477274847,31.54,80948.24,0.1,0.62875,0.00027,16.83916]
[1778477274888,31.54,80952.42,0.1,0.62988,0.00027,16.82348]
[1778477276176,31.54,80952.42,0.1,0.62988,0.00027,16.82348]
[1778477276277,31.54,80951.79,0.1,0.62971,0.00027,16.82581]
[1778477281870,31.54,80953.39,0.1,0.63015,0.00027,16.81969]
[1778477286906,31.54,80952.36,0.1,0.62988,0.00027,16.82349]
[1778477291941,31.54,80951.7,0.1,0.62971,0.00027,16.82591]
[1778477295969,31.53,80955.13,0.1,0.63063,0.00027,16.81292]
[1778477301004,31.53,80953.76,0.1,0.63027,0.00027,16.81805]
[1778477303018,31.53,80950.51,0.1,0.62939,0.00027,16.83024]
[1778477303661,31.53,80950.51,0.1,0.62939,0.00027,16.83024]
[1778477304025,31.53,80951.1,0.1,0.62955,0.00027,16.82803]
[1778477308053,31.53,80948.28,0.1,0.6288,0.00027,16.83849]
[1778477313094,31.53,80950.28,0.1,0.62938,0.00027,16.82508]
[1778477317221,31.53,80950.89,0.1,0.62955,0.00027,16.82278]
[1778477317322,31.53,80950.74,0.1,0.62951,0.00027,16.82329]
[1778477324173,31.53,80950.73,0.1,0.62951,0.00027,16.82326]
[1778477330214,31.53,80950.58,0.1,0.62948,0.00027,16.82375]
[1778477331076,31.53,80950.58,0.1,0.62948,0.00027,16.82375]
[1778477332609,31.53,80952.28,0.1,0.62994,0.00027,16.81734]
[1778477333237,31.53,80952.43,0.1,0.62998,0.00027,16.81677]
[1778477338270,31.53,80951.82,0.1,0.62981,0.00027,16.81905]
[1778477340121,31.53,80951.82,0.1,0.62981,0.00027,16.81905]
[1778477340285,31.53,80951.8,0.1,0.62981,0.00027,16.8191]
[1778477346327,31.52,80950.7,0.1,0.62952,0.00027,16.8232]
[1778477350301,31.52,80950.42,0.1,0.62944,0.00027,16.82422]
[1778477351140,31.52,80950.65,0.1,0.62951,0.00027,16.82336]
[1778477351241,31.52,80950.39,0.1,0.62944,0.00027,16.82433]
[1778477356396,31.52,80949.11,0.1,0.62909,0.00027,16.82908]
[1778477362008,31.52,80948.7,0.1,0.62899,0.00027,16.83057]
[1778477365636,31.52,80948.44,0.1,0.62892,0.00027,16.83151]
[1778477365737,31.52,80948.47,0.1,0.62893,0.00027,16.83138]
[1778477367629,31.52,80948.47,0.1,0.62893,0.00027,16.83138]
[1778477367706,31.52,80946.84,0.1,0.62849,0.00027,16.83749]
[1778477373517,31.52,80948.44,0.1,0.62895,0.00027,16.82577]
[1778477374781,31.52,80948.44,0.1,0.62895,0.00027,16.82577]
[1778477374845,31.52,80949.52,0.1,0.62924,0.00027,16.82174]
[1778477380566,31.52,80949.48,0.1,0.62923,0.00027,16.82188]
[1778477385600,31.52,80948.87,0.1,0.62907,0.00027,16.82413]
[1778477386966,31.52,80948.87,0.1,0.62907,0.00027,16.82413]
[1778477387067,31.52,80948.05,0.1,0.62885,0.00027,16.82719]
[1778477390637,31.52,80943.49,0.1,0.62762,0.00027,16.84409]
[1778477395671,31.52,80944.15,0.1,0.62781,0.00027,16.84156]
[1778477397682,31.52,80944.15,0.1,0.62781,0.00027,16.84156]
[1778477397691,31.52,80944.15,0.1,0.62781,0.00027,16.84156]
[1778477397705,31.52,80944.15,0.1,0.62781,0.00027,16.84156]
[1778477397773,31.52,80944.48,0.1,0.6279,0.00027,16.8403]
[1778477400257,31.52,80945.19,0.1,0.62809,0.00027,16.83763]
[1778477400358,31.52,80953.07,0.1,0.63021,0.00027,16.80813]
[1778477406752,31.52,80952.72,0.1,0.63012,0.00027,16.80946]
[1778477412359,31.52,80951.74,0.1,0.62985,0.00027,16.81315]
[1778477417826,31.52,80953.8,0.1,0.63041,0.00027,16.80537]
[1778477420652,31.52,80954.22,0.1,0.63052,0.00027,16.80377]
[1778477420847,31.52,80954.64,0.1,0.63064,0.00027,16.80218]
[1778477422438,31.52,80957.97,0.1,0.63153,0.00027,16.78949]
[1778477424669,31.52,80958.58,0.1,0.6317,0.00027,16.78711]
[1778477424703,31.52,80958.58,0.1,0.6317,0.00027,16.78711]
[1778477425281,31.52,80958.58,0.1,0.6317,0.00027,16.78711]
[1778477425382,31.52,80961.24,0.1,0.63242,0.00027,16.77689]
[1778477430921,31.51,80963.72,0.1,0.6331,0.00027,16.76713]
[1778477432883,31.51,80964.12,0.1,0.63325,0.00027,16.75969]
[1778477432952,31.51,80964.38,0.1,0.63332,0.00027,16.75865]
[1778477434906,31.51,80964.38,0.1,0.63332,0.00027,16.75865]
[1778477434989,31.51,80964.25,0.1,0.63329,0.00027,16.75911]
[1778477440010,31.51,80963.72,0.1,0.63316,0.00027,16.76099]
[1778477440059,31.51,80962.48,0.1,0.63283,0.00027,16.76569]
[1778477444022,31.5,80959.84,0.1,0.63212,0.00027,16.77574]
[1778477447037,31.5,80956.83,0.1,0.63131,0.00027,16.78724]
[1778477451046,31.5,80955.6,0.1,0.63098,0.00027,16.79193]
[1778477451147,31.5,80950.18,0.1,0.62952,0.00027,16.81239]
[1778477451592,31.5,80950.18,0.1,0.62952,0.00027,16.81239]
[1778477451716,31.5,80950.18,0.1,0.62952,0.00027,16.81239]
[1778477451771,31.5,80950.18,0.1,0.62952,0.00027,16.81239]
[1778477451786,31.5,80950.18,0.1,0.62952,0.00027,16.81239]
[1778477452075,31.5,80949.8,0.1,0.62942,0.00027,16.81381]
[1778477452921,31.5,80949.8,0.1,0.62942,0.00027,16.81381]
[1778477452923,31.5,80949.8,0.1,0.62942,0.00027,16.81381]
[1778477453080,31.51,80946.42,0.1,0.62851,0.00027,16.82647]
[1778477453752,31.51,80946.42,0.1,0.62851,0.00027,16.82647]
[1778477454114,31.51,80946.42,0.1,0.62851,0.00027,16.82647]
[1778477454191,31.51,80935.54,0.1,0.62557,0.00027,16.86658]
[1778477455146,31.51,80935.54,0.1,0.62557,0.00027,16.86658]
[1778477455182,31.51,80935.16,0.1,0.62547,0.00027,16.86797]
[1778477455827,31.51,80935.16,0.1,0.62547,0.00027,16.86797]
[1778477456164,31.51,80935.16,0.1,0.62547,0.00027,16.86797]
[1778477456171,31.51,80935.16,0.1,0.62547,0.00027,16.86797]
[1778477456205,31.51,80933.29,0.1,0.62496,0.00027,16.87477]
[1778477459221,31.51,80931.16,0.1,0.62439,0.00027,16.88247]
[1778477460283,31.51,80931.29,0.1,0.62442,0.00027,16.882]
[1778477460303,31.51,80931.44,0.1,0.62446,0.00027,16.88145]
[1778477468186,31.5,80932.77,0.1,0.62483,0.00027,16.87662]
[1778477469193,31.5,80936.95,0.1,0.62595,0.00027,16.86141]
[1778477471212,31.5,80940.23,0.1,0.62684,0.00027,16.84938]
[1778477476407,31.5,80940.41,0.1,0.62689,0.00027,16.84868]
[1778477476443,31.5,80940.41,0.1,0.62689,0.00027,16.84868]
[1778477476743,31.5,80940.78,0.1,0.62699,0.00027,16.84731]
[1778477477251,31.5,80942.72,0.1,0.62752,0.00027,16.84014]
[1778477482287,31.51,80944.59,0.1,0.62801,0.00027,16.83331]
[1778477485596,31.51,80944.41,0.1,0.62796,0.00027,16.8341]
[1778477486314,31.51,80943.62,0.1,0.62774,0.00027,16.83705]
[1778477491348,31.51,80942.72,0.1,0.62753,0.00027,16.8347]
[1778477493746,31.51,80944.27,0.1,0.62794,0.00027,16.82899]
[1778477494372,31.51,80943.77,0.1,0.6278,0.00027,16.83091]
[1778477500411,31.51,80941.83,0.1,0.62728,0.00027,16.83815]
[1778477508016,31.51,80941.76,0.1,0.62726,0.00027,16.83843]
[1778477508468,31.52,80941.64,0.1,0.62722,0.00027,16.8389]
[1778477513508,31.52,80942.08,0.1,0.62734,0.00027,16.83732]
[1778477518121,31.52,80942.33,0.1,0.6274,0.00027,16.83643]
[1778477518545,31.52,80942.51,0.1,0.62745,0.00027,16.83578]
[1778477523575,31.52,80941.77,0.1,0.62725,0.00027,16.83856]
[1778477528610,31.52,80941.95,0.1,0.62729,0.00027,16.83791]
[1778477530296,31.52,80941.95,0.1,0.62729,0.00027,16.83791]
[1778477530372,31.52,80941.81,0.1,0.62726,0.00027,16.83841]
[1778477533306,31.52,80941.92,0.1,0.62729,0.00027,16.83798]
[1778477534386,31.52,80942.49,0.1,0.62744,0.00027,16.83586]
[1778477534487,31.52,80942.28,0.1,0.62739,0.00027,16.83664]
[1778477539687,31.52,80943.71,0.1,0.62778,0.00027,16.83128]
[1778477543446,31.52,80943.63,0.1,0.62776,0.00027,16.83157]
[1778477543547,31.52,80944.14,0.1,0.62789,0.00027,16.82967]
[1778477548750,31.51,80944.59,0.1,0.62802,0.00027,16.82795]
[1778477553576,31.51,80947.04,0.1,0.62872,0.00027,16.813]
[1778477553975,31.51,80946.91,0.1,0.62868,0.00027,16.81348]
[1778477553994,31.51,80946.9,0.1,0.62868,0.00027,16.81352]
[1778477559677,31.51,80947.13,0.1,0.62874,0.00027,16.81267]
[1778477559827,31.51,80946.78,0.1,0.62865,0.00027,16.81397]
[1778477561716,31.51,80946.78,0.1,0.62865,0.00027,16.81397]
[1778477563251,31.51,80946.23,0.1,0.6285,0.00027,16.81602]
[1778477563353,31.51,80940.81,0.1,0.62704,0.00027,16.83609]
[1778477564861,31.51,80943.45,0.1,0.62775,0.00027,16.82633]
[1778477565881,31.51,80943.45,0.1,0.62775,0.00027,16.82633]
[1778477565972,31.51,80943.07,0.1,0.62765,0.00027,16.82772]
[1778477571912,31.51,80943.45,0.1,0.62775,0.00027,16.82626]
[1778477578960,31.51,80944.23,0.1,0.62797,0.00027,16.82333]
[1778477581219,31.51,80944.22,0.1,0.62797,0.00027,16.82336]
[1778477581781,31.51,80944.17,0.1,0.62795,0.00027,16.82354]
[1778477582071,31.51,80944.17,0.1,0.62795,0.00027,16.82354]
[1778477582101,31.51,80944.17,0.1,0.62795,0.00027,16.82354]
[1778477582172,31.51,80944.07,0.1,0.62793,0.00027,16.8239]
[1778477583131,31.51,80944.07,0.1,0.62793,0.00027,16.8239]
[1778477583590,31.51,80943.74,0.1,0.62784,0.00027,16.82511]
[1778477587021,31.51,80949.09,0.1,0.62928,0.00027,16.80516]
[1778477587683,31.51,80949.09,0.1,0.62928,0.00027,16.80516]
[1778477587956,31.51,80949.09,0.1,0.62928,0.00027,16.80516]
[1778477588057,31.51,80949.05,0.1,0.62927,0.00027,16.80531]
[1778477589161,31.51,80949.05,0.1,0.62927,0.00027,16.80531]
[1778477589262,31.51,80949.29,0.1,0.62933,0.00027,16.80441]
[1778477596086,31.51,80948.42,0.1,0.6291,0.00027,16.80771]
[1778477598282,31.51,80947.79,0.1,0.62893,0.00027,16.81007]
[1778477598284,31.51,80947.79,0.1,0.62893,0.00027,16.81007]
[1778477598292,31.51,80947.79,0.1,0.62893,0.00027,16.81007]
[1778477598383,31.51,80948.7,0.1,0.62917,0.00027,16.80667]
[1778477599806,31.51,80948.7,0.1,0.62917,0.00027,16.80667]
[1778477600330,31.51,80948.7,0.1,0.62917,0.00027,16.80667]
[1778477600345,31.51,80954.94,0.1,0.63085,0.00027,16.78317]
[1778477601406,31.51,80954.94,0.1,0.63085,0.00027,16.78317]
[1778477601407,31.51,80954.94,0.1,0.63085,0.00027,16.78317]
[1778477601499,31.51,80954.94,0.1,0.63085,0.00027,16.78317]
[1778477601507,31.51,80956.26,0.1,0.63121,0.00027,16.77817]
[1778477607160,31.51,80959.36,0.1,0.63204,0.00027,16.7663]
[1778477612195,31.51,80962.92,0.1,0.63304,0.00027,16.74674]
[1778477617229,31.51,80962.77,0.1,0.633,0.00027,16.7473]
[1778477622264,31.51,80962.85,0.1,0.63302,0.00027,16.74696]
[1778477624891,31.51,80961.62,0.1,0.63269,0.00027,16.75169]
[1778477624902,31.51,80961.62,0.1,0.63269,0.00027,16.75169]
[1778477625066,31.51,80961.62,0.1,0.63269,0.00027,16.75169]
[1778477625167,31.51,80961.56,0.1,0.63268,0.00027,16.75191]
[1778477625861,31.51,80961.56,0.1,0.63268,0.00027,16.75191]
[1778477627123,31.51,80961.56,0.1,0.63268,0.00027,16.75191]
[1778477627301,31.51,80961.94,0.1,0.63278,0.00027,16.75044]
[1778477628308,31.51,80964.56,0.1,0.63349,0.00027,16.74034]
[1778477632941,31.51,80964.89,0.1,0.63358,0.00027,16.73895]
[1778477633342,31.51,80965.16,0.1,0.63366,0.00027,16.73787]
[1778477637051,31.51,80965.57,0.1,0.63377,0.00027,16.7362]
[1778477637371,31.51,80963.94,0.1,0.63334,0.00027,16.74247]
[1778477640004,31.51,80963.34,0.1,0.63318,0.00027,16.74478]
[1778477640394,31.51,80962.68,0.1,0.633,0.00027,16.74731]
[1778477645429,31.5,80961.0,0.1,0.63255,0.00027,16.75375]
[1778477646211,31.5,80961.0,0.1,0.63255,0.00027,16.75375]
[1778477646436,31.5,80960.93,0.1,0.63253,0.00027,16.754]
[1778477650306,31.5,80960.89,0.1,0.63252,0.00027,16.75415]
[1778477650463,31.5,80960.59,0.1,0.63244,0.00027,16.75529]
[1778477654326,31.5,80961.7,0.1,0.63274,0.00027,16.75096]
[1778477654491,31.5,80961.77,0.1,0.63277,0.00027,16.75059]
[1778477654853,31.5,80961.77,0.1,0.63277,0.00027,16.75059]
[1778477654898,31.5,80961.77,0.1,0.63277,0.00027,16.75059]
[1778477654902,31.5,80961.77,0.1,0.63277,0.00027,16.75059]
[1778477655499,31.5,80963.19,0.1,0.63315,0.00027,16.74508]
[1778477660534,31.5,80967.94,0.1,0.63444,0.00027,16.72655]
[1778477665569,31.5,80969.99,0.1,0.635,0.00027,16.71839]
[1778477670603,31.49,80968.34,0.1,0.63456,0.00027,16.72469]
[1778477675639,31.49,80972.86,0.1,0.63582,0.00027,16.70098]
[1778477680674,31.49,80969.81,0.1,0.63502,0.00027,16.71277]
[1778477685708,31.49,80970.62,0.1,0.63525,0.00027,16.70938]
[1778477690746,31.48,80971.14,0.1,0.6354,0.00027,16.70717]
[1778477695778,31.48,80967.67,0.1,0.63447,0.00027,16.72067]
[1778477700814,31.48,80970.38,0.1,0.63521,0.00027,16.70991]
[1778477705849,31.48,80969.73,0.1,0.63504,0.00027,16.71233]
[1778477710884,31.47,80966.72,0.1,0.63425,0.00027,16.72387]
[1778477715918,31.47,80964.02,0.1,0.63354,0.00027,16.73419]
[1778477717012,31.47,80964.02,0.1,0.63354,0.00027,16.73419]
[1778477717082,31.47,80964.02,0.1,0.63354,0.00027,16.73419]
[1778477717109,31.47,80964.02,0.1,0.63354,0.00027,16.73419]
[1778477717281,31.47,80964.02,0.1,0.63354,0.00027,16.73419]
[1778477717402,31.47,80964.02,0.1,0.63354,0.00027,16.73419]
[1778477717408,31.47,80956.39,0.1,0.63148,0.00027,16.76353]
[1778477717778,31.47,80956.39,0.1,0.63148,0.00027,16.76353]
[1778477718942,31.47,80942.53,0.1,0.62774,0.00027,16.81567]
[1778477720366,31.47,80942.53,0.1,0.62774,0.00027,16.81567]
[1778477720447,31.47,80941.86,0.1,0.62756,0.00027,16.81814]
[1778477721371,31.47,80941.86,0.1,0.62756,0.00027,16.81814]
[1778477721472,31.47,80940.63,0.1,0.62723,0.00027,16.82269]
[1778477726996,31.47,80940.11,0.1,0.62709,0.00027,16.82458]
[1778477732032,31.47,80938.09,0.1,0.62658,0.00027,16.82617]
[1778477737560,31.47,80938.29,0.1,0.62663,0.00027,16.82543]
[1778477737661,31.47,80938.29,0.1,0.62663,0.00027,16.82543]
[1778477737762,31.47,80938.59,0.1,0.62672,0.00027,16.82431]
[1778477743733,31.47,80938.15,0.1,0.6266,0.00027,16.82592]
[1778477744596,31.47,80938.15,0.1,0.6266,0.00027,16.82592]
[1778477744706,31.47,80938.15,0.1,0.6266,0.00027,16.82592]
[1778477744716,31.47,80936.01,0.1,0.62602,0.00027,16.83376]
[1778477746130,31.47,80929.57,0.1,0.62428,0.00027,16.85713]
[1778477749881,31.47,80931.12,0.1,0.6247,0.00027,16.85151]
[1778477750707,31.47,80931.12,0.1,0.6247,0.00027,16.85151]
[1778477750157,31.47,80928.13,0.1,0.62389,0.00027,16.86228]
[1778477751164,31.47,80925.89,0.1,0.62328,0.00027,16.87032]
[1778477755161,31.47,80924.19,0.1,0.62282,0.00027,16.87639]
[1778477756200,31.47,80924.19,0.1,0.62282,0.00027,16.87638]
[1778477757019,31.47,80924.19,0.1,0.62282,0.00027,16.87638]
[1778477757207,31.47,80924.12,0.1,0.6228,0.00027,16.87663]
[1778477762242,31.47,80923.24,0.1,0.62256,0.00027,16.87975]
[1778477764112,31.47,80922.86,0.1,0.62246,0.00027,16.8811]
[1778477764256,31.47,80918.82,0.1,0.62136,0.00027,16.89541]
[1778477766148,31.46,80917.26,0.1,0.62094,0.00027,16.90088]
[1778477766249,31.46,80914.56,0.1,0.6202,0.00027,16.91032]
[1778477767153,31.46,80914.56,0.1,0.6202,0.00027,16.91032]
[1778477767165,31.46,80914.56,0.1,0.6202,0.00027,16.91032]
[1778477767277,31.46,80914.56,0.1,0.6202,0.00027,16.91031]
[1778477768223,31.46,80914.56,0.1,0.6202,0.00027,16.91031]
[1778477768324,31.46,80913.0,0.1,0.61978,0.00027,16.91573]
[1778477769437,31.46,80913.0,0.1,0.61978,0.00027,16.91573]
[1778477769463,31.46,80913.0,0.1,0.61978,0.00027,16.91573]
[1778477769468,31.46,80913.0,0.1,0.61978,0.00027,16.91573]
[1778477769495,31.46,80912.54,0.1,0.61966,0.00027,16.91732]
[1778477770401,31.46,80904.0,0.1,0.61733,0.00027,16.94672]
[1778477771142,31.46,80904.0,0.1,0.61733,0.00027,16.94672]
[1778477771148,31.46,80904.0,0.1,0.61733,0.00027,16.94672]
[1778477771226,31.46,80904.0,0.1,0.61733,0.00027,16.94672]
[1778477771297,31.46,80904.0,0.1,0.61733,0.00027,16.94672]
[1778477771317,31.46,80903.1,0.1,0.61708,0.00027,16.94979]
[1778477773436,31.46,80903.1,0.1,0.61708,0.00027,16.94979]
[1778477773496,31.46,80902.69,0.1,0.61697,0.00027,16.95119]
[1778477779362,31.46,80903.16,0.1,0.6171,0.00027,16.94961]
[1778477785404,31.46,80901.26,0.1,0.61657,0.00027,16.95612]
[1778477786160,31.46,80901.26,0.1,0.61657,0.00027,16.95612]
[1778477786515,31.46,80893.21,0.1,0.61437,0.00027,16.98314]
[1778477792453,31.46,80896.09,0.1,0.61519,0.00027,16.96771]
[1778477797488,31.46,80894.77,0.1,0.61483,0.00027,16.97211]
[1778477802524,31.46,80892.71,0.1,0.61427,0.00027,16.97894]
[1778477807559,31.46,80893.14,0.1,0.6144,0.00027,16.97745]
[1778477812596,31.46,80891.68,0.1,0.614,0.00027,16.98223]
[1778477814614,31.46,80887.77,0.1,0.61293,0.00027,16.99511]
[1778477815618,31.46,80883.75,0.1,0.61183,0.00027,17.00823]
[1778477815935,31.46,80883.75,0.1,0.61183,0.00027,17.00823]
[1778477816627,31.46,80884.63,0.1,0.61207,0.00027,17.00536]
[1778477821660,31.46,80886.74,0.1,0.61265,0.00027,16.99842]
[1778477826695,31.46,80883.43,0.1,0.61175,0.00027,17.00917]
[1778477831730,31.46,80883.5,0.1,0.61177,0.00027,17.00885]
[1778477833744,31.45,80886.75,0.1,0.61267,0.00027,16.99822]
[1778477834750,31.45,80891.6,0.1,0.614,0.00027,16.98223]
[1778477837772,31.45,80895.06,0.1,0.61495,0.00027,16.9707]
[1778477842806,31.45,80897.46,0.1,0.61561,0.00027,16.96264]
[1778477847843,31.45,80895.97,0.1,0.6152,0.00027,16.96762]
[1778477852878,31.45,80895.72,0.1,0.61517,0.00027,16.96255]
[1778477857912,31.45,80895.29,0.1,0.61506,0.00027,16.96389]
[1778477861503,31.45,80897.04,0.1,0.61554,0.00027,16.95803]
[1778477861568,31.45,80897.02,0.1,0.61554,0.00027,16.95804]
[1778477865558,31.45,80901.91,0.1,0.61688,0.00027,16.94145]
[1778477868989,31.44,80896.98,0.1,0.61554,0.00027,16.95808]
[1778477870234,31.44,80893.93,0.1,0.6147,0.00027,16.96829]
[1778477875628,31.44,80894.72,0.1,0.61493,0.00027,16.96553]
[1778477881076,31.44,80894.71,0.1,0.61492,0.00027,16.96559]
[1778477883194,31.44,80889.94,0.1,0.61361,0.00027,16.98146]
[1778477889133,31.44,80890.35,0.1,0.61373,0.00027,16.9801]
[1778477893450,31.44,80892.2,0.1,0.61423,0.00027,16.97396]
[1778477893506,31.44,80892.2,0.1,0.61423,0.00027,16.97396]
[1778477893869,31.44,80891.62,0.1,0.61407,0.00027,16.9759]
[1778477895768,31.44,80875.17,0.1,0.60956,0.00028,17.02936]
[1778477897841,31.44,80875.1,0.1,0.60954,0.00028,17.02955]
[1778477897939,31.44,80871.76,0.1,0.60863,0.00028,17.04011]
[1778477899207,31.44,80868.84,0.1,0.60782,0.00028,17.04926]
[1778477900839,31.44,80868.84,0.1,0.60782,0.00028,17.04926]
[1778477900938,31.44,80867.47,0.1,0.60745,0.00028,17.05352]
[1778477904241,31.44,80864.54,0.1,0.60664,0.00028,17.0626]
[1778477909277,31.44,80863.18,0.1,0.60627,0.00028,17.06675]
[1778477915911,31.44,80861.87,0.1,0.60595,0.00028,17.06497]
[1778477921361,31.43,80859.31,0.1,0.60525,0.00028,17.07277]
[1778477922456,31.43,80859.31,0.1,0.60525,0.00028,17.07277]
[1778477922473,31.43,80859.68,0.1,0.60535,0.00028,17.07162]
[1778477925981,31.43,80856.78,0.1,0.60455,0.00028,17.08043]
[1778477931431,31.43,80854.18,0.1,0.60384,0.00028,17.08821]
[1778477932330,31.43,80854.18,0.1,0.60384,0.00028,17.08821]
[1778477932438,31.43,80854.04,0.1,0.6038,0.00028,17.08862]
[1778477937472,31.43,80854.67,0.1,0.60399,0.00028,17.08662]
[1778477943515,31.42,80854.87,0.1,0.60405,0.00028,17.08593]
[1778477948551,31.42,80855.0,0.1,0.60409,0.00028,17.08549]
[1778477952966,31.42,80850.92,0.1,0.60296,0.00028,17.09773]
[1778477959628,31.42,80850.97,0.1,0.60299,0.00028,17.09747]
[1778477960354,31.42,80850.97,0.1,0.60299,0.00028,17.09747]
[1778477960635,31.42,80851.32,0.1,0.60308,0.00028,17.09641]
[1778477964767,31.42,80847.42,0.1,0.602,0.00028,17.10802]
[1778477967928,31.42,80847.33,0.1,0.60198,0.00028,17.10828]
[1778477968003,31.42,80845.91,0.1,0.60159,0.00028,17.11247]
[1778477968511,31.42,80845.91,0.1,0.60159,0.00028,17.11247]
[1778477969755,31.42,80838.94,0.1,0.59966,0.00028,17.13282]
[1778477971677,31.42,80838.94,0.1,0.59966,0.00028,17.1328]
[1778477971713,31.42,80836.71,0.1,0.59906,0.00028,17.13354]
[1778477972721,31.42,80833.2,0.1,0.59809,0.00028,17.14363]
[1778477974334,31.42,80832.6,0.1,0.59791,0.00028,17.14538]
[1778477974736,31.42,80836.91,0.1,0.59911,0.00028,17.13309]
[1778477975740,31.42,80844.73,0.1,0.60128,0.00028,17.11035]
[1778477976868,31.42,80852.58,0.1,0.60345,0.00028,17.08703]
[1778477977514,31.42,80852.58,0.1,0.60345,0.00028,17.08703]
[1778477977756,31.42,80852.13,0.1,0.60333,0.00028,17.08836]
[1778477981861,31.42,80855.57,0.1,0.60429,0.00028,17.07789]
[1778477987829,31.42,80856.23,0.1,0.60448,0.00028,17.07576]
[1778477992866,31.41,80854.28,0.1,0.60395,0.00028,17.08156]
[1778477997903,31.41,80853.02,0.1,0.60361,0.00028,17.08524]
[1778478002938,31.41,80853.59,0.1,0.60377,0.00028,17.08353]
[1778478004957,31.41,80850.66,0.1,0.60296,0.00028,17.09233]
[1778478007977,31.41,80855.07,0.1,0.60418,0.00028,17.07901]
[1778478014341,31.41,80856.57,0.1,0.6046,0.00028,17.07447]
[1778478020064,31.41,80856.41,0.1,0.60455,0.00028,17.07494]
[1778478025914,31.41,80856.55,0.1,0.6046,0.00028,17.07445]
[1778478026685,31.41,80861.92,0.1,0.60608,0.00028,17.05795]
[1778478029976,31.4,80863.95,0.1,0.60665,0.00028,17.05165]
[1778478030077,31.4,80863.06,0.1,0.6064,0.00028,17.05439]
[1778478035177,31.4,80857.54,0.1,0.60491,0.00028,17.06553]
[1778478040206,31.4,80854.74,0.1,0.60415,0.00028,17.07395]
[1778478045242,31.4,80853.44,0.1,0.60379,0.00028,17.07781]
[1778478050276,31.39,80854.29,0.1,0.60404,0.00028,17.07513]
[1778478055312,31.39,80854.7,0.1,0.60416,0.00028,17.0738]
[1778478060347,31.39,80855.18,0.1,0.6043,0.00028,17.07225]
[1778478061354,31.39,80859.07,0.1,0.60538,0.00028,17.06038]
[1778478065383,31.39,80864.89,0.1,0.60699,0.00028,17.04235]
[1778478068506,31.39,80869.6,0.1,0.60829,0.00028,17.02759]
[1778478069639,31.39,80869.6,0.1,0.60829,0.00028,17.02759]
[1778478069926,31.39,80870.1,0.1,0.60843,0.00028,17.02602]
[1778478071597,31.39,80882.11,0.1,0.61174,0.00028,16.98746]
[1778478077043,31.39,80885.29,0.1,0.61262,0.00028,16.97702]
[1778478081978,31.39,80884.99,0.1,0.61254,0.00028,16.97799]
[1778478082079,31.39,80888.86,0.1,0.61361,0.00027,16.96523]
[1778478088544,31.39,80887.12,0.1,0.61313,0.00028,16.97099]
[1778478092572,31.39,80890.35,0.1,0.61405,0.00027,16.9545]
[1778478097607,31.38,80890.38,0.1,0.61406,0.00027,16.95433]
[1778478102642,31.38,80889.66,0.1,0.61387,0.00028,16.95665]
[1778478106679,31.38,80889.82,0.1,0.61392,0.00028,16.95606]
[1778478106777,31.38,80889.79,0.1,0.61391,0.00028,16.95614]
[1778478108686,31.38,80881.06,0.1,0.61151,0.00028,16.9848]
[1778478114136,31.38,80879.41,0.1,0.61106,0.00028,16.99009]
[1778478120186,31.38,80881.75,0.1,0.61171,0.00028,16.98243]
[1778478125802,31.38,80881.99,0.1,0.61178,0.00028,16.98156]
[1778478127539,31.37,80882.21,0.1,0.61184,0.00028,16.98083]
[1778478128192,31.37,80872.92,0.1,0.60928,0.00028,17.01076]
[1778478130126,31.37,80872.92,0.1,0.60928,0.00028,17.01073]
[1778478130167,31.37,80864.09,0.1,0.60684,0.00028,17.03853]
[1778478131680,31.37,80864.09,0.1,0.60684,0.00028,17.03852]
[1778478131845,31.37,80862.2,0.1,0.60632,0.00028,17.04438]
[1778478133681,31.37,80860.66,0.1,0.60589,0.00028,17.04915]
[1778478133859,31.37,80858.56,0.1,0.60531,0.00028,17.05562]
[1778478135678,31.37,80860.21,0.1,0.60577,0.00028,17.05055]
[1778478135873,31.37,80858.33,0.1,0.60525,0.00028,17.05631]
[1778478139901,31.37,80855.37,0.1,0.60443,0.00028,17.06535]
[1778478141091,31.37,80855.37,0.1,0.60443,0.00028,17.06535]
[1778478141171,31.37,80851.39,0.1,0.60333,0.00028,17.07739]
[1778478144936,31.37,80854.3,0.1,0.60413,0.00028,17.0686]
[1778478148399,31.37,80854.52,0.1,0.6042,0.00028,17.06791]
[1778478148964,31.37,80854.38,0.1,0.60416,0.00028,17.06831]
[1778478149972,31.37,80851.08,0.1,0.60325,0.00028,17.07825]
[1778478152993,31.37,80848.31,0.1,0.60251,0.00028,17.08078]
[1778478158029,31.37,80845.82,0.1,0.60181,0.00028,17.08829]
[1778478159035,31.38,80849.58,0.1,0.60285,0.00028,17.07711]
[1778478164071,31.37,80851.56,0.1,0.6034,0.00028,17.07111]
[1778478166737,31.37,80850.68,0.1,0.60316,0.00028,17.07374]
[1778478167092,31.37,80851.84,0.1,0.60348,0.00028,17.07024]
[1778478169689,31.37,80852.87,0.1,0.60377,0.00028,17.06712]
[1778478170113,31.37,80853.06,0.1,0.60382,0.00028,17.06655]
[1778478175149,31.37,80852.43,0.1,0.60365,0.00028,17.06842]
[1778478180182,31.37,80851.3,0.1,0.60334,0.00028,17.07178]
[1778478185218,31.37,80850.3,0.1,0.60307,0.00028,17.07473]
[1778478185631,31.37,80850.3,0.1,0.60307,0.00028,17.07473]
[1778478186225,31.37,80850.23,0.1,0.60305,0.00028,17.07493]
[1778478186469,31.37,80850.23,0.1,0.60305,0.00028,17.07493]
[1778478188211,31.37,80849.66,0.1,0.60289,0.00028,17.07662]
[1778478188240,31.37,80842.86,0.1,0.601,0.00028,17.09686]
[1778478190212,31.37,80841.03,0.1,0.60049,0.00028,17.10228]
[1778478190254,31.37,80840.85,0.1,0.60043,0.00028,17.10285]
[1778478195289,31.38,80840.67,0.1,0.60036,0.00028,17.10362]
[1778478200325,31.39,80838.0,0.1,0.5996,0.00028,17.11158]
[1778478204652,31.39,80831.15,0.1,0.59768,0.00028,17.13135]
[1778478205404,31.39,80831.15,0.1,0.59768,0.00028,17.13135]
[1778478205643,31.39,80831.26,0.1,0.59771,0.00028,17.13108]
[1778478208531,31.39,80832.28,0.1,0.59798,0.00028,17.12827]
[1778478208902,31.4,80830.98,0.1,0.59762,0.00028,17.132]
[1778478209817,31.4,80819.77,0.1,0.59449,0.00028,17.16329]
[1778478210724,31.4,80819.32,0.1,0.59435,0.00028,17.16473]
[1778478215758,31.43,80818.64,0.1,0.59412,0.00028,17.16151]
[1778478220275,31.43,80811.58,0.1,0.59214,0.00028,17.18065]
[1778478221291,31.44,80814.55,0.1,0.59295,0.00028,17.17295]
[1778478223116,31.45,80814.24,0.1,0.59283,0.00028,17.17407]
[1778478223226,31.46,80813.87,0.1,0.5927,0.00028,17.17535]
[1778478228228,31.47,80812.21,0.1,0.59221,0.00028,17.18013]
[1778478231349,31.48,80809.34,0.1,0.59137,0.00028,17.18805]
[1778478233401,31.49,80812.86,0.1,0.59235,0.00028,17.17876]
[1778478235352,31.49,80815.83,0.1,0.59317,0.00028,17.17084]
[1778478240368,31.49,80815.79,0.1,0.59315,0.00028,17.17106]
[1778478245396,31.5,80815.05,0.1,0.59294,0.00028,17.17316]
[1778478248068,31.5,80814.93,0.1,0.5929,0.00028,17.17352]
[1778478248307,31.5,80814.81,0.1,0.59286,0.00028,17.17387]
[1778478249270,31.5,80806.84,0.1,0.59064,0.00028,17.195]
[1778478250226,31.5,80803.31,0.1,0.58965,0.00028,17.2042]
[1778478253294,31.51,80803.24,0.1,0.58961,0.00028,17.20459]
[1778478253264,31.51,80800.11,0.1,0.58874,0.00028,17.21265]
[1778478254331,31.51,80798.2,0.1,0.58819,0.00028,17.21765]
[1778478257348,31.53,80803.67,0.1,0.58968,0.00028,17.20397]
[1778478262354,31.53,80804.58,0.1,0.58993,0.00028,17.2017]
[1778478267363,31.53,80803.25,0.1,0.58955,0.00028,17.20522]
[1778478272350,31.54,80799.74,0.1,0.58858,0.00028,17.20866]
[1778478276322,31.55,80798.67,0.1,0.58826,0.00028,17.21163]
[1778478276328,31.55,80798.67,0.1,0.58826,0.00028,17.21163]
[1778478276330,31.55,80798.04,0.1,0.58807,0.00028,17.2133]
[1778478278370,31.56,80794.61,0.1,0.5871,0.00028,17.22212]
[1778478282314,31.58,80788.69,0.1,0.5854,0.00028,17.2372]
[1778478283311,31.58,80785.25,0.1,0.58444,0.00028,17.24563]
[1778478288352,31.58,80784.13,0.1,0.58412,0.00028,17.24836]
[1778478293372,31.59,80783.97,0.1,0.58407,0.00028,17.24883]
[1778478298372,31.59,80781.33,0.1,0.58333,0.00028,17.25521]
[1778478301565,31.59,80780.63,0.1,0.58313,0.00028,17.25687]
[1778478301577,31.59,80780.63,0.1,0.58313,0.00028,17.25687]
[1778478301645,31.59,80780.63,0.1,0.58313,0.00028,17.25687]
[1778478302212,31.59,80780.63,0.1,0.58313,0.00028,17.25687]
[1778478302291,31.59,80780.63,0.1,0.58313,0.00028,17.25687]
[1778478302376,31.59,80769.74,0.1,0.58009,0.00028,17.28228]
[1778478302461,31.59,80769.74,0.1,0.58009,0.00028,17.28228]
[1778478302623,31.59,80769.74,0.1,0.58009,0.00028,17.28228]
[1778478303044,31.59,80769.74,0.1,0.58009,0.00028,17.28227]
[1778478304052,31.59,80755.28,0.1,0.57603,0.00028,17.31447]
[1778478306354,31.59,80754.14,0.1,0.57571,0.00028,17.31694]
[1778478307072,31.59,80756.2,0.1,0.57628,0.00028,17.31253]
[1778478312117,31.58,80756.86,0.1,0.57648,0.00028,17.31098]
[1778478317147,31.58,80754.38,0.1,0.5758,0.00028,17.31625]
[1778478322194,31.57,80755.26,0.1,0.57606,0.00028,17.31424]
[1778478327217,31.57,80762.3,0.1,0.57805,0.00028,17.29868]
[1778478327680,31.57,80762.3,0.1,0.57805,0.00028,17.29868]
[1778478328349,31.57,80766.72,0.1,0.57929,0.00028,17.28874]
[1778478333374,31.56,80765.27,0.1,0.57891,0.00028,17.28629]
[1778478338387,31.56,80764.44,0.1,0.57868,0.00028,17.2881]
[1778478343403,31.56,80764.02,0.1,0.57857,0.00028,17.289]
[1778478348419,31.56,80763.96,0.1,0.57856,0.00028,17.28908]
[1778478353446,31.55,80765.2,0.1,0.57891,0.00028,17.28625]
[1778478354129,31.55,80765.41,0.1,0.57897,0.00028,17.28577]
[1778478354134,31.55,80765.41,0.1,0.57897,0.00028,17.28577]
[1778478354160,31.55,80765.41,0.1,0.57897,0.00028,17.28577]
[1778478354208,31.55,80765.41,0.1,0.57897,0.00028,17.28577]
[1778478354407,31.55,80765.28,0.1,0.57893,0.00028,17.28605]
[1778478355413,31.55,80774.72,0.1,0.58158,0.00028,17.26438]
[1778478356421,31.55,80777.71,0.1,0.58242,0.00028,17.25736]
[1778478361455,31.55,80780.51,0.1,0.5832,0.00028,17.25074]
[1778478366491,31.55,80781.76,0.1,0.58355,0.00028,17.24776]
[1778478372533,31.56,80782.54,0.1,0.58376,0.00028,17.2459]
[1778478377515,31.55,80783.79,0.1,0.58411,0.00028,17.24288]
[1778478379219,31.55,80785.84,0.1,0.58469,0.00028,17.23792]
[1778478379282,31.55,80785.84,0.1,0.58469,0.00028,17.23792]
[1778478379422,31.55,80787.73,0.1,0.58522,0.00028,17.23331]
[1778478380472,31.55,80793.53,0.1,0.58684,0.00028,17.21899]
[1778478383832,31.56,80794.49,0.1,0.5871,0.00028,17.21662]
[1778478384369,31.56,80790.8,0.1,0.58607,0.00028,17.2258]
[1778478389383,31.56,80791.42,0.1,0.58624,0.00028,17.22429]
[1778478394415,31.56,80790.93,0.1,0.58613,0.00028,17.21982]
[1778478396513,31.56,80787.7,0.1,0.58522,0.00028,17.22777]
[1778478398524,31.56,80792.27,0.1,0.5865,0.00028,17.21651]
[1778478401472,31.56,80796.32,0.1,0.58763,0.00028,17.20639]
[1778478406475,31.56,80796.06,0.1,0.58755,0.00028,17.20708]
[1778478411497,31.56,80797.78,0.1,0.58803,0.00028,17.20276]
[1778478416499,31.56,80799.13,0.1,0.58841,0.00028,17.19932]
[1778478421526,31.56,80799.96,0.1,0.58864,0.00028,17.19717]
[1778478426548,31.56,80803.44,0.1,0.58961,0.00028,17.18823]
[1778478431452,31.56,80803.87,0.1,0.58974,0.00028,17.18711]
[1778478432522,31.56,80805.67,0.1,0.59024,0.00028,17.18245]
[1778478437551,31.56,80805.47,0.1,0.59018,0.00028,17.18298]
[1778478442435,31.56,80809.64,0.1,0.59134,0.00028,17.1721]
[1778478447456,31.56,80810.48,0.1,0.59157,0.00028,17.16993]
[1778478452463,31.56,80809.41,0.1,0.59129,0.00028,17.16709]
[1778478453031,31.56,80809.7,0.1,0.59137,0.00028,17.16635]
[1778478453432,31.57,80809.61,0.1,0.59134,0.00028,17.1666]
[1778478458453,31.57,80809.08,0.1,0.59119,0.00028,17.16806]
[1778478463457,31.57,80808.25,0.1,0.59095,0.00028,17.17031]
[1778478468513,31.57,80807.43,0.1,0.59071,0.00028,17.17253]
[1778478473515,31.57,80808.42,0.1,0.59099,0.00028,17.16997]
[1778478478529,31.57,80808.38,0.1,0.59098,0.00028,17.17009]
[1778478481648,31.58,80806.72,0.1,0.59051,0.00028,17.17443]
[1778478482535,31.58,80796.04,0.1,0.58753,0.00028,17.20177]
[1778478483530,31.58,80801.07,0.1,0.58894,0.00028,17.18903]
[1778478484560,31.58,80800.85,0.1,0.58888,0.00028,17.18959]
[1778478485815,31.58,80801.17,0.1,0.58896,0.00028,17.18877]
[1778478486578,31.58,80801.24,0.1,0.58898,0.00028,17.1886]
[1778478489569,31.58,80808.43,0.1,0.59099,0.00028,17.16999]
[1778478492525,31.58,80810.99,0.1,0.5917,0.00028,17.16329]
[1778478497545,31.58,80810.08,0.1,0.59144,0.00028,17.16574]
[1778478502552,31.58,80809.84,0.1,0.59137,0.00028,17.16641]
[1778478507603,31.58,80809.59,0.1,0.5913,0.00028,17.16707]
[1778478512608,31.58,80810.75,0.1,0.59164,0.00028,17.1583]
[1778478517633,31.58,80810.55,0.1,0.59159,0.00028,17.15886]
[1778478520659,31.58,80807.49,0.1,0.59073,0.00028,17.16693]
[1778478525660,31.59,80808.17,0.1,0.59091,0.00028,17.16523]
[1778478530703,31.59,80808.51,0.1,0.591,0.00028,17.16439]
[1778478535711,31.59,80807.75,0.1,0.59079,0.00028,17.16639]
[1778478540712,31.59,80805.96,0.1,0.59028,0.00028,17.17112]
[1778478545723,31.59,80807.81,0.1,0.59079,0.00028,17.16636]
[1778478549589,31.6,80817.39,0.1,0.59345,0.00028,17.14103]
[1778478550233,31.6,80817.39,0.1,0.59345,0.00028,17.14103]
[1778478550547,31.6,80817.07,0.1,0.59336,0.00028,17.14193]
[1778478555551,31.6,80815.9,0.1,0.59302,0.00028,17.1452]
[1778478557673,31.61,80817.05,0.1,0.59333,0.00028,17.14218]
[1778478558642,31.61,80816.91,0.1,0.59329,0.00028,17.14258]
[1778478563898,31.61,80817.03,0.1,0.59331,0.00028,17.14242]
[1778478568932,31.62,80817.68,0.1,0.59348,0.00028,17.14081]
[1778478572959,31.62,80818.75,0.1,0.59379,0.00028,17.13228]
[1778478573008,31.62,80818.75,0.1,0.59379,0.00028,17.13228]
[1778478573152,31.62,80821.99,0.1,0.59469,0.00028,17.12351]
[1778478574006,31.62,80828.79,0.1,0.59657,0.00028,17.10481]
[1778478578715,31.62,80827.96,0.1,0.59634,0.00028,17.10716]
[1778478579524,31.62,80827.96,0.1,0.59634,0.00028,17.10716]
[1778478585049,31.63,80826.7,0.1,0.59598,0.00028,17.11071]
[1778478590649,31.63,80828.27,0.1,0.59642,0.00028,17.10641]
[1778478596125,31.63,80829.56,0.1,0.59677,0.00028,17.10288]
[1778478601160,31.63,80830.59,0.1,0.59705,0.00028,17.10005]
[1778478601876,31.63,80830.59,0.1,0.59705,0.00028,17.10005]
[1778478602167,31.63,80825.17,0.1,0.59554,0.00028,17.11512]
[1778478603335,31.63,80825.17,0.1,0.59554,0.00028,17.11512]
[1778478603646,31.63,80825.41,0.1,0.59561,0.00028,17.11449]
[1778478604622,31.63,80833.31,0.1,0.59779,0.00028,17.09252]
[1778478606627,31.63,80835.44,0.1,0.59838,0.00028,17.08654]
[1778478607335,31.63,80835.44,0.1,0.59838,0.00028,17.08654]
[1778478607511,31.64,80836.12,0.1,0.59857,0.00028,17.08463]
[1778478609344,31.64,80836.12,0.1,0.59856,0.00028,17.08464]
[1778478609435,31.64,80841.79,0.1,0.60013,0.00028,17.06842]
[1778478616265,31.63,80842.87,0.1,0.60045,0.00028,17.06511]
[1778478619728,31.63,80844.54,0.1,0.60091,0.00028,17.06021]
[1778478620296,31.63,80844.17,0.1,0.60082,0.00028,17.06121]
[1778478625330,31.62,80843.7,0.1,0.6007,0.00028,17.06237]
[1778478629359,31.62,80846.82,0.1,0.60158,0.00028,17.05312]
[1778478634701,31.61,80847.09,0.1,0.60166,0.00028,17.05225]
[1778478640565,31.6,80848.34,0.1,0.60206,0.00028,17.04249]
[1778478640756,31.6,80849.46,0.1,0.60238,0.00028,17.03915]
[1778478640802,31.6,80849.46,0.1,0.60238,0.00028,17.03915]
[1778478641446,31.6,80848.75,0.1,0.60218,0.00028,17.04121]
[1778478642005,31.6,80848.75,0.1,0.60218,0.00028,17.04121]
[1778478642454,31.6,80833.25,0.1,0.59789,0.00028,17.086]
[1778478643460,31.6,80816.31,0.1,0.59319,0.00028,17.13266]
[1778478644222,31.6,80816.31,0.1,0.59319,0.00028,17.13266]
[1778478644469,31.6,80815.91,0.1,0.59307,0.00028,17.13374]
[1778478649488,31.61,80816.15,0.1,0.59313,0.00028,17.13317]
[1778478653707,31.61,80820.89,0.1,0.59444,0.00028,17.12047]
[1778478658716,31.61,80819.61,0.1,0.59407,0.00028,17.12405]
[1778478662197,31.62,80818.96,0.1,0.59388,0.00028,17.12592]
[1778478662683,31.62,80819.6,0.1,0.59406,0.00028,17.12422]
[1778478667708,31.62,80819.61,0.1,0.59405,0.00028,17.12431]
[1778478672716,31.63,80818.04,0.1,0.5936,0.00028,17.12871]
[1778478678373,31.63,80818.64,0.1,0.59375,0.00028,17.12726]
[1778478683740,31.64,80821.16,0.1,0.59443,0.00028,17.12068]
[1778478688777,31.65,80821.46,0.1,0.59449,0.00028,17.12006]
[1778478690163,31.65,80821.79,0.1,0.59458,0.00028,17.1192]
[1778478690789,31.65,80823.25,0.1,0.59498,0.00028,17.11524]
[1778478691397,31.65,80823.25,0.1,0.59498,0.00028,17.11524]
[1778478691466,31.65,80828.27,0.1,0.5964,0.00028,17.0957]
[1778478693784,31.65,80834.56,0.1,0.59814,0.00028,17.07809]
[1778478695739,31.65,80834.56,0.1,0.59814,0.00028,17.07809]
[1778478695834,31.65,80836.38,0.1,0.59865,0.00028,17.07288]
[1778478701423,31.65,80836.04,0.1,0.59855,0.00028,17.07391]
[1778478703775,31.66,80830.96,0.1,0.59713,0.00028,17.08831]
[1778478705092,31.66,80826.71,0.1,0.59595,0.00028,17.10018]
[1778478707791,31.66,80826.71,0.1,0.59595,0.00028,17.10018]
[1778478707799,31.66,80825.81,0.1,0.5957,0.00028,17.10273]
[1778478708573,31.66,80821.65,0.1,0.59454,0.00028,17.11413]
[1778478709724,31.66,80812.89,0.1,0.5921,0.00028,17.13765]
[1778478710251,31.66,80812.89,0.1,0.5921,0.00028,17.13765]
[1778478710616,31.66,80812.89,0.1,0.5921,0.00028,17.13765]
[1778478710760,31.66,80811.53,0.1,0.59172,0.00028,17.14127]
[1778478711494,31.66,80808.31,0.1,0.59083,0.00028,17.14972]
[1778478713550,31.67,80804.26,0.1,0.5897,0.00028,17.16025]
[1778478718987,31.67,80798.99,0.1,0.58822,0.00028,17.17381]
[1778478725031,31.67,80799.3,0.1,0.58829,0.00028,17.17311]
[1778478729457,31.68,80794.48,0.1,0.58695,0.00028,17.18525]
[1778478733820,31.68,80795.28,0.1,0.58717,0.00028,17.18327]
[1778478734817,31.68,80795.19,0.1,0.58714,0.00028,17.1835]
[1778478737054,31.68,80794.41,0.1,0.58693,0.00028,17.18545]
[1778478737796,31.68,80794.8,0.1,0.58703,0.00028,17.18448]
[1778478742825,31.68,80794.03,0.1,0.58682,0.00028,17.18642]
[1778478743793,31.68,80790.77,0.1,0.58591,0.00028,17.19448]
[1778478745672,31.68,80790.34,0.1,0.58579,0.00028,17.19554]
[1778478745781,31.68,80790.34,0.1,0.58579,0.00028,17.19554]
[1778478746765,31.68,80775.96,0.1,0.58177,0.00028,17.22995]
[1778478747839,31.68,80773.82,0.1,0.58118,0.00028,17.23491]
[1778478749794,31.68,80777.64,0.1,0.58224,0.00028,17.226]
[1778478754806,31.68,80776.75,0.1,0.58202,0.00028,17.22236]
[1778478759831,31.68,80778.27,0.1,0.58245,0.00028,17.21878]
[1778478764857,31.68,80778.73,0.1,0.58258,0.00028,17.21767]
[1778478769869,31.67,80777.98,0.1,0.58237,0.00028,17.21941]
[1778478774891,31.67,80779.89,0.1,0.58291,0.00028,17.21489]
[1778478779446,31.67,80779.53,0.1,0.58281,0.00028,17.21572]
[1778478779776,31.67,80783.39,0.1,0.58389,0.00028,17.20653]
[1778478781850,31.67,80786.54,0.1,0.58477,0.00028,17.19894]
[1778478785861,31.67,80790.82,0.1,0.58596,0.00028,17.18851]
[1778478788826,31.67,80796.54,0.1,0.58756,0.00028,17.17428]
[1778478789861,31.67,80799.43,0.1,0.58836,0.00028,17.16699]
[1778478792400,31.67,80801.19,0.1,0.58885,0.00028,17.16252]
[1778478792821,31.67,80802.25,0.1,0.58915,0.00028,17.15981]
[1778478797843,31.67,80803.21,0.1,0.58942,0.00028,17.15735]
[1778478801842,31.67,80806.45,0.1,0.59032,0.00028,17.14901]
[1778478805222,31.67,80806.25,0.1,0.59026,0.00028,17.14954]
[1778478805813,31.67,80798.59,0.1,0.58813,0.00028,17.16912]
[1778478806843,31.67,80792.93,0.1,0.58655,0.00028,17.18328]
[1778478808905,31.67,80789.27,0.1,0.58553,0.00028,17.19229]
[1778478811878,31.67,80786.39,0.1,0.58475,0.00028,17.1936]
[1778478816885,31.67,80784.35,0.1,0.58418,0.00028,17.19853]
[1778478821890,31.67,80785.31,0.1,0.58444,0.00028,17.19623]
[1778478826903,31.68,80783.71,0.1,0.584,0.00028,17.2001]
[1778478829959,31.68,80780.55,0.1,0.58311,0.00028,17.20763]
[1778478834974,31.67,80779.93,0.1,0.58294,0.00028,17.20909]
[1778478836894,31.67,80784.08,0.1,0.5841,0.00028,17.19919]
[1778478841865,31.67,80781.08,0.1,0.58326,0.00028,17.20636]
[1778478846871,31.67,80779.1,0.1,0.58271,0.00028,17.21105]
[1778478851895,31.67,80778.12,0.1,0.58244,0.00028,17.21334]
[1778478856914,31.67,80779.78,0.1,0.5829,0.00028,17.20942]
[1778478861917,31.67,80779.61,0.1,0.58286,0.00028,17.20979]
[1778478864949,31.67,80784.24,0.1,0.58416,0.00028,17.19871]
[1778478869931,31.67,80787.49,0.1,0.58507,0.00028,17.19081]
[1778478871874,31.67,80792.16,0.1,0.5864,0.00028,17.17362]
[1778478873904,31.67,80786.51,0.1,0.58482,0.00028,17.18746]
[1778478878908,31.67,80787.49,0.1,0.58509,0.00028,17.18509]
[1778478883919,31.67,80789.07,0.1,0.58553,0.00028,17.18127]
[1778478887017,31.67,80794.72,0.1,0.5871,0.00028,17.16733]
[1778478892033,31.67,80796.46,0.1,0.58759,0.00028,17.16302]
[1778478895724,31.67,80797.75,0.1,0.58794,0.00028,17.15979]
[1778478895845,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896021,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896273,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896389,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896460,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896488,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896725,31.67,80798.92,0.1,0.58827,0.00028,17.15685]
[1778478896770,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897332,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897350,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897601,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897614,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897656,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897661,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897706,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897716,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897740,31.67,80836.72,0.1,0.59879,0.00028,17.05508]
[1778478897806,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898058,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898267,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898272,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898320,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898463,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898519,31.67,80841.77,0.1,0.60018,0.00028,17.04065]
[1778478898584,31.67,80840.54,0.1,0.59984,0.00028,17.04424]
[1778478899271,31.67,80840.54,0.1,0.59984,0.00028,17.04424]
[1778478899489,31.67,80842.14,0.1,0.60028,0.00028,17.03967]
[1778478900216,31.67,80842.14,0.1,0.60028,0.00028,17.03967]
[1778478900312,31.67,80841.82,0.1,0.60018,0.00028,17.04064]
[1778478902392,31.67,80837.3,0.1,0.59892,0.00028,17.05368]
[1778478903137,31.67,80837.3,0.1,0.59892,0.00028,17.05368]
[1778478903533,31.68,80836.52,0.1,0.59871,0.00028,17.05594]
[1778478908534,31.68,80833.33,0.1,0.59782,0.00028,17.06501]
[1778478912905,31.68,80823.68,0.1,0.59515,0.00028,17.09176]
[1778478913345,31.68,80823.68,0.1,0.59514,0.00028,17.09178]
[1778478918380,31.68,80823.35,0.1,0.59504,0.00028,17.09278]
[1778478923414,31.68,80823.2,0.1,0.59499,0.00028,17.09328]
[1778478928450,31.69,80822.43,0.1,0.59477,0.00028,17.09548]
[1778478934492,31.69,80821.35,0.1,0.59449,0.00028,17.09278]
[1778478937514,31.69,80825.52,0.1,0.59564,0.00028,17.08147]
[1778478939527,31.69,80836.07,0.1,0.59856,0.00028,17.05201]
[1778478940750,31.69,80836.07,0.1,0.59856,0.00028,17.05201]
[1778478940851,31.69,80837.8,0.1,0.59904,0.00028,17.04707]
[1778478945570,31.69,80840.74,0.1,0.59987,0.00028,17.03852]
[1778478948592,31.69,80845.43,0.1,0.60117,0.00028,17.02487]
[1778478954106,31.68,80846.78,0.1,0.60156,0.00028,17.02074]
[1778478959151,31.67,80848.09,0.1,0.60194,0.00028,17.01672]
[1778478959670,31.67,80843.73,0.1,0.60073,0.00028,17.0294]
[1778478964703,31.67,80841.31,0.1,0.60008,0.00028,17.03619]
[1778478971753,31.66,80841.15,0.1,0.60007,0.00028,17.03637]
[1778478976789,31.65,80841.98,0.1,0.60031,0.00028,17.03379]
[1778478977148,31.65,80841.98,0.1,0.60031,0.00028,17.03379]
[1778478977799,31.65,80841.52,0.1,0.60019,0.00028,17.03509]
[1778478978801,31.65,80834.88,0.1,0.59835,0.00028,17.05405]
[1778478979812,31.65,80831.1,0.1,0.5973,0.00028,17.06469]
[1778478984848,31.65,80833.75,0.1,0.59804,0.00028,17.05721]
[1778478988107,31.65,80834.77,0.1,0.59832,0.00028,17.05431]
[1778478988876,31.65,80835.22,0.1,0.59845,0.00028,17.05307]
[1778478989885,31.65,80829.84,0.1,0.59696,0.00028,17.06817]
[1778478994917,31.65,80828.6,0.1,0.59664,0.00028,17.0659]
[1778478999926,31.65,80828.38,0.1,0.59657,0.00028,17.06654]
[1778479010057,31.66,80829.32,0.1,0.59682,0.00028,17.06409]
[1778479010150,31.66,80832.8,0.1,0.59777,0.00028,17.05446]
[1778479016124,31.66,80834.28,0.1,0.59818,0.00028,17.05038]
[1778479019095,31.67,80838.61,0.1,0.59936,0.00028,17.0382]
[1778479023324,31.67,80840.72,0.1,0.59994,0.00028,17.03228]
[1778479023621,31.67,80840.72,0.1,0.59994,0.00028,17.03228]
[1778479024130,31.67,80840.77,0.1,0.59994,0.00028,17.03222]
[1778479025137,31.68,80833.81,0.1,0.59801,0.00028,17.05209]
[1778479027151,31.68,80830.77,0.1,0.59716,0.00028,17.06069]
[1778479028160,31.68,80827.16,0.1,0.59616,0.00028,17.07075]
[1778479031181,31.68,80823.72,0.1,0.5952,0.00028,17.08027]
[1778479035598,31.68,80820.35,0.1,0.59425,0.00028,17.08955]
[1778479040672,31.69,80818.52,0.1,0.59374,0.00028,17.09459]
[1778479050311,31.7,80817.46,0.1,0.59342,0.00028,17.09764]
[1778479055346,31.7,80815.36,0.1,0.59286,0.00028,17.09761]
[1778479057994,31.7,80823.11,0.1,0.595,0.00028,17.07676]
[1778479058899,31.7,80823.11,0.1,0.595,0.00028,17.07676]
[1778479058995,31.7,80826.26,0.1,0.59587,0.00028,17.06816]
[1778479062396,31.71,80829.69,0.1,0.59681,0.00028,17.05877]
[1778479067430,31.71,80830.19,0.1,0.59694,0.00028,17.05751]
[1778479072233,31.71,80827.13,0.1,0.59608,0.00028,17.06609]
[1778479077500,31.72,80824.49,0.1,0.59534,0.00028,17.07347]
[1778479082535,31.72,80824.73,0.1,0.5954,0.00028,17.07292]
[1778479084117,31.72,80820.94,0.1,0.59435,0.00028,17.08325]
[1778479089756,31.72,80819.84,0.1,0.59403,0.00028,17.0863]
[1778479095626,31.73,80820.33,0.1,0.59416,0.00028,17.08508]
[1778479100661,31.73,80819.87,0.1,0.59402,0.00028,17.0864]
[1778479105697,31.73,80821.17,0.1,0.59438,0.00028,17.08296]
[1778479110731,31.74,80822.3,0.1,0.59468,0.00028,17.07997]
[1778479113807,31.74,80824.03,0.1,0.59519,0.00028,17.06951]
[1778479113814,31.74,80824.03,0.1,0.59519,0.00028,17.06951]
[1778479113976,31.74,80824.03,0.1,0.59519,0.00028,17.06951]
[1778479114077,31.74,80826.97,0.1,0.596,0.00028,17.06149]
[1778479117589,31.74,80824.52,0.1,0.59532,0.00028,17.06826]
[1778479118065,31.74,80824.99,0.1,0.59545,0.00028,17.06699]
[1778479123824,31.74,80825.8,0.1,0.59566,0.00028,17.06487]
[1778479126893,31.74,80822.56,0.1,0.59476,0.00028,17.07376]
[1778479132889,31.75,80821.5,0.1,0.59445,0.00028,17.07677]
[1778479137925,31.75,80822.3,0.1,0.59466,0.00028,17.07471]
[1778479143319,31.76,80823.07,0.1,0.59487,0.00028,17.07269]
[1778479146293,31.76,80815.75,0.1,0.59283,0.00028,17.09244]
[1778479147999,31.76,80830.83,0.1,0.59701,0.00028,17.05144]
[1778479153035,31.76,80831.99,0.1,0.59732,0.00028,17.04836]
[1778479162097,31.77,80832.92,0.1,0.59755,0.00028,17.04602]
[1778479169147,31.78,80833.39,0.1,0.59766,0.00028,17.04489]
[1778479172168,31.78,80830.23,0.1,0.59681,0.00028,17.048]
[1778479177203,31.78,80829.07,0.1,0.59648,0.00028,17.05131]
[1778479181231,31.79,80826.02,0.1,0.59563,0.00028,17.05978]
[1778479186265,31.79,80826.93,0.1,0.59587,0.00028,17.05738]
[1778479191316,31.79,80828.26,0.1,0.59623,0.00028,17.05381]
[1778479193326,31.79,80818.77,0.1,0.5936,0.00028,17.07963]
[1778479194357,31.79,80817.19,0.1,0.59316,0.00028,17.08386]
[1778479197354,31.79,80822.3,0.1,0.59458,0.00028,17.07014]
[1778479202389,31.8,80815.79,0.1,0.59277,0.00028,17.08765]
[1778479207536,31.8,80818.28,0.1,0.59345,0.00028,17.08107]
[1778479213468,31.8,80819.25,0.1,0.59372,0.00028,17.07851]
[1778479218564,31.8,80820.37,0.1,0.59403,0.00028,17.07553]
[1778479222375,31.8,80812.73,0.1,0.59191,0.00028,17.09587]
[1778479225878,31.8,80810.9,0.1,0.5914,0.00028,17.10069]
[1778479226330,31.8,80808.76,0.1,0.5908,0.00028,17.10626]
[1778479231358,31.8,80808.13,0.1,0.59063,0.00028,17.10791]
[1778479234435,31.8,80813.85,0.1,0.59224,0.00028,17.08723]
[1778479239410,31.81,80821.0,0.1,0.59421,0.00028,17.06823]
[1778479242668,31.81,80817.19,0.1,0.59315,0.00028,17.07852]
[1778479247704,31.81,80818.34,0.1,0.59346,0.00028,17.07555]
[1778479252740,31.82,80817.02,0.1,0.59308,0.00028,17.07916]
[1778479259788,31.82,80815.89,0.1,0.59276,0.00028,17.08229]
[1778479264810,31.82,80814.73,0.1,0.59243,0.00028,17.08542]
[1778479265165,31.82,80810.63,0.1,0.59129,0.00028,17.09619]
[1778479268381,31.83,80803.97,0.1,0.58944,0.00028,17.1134]
[1778479273384,31.83,80804.26,0.1,0.58952,0.00028,17.11267]
[1778479278396,31.83,80805.99,0.1,0.59,0.00028,17.10826]
[1778479283405,31.83,80807.13,0.1,0.59031,0.00028,17.10536]
[1778479288424,31.83,80808.01,0.1,0.59055,0.00028,17.10312]
[1778479289191,31.83,80807.18,0.1,0.59032,0.00028,17.10527]
[1778479289208,31.83,80807.18,0.1,0.59032,0.00028,17.10527]
[1778479289272,31.83,80807.18,0.1,0.59032,0.00028,17.10527]
[1778479289450,31.83,80804.55,0.1,0.58959,0.00028,17.11203]
[1778479290410,31.83,80797.64,0.1,0.58767,0.00028,17.1295]
[1778479292391,31.83,80795.64,0.1,0.58714,0.00028,17.12875]
[1778479297404,31.83,80796.47,0.1,0.58737,0.00028,17.1267]
[1778479298181,31.83,80794.72,0.1,0.58688,0.00028,17.13104]
[1778479298459,31.83,80791.13,0.1,0.58588,0.00028,17.13987]
[1778479299381,31.83,80785.05,0.1,0.58419,0.00028,17.15458]
[1778479300967,31.83,80786.73,0.1,0.58466,0.00028,17.15055]
[1778479301381,31.83,80784.56,0.1,0.58405,0.00028,17.15575]
[1778479302963,31.83,80783.46,0.1,0.58375,0.00028,17.15837]
[1778479303090,31.83,80783.46,0.1,0.58375,0.00028,17.15837]
[1778479308125,31.83,80781.27,0.1,0.58314,0.00028,17.16356]
[1778479310139,31.83,80787.59,0.1,0.5849,0.00028,17.14847]
[1778479311146,31.83,80793.1,0.1,0.58643,0.00028,17.13504]
[1778479312479,31.83,80796.51,0.1,0.58738,0.00028,17.12661]
[1778479315994,31.83,80797.21,0.1,0.58757,0.00028,17.12488]
[1778479316008,31.83,80796.83,0.1,0.58747,0.00028,17.12584]
[1778479320159,31.83,80796.83,0.1,0.58747,0.00028,17.12584]
[1778479320444,31.83,80801.9,0.1,0.58887,0.00028,17.11313]
[1778479322433,31.83,80805.16,0.1,0.58978,0.00028,17.10483]
[1778479326266,31.83,80805.21,0.1,0.58979,0.00028,17.10471]
[1778479326476,31.83,80806.89,0.1,0.59026,0.00028,17.1004]
[1778479327413,31.83,80809.85,0.1,0.59108,0.00028,17.09275]
[1778479332862,31.84,80810.06,0.1,0.59113,0.00028,17.09223]
[1778479343370,31.84,80807.45,0.1,0.5904,0.00028,17.0991]
[1778479346122,31.84,80811.83,0.1,0.59161,0.00028,17.08776]
[1778479354131,31.84,80811.27,0.1,0.59145,0.00028,17.08928]
[1778479359147,31.85,80812.65,0.1,0.59185,0.00028,17.08001]
[1778479364156,31.85,80812.2,0.1,0.59171,0.00028,17.08127]
[1778479366532,31.85,80818.26,0.1,0.59339,0.00028,17.06529]
[1778479371567,31.85,80819.89,0.1,0.59384,0.00028,17.06098]
[1778479376164,31.85,80823.65,0.1,0.59487,0.00028,17.0509]
[1778479378657,31.85,80823.65,0.1,0.59487,0.00028,17.0509]
[1778479379419,31.86,80821.46,0.1,0.59426,0.00028,17.05684]
[1778479381476,31.86,80807.21,0.1,0.59031,0.00028,17.09441]
[1778479386478,31.86,80807.72,0.1,0.59045,0.00028,17.09315]
[1778479391497,31.86,80807.21,0.1,0.5903,0.00028,17.09452]
[1778479396522,31.86,80809.08,0.1,0.59081,0.00028,17.08975]
[1778479397566,31.86,80800.29,0.1,0.58837,0.00028,17.11222]
[1778479402592,31.87,80800.18,0.1,0.58834,0.00028,17.11251]
[1778479404541,31.87,80804.15,0.1,0.58944,0.00028,17.10246]
[1778479405587,31.87,80807.14,0.1,0.59027,0.00028,17.09481]
[1778479410601,31.87,80806.86,0.1,0.59019,0.00028,17.0956]
[1778479415618,31.87,80806.79,0.1,0.59019,0.00028,17.09004]
[1778479420640,31.87,80807.75,0.1,0.59046,0.00028,17.08757]
[1778479425662,31.87,80807.0,0.1,0.59025,0.00028,17.08951]
[1778479427625,31.87,80810.11,0.1,0.59111,0.00028,17.08147]
[1778479432641,31.87,80810.04,0.1,0.59109,0.00028,17.08167]
[1778479437670,31.87,80807.94,0.1,0.59051,0.00028,17.0871]
[1778479441595,31.87,80801.07,0.1,0.5886,0.00028,17.10464]
[1778479446613,31.87,80802.88,0.1,0.5891,0.00028,17.10007]
[1778479451633,31.87,80803.73,0.1,0.58934,0.00028,17.09794]
[1778479455564,31.87,80809.89,0.1,0.59104,0.00028,17.08214]
[1778479460589,31.87,80809.97,0.1,0.59106,0.00028,17.08198]
[1778479461598,31.88,80816.3,0.1,0.59281,0.00028,17.06542]
[1778479463547,31.88,80820.21,0.1,0.59389,0.00028,17.05505]
[1778479464643,31.88,80823.83,0.1,0.59489,0.00028,17.0453]
[1778479465617,31.88,80823.83,0.1,0.59489,0.00028,17.0453]
[1778479465718,31.88,80823.43,0.1,0.59478,0.00028,17.04639]
[1778479471262,31.88,80822.57,0.1,0.59456,0.00028,17.043]
[1778479477306,31.88,80820.96,0.1,0.59411,0.00028,17.04739]
[1778479483025,31.88,80819.36,0.1,0.59366,0.00028,17.05171]
[1778479485114,31.88,80819.93,0.1,0.59382,0.00028,17.05022]
[1778479485137,31.88,80819.93,0.1,0.59382,0.00028,17.05022]
[1778479485366,31.88,80819.93,0.1,0.59382,0.00028,17.05023]
[1778479486421,31.88,80833.98,0.1,0.5977,0.00028,17.0118]
[1778479487477,31.88,80838.22,0.1,0.59887,0.00028,16.99987]
[1778479488462,31.88,80838.44,0.1,0.59893,0.00028,16.99925]
[1778479493511,31.88,80838.48,0.1,0.59894,0.00028,16.99915]
[1778479494401,31.88,80838.23,0.1,0.59887,0.00028,16.99987]
[1778479494502,31.88,80838.61,0.1,0.59898,0.00028,16.9988]
[1778479498846,31.88,80840.55,0.1,0.59953,0.00028,16.99313]
[1778479499468,31.88,80841.9,0.1,0.5999,0.00028,16.98925]
[1778479500475,31.88,80848.9,0.1,0.60183,0.00028,16.96901]
[1778479502489,31.87,80856.4,0.1,0.6039,0.00027,16.94684]
[1778479503894,31.87,80855.61,0.1,0.60369,0.00027,16.94915]
[1778479504509,31.87,80855.79,0.1,0.60374,0.00027,16.94858]
[1778479505510,31.87,80852.06,0.1,0.60272,0.00028,16.95957]
[1778479507416,31.87,80849.42,0.1,0.602,0.00028,16.96726]
[1778479507524,31.87,80848.29,0.1,0.60169,0.00028,16.97051]
[1778479509538,31.87,80845.02,0.1,0.6008,0.00028,16.97992]
[1778479510398,31.87,80845.02,0.1,0.6008,0.00028,16.97992]
[1778479510546,31.87,80844.73,0.1,0.60072,0.00028,16.98073]
[1778479514572,31.86,80841.38,0.1,0.59981,0.00028,16.99022]
[1778479520503,31.86,80840.73,0.1,0.59964,0.00028,16.99195]
[1778479520604,31.86,80840.73,0.1,0.59964,0.00028,16.99188]
[1778479526658,31.85,80840.73,0.1,0.59966,0.00028,16.99171]
[1778479527665,31.85,80844.29,0.1,0.60064,0.00028,16.98149]
[1778479533706,31.85,80845.18,0.1,0.60092,0.00028,16.97305]
[1778479539754,31.84,80844.29,0.1,0.6007,0.00028,16.97536]
[1778479541981,31.84,80844.35,0.1,0.60072,0.00028,16.97514]
[1778479542080,31.84,80847.05,0.1,0.60147,0.00028,16.96726]
[1778479544786,31.83,80850.22,0.1,0.60236,0.00028,16.95788]
[1778479547128,31.83,80851.39,0.1,0.60268,0.00028,16.9544]
[1778479547229,31.83,80853.66,0.1,0.60331,0.00028,16.94766]
[1778479552840,31.82,80854.45,0.1,0.60355,0.00028,16.94504]
[1778479557875,31.82,80854.52,0.1,0.60359,0.00028,16.9446]
[1778479562911,31.81,80855.95,0.1,0.60401,0.00028,16.94011]
[1778479567949,31.8,80856.55,0.1,0.60419,0.00028,16.93814]
[1778479569276,31.8,80856.55,0.1,0.60419,0.00028,16.93814]
[1778479569353,31.8,80856.52,0.1,0.60419,0.00028,16.93814]
[1778479570738,31.8,80849.93,0.1,0.60237,0.00028,16.95767]
[1778479571979,31.8,80846.02,0.1,0.6013,0.00028,16.96901]
[1778479577601,31.79,80844.56,0.1,0.60091,0.00028,16.97303]
[1778479583059,31.78,80843.97,0.1,0.60078,0.00028,16.97447]
[1778479589979,31.78,80843.97,0.1,0.60079,0.00028,16.97429]
[1778479590577,31.78,80843.97,0.1,0.60079,0.00028,16.97429]
[1778479590719,31.77,80842.47,0.1,0.60039,0.00028,16.97849]
[1778479592545,31.77,80827.85,0.1,0.59637,0.00028,17.01397]
[1778479597741,31.78,80831.23,0.1,0.59729,0.00028,17.0047]
[1778479603197,31.78,80833.21,0.1,0.59783,0.00028,16.99932]
[1778479608232,31.79,80836.59,0.1,0.59875,0.00028,16.98994]
[1778479613267,31.79,80838.79,0.1,0.59935,0.00028,16.98384]
[1778479616288,31.8,80843.0,0.1,0.6005,0.00028,16.97186]
[1778479620315,31.8,80839.43,0.1,0.59951,0.00028,16.98221]
[1778479622329,31.8,80843.14,0.1,0.60053,0.00028,16.97163]
[1778479627365,31.81,80845.44,0.1,0.60115,0.00028,16.96513]
[1778479629379,31.8,80848.23,0.1,0.60192,0.00028,16.95693]
[1778479634506,31.8,80847.9,0.1,0.60185,0.00028,16.95774]
[1778479639882,31.79,80846.16,0.1,0.60138,0.00028,16.96261]
[1778479645490,31.78,80845.32,0.1,0.60118,0.00028,16.96479]
[1778479646412,31.78,80845.32,0.1,0.60118,0.00028,16.96479]
[1778479646423,31.78,80845.32,0.1,0.60118,0.00028,16.96479]
[1778479646498,31.78,80844.26,0.1,0.60089,0.00028,16.96783]
[1778479650347,31.78,80841.87,0.1,0.60024,0.00028,16.97461]
[1778479650526,31.78,80842.01,0.1,0.60028,0.00028,16.97417]
[1778479656571,31.77,80841.3,0.1,0.60013,0.00028,16.97018]
[1778479664237,31.77,80841.33,0.1,0.60015,0.00028,16.96997]
[1778479669663,31.76,80841.82,0.1,0.60032,0.00028,16.96817]
[1778479671678,31.75,80844.72,0.1,0.60113,0.00028,16.95971]
[1778479676714,31.75,80844.01,0.1,0.60095,0.00028,16.9616]
[1778479678301,31.75,80841.14,0.1,0.60016,0.00028,16.96983]
[1778479683762,31.74,80840.8,0.1,0.60008,0.00028,16.97062]
[1778479688798,31.73,80840.8,0.1,0.6001,0.00028,16.97044]
[1778479689518,31.73,80840.8,0.1,0.6001,0.00028,16.97044]
[1778479689818,31.73,80840.61,0.1,0.60005,0.00028,16.97095]
[1778479690816,31.73,80848.21,0.1,0.60216,0.00028,16.94878]
[1778479691591,31.73,80848.21,0.1,0.60216,0.00028,16.94878]
[1778479691823,31.73,80864.29,0.1,0.60661,0.00028,16.9004]
[1778479692830,31.73,80864.07,0.1,0.60655,0.00028,16.90102]
[1778479694065,31.73,80864.22,0.1,0.6066,0.00028,16.90051]
[1778479694129,31.72,80864.22,0.1,0.6066,0.00028,16.90045]
[1778479699879,31.72,80865.9,0.1,0.60709,0.00028,16.89503]
[1778479701892,31.72,80869.35,0.1,0.60805,0.00028,16.88424]
[1778479707249,31.71,80869.11,0.1,0.608,0.00028,16.88482]
[1778479707428,31.71,80877.43,0.1,0.61029,0.00028,16.85857]
[1778479709315,31.71,80879.25,0.1,0.6108,0.00028,16.85272]
[1778479709399,31.71,80880.9,0.1,0.61126,0.00028,16.8474]
[1778479711545,31.71,80880.9,0.1,0.61126,0.00028,16.8474]
[1778479711639,31.7,80884.59,0.1,0.61231,0.00027,16.82957]
[1778479713983,31.7,80889.4,0.1,0.61364,0.00027,16.81379]
[1778479715996,31.7,80892.93,0.1,0.61462,0.00027,16.80204]
[1778479721191,31.69,80894.18,0.1,0.61498,0.00027,16.79774]
[1778479727231,31.69,80894.03,0.1,0.61495,0.00027,16.798]
[1778479731811,31.69,80894.35,0.1,0.61505,0.00027,16.79682]
[1778479731912,31.69,80895.48,0.1,0.61537,0.00027,16.79299]
[1778479734060,31.68,80897.28,0.1,0.61587,0.00027,16.78692]
[1778479734390,31.68,80897.28,0.1,0.61587,0.00027,16.78692]
[1778479734400,31.68,80897.28,0.1,0.61587,0.00027,16.78692]
[1778479734487,31.68,80904.52,0.1,0.61785,0.00027,16.76245]
[1778479738601,31.68,80905.71,0.1,0.61819,0.00027,16.75827]
[1778479738700,31.68,80907.21,0.1,0.6186,0.00027,16.75311]
[1778479739664,31.68,80907.21,0.1,0.6186,0.00027,16.75311]
[1778479739671,31.68,80907.21,0.1,0.6186,0.00027,16.75311]
[1778479739678,31.68,80907.21,0.1,0.6186,0.00027,16.75311]
[1778479739747,31.68,80908.55,0.1,0.61897,0.00027,16.74848]
[1778479740425,31.68,80908.55,0.1,0.61897,0.00027,16.74848]
[1778479740535,31.68,80908.55,0.1,0.61897,0.00027,16.74848]
[1778479740565,31.68,80908.55,0.1,0.61897,0.00027,16.74848]
[1778479740649,31.68,80909.59,0.1,0.61926,0.00027,16.74486]
[1778479742489,31.68,80909.59,0.1,0.61927,0.00027,16.74478]
[1778479742491,31.67,80918.94,0.1,0.62182,0.00027,16.71219]
[1778479744395,31.67,80918.27,0.1,0.62164,0.00027,16.71451]
[1778479744483,31.67,80917.74,0.1,0.6215,0.00027,16.71633]
[1778479745532,31.67,80917.74,0.1,0.6215,0.00027,16.71633]
[1778479745633,31.67,80916.37,0.1,0.62113,0.00027,16.7211]
[1778479746137,31.67,80916.37,0.1,0.62113,0.00027,16.7211]
[1778479746168,31.67,80916.37,0.1,0.62113,0.00027,16.7211]
[1778479746175,31.67,80916.37,0.1,0.62113,0.00027,16.7211]
[1778479746536,31.67,80916.37,0.1,0.62113,0.00027,16.7211]
[1778479746552,31.67,80920.87,0.1,0.62236,0.00027,16.70524]
[1778479748506,31.67,80920.87,0.1,0.62236,0.00027,16.70521]
[1778479748512,31.67,80921.48,0.1,0.62253,0.00027,16.70301]
[1778479752248,31.67,80925.24,0.1,0.62357,0.00027,16.68947]
[1778479755676,31.67,80924.99,0.1,0.62351,0.00027,16.69031]
[1778479755777,31.67,80925.46,0.1,0.62364,0.00027,16.68862]
[1778479758771,31.66,80926.02,0.1,0.62379,0.00027,16.68659]
[1778479758821,31.66,80926.02,0.1,0.62379,0.00027,16.68659]
[1778479758872,31.66,80928.2,0.1,0.62439,0.00027,16.67876]
[1778479763816,31.66,80930.51,0.1,0.62502,0.00027,16.67039]
[1778479763918,31.66,80930.84,0.1,0.62511,0.00027,16.66919]
[1778479767866,31.66,80930.41,0.1,0.625,0.00027,16.6707]
[1778479768942,31.66,80931.48,0.1,0.62529,0.00027,16.66681]
[1778479771986,31.66,80929.21,0.1,0.62471,0.00027,16.66905]
[1778479772389,31.66,80927.31,0.1,0.6242,0.00027,16.67586]
[1778479772996,31.66,80927.31,0.1,0.6242,0.00027,16.67586]
[1778479773244,31.66,80927.31,0.1,0.6242,0.00027,16.67586]
[1778479773245,31.66,80927.31,0.1,0.6242,0.00027,16.67586]
[1778479773250,31.66,80927.31,0.1,0.6242,0.00027,16.67586]
[1778479773395,31.66,80928.13,0.1,0.62442,0.00027,16.67289]
[1778479774031,31.66,80928.13,0.1,0.62442,0.00027,16.67289]
[1778479774403,31.66,80927.97,0.1,0.62438,0.00027,16.67345]
[1778479775313,31.66,80927.97,0.1,0.62438,0.00027,16.67345]
[1778479775472,31.66,80927.97,0.1,0.62438,0.00027,16.67345]
[1778479775573,31.66,80920.59,0.1,0.62237,0.00027,16.69972]
[1778479778972,31.66,80920.56,0.1,0.62236,0.00027,16.69976]
[1778479779438,31.66,80920.78,0.1,0.62243,0.00027,16.69891]
[1778479780488,31.66,80920.78,0.1,0.62243,0.00027,16.69891]
[1778479780496,31.66,80920.78,0.1,0.62243,0.00027,16.69891]
[1778479780560,31.66,80922.35,0.1,0.62286,0.00027,16.69331]
[1778479783466,31.65,80919.1,0.1,0.62198,0.00027,16.70471]
[1778479789083,31.65,80918.12,0.1,0.62173,0.00027,16.70794]
[1778479794546,31.64,80918.41,0.1,0.62182,0.00027,16.70672]
[1778479797466,31.64,80917.85,0.1,0.62168,0.00027,16.70861]
[1778479797566,31.64,80917.29,0.1,0.62152,0.00027,16.71054]
[1778479798446,31.64,80917.29,0.1,0.62152,0.00027,16.71054]
[1778479798486,31.64,80917.29,0.1,0.62152,0.00027,16.71054]
[1778479802601,31.64,80914.63,0.1,0.62081,0.00027,16.71966]
[1778479803576,31.64,80914.63,0.1,0.62081,0.00027,16.71966]
[1778479803631,31.64,80912.73,0.1,0.62029,0.00027,16.72625]
[1778479808645,31.63,80916.18,0.1,0.62125,0.00027,16.71408]
[1778479809651,31.63,80919.92,0.1,0.62227,0.00027,16.70089]
[1778479812716,31.63,80920.92,0.1,0.62255,0.00027,16.69732]
[1778479814450,31.63,80919.56,0.1,0.62218,0.00027,16.70205]
[1778479814686,31.63,80919.27,0.1,0.62211,0.00027,16.70304]
[1778479817708,31.63,80923.15,0.1,0.62317,0.00027,16.68921]
[1778479818698,31.63,80923.15,0.1,0.62317,0.00027,16.68921]
[1778479818875,31.63,80923.15,0.1,0.62317,0.00027,16.68921]
[1778479818989,31.63,80923.15,0.1,0.62317,0.00027,16.68921]
[1778479819006,31.63,80930.72,0.1,0.62524,0.00027,16.662]
[1778479819082,31.63,80930.72,0.1,0.62524,0.00027,16.662]
[1778479819119,31.63,80930.72,0.1,0.62524,0.00027,16.662]
[1778479819131,31.63,80930.72,0.1,0.62524,0.00027,16.662]
[1778479819722,31.63,80931.19,0.1,0.62537,0.00027,16.66027]
[1778479820730,31.63,80937.14,0.1,0.62699,0.00027,16.63852]
[1778479825763,31.62,80937.7,0.1,0.62716,0.00027,16.63627]
[1778479828454,31.62,80936.63,0.1,0.62687,0.00027,16.64013]
[1778479828500,31.62,80936.63,0.1,0.62687,0.00027,16.64013]
[1778479828516,31.62,80936.63,0.1,0.62687,0.00027,16.64013]
[1778479828520,31.62,80936.63,0.1,0.62687,0.00027,16.64013]
[1778479828791,31.62,80936.54,0.1,0.62685,0.00027,16.64042]
[1778479829792,31.62,80930.27,0.1,0.62514,0.00027,16.66326]
[1778479830092,31.62,80930.27,0.1,0.62514,0.00027,16.66326]
[1778479830800,31.62,80929.2,0.1,0.62485,0.00027,16.6671]
[1778479831112,31.62,80929.2,0.1,0.62485,0.00027,16.6671]
[1778479831805,31.62,80928.93,0.1,0.62482,0.00027,16.66216]
[1778479833137,31.62,80926.49,0.1,0.62415,0.00027,16.67094]
[1778479833828,31.62,80928.04,0.1,0.62458,0.00027,16.66535]
[1778479835146,31.62,80928.65,0.1,0.62474,0.00027,16.66314]
[1778479835841,31.62,80931.7,0.1,0.62558,0.00027,16.65204]
[1778479838862,31.62,80934.45,0.1,0.62634,0.00027,16.64186]
[1778479839241,31.62,80934.45,0.1,0.62634,0.00027,16.64186]
[1778479840875,31.61,80937.61,0.1,0.62721,0.00027,16.63018]
[1778479841244,31.61,80937.61,0.1,0.62721,0.00027,16.63018]
[1778479841885,31.61,80938.19,0.1,0.62737,0.00027,16.628]
[1778479842296,31.61,80938.19,0.1,0.62737,0.00027,16.628]
[1778479842302,31.61,80938.19,0.1,0.62737,0.00027,16.628]
[1778479842511,31.61,80938.19,0.1,0.62737,0.00027,16.628]
[1778479842516,31.61,80938.19,0.1,0.62737,0.00027,16.628]
[1778479842541,31.61,80938.19,0.1,0.62737,0.00027,16.628]
[1778479842612,31.61,80939.56,0.1,0.62775,0.00027,16.6229]
[1778479847102,31.61,80939.01,0.1,0.62761,0.00027,16.62477]
[1778479847434,31.61,80939.01,0.1,0.62761,0.00027,16.62477]
[1778479847926,31.61,80939.78,0.1,0.62782,0.00027,16.62191]
[1778479850948,31.61,80943.76,0.1,0.6289,0.00027,16.6071]
[1778479851701,31.61,80943.76,0.1,0.6289,0.00027,16.6071]
[1778479851957,31.61,80943.85,0.1,0.62893,0.00027,16.60676]
[1778479852960,31.61,80946.49,0.1,0.62965,0.00027,16.59687]
[1778479853967,31.61,80949.03,0.1,0.63034,0.00027,16.5873]
[1778479859005,31.61,80946.08,0.1,0.62955,0.00027,16.59829]
[1778479859636,31.61,80946.08,0.1,0.62955,0.00027,16.59829]
[1778479860018,31.6,80947.04,0.1,0.62981,0.00027,16.59465]
[1778479860601,31.6,80947.04,0.1,0.62981,0.00027,16.59465]
[1778479861022,31.6,80946.86,0.1,0.62976,0.00027,16.59528]
[1778479862612,31.6,80947.27,0.1,0.62988,0.00027,16.5937]
[1778479863928,31.6,80947.43,0.1,0.62992,0.00027,16.59306]
[1778479864042,31.6,80947.38,0.1,0.62991,0.00027,16.5932]
[1778479864691,31.6,80947.38,0.1,0.62991,0.00027,16.5932]
[1778479865050,31.6,80946.62,0.1,0.62971,0.00027,16.59602]
[1778479869573,31.6,80946.97,0.1,0.62981,0.00027,16.59458]
[1778479869580,31.6,80946.97,0.1,0.62981,0.00027,16.59458]
[1778479869621,31.6,80946.97,0.1,0.62981,0.00027,16.59458]
[1778479869722,31.6,80946.95,0.1,0.62981,0.00027,16.59458]
[1778479871091,31.6,80955.38,0.1,0.63211,0.00027,16.56261]
[1778479872098,31.6,80957.83,0.1,0.63277,0.00027,16.55321]
[1778479877135,31.6,80957.38,0.1,0.63265,0.00027,16.55489]
[1778479882167,31.6,80963.28,0.1,0.63425,0.00027,16.53211]
[1778479883175,31.6,80955.87,0.1,0.63224,0.00027,16.56067]
[1778479888212,31.59,80957.82,0.1,0.63278,0.00027,16.55307]
[1778479889808,31.59,80965.9,0.1,0.63497,0.00027,16.5218]
[1778479895266,31.59,80967.59,0.1,0.63547,0.00027,16.50923]
[1778479900293,31.59,80967.44,0.1,0.63543,0.00027,16.50976]
[1778479905329,31.59,80969.22,0.1,0.63592,0.00027,16.50271]
[1778479910364,31.59,80969.36,0.1,0.63596,0.00027,16.50209]
[1778479915398,31.59,80972.89,0.1,0.63692,0.00027,16.48812]
[1778479920434,31.59,80967.49,0.1,0.63546,0.00027,16.50932]
[1778479925510,31.59,80962.93,0.1,0.63423,0.00027,16.52698]
[1778479930093,31.59,80953.11,0.1,0.63157,0.00027,16.56471]
[1778479935548,31.59,80954.03,0.1,0.63182,0.00027,16.56126]
[1778479940586,31.59,80952.87,0.1,0.6315,0.00027,16.5657]
[1778479942597,31.59,80959.06,0.1,0.63318,0.00027,16.54195]
[1778479947632,31.58,80955.92,0.1,0.63234,0.00027,16.5539]
[1778479952667,31.58,80953.13,0.1,0.63162,0.00027,16.55861]
[1778479957703,31.58,80949.7,0.1,0.63069,0.00027,16.57165]
[1778479962737,31.58,80949.75,0.1,0.6307,0.00027,16.57147]
[1778479968778,31.58,80949.52,0.1,0.63064,0.00027,16.57234]
[1778479973820,31.58,80953.41,0.1,0.6317,0.00027,16.55751]
[1778479979855,31.58,80953.79,0.1,0.63181,0.00027,16.55592]
[1778479983885,31.58,80945.25,0.1,0.62949,0.00027,16.58815]
[1778479986906,31.58,80937.24,0.1,0.62732,0.00027,16.61785]
[1778479989234,31.58,80934.75,0.1,0.62664,0.00027,16.62694]
[1778479989261,31.58,80934.75,0.1,0.62664,0.00027,16.62694]
[1778479989336,31.58,80934.75,0.1,0.62664,0.00027,16.62694]
[1778479989542,31.58,80934.75,0.1,0.62664,0.00027,16.62694]
[1778479989544,31.58,80934.75,0.1,0.62664,0.00027,16.62694]
[1778479989928,31.58,80933.67,0.1,0.62635,0.00027,16.63086]
[1778479991861,31.58,80931.96,0.1,0.62588,0.00027,16.6371]
[1778479991962,31.58,80931.33,0.1,0.62571,0.00027,16.63938]
[1778479997991,31.57,80929.28,0.1,0.62516,0.00027,16.64667]
[1778479998035,31.57,80927.32,0.1,0.62463,0.00027,16.65369]
[1778480002122,31.57,80926.28,0.1,0.62435,0.00027,16.65733]
[1778480004005,31.57,80925.77,0.1,0.62422,0.00027,16.65909]
[1778480004106,31.57,80926.31,0.1,0.62437,0.00027,16.6571]
[1778480009241,31.56,80924.6,0.1,0.62392,0.00027,16.66306]
[1778480010078,31.56,80921.87,0.1,0.62317,0.00027,16.67279]
[1778480010986,31.56,80921.87,0.1,0.62317,0.00027,16.67279]
[1778480010988,31.56,80921.87,0.1,0.62317,0.00027,16.67279]
[1778480010997,31.56,80921.87,0.1,0.62317,0.00027,16.67279]
[1778480011088,31.56,80917.92,0.1,0.62213,0.00027,16.6809]
[1778480013303,31.56,80916.16,0.1,0.62165,0.00027,16.68706]
[1778480014277,31.56,80914.93,0.1,0.62131,0.00027,16.69135]
[1778480014317,31.56,80914.93,0.1,0.62131,0.00027,16.69135]
[1778480014378,31.56,80914.54,0.1,0.62121,0.00027,16.69272]
[1778480018139,31.56,80917.69,0.1,0.62208,0.00027,16.68145]
[1778480018426,31.56,80917.69,0.1,0.62208,0.00027,16.68145]
[1778480020148,31.55,80920.72,0.1,0.62292,0.00027,16.67062]
[1778480020456,31.55,80920.72,0.1,0.62292,0.00027,16.67062]
[1778480021155,31.55,80921.05,0.1,0.62301,0.00027,16.66941]
[1778480026190,31.55,80920.92,0.1,0.62299,0.00027,16.66972]
[1778480031225,31.55,80921.14,0.1,0.62306,0.00027,16.66871]
[1778480033616,31.55,80921.14,0.1,0.62306,0.00027,16.66871]
[1778480033718,31.54,80923.56,0.1,0.62374,0.00027,16.65988]
[1778480035651,31.54,80923.56,0.1,0.62374,0.00027,16.65988]
[1778480036977,31.54,80923.17,0.1,0.62364,0.00027,16.66118]
[1778480037038,31.54,80923.17,0.1,0.62364,0.00027,16.66113]
[1778480039366,31.54,80922.2,0.1,0.62338,0.00027,16.66455]
[1778480039388,31.54,80921.53,0.1,0.6232,0.00027,16.6669]
[1778480042306,31.53,80916.06,0.1,0.62171,0.00027,16.68619]
[1778480044778,31.53,80914.71,0.1,0.62134,0.00027,16.69091]
[1778480045208,31.53,80914.71,0.1,0.62134,0.00027,16.69091]
[1778480044783,31.53,80909.9,0.1,0.62003,0.00028,16.70766]
[1778480045332,31.53,80909.9,0.1,0.62003,0.00028,16.70766]
[1778480047347,31.53,80907.24,0.1,0.6193,0.00028,16.71688]
[1778480049476,31.53,80907.98,0.1,0.6195,0.00028,16.7143]
[1778480049492,31.53,80902.36,0.1,0.61795,0.00028,16.73366]
[1778480050690,31.53,80902.36,0.1,0.61795,0.00028,16.73366]
[1778480051053,31.53,80900.93,0.1,0.61756,0.00028,16.73852]
[1778480055402,31.53,80894.53,0.1,0.6158,0.00028,16.76016]
[1778480056438,31.53,80894.53,0.1,0.6158,0.00028,16.76016]
[1778480056514,31.53,80891.2,0.1,0.61488,0.00028,16.77131]
[1778480062454,31.53,80893.11,0.1,0.61541,0.00028,16.76489]
[1778480067486,31.53,80892.95,0.1,0.61536,0.00028,16.76542]
[1778480069500,31.53,80895.97,0.1,0.6162,0.00028,16.75529]
[1778480074558,31.53,80893.34,0.1,0.61551,0.00028,16.75819]
[1778480080551,31.53,80894.98,0.1,0.61596,0.00028,16.75268]
[1778480087625,31.53,80894.4,0.1,0.6158,0.00028,16.75462]
[1778480088735,31.53,80897.43,0.1,0.61664,0.00028,16.7444]
[1778480094675,31.53,80898.75,0.1,0.617,0.00028,16.73996]
[1778480101293,31.53,80900.56,0.1,0.6175,0.00028,16.73384]
[1778480107767,31.53,80898.88,0.1,0.61703,0.00028,16.7396]
[1778480112944,31.53,80900.01,0.1,0.61734,0.00028,16.73576]
[1778480113686,31.53,80900.46,0.1,0.61747,0.00028,16.73424]
[1778480114113,31.53,80900.46,0.1,0.61747,0.00028,16.73424]
[1778480114215,31.53,80889.67,0.1,0.61449,0.00028,16.77056]
[1778480114815,31.53,80889.73,0.1,0.6145,0.00028,16.77037]
[1778480116829,31.53,80882.91,0.1,0.61261,0.00028,16.79286]
[1778480117815,31.53,80882.91,0.1,0.61261,0.00028,16.79286]
[1778480117914,31.53,80882.87,0.1,0.6126,0.00028,16.793]
[1778480119423,31.53,80883.03,0.1,0.61264,0.00028,16.79249]
[1778480119851,31.53,80882.1,0.1,0.61239,0.00028,16.79553]
[1778480120858,31.53,80877.27,0.1,0.61105,0.00028,16.81118]
[1778480123191,31.53,80876.98,0.1,0.61097,0.00028,16.81211]
[1778480123293,31.53,80877.53,0.1,0.61112,0.00028,16.81033]
[1778480128914,31.53,80878.74,0.1,0.61146,0.00028,16.80639]
[1778480131515,31.53,80879.79,0.1,0.61175,0.00028,16.80298]
[1778480131519,31.53,80879.79,0.1,0.61175,0.00028,16.80298]
[1778480131936,31.53,80880.34,0.1,0.61194,0.00028,16.79533]
[1778480132943,31.53,80887.07,0.1,0.6138,0.00028,16.7733]
[1778480133662,31.53,80887.07,0.1,0.6138,0.00028,16.7733]
[1778480133954,31.53,80893.17,0.1,0.61549,0.00028,16.753]
[1778480134698,31.53,80893.17,0.1,0.61549,0.00028,16.753]
[1778480134961,31.53,80896.82,0.1,0.6165,0.00028,16.74069]
[1778480136697,31.53,80899.32,0.1,0.61719,0.00028,16.73222]
[1778480137285,31.53,80899.04,0.1,0.61711,0.00028,16.73315]
[1778480139450,31.53,80902.05,0.1,0.61795,0.00028,16.72286]
[1778480143341,31.53,80894.0,0.1,0.61572,0.00028,16.75015]
[1778480149059,31.53,80893.19,0.1,0.6155,0.00028,16.75281]
[1778480151648,31.53,80896.2,0.1,0.61634,0.00028,16.74268]
[1778480157289,31.53,80894.95,0.1,0.61599,0.00028,16.74691]
[1778480157340,31.53,80901.09,0.1,0.61769,0.00028,16.72608]
[1778480161967,31.53,80902.37,0.1,0.61804,0.00028,16.72175]
[1778480162539,31.53,80901.65,0.1,0.61783,0.00028,16.72424]
[1778480163161,31.53,80893.37,0.1,0.61555,0.00028,16.7523]
[1778480164171,31.53,80889.71,0.1,0.61453,0.00028,16.76454]
[1778480165834,31.53,80890.5,0.1,0.61475,0.00028,16.76193]
[1778480166182,31.53,80890.83,0.1,0.61484,0.00028,16.76083]
[1778480171221,31.53,80890.79,0.1,0.61483,0.00028,16.76095]
[1778480176255,31.53,80888.55,0.1,0.61421,0.00028,16.7684]
[1778480181290,31.53,80888.15,0.1,0.6141,0.00028,16.76973]
[1778480186325,31.53,80886.54,0.1,0.61365,0.00028,16.77506]
[1778480191360,31.53,80887.47,0.1,0.61394,0.00028,16.76615]
[1778480192369,31.53,80890.51,0.1,0.61478,0.00028,16.75607]
[1778480197402,31.53,80886.0,0.1,0.61353,0.00028,16.77108]
[1778480203448,31.53,80886.36,0.1,0.61363,0.00028,16.76996]
[1778480209226,31.53,80886.98,0.1,0.61379,0.00028,16.76796]
[1778480214521,31.54,80884.73,0.1,0.61316,0.00028,16.77544]
[1778480220563,31.54,80882.29,0.1,0.61249,0.00028,16.78344]
[1778480225598,31.54,80883.01,0.1,0.61269,0.00028,16.78109]
[1778480230170,31.54,80883.29,0.1,0.61276,0.00028,16.78019]
[1778480230270,31.54,80878.4,0.1,0.61141,0.00028,16.79609]
[1778480235674,31.54,80877.11,0.1,0.61105,0.00028,16.8003]
[1778480241387,31.54,80877.93,0.1,0.61127,0.00028,16.79766]
[1778480248761,31.54,80884.02,0.1,0.61297,0.00028,16.77773]
[1778480253796,31.54,80884.57,0.1,0.61316,0.00028,16.77004]
[1778480258830,31.53,80884.0,0.1,0.613,0.00028,16.77186]
[1778480263872,31.53,80882.54,0.1,0.61261,0.00028,16.77656]
[1778480268900,31.53,80882.86,0.1,0.6127,0.00028,16.77542]
[1778480274943,31.53,80883.16,0.1,0.6128,0.00028,16.77431]
[1778480279978,31.52,80883.41,0.1,0.61287,0.00028,16.77339]
[1778480286020,31.52,80882.92,0.1,0.61275,0.00028,16.77484]
[1778480289041,31.52,80887.79,0.1,0.61411,0.00028,16.75873]
[1778480294079,31.52,80888.48,0.1,0.6143,0.00028,16.75637]
[1778480297100,31.52,80883.19,0.1,0.61284,0.00028,16.77376]
[1778480298109,31.51,80877.78,0.1,0.61134,0.00028,16.79133]
[1778480302338,31.51,80878.73,0.1,0.61161,0.00028,16.78819]
[1778480302498,31.51,80880.38,0.1,0.61207,0.00028,16.78276]
[1778480303264,31.51,80865.36,0.1,0.6079,0.00028,16.83068]
[1778480304149,31.51,80865.36,0.1,0.6079,0.00028,16.83068]
[1778480305159,31.51,80860.59,0.1,0.60657,0.00028,16.84553]
[1778480306029,31.51,80860.59,0.1,0.60657,0.00028,16.84553]
[1778480306164,31.51,80861.11,0.1,0.60672,0.00028,16.84391]
[1778480307393,31.51,80846.53,0.1,0.60265,0.00028,16.88817]
[1778480308135,31.51,80846.53,0.1,0.60265,0.00028,16.88817]
[1778480308318,31.51,80846.53,0.1,0.60265,0.00028,16.88817]
[1778480308325,31.51,80842.11,0.1,0.60142,0.00028,16.90122]
[1778480310199,31.51,80834.01,0.1,0.59915,0.00028,16.92473]
[1778480311210,31.51,80820.45,0.1,0.59537,0.00028,16.95715]
[1778480312210,31.51,80820.45,0.1,0.59537,0.00028,16.95719]
[1778480314912,31.51,80818.81,0.1,0.5949,0.00028,16.96178]
[1778480315284,31.52,80818.43,0.1,0.59479,0.00028,16.96285]
[1778480319309,31.52,80822.07,0.1,0.5958,0.00028,16.95295]
[1778480324343,31.53,80819.07,0.1,0.59494,0.00028,16.96139]
[1778480329351,31.53,80817.63,0.1,0.59452,0.00028,16.96548]
[1778480330454,31.53,80821.96,0.1,0.59573,0.00028,16.95365]
[1778480331441,31.53,80826.54,0.1,0.59701,0.00028,16.94092]
[1778480333407,31.54,80826.75,0.1,0.59706,0.00028,16.94041]
[1778480337436,31.54,80830.9,0.1,0.59821,0.00028,16.92888]
[1778480341299,31.55,80832.24,0.1,0.59857,0.00028,16.92522]
[1778480341310,31.55,80832.24,0.1,0.59857,0.00028,16.92522]
[1778480341463,31.55,80835.97,0.1,0.59961,0.00028,16.91458]
[1778480344483,31.55,80840.1,0.1,0.60075,0.00028,16.90278]
[1778480349518,31.56,80842.9,0.1,0.60151,0.00028,16.89488]
[1778480354554,31.57,80843.04,0.1,0.60152,0.00028,16.89475]
[1778480359589,31.58,80845.6,0.1,0.60221,0.00028,16.88747]
[1778480360597,31.58,80841.87,0.1,0.60117,0.00028,16.89849]
[1778480361764,31.58,80837.23,0.1,0.59987,0.00028,16.91202]
[1778480366771,31.59,80838.2,0.1,0.60012,0.00028,16.90936]
[1778480373208,31.6,80846.15,0.1,0.60235,0.00028,16.88061]
[1778480378722,31.6,80848.65,0.1,0.60302,0.00028,16.8734]
[1778480381743,31.61,80844.81,0.1,0.60194,0.00028,16.88491]
[1778480387784,31.61,80844.69,0.1,0.60189,0.00028,16.8855]
[1778480393348,31.62,80847.79,0.1,0.60273,0.00028,16.87657]
[1778480398462,31.63,80850.32,0.1,0.60342,0.00028,16.86916]
[1778480398490,31.63,80853.47,0.1,0.60429,0.00028,16.85979]
[1778480400481,31.63,80860.38,0.1,0.60621,0.00028,16.83886]
[1778480401454,31.63,80860.38,0.1,0.60621,0.00028,16.83886]
[1778480401511,31.63,80860.92,0.1,0.60635,0.00028,16.83726]
[1778480407364,31.64,80861.59,0.1,0.60652,0.00028,16.83541]
[1778480407479,31.64,80861.59,0.1,0.60652,0.00028,16.83541]
[1778480407563,31.64,80862.77,0.1,0.60684,0.00028,16.83188]
[1778480408612,31.64,80868.44,0.1,0.60841,0.00028,16.81428]
[1778480411952,31.64,80869.55,0.1,0.60873,0.00028,16.81072]
[1778480413789,31.64,80869.07,0.1,0.6086,0.00028,16.81218]
[1778480413967,31.64,80869.07,0.1,0.6086,0.00028,16.81218]
[1778480419851,31.64,80870.07,0.1,0.60888,0.00028,16.80896]
[1778480425045,31.63,80866.42,0.1,0.60788,0.00028,16.8203]
[1778480430079,31.63,80866.69,0.1,0.60796,0.00028,16.81936]
[1778480435115,31.63,80868.54,0.1,0.60852,0.00028,16.80755]
[1778480440150,31.62,80869.39,0.1,0.60877,0.00028,16.80475]
[1778480447221,31.62,80870.58,0.1,0.6091,0.00028,16.8009]
[1778480451384,31.62,80870.19,0.1,0.60901,0.00028,16.80199]
[1778480451554,31.62,80871.99,0.1,0.60951,0.00028,16.79628]
[1778480452339,31.62,80879.46,0.1,0.61158,0.00028,16.77237]
[1778480458277,31.61,80882.74,0.1,0.6125,0.00028,16.76161]
[1778480463312,31.61,80888.08,0.1,0.61399,0.00028,16.74397]
[1778480464319,31.61,80891.17,0.1,0.61484,0.00028,16.73371]
[1778480469354,31.61,80890.55,0.1,0.61468,0.00028,16.73563]
[1778480474389,31.6,80888.07,0.1,0.61401,0.00028,16.7437]
[1778480479425,31.6,80888.67,0.1,0.61418,0.00028,16.74159]
[1778480482444,31.6,80891.5,0.1,0.61497,0.00028,16.73213]
[1778480485466,31.6,80898.17,0.1,0.61682,0.00028,16.70966]
[1778480491508,31.59,80901.15,0.1,0.61769,0.00028,16.69347]
[1778480493406,31.59,80902.07,0.1,0.61795,0.00028,16.69029]
[1778480495084,31.59,80905.6,0.1,0.61893,0.00028,16.67812]
[1778480495537,31.59,80913.1,0.1,0.621,0.00028,16.65203]
[1778480496543,31.59,80913.21,0.1,0.62103,0.00028,16.65157]
[1778480497014,31.59,80913.21,0.1,0.62103,0.00028,16.65157]
[1778480497557,31.59,80913.36,0.1,0.62107,0.00028,16.65104]
[1778480498022,31.59,80913.36,0.1,0.62107,0.00028,16.65104]
[1778480498556,31.59,80914.09,0.1,0.62127,0.00028,16.64847]
[1778480501582,31.59,80911.17,0.1,0.62047,0.00028,16.6587]
[1778480506612,31.59,80907.81,0.1,0.61954,0.00028,16.6704]
[1778480511647,31.59,80905.91,0.1,0.61902,0.00028,16.67701]
[1778480512655,31.59,80901.93,0.1,0.61792,0.00028,16.69068]
[1778480514671,31.59,80904.8,0.1,0.61871,0.00028,16.68086]
[1778480518014,31.59,80906.25,0.1,0.6191,0.00028,16.67592]
[1778480518028,31.59,80906.25,0.1,0.6191,0.00028,16.67592]
[1778480518270,31.59,80906.25,0.1,0.6191,0.00028,16.67592]
[1778480518697,31.59,80909.05,0.1,0.61988,0.00028,16.66621]
[1778480518872,31.59,80909.05,0.1,0.61988,0.00028,16.66621]
[1778480519708,31.59,80914.13,0.1,0.62129,0.00028,16.64827]
[1778480520711,31.58,80916.86,0.1,0.62205,0.00027,16.63856]
[1778480522336,31.58,80916.43,0.1,0.62193,0.00027,16.64007]
[1778480522724,31.58,80916.79,0.1,0.62203,0.00027,16.6388]
[1778480525361,31.58,80916.57,0.1,0.62197,0.00027,16.63956]
[1778480525402,31.58,80916.57,0.1,0.62197,0.00027,16.63956]
[1778480525410,31.58,80916.57,0.1,0.62197,0.00027,16.63956]
[1778480525746,31.58,80917.08,0.1,0.62211,0.00027,16.63776]
[1778480530432,31.58,80918.55,0.1,0.62252,0.00027,16.63249]
[1778480531218,31.58,80919.52,0.1,0.62279,0.00027,16.62899]
[1778480531319,31.58,80919.45,0.1,0.62277,0.00027,16.62921]
[1778480535517,31.58,80919.02,0.1,0.62266,0.00027,16.63066]
[1778480535618,31.58,80919.2,0.1,0.62271,0.00027,16.63]
[1778480540606,31.58,80919.29,0.1,0.62274,0.00027,16.6296]
[1778480540684,31.58,80919.3,0.1,0.62275,0.00027,16.62951]
[1778480542666,31.58,80919.3,0.1,0.62275,0.00027,16.62951]
[1778480542768,31.57,80919.9,0.1,0.62291,0.00027,16.62733]
[1778480543641,31.57,80919.9,0.1,0.62291,0.00027,16.62733]
[1778480543673,31.57,80919.73,0.1,0.62287,0.00027,16.62791]
[1778480546286,31.57,80919.73,0.1,0.62287,0.00027,16.62789]
[1778480546287,31.57,80919.73,0.1,0.62287,0.00027,16.62789]
[1778480546299,31.57,80919.73,0.1,0.62287,0.00027,16.62789]
[1778480546383,31.57,80919.73,0.1,0.62287,0.00027,16.62789]
[1778480546466,31.57,80919.75,0.1,0.62288,0.00027,16.62777]
[1778480548663,31.57,80919.75,0.1,0.62288,0.00027,16.62777]
[1778480548727,31.57,80926.95,0.1,0.62486,0.00027,16.60184]
[1778480549914,31.57,80932.76,0.1,0.62646,0.00027,16.58066]
[1778480554951,31.57,80934.98,0.1,0.62712,0.00027,16.56638]
[1778480559983,31.56,80933.3,0.1,0.62666,0.00027,16.57248]
[1778480563951,31.56,80934.71,0.1,0.62706,0.00027,16.56723]
[1778480564549,31.56,80935.23,0.1,0.6272,0.00027,16.56528]
[1778480569081,31.56,80935.46,0.1,0.62727,0.00027,16.56438]
[1778480569149,31.56,80934.94,0.1,0.62713,0.00027,16.56626]
[1778480570112,31.56,80934.94,0.1,0.62713,0.00027,16.56626]
[1778480570192,31.56,80934.94,0.1,0.62713,0.00027,16.56624]
[1778480573176,31.56,80934.55,0.1,0.62702,0.00027,16.56765]
[1778480573179,31.56,80934.31,0.1,0.62696,0.00027,16.5685]
[1778480577992,31.56,80934.59,0.1,0.62704,0.00027,16.56741]
[1778480578110,31.56,80934.2,0.1,0.62694,0.00027,16.56882]
[1778480579567,31.56,80934.2,0.1,0.62694,0.00027,16.56882]
[1778480579569,31.56,80934.2,0.1,0.62694,0.00027,16.56882]
[1778480579669,31.56,80939.88,0.1,0.6285,0.00027,16.54772]
[1778480580288,31.56,80939.88,0.1,0.6285,0.00027,16.54772]
[1778480580301,31.56,80939.88,0.1,0.6285,0.00027,16.54772]
[1778480580305,31.56,80939.88,0.1,0.6285,0.00027,16.54772]
[1778480580445,31.56,80939.88,0.1,0.6285,0.00027,16.54772]
[1778480580500,31.56,80940.35,0.1,0.62863,0.00027,16.54591]
[1778480581022,31.56,80940.35,0.1,0.62863,0.00027,16.54591]
[1778480581052,31.56,80940.35,0.1,0.62863,0.00027,16.54591]
[1778480581139,31.56,80940.35,0.1,0.62863,0.00027,16.54591]
[1778480581153,31.56,80957.24,0.1,0.63324,0.00027,16.48184]
[1778480583452,31.55,80957.24,0.1,0.63325,0.00027,16.48178]
[1778480583551,31.55,80964.38,0.1,0.6352,0.00027,16.45386]
[1778480589195,31.54,80968.24,0.1,0.63628,0.00027,16.4383]
[1778480591508,31.54,80969.14,0.1,0.63652,0.00027,16.43472]
[1778480591516,31.54,80969.14,0.1,0.63652,0.00027,16.43472]
[1778480591591,31.54,80969.14,0.1,0.63652,0.00027,16.43472]
[1778480591607,31.54,80969.89,0.1,0.63673,0.00027,16.43173]
[1778480592526,31.54,80969.89,0.1,0.63673,0.00027,16.43173]
[1778480592557,31.54,80966.01,0.1,0.63568,0.00027,16.44701]
[1778480593047,31.54,80966.01,0.1,0.63568,0.00027,16.44701]
[1778480593052,31.54,80966.01,0.1,0.63568,0.00027,16.44701]
[1778480593229,31.54,80966.01,0.1,0.63568,0.00027,16.447]
[1778480594760,31.54,80972.15,0.1,0.63735,0.00027,16.4227]
[1778480600271,31.54,80974.43,0.1,0.63798,0.00027,16.41341]
[1778480605306,31.54,80975.72,0.1,0.63835,0.00027,16.40799]
[1778480610342,31.53,80978.92,0.1,0.63922,0.00027,16.39512]
[1778480615378,31.53,80974.85,0.1,0.63815,0.00027,16.40546]
[1778480620412,31.53,80974.33,0.1,0.63802,0.00027,16.40748]
[1778480625446,31.53,80974.25,0.1,0.638,0.00027,16.40774]
[1778480629474,31.53,80981.2,0.1,0.63989,0.00027,16.37966]
[1778480635044,31.53,80981.91,0.1,0.64009,0.00027,16.37674]
[1778480641559,31.53,80983.51,0.1,0.64054,0.00027,16.37001]
[1778480646594,31.52,80978.03,0.1,0.63906,0.00027,16.39203]
[1778480651629,31.52,80977.4,0.1,0.6389,0.00027,16.39445]
[1778480656664,31.52,80978.69,0.1,0.63925,0.00027,16.38914]
[1778480661709,31.52,80977.83,0.1,0.63903,0.00027,16.39252]
[1778480666735,31.52,80977.88,0.1,0.63905,0.00027,16.39221]
[1778480671769,31.52,80978.92,0.1,0.63938,0.00027,16.38194]
[1778480675798,31.51,80985.61,0.1,0.6412,0.00027,16.35466]
[1778480680832,31.51,80986.23,0.1,0.64138,0.00027,16.35197]
[1778480685872,31.51,80989.01,0.1,0.64214,0.00027,16.34042]
[1778480690905,31.51,80989.28,0.1,0.64222,0.00027,16.33918]
[1778480695939,31.51,80990.39,0.1,0.64253,0.00027,16.33447]
[1778480700974,31.5,80994.22,0.1,0.64357,0.00027,16.3185]
[1778480706008,31.5,80994.64,0.1,0.64369,0.00027,16.31669]
[1778480711044,31.5,80999.69,0.1,0.64506,0.00027,16.29554]
[1778480719099,31.5,80998.75,0.1,0.64481,0.00027,16.29929]
[1778480724135,31.5,80998.06,0.1,0.64464,0.00027,16.30207]
[1778480729170,31.5,80997.64,0.1,0.64453,0.00027,16.30372]
[1778480734205,31.49,80997.62,0.1,0.64457,0.00027,16.2977]
[1778480739240,31.49,80996.89,0.1,0.64438,0.00027,16.30066]
[1778480744275,31.49,80996.78,0.1,0.64436,0.00027,16.30104]
[1778480749310,31.49,80998.02,0.1,0.6447,0.00027,16.29577]
[1778480754345,31.49,80996.59,0.1,0.64431,0.00027,16.30169]
[1778480759380,31.49,80996.3,0.1,0.64424,0.00027,16.30287]
[1778480760389,31.49,81006.76,0.1,0.64706,0.00027,16.2588]
[1778480761398,31.48,81016.67,0.1,0.64975,0.00027,16.21586]
[1778480764415,31.48,81022.49,0.1,0.65135,0.00027,16.18998]
[1778480769449,31.47,81018.92,0.1,0.65044,0.00027,16.20483]
[1778480774485,31.46,81015.28,0.1,0.64949,0.00027,16.22006]
[1778480779521,31.45,81013.54,0.1,0.64904,0.00027,16.22719]
[1778480784557,31.45,81013.44,0.1,0.64902,0.00027,16.22755]
[1778480785563,31.45,81033.36,0.1,0.65437,0.00027,16.14022]
[1778480790598,31.45,81035.09,0.1,0.65484,0.00027,16.13245]
[1778480795633,31.45,81029.91,0.1,0.6535,0.00027,16.14941]
[1778480796639,31.45,81020.91,0.1,0.65108,0.00027,16.18898]
[1778480800668,31.45,81009.77,0.1,0.64809,0.00027,16.23711]
[1778480805703,31.45,81010.87,0.1,0.64838,0.00027,16.23249]
[1778480810738,31.45,81005.42,0.1,0.6469,0.00027,16.25587]
[1778480813759,31.45,80992.64,0.1,0.64344,0.00027,16.30963]
[1778480816781,31.45,80980.22,0.1,0.64007,0.00027,16.36072]
[1778480821819,31.45,80985.65,0.1,0.64154,0.00027,16.33854]
[1778480824837,31.45,80994.8,0.1,0.64403,0.00027,16.30058]
[1778480829871,31.45,80994.17,0.1,0.64387,0.00027,16.3031]
[1778480832892,31.45,80986.38,0.1,0.64175,0.00027,16.33539]
[1778480834906,31.45,80986.47,0.1,0.64177,0.00027,16.33505]
[1778480839942,31.45,80987.23,0.1,0.64197,0.00027,16.33202]
[1778480844975,31.45,80987.09,0.1,0.64193,0.00027,16.33269]
[1778480850011,31.45,80987.38,0.1,0.642,0.00027,16.33157]
[1778480855050,31.46,80987.88,0.1,0.64218,0.00027,16.32358]
[1778480860085,31.46,80983.8,0.1,0.64107,0.00027,16.34036]
[1778480865120,31.46,80982.15,0.1,0.64062,0.00027,16.34711]
[1778480867519,31.46,80979.19,0.1,0.63981,0.00027,16.35914]
[1778480867542,31.46,80979.06,0.1,0.63978,0.00027,16.35966]
[1778480868256,31.46,80979.06,0.1,0.63978,0.00027,16.35966]
[1778480868357,31.46,80977.68,0.1,0.6394,0.00027,16.36525]
[1778480869145,31.46,80977.68,0.1,0.6394,0.00027,16.36525]
[1778480869446,31.46,80977.68,0.1,0.6394,0.00027,16.36525]
[1778480869457,31.46,80977.68,0.1,0.6394,0.00027,16.36525]
[1778480869547,31.46,80980.4,0.1,0.64014,0.00027,16.35423]
[1778480871200,31.46,80980.4,0.1,0.64014,0.00027,16.35423]
[1778480871268,31.46,80980.89,0.1,0.64028,0.00027,16.35224]
[1778480876761,31.46,80977.98,0.1,0.63949,0.00027,16.36404]
[1778480882261,31.46,80977.71,0.1,0.63941,0.00027,16.36509]
[1778480887296,31.45,80979.57,0.1,0.63992,0.00027,16.3575]
[1778480893337,31.45,80977.7,0.1,0.63942,0.00027,16.36499]
[1778480898371,31.45,80979.44,0.1,0.6399,0.00027,16.35789]
[1778480903407,31.45,80979.31,0.1,0.63987,0.00027,16.35835]
[1778480908443,31.45,80974.65,0.1,0.6386,0.00027,16.37716]
[1778480913478,31.45,80975.59,0.1,0.63891,0.00027,16.36724]
[1778480918513,31.45,80974.91,0.1,0.63873,0.00027,16.36985]
[1778480923549,31.44,80974.39,0.1,0.6386,0.00027,16.37181]
[1778480928583,31.44,80974.44,0.1,0.63862,0.00027,16.37147]
[1778480935633,31.44,80973.46,0.1,0.63836,0.00027,16.3752]
[1778480940667,31.44,80975.51,0.1,0.63893,0.00027,16.3668]
[1778480945703,31.43,80974.66,0.1,0.63871,0.00027,16.3701]
[1778480950738,31.43,80973.64,0.1,0.63844,0.00027,16.37405]
[1778480955773,31.43,80973.14,0.1,0.63832,0.00027,16.3759]
[1778480960807,31.43,80972.86,0.1,0.63825,0.00027,16.37688]
[1778480965843,31.42,80974.55,0.1,0.63872,0.00027,16.36992]
[1778480970878,31.42,80973.8,0.1,0.63853,0.00027,16.37274]
[1778480975913,31.42,80976.03,0.1,0.63919,0.00027,16.35756]
[1778480978936,31.42,80983.57,0.1,0.64125,0.00027,16.32677]
[1778480983969,31.42,80982.79,0.1,0.64104,0.00027,16.32991]
[1778480989005,31.42,80984.64,0.1,0.64155,0.00027,16.32227]
[1778480994038,31.41,80980.81,0.1,0.64051,0.00027,16.3379]
[1778480999074,31.41,80977.54,0.1,0.63962,0.00027,16.35118]
[1778481002095,31.41,80971.07,0.1,0.63785,0.00027,16.37724]
[1778481003103,31.41,80964.11,0.1,0.63595,0.00027,16.40492]
[1778481006124,31.41,80971.96,0.1,0.63811,0.00027,16.37352]
[1778481008137,31.41,80978.06,0.1,0.63978,0.00027,16.34884]
[1778481013174,31.41,80976.93,0.1,0.63947,0.00027,16.35336]
[1778481018208,31.41,80981.72,0.1,0.64078,0.00027,16.33381]
[1778481024251,31.41,80980.47,0.1,0.64044,0.00027,16.33889]
[1778481030292,31.41,80979.81,0.1,0.64026,0.00027,16.34158]
[1778481035327,31.41,80976.16,0.1,0.63931,0.00027,16.35038]
[1778481041370,31.4,80981.58,0.1,0.6408,0.00027,16.32812]
[1778481046406,31.4,80983.96,0.1,0.64146,0.00027,16.31813]
[1778481052446,31.4,80984.09,0.1,0.64151,0.00027,16.31737]
[1778481054464,31.4,80996.72,0.1,0.64495,0.00027,16.26479]
[1778481055467,31.4,80994.9,0.1,0.64446,0.00027,16.2724]
[1778481058038,31.4,80985.47,0.1,0.64189,0.00027,16.31162]
[1778481063524,31.4,80980.81,0.1,0.64062,0.00027,16.33084]
[1778481068558,31.4,80979.7,0.1,0.64031,0.00027,16.33546]
[1778481073595,31.4,80979.29,0.1,0.64019,0.00027,16.3372]
[1778481075075,31.4,80979.29,0.1,0.64019,0.00027,16.3372]
[1778481075140,31.4,80979.29,0.1,0.64019,0.00027,16.3372]
[1778481075173,31.4,80978.74,0.1,0.64004,0.00027,16.33945]
[1778481077087,31.4,80978.74,0.1,0.64004,0.00027,16.33947]
[1778481077188,31.4,80978.73,0.1,0.64004,0.00027,16.33952]
[1778481080151,31.4,80978.73,0.1,0.64004,0.00027,16.3395]
[1778481080491,31.4,80976.9,0.1,0.63954,0.00027,16.34695]
[1778481080652,31.4,80976.9,0.1,0.63954,0.00027,16.34695]
[1778481080721,31.4,80976.26,0.1,0.63936,0.00027,16.34955]
[1778481081756,31.4,80976.26,0.1,0.63936,0.00027,16.34955]
[1778481081766,31.4,80976.26,0.1,0.63936,0.00027,16.34955]
[1778481081866,31.4,80976.26,0.1,0.63936,0.00027,16.34955]
[1778481082197,31.4,80976.26,0.1,0.63936,0.00027,16.34955]
[1778481082298,31.4,80971.4,0.1,0.63804,0.00027,16.36915]
[1778481088261,31.4,80973.04,0.1,0.63849,0.00027,16.36248]
[1778481092356,31.4,80973.13,0.1,0.63852,0.00027,16.36209]
[1778481092731,31.4,80973.37,0.1,0.63863,0.00027,16.35509]
[1778481096758,31.4,80968.07,0.1,0.63718,0.00027,16.37627]
[1778481097476,31.4,80968.07,0.1,0.63718,0.00027,16.37627]
[1778481097783,31.4,80968.07,0.1,0.63718,0.00027,16.37627]
[1778481098397,31.4,80968.07,0.1,0.63718,0.00027,16.37627]
[1778481097815,31.4,80966.39,0.1,0.63672,0.00027,16.38293]
[1778481098469,31.4,80966.39,0.1,0.63672,0.00027,16.38293]
[1778481099372,31.4,80966.39,0.1,0.63672,0.00027,16.38293]
[1778481099377,31.4,80965.09,0.1,0.63637,0.00027,16.38806]
[1778481099491,31.4,80965.09,0.1,0.63637,0.00027,16.38806]
[1778481099519,31.4,80965.09,0.1,0.63637,0.00027,16.38806]
[1778481099562,31.4,80965.09,0.1,0.63637,0.00027,16.38806]
[1778481099641,31.4,80965.09,0.1,0.63637,0.00027,16.38806]
[1778481099781,31.4,80965.1,0.1,0.63638,0.00027,16.38798]
[1778481100567,31.4,80965.1,0.1,0.63638,0.00027,16.38798]
[1778481100786,31.4,80953.67,0.1,0.63324,0.00027,16.43281]
[1778481102216,31.4,80953.67,0.1,0.63324,0.00027,16.43281]
[1778481102220,31.4,80953.67,0.1,0.63324,0.00027,16.43281]
[1778481102317,31.4,80946.22,0.1,0.63119,0.00028,16.46147]
[1778481102852,31.4,80946.22,0.1,0.63119,0.00028,16.46147]
[1778481102911,31.39,80945.44,0.1,0.63098,0.00028,16.46442]
[1778481104631,31.39,80945.44,0.1,0.63098,0.00028,16.46438]
[1778481104814,31.39,80948.73,0.1,0.63189,0.00028,16.45177]
[1778481105821,31.39,80951.7,0.1,0.63271,0.00027,16.44031]
[1778481106721,31.39,80951.7,0.1,0.63271,0.00027,16.44031]
[1778481108079,31.39,80952.08,0.1,0.63281,0.00027,16.43882]
[1778481108131,31.39,80950.79,0.1,0.63246,0.00027,16.4438]
[1778481108686,31.39,80950.79,0.1,0.63246,0.00027,16.4438]
[1778481108842,31.39,80950.79,0.1,0.63246,0.00027,16.44378]
[1778481110711,31.39,80950.13,0.1,0.63228,0.00028,16.44631]
[1778481112200,31.39,80949.14,0.1,0.63201,0.00028,16.45011]
[1778481112301,31.39,80943.12,0.1,0.63035,0.00028,16.47309]
[1778481113841,31.39,80943.12,0.1,0.63036,0.00028,16.47306]
[1778481113942,31.39,80941.88,0.1,0.63002,0.00028,16.47774]
[1778481118361,31.39,80940.15,0.1,0.62955,0.00028,16.48419]
[1778481118388,31.39,80940.15,0.1,0.62955,0.00028,16.48419]
[1778481118912,31.39,80939.89,0.1,0.62948,0.00028,16.48511]
[1778481123081,31.39,80937.41,0.1,0.6288,0.00028,16.49435]
[1778481123182,31.39,80936.67,0.1,0.6286,0.00028,16.49712]
[1778481125961,31.38,80933.14,0.1,0.62763,0.00028,16.51023]
[1778481127117,31.38,80933.14,0.1,0.62763,0.00028,16.51023]
[1778481127154,31.38,80930.24,0.1,0.62682,0.00028,16.52099]
[1778481128685,31.38,80930.24,0.1,0.62682,0.00028,16.521]
[1778481128982,31.38,80929.71,0.1,0.62668,0.00028,16.52296]
[1778481130151,31.38,80929.71,0.1,0.62668,0.00028,16.52296]
[1778481130252,31.39,80929.53,0.1,0.62663,0.00028,16.52363]
[1778481135251,31.38,80928.5,0.1,0.62634,0.00028,16.52741]
[1778481136945,31.38,80927.75,0.1,0.62614,0.00028,16.53014]
[1778481137038,31.38,80930.9,0.1,0.62701,0.00028,16.51847]
[1778481142074,31.38,80932.41,0.1,0.62744,0.00028,16.51267]
[1778481147109,31.38,80935.84,0.1,0.62841,0.00028,16.49966]
[1778481148117,31.37,80942.94,0.1,0.63037,0.00028,16.47285]
[1778481153152,31.37,80944.34,0.1,0.6308,0.00028,16.46148]
[1778481158186,31.37,80944.71,0.1,0.6309,0.00028,16.46002]
[1778481158946,31.37,80944.71,0.1,0.6309,0.00028,16.46002]
[1778481158983,31.37,80944.71,0.1,0.6309,0.00028,16.46002]
[1778481158994,31.37,80944.71,0.1,0.6309,0.00028,16.46002]
[1778481159217,31.37,80944.82,0.1,0.63093,0.00028,16.45959]
[1778481161209,31.37,80952.1,0.1,0.63294,0.00028,16.43155]
[1778481166244,31.37,80958.31,0.1,0.63465,0.00027,16.40726]
[1778481171281,31.37,80960.39,0.1,0.63523,0.00027,16.39903]
[1778481176323,31.37,80964.03,0.1,0.63623,0.00027,16.38458]
[1778481181361,31.37,80967.77,0.1,0.63726,0.00027,16.36962]
[1778481184380,31.37,80961.93,0.1,0.63566,0.00027,16.39279]
[1778481188408,31.37,80968.28,0.1,0.63741,0.00027,16.36752]
[1778481193444,31.36,80968.66,0.1,0.63752,0.00027,16.3658]
[1778481199484,31.36,80969.35,0.1,0.63772,0.00027,16.36287]
[1778481201498,31.36,80961.55,0.1,0.63559,0.00027,16.39386]
[1778481206534,31.36,80963.44,0.1,0.63611,0.00027,16.38635]
[1778481209554,31.36,80972.18,0.1,0.6385,0.00027,16.3514]
[1778481211571,31.36,80976.81,0.1,0.63981,0.00027,16.32664]
[1778481216605,31.36,80975.46,0.1,0.63944,0.00027,16.33215]
[1778481221643,31.36,80974.98,0.1,0.63931,0.00027,16.33409]
[1778481226676,31.36,80977.77,0.1,0.64007,0.00027,16.32276]
[1778481231710,31.36,80980.04,0.1,0.64069,0.00027,16.31353]
[1778481236745,31.36,80981.24,0.1,0.64101,0.00027,16.30868]
[1778481244802,31.36,80981.04,0.1,0.64097,0.00027,16.3094]
[1778481249842,31.36,80978.72,0.1,0.64034,0.00027,16.31878]
[1778481253866,31.36,80968.77,0.1,0.63762,0.00027,16.35898]
[1778481258377,31.36,80971.1,0.1,0.63826,0.00027,16.34959]
[1778481258379,31.36,80971.1,0.1,0.63826,0.00027,16.34959]
[1778481258534,31.36,80971.1,0.1,0.63826,0.00027,16.34959]
[1778481258635,31.36,80967.39,0.1,0.63724,0.00027,16.36448]
[1778481259464,31.36,80963.94,0.1,0.6363,0.00027,16.37823]
[1778481263077,31.36,80962.91,0.1,0.63601,0.00027,16.3823]
[1778481263178,31.36,80955.8,0.1,0.63406,0.00028,16.41026]
[1778481269534,31.36,80953.34,0.1,0.63339,0.00028,16.41981]
[1778481275014,31.35,80953.62,0.1,0.63351,0.00028,16.41265]
[1778481280048,31.35,80951.39,0.1,0.6329,0.00028,16.42125]
[1778481283069,31.35,80947.42,0.1,0.63181,0.00028,16.43652]
[1778481287098,31.35,80941.85,0.1,0.63028,0.00028,16.45773]
[1778481288372,31.35,80941.85,0.1,0.63028,0.00028,16.45773]
[1778481288912,31.35,80940.61,0.1,0.62994,0.00028,16.46241]
[1778481291125,31.35,80933.87,0.1,0.62808,0.00028,16.48774]
[1778481293986,31.35,80933.47,0.1,0.62797,0.00028,16.48919]
[1778481295622,31.35,80934.43,0.1,0.62824,0.00028,16.48559]
[1778481295656,31.35,80933.96,0.1,0.62811,0.00028,16.48734]
[1778481300061,31.35,80932.59,0.1,0.62773,0.00028,16.4924]
[1778481300162,31.35,80931.68,0.1,0.62748,0.00028,16.49578]
[1778481303209,31.35,80928.66,0.1,0.62665,0.00028,16.50694]
[1778481306151,31.34,80928.15,0.1,0.62651,0.00028,16.50881]
[1778481308006,31.34,80927.41,0.1,0.6263,0.00028,16.51153]
[1778481308247,31.34,80926.84,0.1,0.62615,0.00028,16.51363]
[1778481313280,31.34,80927.34,0.1,0.62629,0.00028,16.51172]
[1778481318319,31.34,80927.95,0.1,0.62646,0.00028,16.5095]
[1778481323350,31.34,80928.32,0.1,0.62657,0.00028,16.50799]
[1778481327211,31.34,80926.79,0.1,0.62614,0.00028,16.51363]
[1778481327571,31.34,80926.79,0.1,0.62614,0.00028,16.51363]
[1778481328492,31.34,80926.03,0.1,0.62593,0.00028,16.51644]
[1778481328593,31.34,80925.04,0.1,0.62566,0.00028,16.52009]
[1778481334427,31.34,80924.24,0.1,0.62547,0.00028,16.51716]
[1778481339464,31.34,80923.63,0.1,0.62529,0.00028,16.51945]
[1778481344497,31.34,80923.52,0.1,0.62526,0.00028,16.51984]
[1778481349534,31.34,80922.66,0.1,0.62503,0.00028,16.52292]
[1778481352826,31.34,80922.14,0.1,0.62489,0.00028,16.52482]
[1778481353561,31.34,80921.94,0.1,0.62483,0.00028,16.52554]
[1778481355837,31.34,80921.71,0.1,0.62477,0.00028,16.52636]
[1778481355850,31.34,80921.71,0.1,0.62477,0.00028,16.52636]
[1778481356582,31.34,80911.63,0.1,0.62197,0.00028,16.56269]
[1778481357400,31.34,80911.63,0.1,0.62197,0.00028,16.56269]
[1778481357590,31.34,80911.37,0.1,0.62189,0.00028,16.56363]
[1778481362463,31.34,80913.18,0.1,0.6224,0.00028,16.55713]
[1778481362633,31.34,80921.71,0.1,0.62477,0.00028,16.5263]
[1778481362810,31.34,80921.71,0.1,0.62477,0.00028,16.5263]
[1778481363044,31.34,80921.71,0.1,0.62477,0.00028,16.5263]
[1778481363580,31.34,80921.71,0.1,0.62477,0.00028,16.5263]
[1778481363651,31.34,80934.97,0.1,0.62845,0.00028,16.47725]
[1778481365645,31.34,80936.06,0.1,0.62876,0.00028,16.47311]
[1778481366217,31.34,80936.06,0.1,0.62876,0.00028,16.47311]
[1778481366651,31.34,80935.39,0.1,0.62857,0.00028,16.47561]
[1778481366981,31.34,80935.39,0.1,0.62857,0.00028,16.47561]
[1778481367094,31.34,80935.39,0.1,0.62857,0.00028,16.47561]
[1778481367100,31.34,80935.39,0.1,0.62857,0.00028,16.47561]
[1778481367176,31.34,80935.39,0.1,0.62857,0.00028,16.47561]
[1778481367659,31.34,80933.19,0.1,0.62796,0.00028,16.48384]
[1778481368667,31.34,80922.8,0.1,0.62508,0.00028,16.52224]
[1778481369674,31.34,80921.57,0.1,0.62474,0.00028,16.52673]
[1778481374709,31.34,80917.63,0.1,0.62365,0.00028,16.54096]
[1778481378266,31.34,80916.25,0.1,0.62327,0.00028,16.54591]
[1778481378736,31.34,80916.15,0.1,0.62324,0.00028,16.54627]
[1778481379262,31.34,80916.15,0.1,0.62324,0.00028,16.54627]
[1778481379363,31.34,80916.2,0.1,0.62325,0.00028,16.54608]
[1778481384778,31.34,80916.13,0.1,0.62324,0.00028,16.54627]
[1778481388401,31.34,80916.23,0.1,0.62327,0.00028,16.54587]
[1778481390358,31.33,80915.77,0.1,0.62314,0.00028,16.5475]
[1778481390378,31.33,80915.92,0.1,0.62319,0.00028,16.54694]
[1778481393537,31.33,80916.05,0.1,0.62326,0.00028,16.5405]
[1778481393542,31.33,80916.05,0.1,0.62326,0.00028,16.5405]
[1778481393552,31.33,80916.05,0.1,0.62326,0.00028,16.5405]
[1778481393633,31.33,80914.45,0.1,0.62282,0.00028,16.54624]
[1778481394847,31.33,80910.17,0.1,0.62163,0.00028,16.5615]
[1778481395855,31.33,80904.67,0.1,0.6201,0.00028,16.58091]
[1778481396936,31.33,80904.67,0.1,0.6201,0.00028,16.58091]
[1778481396961,31.33,80904.67,0.1,0.6201,0.00028,16.58091]
[1778481396964,31.33,80903.62,0.1,0.6198,0.00028,16.58457]
[1778481399527,31.33,80903.9,0.1,0.61988,0.00028,16.58358]
[1778481399611,31.33,80901.16,0.1,0.61912,0.00028,16.59313]
[1778481400676,31.33,80901.16,0.1,0.61912,0.00028,16.59313]
[1778481400776,31.33,80897.95,0.1,0.61823,0.00028,16.60424]
[1778481401576,31.33,80897.95,0.1,0.61823,0.00028,16.60424]
[1778481401677,31.33,80895.03,0.1,0.61741,0.00028,16.61429]
[1778481403077,31.33,80895.03,0.1,0.61741,0.00028,16.61427]
[1778481403179,31.33,80895.95,0.1,0.61767,0.00028,16.6111]
[1778481406934,31.33,80898.77,0.1,0.61846,0.00028,16.60131]
[1778481407871,31.33,80898.77,0.1,0.61846,0.00028,16.60131]
[1778481407881,31.33,80898.77,0.1,0.61846,0.00028,16.60131]
[1778481407940,31.33,80906.38,0.1,0.62059,0.00028,16.57473]
[1778481414751,31.33,80907.19,0.1,0.62081,0.00028,16.57188]
[1778481414989,31.33,80907.46,0.1,0.62089,0.00028,16.57093]
[1778481419861,31.33,80909.55,0.1,0.62147,0.00028,16.56354]
[1778481420588,31.33,80909.7,0.1,0.62151,0.00028,16.563]
[1778481424052,31.33,80915.24,0.1,0.62306,0.00028,16.54317]
[1778481425942,31.33,80915.24,0.1,0.62306,0.00028,16.54317]
[1778481426067,31.33,80915.81,0.1,0.62322,0.00028,16.5411]
[1778481431106,31.33,80914.84,0.1,0.62295,0.00028,16.54454]
[1778481434132,31.33,80914.8,0.1,0.62294,0.00028,16.54466]
[1778481435693,31.33,80914.8,0.1,0.62294,0.00028,16.54466]
[1778481435794,31.33,80914.91,0.1,0.62297,0.00028,16.54425]
[1778481441316,31.33,80914.65,0.1,0.6229,0.00028,16.54515]
[1778481441417,31.33,80914.49,0.1,0.62286,0.00028,16.54572]
[1778481446376,31.32,80914.29,0.1,0.62281,0.00028,16.54639]
[1778481446477,31.32,80913.61,0.1,0.62262,0.00028,16.5488]
[1778481453256,31.32,80913.54,0.1,0.62265,0.00028,16.54289]
[1778481455369,31.32,80913.2,0.1,0.62256,0.00028,16.54408]
[1778481455399,31.32,80913.2,0.1,0.62256,0.00028,16.54408]
[1778481455602,31.32,80913.2,0.1,0.62256,0.00028,16.54408]
[1778481455704,31.32,80912.9,0.1,0.62248,0.00028,16.54513]
[1778481457602,31.32,80912.9,0.1,0.62248,0.00028,16.5451]
[1778481457703,31.32,80923.07,0.1,0.62531,0.00028,16.50822]
[1778481458095,31.32,80923.07,0.1,0.62531,0.00028,16.50822]
[1778481458386,31.32,80923.07,0.1,0.62531,0.00028,16.50822]
[1778481458405,31.32,80924.27,0.1,0.62565,0.00028,16.50379]
[1778481464333,31.31,80926.59,0.1,0.62631,0.00028,16.49508]
[1778481466349,31.31,80933.13,0.1,0.62812,0.00028,16.47073]
[1778481471383,31.31,80933.39,0.1,0.6282,0.00028,16.46969]
[1778481475670,31.31,80934.16,0.1,0.62842,0.00028,16.46676]
[1778481475678,31.31,80934.16,0.1,0.62842,0.00028,16.46676]
[1778481475772,31.31,80934.48,0.1,0.62851,0.00028,16.46555]
[1778481476456,31.31,80934.48,0.1,0.62851,0.00028,16.46555]
[1778481476557,31.31,80944.29,0.1,0.63122,0.00028,16.42828]
[1778481477426,31.31,80944.83,0.1,0.63138,0.00028,16.42619]
[1778481478431,31.31,80949.7,0.1,0.63272,0.00028,16.40741]
[1778481479439,31.31,80947.02,0.1,0.63198,0.00028,16.41776]
[1778481480446,31.31,80944.31,0.1,0.63123,0.00028,16.42816]
[1778481481214,31.31,80944.31,0.1,0.63123,0.00028,16.42816]
[1778481481453,31.31,80944.13,0.1,0.63118,0.00028,16.42884]
[1778481482459,31.31,80936.7,0.1,0.62913,0.00028,16.45706]
[1778481485481,31.31,80939.32,0.1,0.62986,0.00028,16.44707]
[1778481486126,31.31,80939.32,0.1,0.62986,0.00028,16.44707]
[1778481486131,31.31,80939.32,0.1,0.62986,0.00028,16.44707]
[1778481487499,31.31,80942.52,0.1,0.63075,0.00028,16.43484]
[1778481492531,31.3,80942.09,0.1,0.63064,0.00028,16.4364]
[1778481497566,31.3,80941.66,0.1,0.63052,0.00028,16.43796]
[1778481501456,31.3,80942.3,0.1,0.6307,0.00028,16.43548]
[1778481501593,31.3,80942.74,0.1,0.63083,0.00028,16.43379]
[1778481503883,31.3,80942.74,0.1,0.63083,0.00028,16.43379]
[1778481503892,31.3,80942.74,0.1,0.63083,0.00028,16.43379]
[1778481503607,31.3,80946.13,0.1,0.63177,0.00028,16.42072]
[1778481504615,31.3,80945.55,0.1,0.63161,0.00028,16.42292]
[1778481505621,31.3,80953.87,0.1,0.63391,0.00028,16.39062]
[1778481507636,31.3,80963.13,0.1,0.63647,0.00028,16.35401]
[1778481512670,31.3,80966.95,0.1,0.63756,0.00028,16.33267]
[1778481517705,31.3,80972.07,0.1,0.63898,0.00027,16.31188]
[1778481522740,31.29,80969.27,0.1,0.63821,0.00027,16.3231]
[1778481527774,31.29,80968.99,0.1,0.63814,0.00027,16.32418]
[1778481528672,31.29,80968.99,0.1,0.63814,0.00027,16.32418]
[1778481528677,31.29,80968.99,0.1,0.63814,0.00027,16.32418]
[1778481528783,31.29,80965.54,0.1,0.63719,0.00028,16.33803]
[1778481530631,31.29,80964.22,0.1,0.63683,0.00028,16.34328]
[1778481530916,31.29,80964.22,0.1,0.63683,0.00028,16.34328]
[1778481531804,31.29,80962.55,0.1,0.63638,0.00028,16.34987]
[1778481531971,31.29,80962.55,0.1,0.63638,0.00028,16.34987]
[1778481531978,31.29,80962.55,0.1,0.63638,0.00028,16.34987]
[1778481532709,31.29,80962.55,0.1,0.63638,0.00028,16.34987]
[1778481532812,31.29,80965.47,0.1,0.63718,0.00028,16.33817]
[1778481537845,31.29,80965.01,0.1,0.63707,0.00028,16.33983]
[1778481542880,31.28,80963.29,0.1,0.63661,0.00028,16.3465]
[1778481546912,31.28,80956.49,0.1,0.63475,0.00028,16.37326]
[1778481549930,31.28,80952.69,0.1,0.6337,0.00028,16.38811]
[1778481554964,31.28,80951.44,0.1,0.63336,0.00028,16.39291]
[1778481559999,31.28,80949.21,0.1,0.63275,0.00028,16.4015]
[1778481567170,31.28,80948.53,0.1,0.63257,0.00028,16.40408]
[1778481567176,31.28,80948.53,0.1,0.63257,0.00028,16.40408]
[1778481567267,31.28,80948.53,0.1,0.63257,0.00028,16.40408]
[1778481567362,31.28,80948.53,0.1,0.63257,0.00028,16.40408]
[1778481567522,31.28,80948.53,0.1,0.63257,0.00028,16.40408]
[1778481567737,31.28,80948.53,0.1,0.63257,0.00028,16.40408]
[1778481567739,31.28,80946.64,0.1,0.63205,0.00028,16.41132]
[1778481569062,31.27,80940.03,0.1,0.63022,0.00028,16.43662]
[1778481572706,31.27,80938.26,0.1,0.62977,0.00028,16.43731]
[1778481572802,31.27,80938.61,0.1,0.62987,0.00028,16.43594]
[1778481573451,31.27,80938.61,0.1,0.62987,0.00028,16.43594]
[1778481573551,31.27,80938.61,0.1,0.62987,0.00028,16.43594]
[1778481579132,31.27,80938.37,0.1,0.62983,0.00028,16.43656]
[1778481584342,31.26,80938.49,0.1,0.62987,0.00028,16.43593]
[1778481584345,31.26,80932.39,0.1,0.62818,0.00028,16.45892]
[1778481590210,31.26,80930.46,0.1,0.62765,0.00028,16.46609]
[1778481593826,31.26,80932.58,0.1,0.62824,0.00028,16.45814]
[1778481593927,31.26,80932.04,0.1,0.62809,0.00028,16.46016]
[1778481599272,31.26,80928.95,0.1,0.62723,0.00028,16.47169]
[1778481604307,31.26,80926.0,0.1,0.62641,0.00028,16.48264]
[1778481605314,31.26,80922.17,0.1,0.62535,0.00028,16.49674]
[1778481606062,31.26,80922.17,0.1,0.62535,0.00028,16.49674]
[1778481606321,31.26,80918.73,0.1,0.62439,0.00028,16.50931]
[1778481608335,31.26,80915.95,0.1,0.62362,0.00028,16.51936]
[1778481609111,31.26,80915.95,0.1,0.62362,0.00028,16.51936]
[1778481610974,31.26,80918.1,0.1,0.62422,0.00028,16.51154]
[1778481611171,31.26,80918.75,0.1,0.6244,0.00028,16.50916]
[1778481611942,31.26,80918.26,0.1,0.62426,0.00028,16.51094]
[1778481615296,31.26,80917.98,0.1,0.62419,0.00028,16.51192]
[1778481617197,31.26,80918.75,0.1,0.6244,0.00028,16.50911]
[1778481617298,31.26,80918.75,0.1,0.6244,0.00028,16.50909]
[1778481621417,31.26,80917.38,0.1,0.62402,0.00028,16.51406]
[1778481621453,31.26,80917.54,0.1,0.62407,0.00028,16.51347]
[1778481626467,31.26,80916.38,0.1,0.62375,0.00028,16.51766]
[1778481628797,31.26,80916.6,0.1,0.62381,0.00028,16.51686]
[1778481629156,31.26,80918.76,0.1,0.62441,0.00028,16.50901]
[1778481629526,31.26,80918.76,0.1,0.62441,0.00028,16.50901]
[1778481629625,31.26,80918.76,0.1,0.62441,0.00028,16.50901]
[1778481629726,31.26,80919.1,0.1,0.6245,0.00028,16.50777]
[1778481635593,31.26,80919.1,0.1,0.62454,0.00028,16.50183]
[1778481635684,31.26,80919.1,0.1,0.62454,0.00028,16.50183]
[1778481635714,31.26,80919.1,0.1,0.62454,0.00028,16.50183]
[1778481635726,31.26,80919.1,0.1,0.62454,0.00028,16.50183]
[1778481635816,31.26,80918.24,0.1,0.6243,0.00028,16.50497]
[1778481636803,31.26,80918.24,0.1,0.6243,0.00028,16.50497]
[1778481636916,31.26,80918.24,0.1,0.6243,0.00028,16.50497]
[1778481637009,31.26,80903.17,0.1,0.62009,0.00028,16.55893]
[1778481637546,31.26,80903.17,0.1,0.62009,0.00028,16.55892]
[1778481638553,31.26,80899.72,0.1,0.61912,0.00028,16.57102]
[1778481639711,31.26,80899.72,0.1,0.61912,0.00028,16.57102]
[1778481639942,31.26,80899.72,0.1,0.61912,0.00028,16.57102]
[1778481639812,31.26,80892.29,0.1,0.61704,0.00028,16.59674]
[1778481640528,31.26,80892.29,0.1,0.61704,0.00028,16.59674]
[1778481640560,31.26,80892.29,0.1,0.61704,0.00028,16.59674]
[1778481640568,31.26,80892.29,0.1,0.61704,0.00028,16.59674]
[1778481640629,31.26,80890.2,0.1,0.61645,0.00028,16.60388]
[1778481641711,31.26,80890.2,0.1,0.61645,0.00028,16.60388]
[1778481641812,31.26,80888.78,0.1,0.61605,0.00028,16.6087]
[1778481642776,31.26,80888.78,0.1,0.61605,0.00028,16.6087]
[1778481642877,31.26,80890.01,0.1,0.6164,0.00028,16.60449]
[1778481646016,31.26,80890.24,0.1,0.61646,0.00028,16.60371]
[1778481646609,31.26,80890.55,0.1,0.61655,0.00028,16.60266]
[1778481650116,31.26,80892.35,0.1,0.61706,0.00028,16.59651]
[1778481650260,31.26,80892.35,0.1,0.61706,0.00028,16.59651]
[1778481650334,31.26,80893.0,0.1,0.61724,0.00028,16.59428]
[1778481655671,31.26,80894.48,0.1,0.61765,0.00028,16.58922]
[1778481661718,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662190,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662342,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662524,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662536,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662559,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662568,31.26,80896.17,0.1,0.61813,0.00028,16.58328]
[1778481662720,31.25,80895.86,0.1,0.61805,0.00028,16.58434]
[1778481663727,31.26,80881.2,0.1,0.61392,0.00028,16.6342]
[1778481664735,31.26,80877.23,0.1,0.61281,0.00028,16.64738]
[1778481665742,31.26,80882.88,0.1,0.6144,0.00028,16.62857]
[1778481669769,31.25,80885.85,0.1,0.61524,0.00028,16.6185]
[1778481671256,31.25,80885.85,0.1,0.61524,0.00028,16.6185]
[1778481672737,31.25,80885.75,0.1,0.61521,0.00028,16.61881]
[1778481672833,31.25,80883.01,0.1,0.61444,0.00028,16.62801]
[1778481674807,31.25,80887.05,0.1,0.61558,0.00028,16.61436]
[1778481675331,31.25,80887.05,0.1,0.61558,0.00028,16.61436]
[1778481675814,31.25,80886.93,0.1,0.61555,0.00028,16.61476]
[1778481677829,31.25,80882.54,0.1,0.61432,0.00028,16.62951]
[1778481682867,31.25,80880.55,0.1,0.61376,0.00028,16.63615]
[1778481686897,31.25,80884.24,0.1,0.6148,0.00028,16.62375]
[1778481689524,31.25,80884.67,0.1,0.61492,0.00028,16.62228]
[1778481689625,31.25,80885.4,0.1,0.61513,0.00028,16.61981]
[1778481694950,31.25,80886.62,0.1,0.61551,0.00028,16.60973]
[1778481699986,31.25,80888.14,0.1,0.61594,0.00028,16.6046]
[1778481702000,31.25,80884.88,0.1,0.61502,0.00028,16.61567]
[1778481706028,31.25,80881.84,0.1,0.61416,0.00028,16.62593]
[1778481711063,31.25,80881.94,0.1,0.61418,0.00028,16.62565]
[1778481711166,31.25,80881.94,0.1,0.61418,0.00028,16.62565]
[1778481711642,31.25,80881.94,0.1,0.61418,0.00028,16.62565]
[1778481711646,31.25,80881.94,0.1,0.61418,0.00028,16.62565]
[1778481712072,31.25,80881.6,0.1,0.61408,0.00028,16.6268]
[1778481714086,31.25,80874.47,0.1,0.61207,0.00028,16.65045]
[1778481714967,31.25,80874.47,0.1,0.61207,0.00028,16.65045]
[1778481715094,31.25,80875.21,0.1,0.61228,0.00028,16.64802]
[1778481720128,31.25,80873.41,0.1,0.61177,0.00028,16.65395]
[1778481722167,31.25,80873.52,0.1,0.6118,0.00028,16.65358]
[1778481722379,31.25,80873.52,0.1,0.6118,0.00028,16.65358]
[1778481722480,31.25,80872.98,0.1,0.61165,0.00028,16.65534]
[1778481726169,31.25,80868.54,0.1,0.6104,0.00028,16.66975]
[1778481729256,31.25,80867.94,0.1,0.61024,0.00028,16.67164]
[1778481729277,31.25,80867.66,0.1,0.61016,0.00028,16.67254]
[1778481737246,31.25,80867.56,0.1,0.61013,0.00028,16.67283]
[1778481739264,31.25,80870.92,0.1,0.61108,0.00028,16.66193]
[1778481743623,31.25,80863.14,0.1,0.60888,0.00028,16.68699]
[1778481746647,31.25,80862.88,0.1,0.60881,0.00028,16.68782]
[1778481746951,31.25,80862.88,0.1,0.60881,0.00028,16.68782]
[1778481747007,31.25,80860.82,0.1,0.60823,0.00028,16.69437]
[1778481748742,31.25,80844.69,0.1,0.60366,0.00028,16.74443]
[1778481749745,31.25,80844.69,0.1,0.60366,0.00028,16.74443]
[1778481749752,31.25,80844.64,0.1,0.60364,0.00028,16.74458]
[1778481753703,31.25,80843.19,0.1,0.60326,0.00028,16.74309]
[1778481753826,31.25,80842.35,0.1,0.60302,0.00028,16.74562]
[1778481756085,31.25,80831.71,0.1,0.59999,0.00028,16.7773]
[1778481756711,31.25,80831.71,0.1,0.59999,0.00028,16.7773]
[1778481756811,31.25,80818.83,0.1,0.59631,0.00029,16.81431]
[1778481757602,31.27,80808.26,0.1,0.59325,0.00029,16.84401]
[1778481758394,31.28,80808.26,0.1,0.59321,0.00029,16.84445]
[1778481759401,31.29,80804.48,0.1,0.59212,0.00029,16.85469]
[1778481761063,31.29,80811.23,0.1,0.59405,0.00029,16.83641]
[1778481762373,31.29,80811.23,0.1,0.59405,0.00029,16.83645]
[1778481763063,31.29,80803.2,0.1,0.59175,0.00029,16.85822]
[1778481765089,31.29,80803.37,0.1,0.59179,0.00029,16.85784]
[1778481768603,31.3,80803.58,0.1,0.59184,0.00029,16.8574]
[1778481768629,31.3,80803.58,0.1,0.59184,0.00029,16.8574]
[1778481774506,31.31,80799.9,0.1,0.59076,0.00029,16.86744]
[1778481780548,31.32,80800.1,0.1,0.59079,0.00029,16.86715]
[1778481785583,31.32,80797.33,0.1,0.58998,0.00029,16.87462]
[1778481787596,31.33,80804.19,0.1,0.59193,0.00029,16.85657]
[1778481788604,31.33,80809.27,0.1,0.59338,0.00029,16.84292]
[1778481793385,31.34,80810.34,0.1,0.59366,0.00029,16.84019]
[1778481794086,31.34,80815.08,0.1,0.59501,0.00028,16.82723]
[1778481799683,31.35,80814.52,0.1,0.59482,0.00028,16.8291]
[1778481803762,31.35,80815.34,0.1,0.59504,0.00028,16.82699]
[1778481804133,31.36,80816.13,0.1,0.59526,0.00028,16.82485]
[1778481809754,31.36,80817.37,0.1,0.59559,0.00028,16.82167]
[1778481812212,31.36,80814.38,0.1,0.59477,0.00028,16.82409]
[1778481813781,31.36,80819.21,0.1,0.59615,0.00028,16.81062]
[1778481817809,31.36,80822.31,0.1,0.59704,0.00028,16.80179]
[1778481822850,31.35,80824.29,0.1,0.59762,0.00028,16.79603]
[1778481827885,31.35,80827.32,0.1,0.59849,0.00028,16.78722]
[1778481832921,31.34,80828.91,0.1,0.59896,0.00028,16.7825]
[1778481837955,31.34,80826.82,0.1,0.59837,0.00028,16.78839]
[1778481842236,31.34,80823.23,0.1,0.59736,0.00028,16.79859]
[1778481843158,31.34,80817.62,0.1,0.59576,0.00028,16.8144]
[1778481845213,31.34,80814.29,0.1,0.5948,0.00028,16.82372]
[1778481848053,31.34,80813.69,0.1,0.59462,0.00028,16.82544]
[1778481848177,31.35,80813.41,0.1,0.59454,0.00028,16.82625]
[1778481853222,31.35,80814.81,0.1,0.59492,0.00028,16.82252]
[1778481858280,31.36,80815.47,0.1,0.59509,0.00028,16.82091]
[1778481863287,31.36,80814.58,0.1,0.59482,0.00028,16.82355]
[1778481868346,31.37,80814.81,0.1,0.59487,0.00028,16.8231]
[1778481871270,31.37,80819.76,0.1,0.5963,0.00028,16.8036]
[1778481875283,31.38,80816.43,0.1,0.59533,0.00028,16.81309]
[1778481880283,31.39,80815.46,0.1,0.59504,0.00028,16.81588]
[1778481882285,31.39,80819.65,0.1,0.59622,0.00028,16.80435]
[1778481884278,31.39,80824.15,0.1,0.59749,0.00028,16.79177]
[1778481889299,31.4,80822.1,0.1,0.59689,0.00028,16.79776]
[1778481894215,31.41,80819.22,0.1,0.59605,0.00028,16.80612]
[1778481899223,31.42,80818.67,0.1,0.59587,0.00028,16.80786]
[1778481903252,31.42,80813.87,0.1,0.59449,0.00028,16.82129]
[1778481908261,31.43,80815.1,0.1,0.59483,0.00028,16.81806]
[1778481913294,31.43,80812.81,0.1,0.59416,0.00028,16.82451]
[1778481918332,31.44,80813.72,0.1,0.5944,0.00028,16.82222]
[1778481921648,31.44,80816.31,0.1,0.59512,0.00028,16.8152]
[1778481921653,31.44,80816.31,0.1,0.59512,0.00028,16.8152]
[1778481921723,31.44,80816.31,0.1,0.59512,0.00028,16.8152]
[1778481921824,31.44,80816.35,0.1,0.59513,0.00028,16.81512]
[1778481923802,31.45,80816.35,0.1,0.59513,0.00028,16.81515]
[1778481923829,31.45,80811.82,0.1,0.59384,0.00028,16.82759]
[1778481926574,31.45,80815.51,0.1,0.59488,0.00028,16.8176]
[1778481931587,31.46,80813.12,0.1,0.59418,0.00028,16.8243]
[1778481931631,31.46,80809.63,0.1,0.59322,0.00028,16.82797]
[1778481936201,31.46,80812.35,0.1,0.59398,0.00028,16.82067]
[1778481942685,31.46,80813.21,0.1,0.59421,0.00028,16.81847]
[1778481944284,31.46,80807.28,0.1,0.59253,0.00028,16.83452]
[1778481948728,31.47,80804.53,0.1,0.59174,0.00028,16.8419]
[1778481954354,31.47,80805.61,0.1,0.59204,0.00028,16.83908]
[1778481959417,31.47,80803.5,0.1,0.59143,0.00028,16.84483]
[1778481959452,31.47,80803.5,0.1,0.59143,0.00028,16.84483]
[1778481959805,31.48,80803.29,0.1,0.59136,0.00028,16.84541]
[1778481963833,31.48,80808.18,0.1,0.59275,0.00028,16.83245]
[1778481968868,31.48,80810.24,0.1,0.59333,0.00028,16.82698]
[1778481973902,31.48,80811.15,0.1,0.59358,0.00028,16.82461]
[1778481975616,31.48,80810.62,0.1,0.59342,0.00028,16.82606]
[1778481975638,31.48,80810.62,0.1,0.59342,0.00028,16.82606]
[1778481975917,31.48,80809.68,0.1,0.59316,0.00028,16.82862]
[1778481977420,31.49,80809.27,0.1,0.59304,0.00028,16.82974]
[1778481977631,31.49,80809.27,0.1,0.59304,0.00028,16.82974]
[1778481977641,31.49,80809.27,0.1,0.59304,0.00028,16.82974]
[1778481977931,31.49,80809.09,0.1,0.59298,0.00028,16.83024]
[1778481978646,31.49,80809.09,0.1,0.59298,0.00028,16.83024]
[1778481978676,31.49,80809.09,0.1,0.59298,0.00028,16.83024]
[1778481978938,31.49,80813.68,0.1,0.59429,0.00028,16.81783]
[1778481983972,31.49,80817.19,0.1,0.59527,0.00028,16.80833]
[1778481989008,31.5,80817.59,0.1,0.59537,0.00028,16.80737]
[1778481989756,31.5,80817.59,0.1,0.59537,0.00028,16.80737]
[1778481989773,31.5,80817.59,0.1,0.59537,0.00028,16.80737]
[1778481989841,31.5,80817.52,0.1,0.59535,0.00028,16.80759]
[1778481993465,31.5,80819.97,0.1,0.59606,0.00028,16.79504]
[1778481994579,31.5,80820.96,0.1,0.59634,0.00028,16.79231]
[1778481995050,31.5,80821.08,0.1,0.59637,0.00028,16.79201]
[1778481995876,31.5,80821.08,0.1,0.59637,0.00028,16.79201]
[1778481996056,31.5,80817.56,0.1,0.59537,0.00028,16.80177]
[1778481998941,31.5,80817.34,0.1,0.59531,0.00028,16.80233]
[1778481999078,31.5,80817.99,0.1,0.5955,0.00028,16.80055]
[1778482004115,31.5,80815.31,0.1,0.59473,0.00028,16.80798]
[1778482008033,31.51,80813.28,0.1,0.59415,0.00028,16.81361]
[1778482013178,31.51,80814.15,0.1,0.59439,0.00028,16.81134]
[1778482013881,31.51,80814.15,0.1,0.59439,0.00028,16.81134]
[1778482014184,31.51,80814.49,0.1,0.59448,0.00028,16.81042]
[1778482017206,31.51,80820.99,0.1,0.59632,0.00028,16.79253]
[1778482018153,31.51,80820.99,0.1,0.59632,0.00028,16.79253]
[1778482018333,31.51,80822.89,0.1,0.59685,0.00028,16.78724]
[1778482022344,31.52,80819.33,0.1,0.59583,0.00028,16.79736]
[1778482025383,31.52,80822.54,0.1,0.59674,0.00028,16.78842]
[1778482028434,31.52,80816.2,0.1,0.59494,0.00028,16.80597]
[1778482032145,31.52,80817.77,0.1,0.59539,0.00028,16.80162]
[1778482032426,31.52,80808.1,0.1,0.59265,0.00028,16.8279]
[1778482033430,31.52,80799.7,0.1,0.59026,0.00028,16.85014]
[1778482034432,31.52,80799.04,0.1,0.59006,0.00028,16.85189]
[1778482035521,31.52,80799.14,0.1,0.59009,0.00028,16.85165]
[1778482036390,31.52,80797.76,0.1,0.5897,0.00028,16.85525]
[1778482038430,31.52,80793.67,0.1,0.58853,0.00028,16.8658]
[1778482038480,31.52,80793.67,0.1,0.58853,0.00028,16.8658]
[1778482039361,31.52,80793.81,0.1,0.58857,0.00028,16.86546]
[1778482040367,31.52,80787.47,0.1,0.58676,0.00029,16.8815]
[1778482041925,31.53,80787.45,0.1,0.58675,0.00029,16.88156]
[1778482042384,31.53,80786.51,0.1,0.58648,0.00029,16.88392]
[1778482044456,31.53,80793.51,0.1,0.58847,0.00028,16.86631]
[1778482045755,31.53,80793.09,0.1,0.58835,0.00028,16.8674]
[1778482046425,31.53,80796.18,0.1,0.58923,0.00028,16.85951]
[1778482049461,31.53,80792.74,0.1,0.58824,0.00028,16.86837]
[1778482054498,31.53,80793.43,0.1,0.58846,0.00028,16.86085]
[1778482057442,31.54,80789.29,0.1,0.58727,0.00028,16.87138]
[1778482060419,31.54,80795.5,0.1,0.58904,0.00028,16.85563]
[1778482065437,31.55,80793.61,0.1,0.58848,0.00028,16.86067]
[1778482069442,31.55,80790.14,0.1,0.58747,0.00028,16.86967]
[1778482072439,31.57,80787.15,0.1,0.58658,0.00028,16.87756]
[1778482073498,31.58,80782.5,0.1,0.58524,0.00028,16.88921]
[1778482076899,31.58,80781.26,0.1,0.58488,0.00028,16.89229]
[1778482077444,31.58,80780.16,0.1,0.58456,0.00028,16.89502]
[1778482082447,31.59,80779.35,0.1,0.58432,0.00028,16.89704]
[1778482083532,31.59,80774.96,0.1,0.58307,0.00029,16.90761]
[1778482086563,31.59,80774.01,0.1,0.58279,0.00029,16.9099]
[1778482087431,31.59,80773.25,0.1,0.58257,0.00029,16.91171]
[1778482092477,31.59,80773.83,0.1,0.58273,0.00029,16.91039]
[1778482097538,31.59,80773.63,0.1,0.58267,0.00029,16.91091]
[1778482102574,31.6,80773.98,0.1,0.58276,0.00029,16.91014]
[1778482107608,31.6,80771.7,0.1,0.58211,0.00029,16.91558]
[1778482112628,31.6,80771.74,0.1,0.58214,0.00029,16.90972]
[1778482113796,31.6,80771.74,0.1,0.58214,0.00029,16.90973]
[1778482114458,31.6,80768.07,0.1,0.58109,0.00029,16.91832]
[1778482115516,31.6,80761.43,0.1,0.57919,0.00029,16.93356]
[1778482116542,31.6,80768.81,0.1,0.5813,0.00029,16.91663]
[1778482121563,31.61,80767.19,0.1,0.58082,0.00029,16.92048]
[1778482124492,31.61,80773.2,0.1,0.58253,0.00029,16.90648]
[1778482125526,31.61,80777.13,0.1,0.58365,0.00028,16.89712]
[1778482130577,31.61,80776.79,0.1,0.58355,0.00028,16.898]
[1778482133495,31.61,80781.0,0.1,0.58474,0.00028,16.88787]
[1778482134548,31.62,80784.71,0.1,0.58578,0.00028,16.87895]
[1778482134857,31.62,80784.71,0.1,0.58578,0.00028,16.87895]
[1778482135466,31.63,80791.08,0.1,0.58758,0.00028,16.86329]
[1778482137311,31.63,80792.24,0.1,0.5879,0.00028,16.86039]
[1778482137489,31.63,80793.22,0.1,0.58818,0.00028,16.85793]
[1778482141531,31.63,80787.99,0.1,0.58669,0.00028,16.87114]
[1778482143521,31.64,80782.16,0.1,0.58502,0.00028,16.88552]
[1778482144542,31.64,80773.44,0.1,0.58254,0.00028,16.90647]
[1778482145530,31.64,80771.97,0.1,0.58212,0.00028,16.90994]
[1778482145739,31.64,80771.97,0.1,0.58212,0.00028,16.90994]
[1778482146537,31.64,80771.7,0.1,0.58204,0.00028,16.91058]
[1778482151485,31.64,80772.48,0.1,0.58226,0.00028,16.90877]
[1778482151564,31.64,80772.64,0.1,0.58231,0.00028,16.90839]
[1778482152517,31.64,80769.44,0.1,0.58139,0.00029,16.91589]
[1778482157540,31.64,80768.92,0.1,0.58125,0.00029,16.9171]
[1778482162566,31.64,80768.32,0.1,0.58107,0.00029,16.9185]
[1778482167567,31.64,80767.04,0.1,0.58071,0.00029,16.92146]
[1778482172624,31.64,80764.98,0.1,0.58014,0.00029,16.92039]
[1778482173504,31.64,80762.07,0.1,0.57931,0.00029,16.92701]
[1778482174559,31.64,80758.51,0.1,0.5783,0.00029,16.93502]
[1778482175383,31.64,80758.51,0.1,0.5783,0.00029,16.93502]
[1778482175591,31.64,80756.72,0.1,0.57779,0.00029,16.93901]
[1778482177525,31.64,80760.1,0.1,0.57875,0.00029,16.93147]
[1778482181575,31.64,80756.87,0.1,0.57783,0.00029,16.93868]
[1778482186658,31.64,80758.01,0.1,0.57815,0.00029,16.93614]
[1778482188612,31.64,80762.94,0.1,0.57956,0.00029,16.92504]
[1778482190576,31.64,80768.47,0.1,0.58114,0.00029,16.91235]
[1778482194572,31.64,80764.85,0.1,0.5801,0.00029,16.92072]
[1778482199602,31.64,80766.05,0.1,0.58044,0.00029,16.91799]
[1778482200609,31.64,80761.46,0.1,0.57913,0.00029,16.92845]
[1778482203627,31.64,80765.32,0.1,0.58023,0.00029,16.91967]
[1778482204634,31.64,80771.71,0.1,0.58206,0.00029,16.90487]
[1778482209660,31.65,80772.41,0.1,0.58225,0.00028,16.90327]
[1778482214664,31.65,80774.0,0.1,0.5827,0.00028,16.89953]
[1778482217994,31.65,80773.58,0.1,0.58258,0.00028,16.90054]
[1778482218021,31.65,80773.27,0.1,0.58249,0.00028,16.90127]
[1778482223768,31.65,80773.0,0.1,0.58241,0.00028,16.90194]
[1778482227276,31.65,80777.46,0.1,0.58368,0.00028,16.89137]
[1778482229763,31.65,80779.34,0.1,0.58421,0.00028,16.88687]
[1778482230666,31.65,80779.17,0.1,0.58416,0.00028,16.88729]
[1778482235675,31.65,80778.85,0.1,0.58409,0.00028,16.88229]
[1778482240686,31.66,80780.9,0.1,0.58466,0.00028,16.87741]
[1778482245704,31.64,80779.69,0.1,0.58435,0.00028,16.88008]
[1778482250724,31.65,80778.53,0.1,0.58401,0.00028,16.88292]
[1778482255769,31.65,80778.27,0.1,0.58394,0.00028,16.88356]
[1778482260772,31.65,80778.59,0.1,0.58403,0.00028,16.88281]
[1778482263808,31.65,80778.52,0.1,0.58401,0.00028,16.883]
[1778482263815,31.65,80778.52,0.1,0.58401,0.00028,16.883]
[1778482264602,31.65,80778.6,0.1,0.58403,0.00028,16.88281]
[1778482266649,31.65,80781.75,0.1,0.58492,0.00028,16.8752]
[1778482271669,31.65,80780.69,0.1,0.58462,0.00028,16.8778]
[1778482276678,31.65,80779.98,0.1,0.58441,0.00028,16.87955]
[1778482279727,31.65,80773.93,0.1,0.58269,0.00028,16.89404]
[1778482284736,31.65,80773.39,0.1,0.58253,0.00028,16.89533]
[1778482289741,31.66,80773.64,0.1,0.5826,0.00028,16.89477]
[1778482291680,31.66,80780.17,0.1,0.58448,0.00028,16.87335]
[1778482293472,31.66,80779.11,0.1,0.58418,0.00028,16.87593]
[1778482293480,31.66,80779.11,0.1,0.58418,0.00028,16.87593]
[1778482296444,31.66,80782.72,0.1,0.5852,0.00028,16.86719]
[1778482305342,31.66,80782.74,0.1,0.5852,0.00028,16.86721]
[1778482308923,31.66,80782.21,0.1,0.58505,0.00028,16.86852]
[1778482309708,31.66,80791.74,0.1,0.58776,0.00028,16.84491]
[1778482311938,31.66,80793.92,0.1,0.58838,0.00028,16.83942]
[1778482312728,31.66,80794.37,0.1,0.5885,0.00028,16.83829]
[1778482315763,31.66,80798.17,0.1,0.58958,0.00028,16.82857]
[1778482316019,31.66,80798.17,0.1,0.58958,0.00028,16.82857]
[1778482316420,31.66,80798.17,0.1,0.58958,0.00028,16.82856]
[1778482319442,31.66,80801.46,0.1,0.59052,0.00028,16.82004]
[1778482326490,31.66,80803.52,0.1,0.59111,0.00028,16.81459]
[1778482331526,31.66,80805.79,0.1,0.59176,0.00028,16.80851]
[1778482336560,31.65,80806.74,0.1,0.59205,0.00028,16.80583]
[1778482343610,31.64,80808.18,0.1,0.59248,0.00028,16.80177]
[1778482344412,31.64,80808.18,0.1,0.59248,0.00028,16.80177]
[1778482344729,31.64,80806.16,0.1,0.59191,0.00028,16.80709]
[1778482345795,31.64,80802.02,0.1,0.59074,0.00028,16.81798]
[1778482349764,31.64,80799.09,0.1,0.5899,0.00028,16.82562]
[1778482354774,31.64,80797.93,0.1,0.5896,0.00028,16.82279]
[1778482359813,31.64,80795.83,0.1,0.589,0.00028,16.82821]
[1778482361636,31.64,80795.83,0.1,0.589,0.00028,16.82822]
[1778482361762,31.64,80795.83,0.1,0.589,0.00028,16.82823]
[1778482366779,31.64,80794.94,0.1,0.58875,0.00028,16.83048]
[1778482370801,31.64,80798.3,0.1,0.5897,0.00028,16.82188]
[1778482375820,31.64,80800.91,0.1,0.59044,0.00028,16.81515]
[1778482380835,31.65,80803.25,0.1,0.5911,0.00028,16.80908]
[1778482381767,31.65,80803.25,0.1,0.5911,0.00028,16.80908]
[1778482382560,31.65,80806.19,0.1,0.59193,0.00028,16.80136]
[1778482385298,31.65,80812.55,0.1,0.59373,0.00028,16.7844]
[1778482386405,31.65,80819.96,0.1,0.59583,0.00028,16.76415]
[1778482388473,31.65,80819.96,0.1,0.59583,0.00028,16.76411]
[1778482388783,31.64,80822.05,0.1,0.59643,0.00028,16.75829]
[1778482388859,31.64,80822.05,0.1,0.59643,0.00028,16.75829]
[1778482388935,31.64,80822.05,0.1,0.59643,0.00028,16.75829]
[1778482389054,31.64,80822.05,0.1,0.59643,0.00028,16.75829]
[1778482389514,31.64,80830.17,0.1,0.59872,0.00028,16.73539]
[1778482389992,31.64,80830.17,0.1,0.59872,0.00028,16.73539]
[1778482390656,31.64,80830.17,0.1,0.59872,0.00028,16.73539]
[1778482390742,31.64,80834.62,0.1,0.59998,0.00028,16.72259]
[1778482393059,31.64,80836.09,0.1,0.6004,0.00028,16.71828]
[1778482393359,31.64,80836.04,0.1,0.60039,0.00028,16.71839]
[1778482398998,31.63,80836.72,0.1,0.6006,0.00028,16.71622]
[1778482403540,31.63,80837.14,0.1,0.60073,0.00028,16.71487]
[1778482403634,31.63,80845.01,0.1,0.60296,0.00028,16.69165]
[1778482404510,31.63,80845.01,0.1,0.60296,0.00028,16.69165]
[1778482404848,31.63,80850.59,0.1,0.60453,0.00028,16.67487]
[1778482406563,31.62,80852.05,0.1,0.60495,0.00028,16.67036]
[1778482407114,31.62,80852.05,0.1,0.60495,0.00028,16.67036]
[1778482407156,31.62,80851.22,0.1,0.60472,0.00028,16.67284]
[1778482409111,31.62,80851.22,0.1,0.60472,0.00028,16.67279]
[1778482409213,31.62,80851.73,0.1,0.60487,0.00028,16.67121]
[1778482410673,31.62,80851.73,0.1,0.60487,0.00028,16.67121]
[1778482410815,31.62,80851.73,0.1,0.60487,0.00028,16.67117]
[1778482412089,31.62,80846.67,0.1,0.60349,0.00028,16.68044]
[1778482413096,31.61,80843.7,0.1,0.60265,0.00028,16.68924]
[1778482418130,31.61,80839.81,0.1,0.60158,0.00028,16.70051]
[1778482423364,31.6,80837.16,0.1,0.60084,0.00028,16.70809]
[1778482425977,31.6,80835.2,0.1,0.6003,0.00028,16.71365]
[1778482426393,31.6,80836.09,0.1,0.60056,0.00028,16.71102]
[1778482432231,31.59,80837.9,0.1,0.60109,0.00028,16.70547]
[1778482437266,31.58,80838.73,0.1,0.60135,0.00028,16.70281]
[1778482440603,31.58,80835.75,0.1,0.60052,0.00028,16.7114]
[1778482442233,31.58,80835.75,0.1,0.60052,0.00028,16.71136]
[1778482442303,31.58,80835.75,0.1,0.60052,0.00028,16.71133]
[1778482444316,31.57,80832.64,0.1,0.59965,0.00028,16.72025]
[1778482446454,31.57,80825.43,0.1,0.59762,0.00028,16.74075]
[1778482446985,31.57,80825.43,0.1,0.59762,0.00028,16.74075]
[1778482447338,31.57,80825.43,0.1,0.59762,0.00028,16.74071]
[1778482450717,31.56,80822.2,0.1,0.59672,0.00028,16.74965]
[1778482453145,31.56,80822.2,0.1,0.59672,0.00028,16.74961]
[1778482453379,31.56,80821.96,0.1,0.59666,0.00028,16.7502]
[1778482454387,31.56,80819.04,0.1,0.59584,0.00028,16.75829]
[1778482456145,31.56,80819.19,0.1,0.59588,0.00028,16.75785]
[1778482456400,31.56,80818.88,0.1,0.5958,0.00028,16.75867]
[1778482461424,31.55,80818.56,0.1,0.59572,0.00028,16.75939]
[1778482467479,31.54,80822.33,0.1,0.59682,0.00028,16.7486]
[1778482468485,31.54,80826.0,0.1,0.59787,0.00028,16.73822]
[1778482473551,31.53,80828.49,0.1,0.59862,0.00028,16.7251]
[1778482473627,31.53,80833.4,0.1,0.60001,0.00028,16.71094]
[1778482479564,31.53,80836.14,0.1,0.60081,0.00028,16.70275]
[1778482485608,31.52,80836.75,0.1,0.601,0.00028,16.70074]
[1778482487623,31.52,80840.29,0.1,0.60201,0.00028,16.69025]
[1778482488631,31.52,80843.0,0.1,0.60278,0.00028,16.68215]
[1778482492656,31.51,80839.6,0.1,0.60183,0.00028,16.6921]
[1778482497697,31.51,80838.0,0.1,0.60139,0.00028,16.69664]
[1778482498699,31.51,80834.39,0.1,0.60037,0.00028,16.7072]
[1778482503736,31.5,80833.75,0.1,0.6002,0.00028,16.70888]
[1778482508769,31.49,80834.24,0.1,0.60036,0.00028,16.70725]
[1778482511790,31.49,80837.5,0.1,0.6013,0.00028,16.69757]
[1778482513804,31.49,80841.69,0.1,0.60249,0.00028,16.68509]
[1778482518838,31.48,80842.42,0.1,0.60272,0.00028,16.68274]
[1778482521284,31.48,80842.33,0.1,0.6027,0.00028,16.68294]
[1778482521859,31.48,80842.5,0.1,0.60275,0.00028,16.6824]
[1778482526894,31.47,80843.88,0.1,0.60315,0.00028,16.67812]
[1778482531931,31.47,80844.27,0.1,0.60331,0.00028,16.67092]
[1778482536964,31.47,80845.39,0.1,0.60363,0.00028,16.66742]
[1778482542000,31.46,80845.37,0.1,0.60365,0.00028,16.66725]
[1778482547554,31.46,80844.45,0.1,0.6034,0.00028,16.66986]
[1778482554085,31.45,80844.44,0.1,0.60342,0.00028,16.66969]
[1778482559698,31.45,80845.58,0.1,0.60375,0.00028,16.66617]
[1778482559797,31.45,80848.62,0.1,0.60461,0.00028,16.65692]
[1778482565163,31.44,80850.88,0.1,0.60527,0.00028,16.6498]
[1778482571205,31.43,80850.04,0.1,0.60505,0.00028,16.65215]
[1778482576239,31.43,80849.02,0.1,0.60478,0.00028,16.65507]
[1778482577769,31.43,80844.52,0.1,0.60351,0.00028,16.66867]
[1778482583289,31.42,80844.39,0.1,0.6035,0.00028,16.66879]
[1778482588318,31.41,80846.99,0.1,0.60425,0.00028,16.66071]
[1778482593358,31.41,80846.77,0.1,0.60424,0.00028,16.65527]
[1778482598394,31.4,80845.71,0.1,0.60396,0.00028,16.65827]
[1778482603429,31.39,80846.74,0.1,0.60427,0.00028,16.65494]
[1778482607979,31.39,80850.13,0.1,0.60524,0.00028,16.64444]
[1778482609557,31.39,80850.13,0.1,0.60525,0.00028,16.64441]
[1778482609676,31.39,80848.59,0.1,0.60481,0.00028,16.64909]
[1778482614506,31.38,80845.53,0.1,0.60396,0.00028,16.65823]
[1778482616223,31.38,80844.37,0.1,0.60363,0.00028,16.66171]
[1778482616520,31.38,80843.8,0.1,0.60347,0.00028,16.66341]
[1778482620386,31.38,80841.89,0.1,0.60294,0.00028,16.66907]
[1778482621554,31.38,80845.05,0.1,0.60384,0.00028,16.6595]
[1778482626598,31.38,80843.93,0.1,0.60353,0.00028,16.66279]
[1778482628606,31.37,80839.94,0.1,0.6024,0.00028,16.67472]
[1778482633640,31.37,80841.39,0.1,0.60282,0.00028,16.67025]
[1778482638677,31.37,80841.97,0.1,0.603,0.00028,16.66838]
[1778482643712,31.36,80843.03,0.1,0.60331,0.00028,16.66506]
[1778482650761,31.36,80841.62,0.1,0.60292,0.00028,16.66914]
[1778482655795,31.35,80841.09,0.1,0.60282,0.00028,16.66472]
[1778482662846,31.35,80841.43,0.1,0.60293,0.00028,16.66353]
[1778482667879,31.35,80840.42,0.1,0.60265,0.00028,16.66644]
[1778482672915,31.34,80840.99,0.1,0.60282,0.00028,16.6646]
[1778482678956,31.34,80840.67,0.1,0.60275,0.00028,16.66541]
[1778482683992,31.33,80840.63,0.1,0.60275,0.00028,16.6654]
[1778482689030,31.33,80839.76,0.1,0.60251,0.00028,16.66788]
[1778482694061,31.33,80840.24,0.1,0.60266,0.00028,16.66631]
[1778482699096,31.32,80841.37,0.1,0.60299,0.00028,16.66279]
[1778482701110,31.32,80841.99,0.1,0.60317,0.00028,16.66089]
[1778482701145,31.32,80846.89,0.1,0.60457,0.00028,16.646]
[1778482707154,31.32,80847.57,0.1,0.60477,0.00028,16.64382]
[1778482712189,31.32,80846.56,0.1,0.60452,0.00028,16.64096]
[1778482717223,31.31,80845.88,0.1,0.60433,0.00028,16.64294]
[1778482724272,31.31,80845.19,0.1,0.60415,0.00028,16.64489]
[1778482731323,31.31,80843.33,0.1,0.60363,0.00028,16.6504]
[1778482738895,31.3,80842.3,0.1,0.60335,0.00029,16.65341]
[1778482743901,31.3,80842.3,0.1,0.60335,0.00029,16.65341]
[1778482750456,31.3,80842.4,0.1,0.6034,0.00029,16.65288]
[1778482755678,31.29,80842.01,0.1,0.60329,0.00029,16.654]
[1778482756167,31.29,80841.81,0.1,0.60323,0.00029,16.65458]
[1778482758143,31.29,80845.7,0.1,0.60435,0.00028,16.64272]
[1778482767226,31.29,80846.96,0.1,0.60472,0.00028,16.63872]
[1778482770597,31.28,80851.79,0.1,0.60612,0.00028,16.6236]
[1778482775632,31.28,80852.09,0.1,0.60624,0.00028,16.61662]
[1778482779825,31.28,80852.93,0.1,0.60649,0.00028,16.61393]
[1778482779926,31.27,80849.31,0.1,0.60546,0.00028,16.62513]
[1778482781675,31.27,80844.81,0.1,0.60418,0.00029,16.63888]
[1778482782599,31.27,80844.81,0.1,0.60418,0.00029,16.63888]
[1778482782681,31.27,80842.53,0.1,0.60354,0.00029,16.64578]
[1778482783316,31.27,80842.53,0.1,0.60354,0.00029,16.64578]
[1778482783328,31.27,80842.53,0.1,0.60354,0.00029,16.64578]
[1778482783689,31.27,80841.45,0.1,0.60323,0.00029,16.64902]
[1778482786605,31.27,80841.77,0.1,0.60333,0.00029,16.64799]
[1778482786709,31.27,80841.62,0.1,0.60329,0.00029,16.64841]
[1778482791764,31.27,80841.4,0.1,0.60323,0.00029,16.649]
[1778482793036,31.27,80840.93,0.1,0.6031,0.00029,16.6504]
[1778482793060,31.27,80840.93,0.1,0.6031,0.00029,16.6504]
[1778482793203,31.27,80821.96,0.1,0.59767,0.00029,16.70608]
[1778482793758,31.26,80821.87,0.1,0.59765,0.00029,16.70631]
[1778482795110,31.26,80821.87,0.1,0.59765,0.00029,16.70631]
[1778482795129,31.26,80814.4,0.1,0.59551,0.00029,16.72737]
[1778482797628,31.26,80814.13,0.1,0.59543,0.00029,16.72809]
[1778482797786,31.26,80815.51,0.1,0.59583,0.00029,16.7242]
[1778482801119,31.26,80815.54,0.1,0.59584,0.00029,16.7241]
[1778482801163,31.26,80818.88,0.1,0.5968,0.00029,16.71468]
[1778482803122,31.26,80818.88,0.1,0.59681,0.00029,16.71465]
[1778482803147,31.26,80807.69,0.1,0.59359,0.00029,16.74573]
[1778482804236,31.26,80811.99,0.1,0.59483,0.00029,16.73389]
[1778482809263,31.26,80809.68,0.1,0.59417,0.00029,16.7402]
[1778482810347,31.25,80806.7,0.1,0.59332,0.00029,16.74829]
[1778482811208,31.25,80796.56,0.1,0.59041,0.00029,16.77544]
[1778482812285,31.25,80782.87,0.1,0.58645,0.00029,16.81073]
[1778482813284,31.26,80781.57,0.1,0.58608,0.00029,16.81401]
[1778482815242,31.26,80785.43,0.1,0.58718,0.00029,16.80437]
[1778482820255,31.27,80785.98,0.1,0.58732,0.00029,16.80318]
[1778482821281,31.27,80781.59,0.1,0.58604,0.00029,16.81432]
[1778482826285,31.28,80782.09,0.1,0.58617,0.00029,16.81326]
[1778482828682,31.28,80783.79,0.1,0.58664,0.00029,16.80913]
[1778482829270,31.29,80783.79,0.1,0.58664,0.00029,16.80917]
[1778482833212,31.29,80781.02,0.1,0.58585,0.00029,16.81043]
[1778482838239,31.3,80782.43,0.1,0.58624,0.00029,16.80707]
[1778482843264,31.31,80781.83,0.1,0.58604,0.00029,16.8088]
[1778482848312,31.32,80781.57,0.1,0.58594,0.00029,16.80967]
[1778482852221,31.33,80785.79,0.1,0.58713,0.00029,16.79929]
[1778482855320,31.34,80781.31,0.1,0.58583,0.00029,16.81067]
[1778482860322,31.38,80767.24,0.1,0.58166,0.00029,16.8458]
[1778482862247,31.39,80767.22,0.1,0.58164,0.00029,16.84591]
[1778482864866,31.39,80767.16,0.1,0.58162,0.00029,16.8461]
[1778482865271,31.39,80767.49,0.1,0.58171,0.00029,16.84535]
[1778482866289,31.39,80759.42,0.1,0.57938,0.00029,16.86412]
[1778482867336,31.39,80762.57,0.1,0.58029,0.00029,16.8569]
[1778482868915,31.39,80762.57,0.1,0.58029,0.00029,16.85692]
[1778482869311,31.39,80762.55,0.1,0.58028,0.00029,16.85698]
[1778482873324,31.4,80765.47,0.1,0.58111,0.00029,16.85029]
[1778482878380,31.41,80764.02,0.1,0.58067,0.00029,16.85381]
[1778482883421,31.41,80761.98,0.1,0.58007,0.00029,16.85867]
[1778482884258,31.41,80758.98,0.1,0.5792,0.00029,16.86557]
[1778482889259,31.42,80761.25,0.1,0.57984,0.00029,16.86048]
[1778482894283,31.43,80762.95,0.1,0.58034,0.00029,16.85086]
[1778482898321,31.43,80755.48,0.1,0.57817,0.00029,16.86803]
[1778482901249,31.44,80760.46,0.1,0.5796,0.00029,16.85681]
[1778482906294,31.44,80760.7,0.1,0.57966,0.00029,16.85637]
[1778482908313,31.45,80765.49,0.1,0.58103,0.00029,16.84539]
[1778482911319,31.45,80768.38,0.1,0.58185,0.00029,16.83872]
[1778482916375,31.46,80768.84,0.1,0.58196,0.00029,16.83779]
[1778482920386,31.47,80765.55,0.1,0.58099,0.00029,16.84569]
[1778482925393,31.47,80763.61,0.1,0.58042,0.00029,16.85033]
[1778482930415,31.48,80763.07,0.1,0.58024,0.00029,16.85177]
[1778482934350,31.49,80772.25,0.1,0.58287,0.00029,16.83038]
[1778482939404,31.5,80770.67,0.1,0.58239,0.00029,16.83431]
[1778482944432,31.51,80769.21,0.1,0.58195,0.00029,16.838]
[1778482949451,31.52,80768.09,0.1,0.5816,0.00029,16.84083]
[1778482954508,31.53,80766.96,0.1,0.58128,0.00029,16.83782]
[1778482958431,31.54,80760.77,0.1,0.57949,0.00029,16.85224]
[1778482963445,31.54,80759.95,0.1,0.57923,0.00029,16.85424]
[1778482968450,31.55,80759.95,0.1,0.57922,0.00029,16.85435]
[1778482971484,31.55,80762.85,0.1,0.58005,0.00029,16.84777]
[1778482976484,31.55,80764.38,0.1,0.58048,0.00029,16.84431]
[1778482980739,31.56,80761.95,0.1,0.57978,0.00029,16.84994]
[1778482981398,31.56,80754.68,0.1,0.57769,0.00029,16.86633]
[1778482982351,31.56,80748.42,0.1,0.57588,0.00029,16.88007]
[1778482987392,31.56,80750.31,0.1,0.57642,0.00029,16.876]
[1778482991374,31.56,80754.07,0.1,0.5775,0.00029,16.8678]
[1778482996449,31.57,80753.23,0.1,0.57725,0.00029,16.86972]
[1778482997618,31.57,80753.99,0.1,0.57746,0.00029,16.86807]
[1778482997634,31.57,80753.99,0.1,0.57746,0.00029,16.86807]
[1778483003236,31.57,80754.45,0.1,0.57759,0.00029,16.86714]
[1778483010985,31.57,80753.35,0.1,0.57727,0.00029,16.86959]
[1778483011292,31.58,80755.58,0.1,0.57792,0.00029,16.85892]
[1778483016329,31.58,80758.54,0.1,0.57876,0.00029,16.85237]
[1778483021362,31.59,80758.49,0.1,0.57874,0.00029,16.85254]
[1778483023933,31.59,80758.78,0.1,0.57882,0.00029,16.85191]
[1778483024497,31.59,80744.28,0.1,0.57465,0.00029,16.88368]
[1778483025421,31.59,80740.53,0.1,0.57357,0.00029,16.8916]
[1778483026504,31.59,80740.69,0.1,0.57361,0.00029,16.89126]
[1778483031574,31.59,80742.82,0.1,0.57421,0.00029,16.88689]
[1778483035596,31.59,80744.37,0.1,0.57466,0.00029,16.88357]
[1778483036480,31.59,80750.23,0.1,0.57635,0.00029,16.87094]
[1778483038369,31.59,80750.23,0.1,0.57635,0.00029,16.87094]
[1778483038469,31.59,80751.19,0.1,0.57663,0.00029,16.86883]
[1778483043483,31.59,80749.93,0.1,0.57627,0.00029,16.87156]
[1778483045518,31.6,80743.61,0.1,0.57444,0.00029,16.88523]
[1778483048466,31.6,80749.36,0.1,0.57609,0.00029,16.87295]
[1778483053490,31.6,80750.64,0.1,0.57646,0.00029,16.87012]
[1778483058499,31.59,80751.89,0.1,0.57683,0.00029,16.86733]
[1778483062055,31.59,80753.47,0.1,0.57729,0.00029,16.86381]
[1778483062490,31.59,80753.47,0.1,0.57729,0.00029,16.8638]
[1778483067515,31.59,80754.51,0.1,0.57759,0.00029,16.86146]
[1778483070444,31.59,80759.4,0.1,0.579,0.00029,16.85047]
[1778483072549,31.58,80756.38,0.1,0.57816,0.00029,16.8514]
[1778483077551,31.58,80756.03,0.1,0.57807,0.00029,16.85215]
[1778483082243,31.58,80754.62,0.1,0.57767,0.00029,16.85523]
[1778483082485,31.58,80754.75,0.1,0.5777,0.00029,16.85493]
[1778483087543,31.58,80755.14,0.1,0.57782,0.00029,16.85401]
[1778483092613,31.57,80755.81,0.1,0.57802,0.00029,16.85244]
[1778483097209,31.57,80756.16,0.1,0.57813,0.00029,16.8516]
[1778483097518,31.57,80755.11,0.1,0.57783,0.00029,16.85393]
[1778483101008,31.57,80754.96,0.1,0.57777,0.00029,16.85439]
[1778483101334,31.57,80754.96,0.1,0.57777,0.00029,16.85439]
[1778483101421,31.57,80754.96,0.1,0.57777,0.00029,16.85439]
[1778483101490,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483101685,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483101803,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483101814,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102017,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102038,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102219,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102254,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102468,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102487,31.58,80750.05,0.1,0.57636,0.00029,16.86523]
[1778483102516,31.61,80735.79,0.1,0.57217,0.00029,16.89599]
[1778483102671,31.61,80735.79,0.1,0.57217,0.00029,16.89599]
[1778483103496,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104012,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104062,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104137,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104153,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104219,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104240,31.62,80735.7,0.1,0.57214,0.00029,16.89622]
[1778483104305,31.62,80735.2,0.1,0.57199,0.00029,16.89729]
[1778483106193,31.62,80735.2,0.1,0.57199,0.00029,16.89729]
[1778483106404,31.62,80745.04,0.1,0.57482,0.00029,16.87677]
[1778483111196,31.62,80734.37,0.1,0.57174,0.00029,16.89906]
[1778483113572,31.62,80734.37,0.1,0.57174,0.00029,16.89907]
[1778483113567,31.62,80730.52,0.1,0.57063,0.00029,16.90684]
[1778483114558,31.65,80726.52,0.1,0.56943,0.00029,16.91514]
[1778483118541,31.67,80729.98,0.1,0.57038,0.00029,16.90862]
[1778483123561,31.67,80729.92,0.1,0.57036,0.00029,16.90874]
[1778483128587,31.67,80730.16,0.1,0.57043,0.00029,16.90826]
[1778483133599,31.67,80732.57,0.1,0.57115,0.00029,16.89763]
[1778483138600,31.67,80731.82,0.1,0.57093,0.00029,16.89917]
[1778483143629,31.67,80732.43,0.1,0.5711,0.00029,16.89797]
[1778483147612,31.68,80720.72,0.1,0.56772,0.00029,16.92094]
[1778483149574,31.68,80716.47,0.1,0.5665,0.00029,16.92896]
[1778483150816,31.67,80716.9,0.1,0.56663,0.00029,16.92811]
[1778483150818,31.67,80716.9,0.1,0.56663,0.00029,16.92811]
[1778483151594,31.67,80717.31,0.1,0.56675,0.00029,16.92729]
[1778483156622,31.66,80717.3,0.1,0.56676,0.00029,16.92724]
[1778483156693,31.66,80717.31,0.1,0.56677,0.00029,16.92716]
[1778483157629,31.66,80717.4,0.1,0.5668,0.00029,16.92699]
[1778483160625,31.66,80724.64,0.1,0.56889,0.00029,16.91313]
[1778483162473,31.66,80726.6,0.1,0.56945,0.00029,16.9093]
[1778483162588,31.66,80727.93,0.1,0.56984,0.00029,16.90668]
[1778483165144,31.66,80729.32,0.1,0.57023,0.00029,16.90397]
[1778483165612,31.66,80729.32,0.1,0.57023,0.00029,16.90402]
[1778483167924,31.67,80729.0,0.1,0.57013,0.00029,16.9047]
[1778483167976,31.67,80729.0,0.1,0.57013,0.00029,16.9047]
[1778483168230,31.67,80729.0,0.1,0.57013,0.00029,16.9047]
[1778483172456,31.68,80725.48,0.1,0.56909,0.00029,16.91178]
[1778483177497,31.69,80725.88,0.1,0.56918,0.00029,16.91117]
[1778483184546,31.78,80724.0,0.1,0.56846,0.00029,16.91616]
[1778483188573,31.81,80720.48,0.1,0.5674,0.00029,16.92323]
[1778483193610,31.82,80720.93,0.1,0.56754,0.00029,16.91669]
[1778483196665,31.84,80727.9,0.1,0.56949,0.00029,16.9036]
[1778483198644,31.84,80730.85,0.1,0.57033,0.00029,16.89787]
[1778483203104,31.91,80730.75,0.1,0.57017,0.00029,16.89905]
[1778483203146,31.91,80730.75,0.1,0.57017,0.00029,16.89905]
[1778483207709,31.92,80725.88,0.1,0.56876,0.00029,16.90871]
[1778483208714,31.94,80719.24,0.1,0.56682,0.00029,16.92153]
[1778483209124,31.94,80719.24,0.1,0.56682,0.00029,16.92153]
[1778483209183,31.94,80716.24,0.1,0.56596,0.00029,16.9271]
[1778483212481,31.94,80714.95,0.1,0.56559,0.00029,16.92948]
[1778483212581,31.94,80709.28,0.1,0.56396,0.00029,16.93972]
[1778483214272,31.96,80706.01,0.1,0.563,0.00029,16.94562]
[1778483215883,31.96,80705.17,0.1,0.56276,0.00029,16.94708]
[1778483215954,31.96,80705.17,0.1,0.56276,0.00029,16.94708]
[1778483216055,31.97,80699.8,0.1,0.56119,0.00029,16.95649]
[1778483218468,31.97,80699.15,0.1,0.561,0.00029,16.95758]
[1778483218632,31.97,80698.76,0.1,0.56089,0.00029,16.95822]
[1778483223661,31.97,80700.51,0.1,0.5614,0.00029,16.95523]
[1778483224027,31.97,80702.1,0.1,0.56186,0.00029,16.95252]
[1778483224215,31.97,80702.1,0.1,0.56186,0.00029,16.95252]
[1778483224261,31.97,80702.81,0.1,0.56206,0.00029,16.95129]
[1778483226358,31.97,80706.12,0.1,0.56301,0.00029,16.94559]
[1778483227484,31.97,80706.12,0.1,0.56301,0.00029,16.94559]
[1778483227684,31.97,80708.31,0.1,0.56363,0.00029,16.94177]
[1778483231479,31.98,80710.94,0.1,0.56438,0.00029,16.93715]
[1778483231701,31.98,80710.88,0.1,0.56436,0.00029,16.93728]
[1778483234716,31.98,80717.22,0.1,0.56616,0.00029,16.92585]
[1778483237705,31.99,80713.39,0.1,0.56506,0.00029,16.9329]
[1778483237978,31.99,80713.39,0.1,0.56506,0.00029,16.9329]
[1778483238651,31.99,80712.81,0.1,0.56489,0.00029,16.93397]
[1778483243656,32.0,80710.34,0.1,0.56417,0.00029,16.93847]
[1778483248658,32.05,80709.95,0.1,0.56396,0.00029,16.93987]
[1778483252678,32.06,80715.58,0.1,0.56557,0.00029,16.92406]
[1778483257720,32.11,80715.94,0.1,0.56559,0.00029,16.92402]
[1778483260786,32.11,80711.27,0.1,0.56425,0.00029,16.93247]
[1778483263779,32.12,80715.0,0.1,0.5653,0.00028,16.92584]
[1778483268786,32.12,80717.05,0.1,0.56587,0.00028,16.92221]
[1778483273830,32.13,80716.18,0.1,0.56561,0.00028,16.92389]
[1778483278845,32.14,80717.29,0.1,0.56592,0.00028,16.92196]
[1778483283869,32.15,80715.64,0.1,0.56543,0.00028,16.92504]
[1778483287853,32.15,80718.76,0.1,0.56631,0.00028,16.91943]
[1778483292857,32.16,80717.43,0.1,0.56592,0.00028,16.92195]
[1778483297878,32.16,80718.02,0.1,0.56608,0.00028,16.92096]
[1778483302902,32.17,80719.1,0.1,0.56637,0.00028,16.91907]
[1778483307915,32.18,80719.1,0.1,0.56636,0.00028,16.91915]
[1778483309764,32.18,80714.89,0.1,0.56516,0.00028,16.92683]
[1778483314804,32.18,80715.42,0.1,0.56532,0.00028,16.92012]
[1778483317749,32.19,80711.01,0.1,0.56406,0.00028,16.92804]
[1778483318777,32.19,80707.32,0.1,0.56301,0.00028,16.9345]
[1778483322744,32.19,80702.96,0.1,0.56176,0.00028,16.942]
[1778483324813,32.19,80699.3,0.1,0.56071,0.00028,16.94815]
[1778483326812,32.2,80694.52,0.1,0.55935,0.00029,16.95601]
[1778483331841,32.2,80694.87,0.1,0.55945,0.00029,16.95546]
[1778483336849,32.2,80694.98,0.1,0.55947,0.00029,16.95532]
[1778483341860,32.2,80694.9,0.1,0.55944,0.00029,16.95548]
[1778483346889,32.21,80694.3,0.1,0.55927,0.00029,16.95649]
[1778483351916,32.21,80692.8,0.1,0.55883,0.00029,16.95895]
[1778483353623,32.21,80692.62,0.1,0.55878,0.00029,16.95925]
[1778483353801,32.21,80692.62,0.1,0.55878,0.00029,16.95925]
[1778483353731,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354195,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354261,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354328,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354441,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354476,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354573,32.21,80693.43,0.1,0.55901,0.00028,16.95796]
[1778483354738,32.21,80725.95,0.1,0.56826,0.00028,16.90107]
[1778483355817,32.21,80725.95,0.1,0.56826,0.00028,16.90107]
[1778483355853,32.21,80730.77,0.1,0.56963,0.00028,16.89186]
[1778483356752,32.21,80732.32,0.1,0.57007,0.00028,16.88887]
[1778483358789,32.21,80739.58,0.1,0.57212,0.00028,16.87456]
[1778483360779,32.21,80742.57,0.1,0.57298,0.00028,16.86847]
[1778483363817,32.21,80746.26,0.1,0.57403,0.00028,16.86083]
[1778483368835,32.2,80748.34,0.1,0.57464,0.00028,16.85638]
[1778483373871,32.17,80751.66,0.1,0.57565,0.00028,16.84319]
[1778483378907,32.17,80753.77,0.1,0.57626,0.00028,16.83857]
[1778483383942,32.16,80753.57,0.1,0.57622,0.00028,16.83885]
[1778483389961,32.15,80754.18,0.1,0.57641,0.00028,16.83743]
[1778483397573,32.13,80757.0,0.1,0.57725,0.00028,16.83105]
[1778483403995,32.13,80757.84,0.1,0.5775,0.00028,16.82907]
[1778483404308,32.13,80757.84,0.1,0.5775,0.00028,16.82907]
[1778483404341,32.13,80757.84,0.1,0.5775,0.00028,16.82907]
[1778483404390,32.13,80757.84,0.1,0.5775,0.00028,16.82907]
[1778483404466,32.13,80757.84,0.1,0.5775,0.00028,16.82907]
[1778483404591,32.13,80757.84,0.1,0.5775,0.00028,16.82907]
[1778483404677,32.12,80768.9,0.1,0.58064,0.00028,16.80444]
[1778483406103,32.12,80771.92,0.1,0.5815,0.00028,16.7975]
[1778483406976,32.12,80771.92,0.1,0.5815,0.00028,16.7975]
[1778483407305,32.12,80768.2,0.1,0.58045,0.00028,16.80595]
[1778483413149,32.11,80769.77,0.1,0.58091,0.00028,16.80225]
[1778483418715,32.11,80768.64,0.1,0.5806,0.00028,16.80473]
[1778483424226,32.1,80767.95,0.1,0.58042,0.00028,16.80614]
[1778483425233,32.1,80764.99,0.1,0.57959,0.00028,16.81278]
[1778483427735,32.1,80754.38,0.1,0.57659,0.00028,16.836]
[1778483428255,32.1,80754.38,0.1,0.57658,0.00028,16.83602]
[1778483429614,32.1,80754.38,0.1,0.57658,0.00028,16.83602]
[1778483429912,32.1,80750.1,0.1,0.57537,0.00028,16.84516]
[1778483432331,32.1,80749.37,0.1,0.57518,0.00028,16.84091]
[1778483432391,32.1,80749.37,0.1,0.57518,0.00028,16.84091]
[1778483432595,32.1,80749.37,0.1,0.57518,0.00028,16.84091]
[1778483432622,32.1,80749.37,0.1,0.57518,0.00028,16.84091]
[1778483432722,32.1,80746.98,0.1,0.57449,0.00028,16.84594]
[1778483433654,32.1,80741.09,0.1,0.57282,0.00028,16.85809]
[1778483439557,32.11,80742.93,0.1,0.57332,0.00028,16.85448]
[1778483440094,32.11,80743.49,0.1,0.57348,0.00028,16.85336]
[1778483440339,32.12,80743.49,0.1,0.57347,0.00028,16.85339]
[1778483445374,32.12,80745.5,0.1,0.57404,0.00028,16.84932]
[1778483446231,32.12,80751.31,0.1,0.57569,0.00028,16.83712]
[1778483448101,32.12,80751.67,0.1,0.5758,0.00028,16.83632]
[1778483448960,32.12,80758.64,0.1,0.57778,0.00028,16.82128]
[1778483450935,32.11,80761.97,0.1,0.57873,0.00028,16.81391]
[1778483451924,32.11,80765.27,0.1,0.57966,0.00028,16.80654]
[1778483452953,32.11,80765.27,0.1,0.57966,0.00028,16.80654]
[1778483452966,32.11,80769.36,0.1,0.58083,0.00028,16.79728]
[1778483453235,32.11,80769.36,0.1,0.58083,0.00028,16.79728]
[1778483453430,32.11,80769.36,0.1,0.58083,0.00028,16.79726]
[1778483455444,32.11,80777.1,0.1,0.58302,0.00028,16.77937]
[1778483456969,32.11,80777.1,0.1,0.58302,0.00028,16.77937]
[1778483456993,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457083,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457135,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457288,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457309,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457496,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457567,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457577,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457738,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457754,32.11,80779.02,0.1,0.58357,0.00028,16.77484]
[1778483457799,32.11,80790.1,0.1,0.5867,0.00028,16.7482]
[1778483458686,32.11,80790.1,0.1,0.5867,0.00028,16.7482]
[1778483458723,32.11,80790.1,0.1,0.5867,0.00028,16.7482]
[1778483458787,32.11,80790.67,0.1,0.58686,0.00028,16.7468]
[1778483460671,32.11,80790.67,0.1,0.58686,0.00028,16.74681]
[1778483460701,32.11,80790.67,0.1,0.58686,0.00028,16.74681]
[1778483460852,32.11,80790.67,0.1,0.58686,0.00028,16.74681]
[1778483460912,32.11,80791.34,0.1,0.58705,0.00028,16.74516]
[1778483461709,32.11,80791.34,0.1,0.58705,0.00028,16.74516]
[1778483461734,32.11,80791.34,0.1,0.58705,0.00028,16.74516]
[1778483461886,32.11,80791.34,0.1,0.58705,0.00028,16.74516]
[1778483461895,32.11,80791.34,0.1,0.58705,0.00028,16.74516]
[1778483461922,32.11,80783.95,0.1,0.58496,0.00028,16.76312]
[1778483466524,32.1,80779.66,0.1,0.58375,0.00028,16.77331]
[1778483471559,32.1,80776.36,0.1,0.58282,0.00028,16.78103]
[1778483476591,32.1,80773.52,0.1,0.58202,0.00028,16.78759]
[1778483481657,32.1,80772.26,0.1,0.58167,0.00028,16.79047]
[1778483486577,32.1,80770.57,0.1,0.58119,0.00028,16.79433]
[1778483486968,32.1,80769.74,0.1,0.58096,0.00028,16.79622]
[1778483491978,32.1,80769.91,0.1,0.58101,0.00028,16.79581]
[1778483496992,32.1,80770.96,0.1,0.58133,0.00028,16.78754]
[1778483502002,32.1,80769.42,0.1,0.5809,0.00028,16.79105]
[1778483507025,32.1,80767.82,0.1,0.58044,0.00028,16.79467]
[1778483512033,32.1,80766.72,0.1,0.58013,0.00028,16.79715]
[1778483517055,32.1,80766.55,0.1,0.58008,0.00028,16.79752]
[1778483522058,32.1,80766.23,0.1,0.57999,0.00028,16.79824]
[1778483527080,32.1,80765.17,0.1,0.57969,0.00028,16.80063]
[1778483532090,32.1,80766.39,0.1,0.58004,0.00028,16.79789]
[1778483537096,32.1,80764.42,0.1,0.57948,0.00028,16.80233]
[1778483542113,32.1,80765.33,0.1,0.57973,0.00028,16.80031]
[1778483547139,32.1,80764.93,0.1,0.57962,0.00028,16.80122]
[1778483552143,32.1,80765.46,0.1,0.57979,0.00028,16.79419]
[1778483557172,32.1,80765.19,0.1,0.57971,0.00028,16.79482]
[1778483562173,32.1,80765.02,0.1,0.57966,0.00028,16.79522]
[1778483566097,32.1,80762.05,0.1,0.57882,0.00028,16.80185]
[1778483571097,32.1,80762.04,0.1,0.57881,0.00028,16.80188]
[1778483575008,32.1,80758.4,0.1,0.57778,0.00028,16.80989]
[1778483580022,32.1,80757.59,0.1,0.57755,0.00028,16.81165]
[1778483581036,32.1,80751.22,0.1,0.57574,0.00028,16.82533]
[1778483586051,32.1,80752.34,0.1,0.57607,0.00028,16.82292]
[1778483591066,32.1,80754.34,0.1,0.57664,0.00028,16.8186]
[1778483596066,32.1,80756.17,0.1,0.57716,0.00028,16.81462]
[1778483601082,32.1,80757.47,0.1,0.57754,0.00028,16.81177]
[1778483606090,32.09,80758.06,0.1,0.57771,0.00028,16.81046]
[1778483611107,32.09,80758.49,0.1,0.57783,0.00028,16.8095]
[1778483616120,32.09,80758.52,0.1,0.57786,0.00028,16.80357]
[1778483621125,32.09,80758.22,0.1,0.57778,0.00028,16.80421]
[1778483626146,32.09,80759.31,0.1,0.57809,0.00028,16.80182]
[1778483631166,32.09,80760.14,0.1,0.57833,0.00028,16.79999]
[1778483636188,32.09,80760.08,0.1,0.57831,0.00028,16.80011]
[1778483641192,32.09,80760.68,0.1,0.57848,0.00028,16.79879]
[1778483646205,32.09,80762.59,0.1,0.57902,0.00028,16.79457]
[1778483651219,32.09,80762.92,0.1,0.57911,0.00028,16.79385]
[1778483656227,32.09,80762.49,0.1,0.57899,0.00028,16.79481]
[1778483661237,32.09,80762.51,0.1,0.579,0.00028,16.79477]
[1778483663078,32.09,80765.85,0.1,0.57994,0.00028,16.7873]
[1778483664156,32.09,80758.76,0.1,0.57793,0.00028,16.80304]
[1778483667101,32.09,80756.98,0.1,0.57743,0.00028,16.80692]
[1778483667122,32.09,80756.98,0.1,0.57743,0.00028,16.80692]
[1778483667106,32.09,80757.29,0.1,0.57752,0.00028,16.80624]
[1778483672981,32.09,80758.28,0.1,0.57782,0.00028,16.7982]
[1778483678015,32.09,80758.7,0.1,0.57794,0.00028,16.79727]
[1778483683054,32.09,80759.61,0.1,0.5782,0.00028,16.79526]
[1778483688087,32.09,80760.02,0.1,0.57832,0.00028,16.79433]
[1778483693122,32.09,80759.72,0.1,0.57824,0.00028,16.79496]
[1778483693917,32.09,80759.72,0.1,0.57824,0.00028,16.79496]
[1778483693969,32.09,80759.72,0.1,0.57824,0.00028,16.79496]
[1778483694134,32.09,80756.1,0.1,0.57721,0.00028,16.80286]
[1778483695218,32.08,80747.32,0.1,0.57472,0.00028,16.82156]
[1778483697217,32.09,80746.86,0.1,0.57459,0.00028,16.82253]
[1778483698306,32.08,80747.7,0.1,0.57483,0.00028,16.82075]
[1778483699215,32.08,80747.7,0.1,0.57483,0.00028,16.82073]
[1778483704216,32.08,80749.12,0.1,0.57524,0.00028,16.81766]
[1778483704246,32.08,80750.3,0.1,0.57558,0.00028,16.81515]
[1778483705215,32.08,80750.37,0.1,0.5756,0.00028,16.81498]
[1778483706213,32.07,80745.15,0.1,0.57412,0.00028,16.82591]
[1778483710211,32.07,80749.86,0.1,0.57547,0.00028,16.81594]
[1778483715212,32.06,80749.15,0.1,0.57528,0.00028,16.81735]
[1778483715225,32.06,80752.74,0.1,0.57631,0.00028,16.80969]
[1778483718134,32.06,80756.19,0.1,0.5773,0.00028,16.80218]
[1778483723144,32.05,80756.87,0.1,0.5775,0.00028,16.80062]
[1778483728158,32.05,80757.84,0.1,0.57779,0.00028,16.7984]
[1778483731149,32.04,80761.1,0.1,0.57875,0.00028,16.78527]
[1778483736165,32.04,80761.52,0.1,0.57888,0.00028,16.78427]
[1778483738260,32.04,80761.93,0.1,0.579,0.00028,16.78332]
[1778483738269,32.04,80762.73,0.1,0.57923,0.00028,16.78152]
[1778483739227,32.04,80772.4,0.1,0.58198,0.00028,16.75951]
[1778483740184,32.04,80780.21,0.1,0.5842,0.00028,16.74116]
[1778483742254,32.04,80774.94,0.1,0.5827,0.00028,16.75359]
[1778483745083,32.04,80774.43,0.1,0.58256,0.00028,16.75477]
[1778483745176,32.03,80770.32,0.1,0.58139,0.00028,16.76428]
[1778483750226,32.03,80769.12,0.1,0.58105,0.00028,16.767]
[1778483755248,32.03,80767.86,0.1,0.5807,0.00028,16.76983]
[1778483760275,32.03,80767.33,0.1,0.58056,0.00028,16.77098]
[1778483765277,32.03,80765.29,0.1,0.57998,0.00028,16.77555]
[1778483765387,32.02,80762.75,0.1,0.57926,0.00028,16.78124]
[1778483766270,32.02,80762.67,0.1,0.57924,0.00028,16.78141]
[1778483767199,32.02,80758.69,0.1,0.57811,0.00028,16.79022]
[1778483772216,32.02,80756.51,0.1,0.5775,0.00028,16.79491]
[1778483773200,32.02,80756.51,0.1,0.5775,0.00028,16.79489]
[1778483773307,32.02,80756.62,0.1,0.57753,0.00028,16.79463]
[1778483774216,32.02,80753.48,0.1,0.57664,0.00029,16.80143]
[1778483779227,32.01,80753.69,0.1,0.57671,0.00029,16.80088]
[1778483782885,32.01,80755.32,0.1,0.57719,0.00029,16.79727]
[1778483783307,32.0,80751.23,0.1,0.57602,0.00029,16.80606]
[1778483784291,32.0,80751.23,0.1,0.57602,0.00029,16.80606]
[1778483784361,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483784443,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483784742,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483784912,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483784924,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483785038,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483785050,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483785253,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483785276,32.0,80751.19,0.1,0.57602,0.00029,16.80612]
[1778483785318,32.0,80734.42,0.1,0.57123,0.00029,16.84074]
[1778483785507,32.0,80734.42,0.1,0.57123,0.00029,16.84074]
[1778483785788,32.0,80725.91,0.1,0.56879,0.00029,16.85739]
[1778483788781,32.0,80726.01,0.1,0.56882,0.00029,16.85718]
[1778483788802,32.0,80726.01,0.1,0.56882,0.00029,16.85718]
[1778483788964,32.0,80726.01,0.1,0.56882,0.00029,16.85718]
[1778483789021,32.0,80725.84,0.1,0.56878,0.00029,16.8575]
[1778483790331,32.0,80725.91,0.1,0.5688,0.00029,16.85736]
[1778483796843,32.0,80725.37,0.1,0.56866,0.00029,16.85259]
[1778483801879,32.01,80725.54,0.1,0.5687,0.00029,16.85235]
[1778483804329,32.01,80710.54,0.1,0.5644,0.00029,16.8801]
[1778483805227,32.01,80701.77,0.1,0.56188,0.00029,16.89544]
[1778483806327,32.01,80701.77,0.1,0.56188,0.00029,16.89544]
[1778483806953,32.01,80701.77,0.1,0.56188,0.00029,16.89545]
[1778483806974,32.01,80701.77,0.1,0.56188,0.00029,16.89545]
[1778483807054,32.01,80700.28,0.1,0.56145,0.00029,16.89799]
[1778483808831,32.01,80700.28,0.1,0.56145,0.00029,16.898]
[1778483808877,32.01,80700.28,0.1,0.56145,0.00029,16.898]
[1778483809655,32.01,80699.23,0.1,0.56114,0.00029,16.89979]
[1778483809935,32.01,80694.64,0.1,0.55982,0.00029,16.90744]
[1778483811949,32.01,80703.47,0.1,0.56236,0.00029,16.89259]
[1778483814969,32.02,80700.4,0.1,0.56147,0.00029,16.89788]
[1778483815602,32.02,80700.4,0.1,0.56147,0.00029,16.89788]
[1778483816306,32.02,80700.82,0.1,0.56159,0.00029,16.89718]
[1778483817350,32.02,80705.89,0.1,0.56304,0.00029,16.88847]
[1778483817936,32.02,80705.89,0.1,0.56304,0.00029,16.88847]
[1778483818310,32.02,80706.6,0.1,0.56324,0.00029,16.88724]
[1778483819294,32.02,80712.54,0.1,0.56494,0.00029,16.87672]
[1778483820329,32.02,80715.99,0.1,0.56593,0.00029,16.87047]
[1778483823686,32.03,80715.64,0.1,0.56582,0.00029,16.87119]
[1778483823694,32.03,80715.64,0.1,0.56582,0.00029,16.87119]
[1778483823758,32.03,80715.64,0.1,0.56582,0.00029,16.87119]
[1778483823864,32.03,80715.64,0.1,0.56582,0.00029,16.87119]
[1778483824256,32.03,80715.64,0.1,0.56582,0.00029,16.87119]
[1778483824307,32.03,80715.64,0.1,0.56582,0.00029,16.87119]
[1778483824283,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483824395,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483824482,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483824619,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483824657,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483824684,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483824717,32.03,80718.4,0.1,0.56661,0.00029,16.86614]
[1778483825041,32.04,80719.03,0.1,0.56678,0.00029,16.86501]
[1778483826048,32.04,80730.86,0.1,0.57016,0.00029,16.84248]
[1778483826694,32.04,80730.86,0.1,0.57016,0.00029,16.84248]
[1778483826757,32.04,80730.86,0.1,0.57016,0.00029,16.84248]
[1778483827056,32.04,80732.69,0.1,0.57068,0.00029,16.83892]
[1778483828064,32.04,80742.56,0.1,0.5735,0.00029,16.81898]
[1778483828646,32.04,80742.56,0.1,0.5735,0.00029,16.81898]
[1778483829072,32.04,80745.14,0.1,0.57424,0.00029,16.81361]
[1778483831084,32.03,80749.84,0.1,0.57559,0.00029,16.80368]
[1778483836123,32.03,80751.2,0.1,0.57599,0.00029,16.80066]
[1778483837268,32.03,80754.66,0.1,0.57698,0.00028,16.7932]
[1778483838139,32.02,80762.25,0.1,0.57914,0.00028,16.77649]
[1778483840154,32.02,80762.66,0.1,0.57927,0.00028,16.77553]
[1778483845190,32.02,80762.28,0.1,0.57917,0.00028,16.77629]
[1778483846720,32.02,80762.33,0.1,0.57918,0.00028,16.77616]
[1778483847358,32.02,80754.83,0.1,0.57705,0.00029,16.79265]
[1778483852366,32.01,80755.84,0.1,0.57737,0.00029,16.7845]
[1778483856431,32.0,80758.8,0.1,0.57823,0.00029,16.77789]
[1778483858454,32.0,80763.17,0.1,0.57948,0.00028,16.76813]
[1778483863472,32.0,80762.05,0.1,0.57917,0.00028,16.77055]
[1778483868493,31.99,80762.22,0.1,0.57923,0.00029,16.77009]
[1778483871491,31.99,80759.23,0.1,0.57838,0.00029,16.77668]
[1778483876436,31.98,80763.03,0.1,0.57948,0.00029,16.76812]
[1778483881464,31.98,80763.67,0.1,0.57967,0.00029,16.76662]
[1778483886491,31.98,80765.14,0.1,0.5801,0.00029,16.76321]
[1778483891499,31.97,80764.53,0.1,0.57993,0.00029,16.76451]
[1778483896408,31.97,80768.48,0.1,0.58107,0.00028,16.75545]
[1778483901411,31.97,80766.87,0.1,0.58061,0.00029,16.75908]
[1778483903258,31.97,80765.55,0.1,0.58024,0.00029,16.76205]
[1778483903359,31.96,80766.9,0.1,0.58063,0.00029,16.75897]
[1778483904270,31.96,80766.9,0.1,0.58063,0.00029,16.75897]
[1778483904486,31.96,80771.66,0.1,0.58199,0.00028,16.74801]
[1778483907328,31.96,80772.12,0.1,0.58212,0.00028,16.74692]
[1778483907340,31.96,80772.12,0.1,0.58212,0.00028,16.74692]
[1778483907429,31.96,80772.51,0.1,0.58223,0.00028,16.74601]
[1778483908627,31.96,80775.66,0.1,0.58313,0.00028,16.73862]
[1778483913661,31.96,80775.07,0.1,0.58299,0.00028,16.73413]
[1778483914669,31.96,80779.38,0.1,0.58421,0.00028,16.72392]
[1778483918301,31.96,80778.97,0.1,0.58409,0.00028,16.72492]
[1778483918392,31.96,80778.31,0.1,0.5839,0.00028,16.7265]
[1778483923732,31.97,80776.26,0.1,0.58331,0.00028,16.73142]
[1778483927621,31.97,80777.39,0.1,0.58363,0.00028,16.72878]
[1778483927672,31.97,80777.39,0.1,0.58363,0.00028,16.72878]
[1778483928768,31.97,80785.97,0.1,0.58607,0.00028,16.70817]
[1778483934809,31.98,80788.18,0.1,0.58668,0.00028,16.70292]
[1778483939845,31.98,80787.59,0.1,0.5865,0.00028,16.7045]
[1778483946027,31.99,80788.77,0.1,0.58682,0.00028,16.70171]
[1778483949915,31.99,80784.25,0.1,0.58552,0.00028,16.71291]
[1778483954950,32.0,80780.69,0.1,0.5845,0.00028,16.7216]
[1778483957971,32.0,80777.28,0.1,0.58352,0.00028,16.72977]
[1778483961536,32.01,80783.39,0.1,0.58525,0.00028,16.71523]
[1778483962333,32.01,80783.39,0.1,0.58525,0.00028,16.71523]
[1778483962511,32.01,80784.33,0.1,0.58551,0.00028,16.71298]
[1778483963545,32.01,80789.67,0.1,0.58703,0.00028,16.69995]
[1778483966438,32.01,80791.7,0.1,0.5876,0.00028,16.69498]
[1778483966510,32.01,80792.2,0.1,0.58774,0.00028,16.69376]
[1778483971513,32.02,80793.57,0.1,0.58811,0.00028,16.69045]
[1778483976514,32.02,80794.4,0.1,0.58836,0.00028,16.68261]
[1778483981530,32.03,80794.64,0.1,0.58841,0.00028,16.68215]
[1778483982580,32.03,80798.53,0.1,0.58951,0.00028,16.67239]
[1778483985258,32.03,80801.27,0.1,0.59028,0.00028,16.66546]
[1778483985516,32.03,80802.11,0.1,0.59051,0.00028,16.66334]
[1778483987576,32.04,80802.4,0.1,0.59059,0.00028,16.66264]
[1778483987526,32.04,80805.34,0.1,0.59142,0.00028,16.65508]
[1778483988183,32.04,80805.34,0.1,0.59141,0.00028,16.65512]
[1778483989190,32.04,80813.27,0.1,0.59365,0.00028,16.63431]
[1778483994209,32.05,80814.54,0.1,0.594,0.00028,16.63106]
[1778483994508,32.05,80815.08,0.1,0.59414,0.00028,16.6297]
[1778483994958,32.05,80815.08,0.1,0.59414,0.00028,16.6297]
[1778483995005,32.05,80815.08,0.1,0.59414,0.00028,16.6297]
[1778483995232,32.05,80815.18,0.1,0.59416,0.00028,16.62948]
[1778483996320,32.05,80815.18,0.1,0.59416,0.00028,16.62948]
[1778483996361,32.05,80817.95,0.1,0.59494,0.00028,16.62207]
[1778483996987,32.05,80817.95,0.1,0.59494,0.00028,16.62207]
[1778483997246,32.05,80817.96,0.1,0.59494,0.00028,16.62209]
[1778484002281,32.06,80817.95,0.1,0.59491,0.00028,16.62235]
[1778484003287,32.06,80821.86,0.1,0.59601,0.00028,16.61179]
[1778484008327,32.07,80820.34,0.1,0.59556,0.00028,16.61618]
[1778484009505,32.07,80823.54,0.1,0.59645,0.00028,16.60749]
[1778484011344,32.08,80819.82,0.1,0.5954,0.00028,16.61774]
[1778484017389,32.09,80819.65,0.1,0.59532,0.00028,16.61847]
[1778484022422,32.1,80819.7,0.1,0.59532,0.00028,16.61855]
[1778484027458,32.1,80819.13,0.1,0.59514,0.00028,16.6203]
[1778484032494,32.11,80819.86,0.1,0.59535,0.00028,16.61261]
[1778484038535,32.12,80817.61,0.1,0.59469,0.00028,16.61891]
[1778484040607,32.12,80813.49,0.1,0.59353,0.00028,16.62998]
[1778484041578,32.12,80801.79,0.1,0.59022,0.00028,16.66047]
[1778484042796,32.12,80800.76,0.1,0.58993,0.00028,16.66314]
[1778484043571,32.12,80800.76,0.1,0.58993,0.00028,16.66317]
[1778484048615,32.13,80800.75,0.1,0.58991,0.00028,16.6633]
[1778484053641,32.13,80800.7,0.1,0.58988,0.00028,16.66356]
[1778484058650,32.14,80801.27,0.1,0.59003,0.00028,16.66225]
[1778484058629,32.14,80804.41,0.1,0.59091,0.00028,16.65425]
[1778484063643,32.15,80802.77,0.1,0.59044,0.00028,16.6586]
[1778484063654,32.15,80797.64,0.1,0.58898,0.00028,16.67165]
[1778484068665,32.15,80797.47,0.1,0.58893,0.00028,16.67218]
[1778484073712,32.16,80796.17,0.1,0.58854,0.00028,16.67565]
[1778484078731,32.17,80797.24,0.1,0.58882,0.00028,16.67317]
[1778484083752,32.18,80799.23,0.1,0.58936,0.00028,16.66837]
[1778484085025,32.18,80799.54,0.1,0.58944,0.00028,16.66763]
[1778484085664,32.18,80801.15,0.1,0.58989,0.00028,16.6636]
[1778484086656,32.18,80806.06,0.1,0.59127,0.00028,16.65107]
[1778484088169,32.19,80808.62,0.1,0.59199,0.00028,16.64448]
[1778484088591,32.19,80809.41,0.1,0.5922,0.00028,16.64247]
[1778484093620,32.19,80810.64,0.1,0.59256,0.00028,16.63353]
[1778484098645,32.2,80810.18,0.1,0.59241,0.00028,16.63496]
[1778484103685,32.21,80809.63,0.1,0.59223,0.00028,16.63661]
[1778484108766,32.22,80808.9,0.1,0.592,0.00028,16.63876]
[1778484113584,32.23,80808.91,0.1,0.59199,0.00028,16.63889]
[1778484113631,32.23,80809.36,0.1,0.59211,0.00028,16.63776]
[1778484114013,32.23,80809.36,0.1,0.59211,0.00028,16.63776]
[1778484114159,32.23,80809.36,0.1,0.59211,0.00028,16.63776]
[1778484114197,32.23,80809.36,0.1,0.59211,0.00028,16.63776]
[1778484114392,32.23,80809.36,0.1,0.59211,0.00028,16.63776]
[1778484114621,32.23,80809.36,0.1,0.59211,0.00028,16.63776]
[1778484114611,32.23,80784.52,0.1,0.58511,0.00028,16.69983]
[1778484114798,32.23,80784.52,0.1,0.58511,0.00028,16.69983]
[1778484114839,32.23,80784.52,0.1,0.58511,0.00028,16.69983]
[1778484114999,32.23,80784.52,0.1,0.58511,0.00028,16.69983]
[1778484115030,32.23,80784.52,0.1,0.58511,0.00028,16.69983]
[1778484115322,32.23,80784.52,0.1,0.58511,0.00028,16.69983]
[1778484115423,32.23,80771.54,0.1,0.58144,0.00028,16.73021]
[1778484116350,32.23,80771.54,0.1,0.58144,0.00028,16.73021]
[1778484116379,32.23,80771.54,0.1,0.58144,0.00028,16.73021]
[1778484116491,32.23,80771.54,0.1,0.58144,0.00028,16.73021]
[1778484116577,32.23,80771.54,0.1,0.58144,0.00028,16.73021]
[1778484116614,32.23,80771.54,0.1,0.58144,0.00028,16.73021]
[1778484116678,32.23,80762.87,0.1,0.57898,0.00028,16.74969]
[1778484116784,32.23,80762.87,0.1,0.57898,0.00028,16.74969]
[1778484117088,32.23,80762.86,0.1,0.57898,0.00028,16.74971]
[1778484118094,32.23,80753.54,0.1,0.57634,0.00028,16.76993]
[1778484120049,32.23,80753.54,0.1,0.57634,0.00028,16.76991]
[1778484120225,32.23,80752.76,0.1,0.57612,0.00028,16.77156]
[1778484126153,32.22,80754.63,0.1,0.57667,0.00028,16.76746]
[1778484130180,32.22,80759.42,0.1,0.57803,0.00028,16.75703]
[1778484135214,32.21,80752.82,0.1,0.57617,0.00028,16.77117]
[1778484140248,32.21,80754.12,0.1,0.57656,0.00028,16.76827]
[1778484145284,32.2,80755.63,0.1,0.577,0.00028,16.76491]
[1778484146290,32.2,80759.04,0.1,0.57797,0.00028,16.75749]
[1778484151331,32.19,80759.57,0.1,0.57816,0.00028,16.75035]
[1778484154247,32.19,80759.63,0.1,0.57818,0.00028,16.75017]
[1778484154310,32.19,80759.63,0.1,0.57818,0.00028,16.75017]
[1778484154510,32.19,80759.63,0.1,0.57818,0.00028,16.75017]
[1778484154594,32.19,80759.63,0.1,0.57818,0.00028,16.75017]
[1778484154598,32.19,80740.38,0.1,0.57271,0.00028,16.79073]
[1778484155354,32.19,80740.38,0.1,0.57271,0.00028,16.79076]
[1778484156363,32.19,80734.72,0.1,0.57109,0.00028,16.80212]
[1778484157292,32.19,80734.72,0.1,0.57109,0.00028,16.80212]
[1778484157739,32.19,80733.6,0.1,0.57076,0.00028,16.80436]
[1778484159735,32.2,80738.84,0.1,0.57225,0.00028,16.79401]
[1778484164737,32.19,80738.62,0.1,0.5722,0.00028,16.7943]
[1778484169744,32.18,80738.71,0.1,0.57225,0.00028,16.79395]
[1778484174762,32.17,80739.9,0.1,0.57261,0.00028,16.79138]
[1778484179769,32.16,80739.77,0.1,0.5726,0.00029,16.79149]
[1778484181667,32.15,80743.14,0.1,0.57357,0.00028,16.78452]
[1778484185905,32.15,80741.58,0.1,0.57314,0.00029,16.78761]
[1778484186677,32.14,80741.61,0.1,0.57315,0.00029,16.78752]
[1778484187789,32.14,80745.25,0.1,0.57419,0.00028,16.78]
[1778484188690,32.14,80748.43,0.1,0.5751,0.00028,16.77333]
[1778484189598,32.14,80748.43,0.1,0.5751,0.00028,16.77333]
[1778484189775,32.14,80749.16,0.1,0.57531,0.00028,16.77177]
[1778484191697,32.14,80753.96,0.1,0.57668,0.00028,16.7615]
[1778484195756,32.13,80756.86,0.1,0.57752,0.00028,16.75514]
[1778484200783,32.13,80757.06,0.1,0.57759,0.00028,16.75462]
[1778484205814,32.12,80758.28,0.1,0.57795,0.00028,16.75183]
[1778484210743,32.11,80761.29,0.1,0.57882,0.00028,16.7451]
[1778484215744,32.11,80761.67,0.1,0.57896,0.00028,16.73831]
[1778484220750,32.1,80763.97,0.1,0.57963,0.00028,16.73308]
[1778484223005,32.1,80766.23,0.1,0.58027,0.00028,16.72794]
[1778484223776,32.1,80765.87,0.1,0.58017,0.00028,16.72874]
[1778484228832,32.1,80765.5,0.1,0.58008,0.00028,16.72951]
[1778484233877,32.09,80764.61,0.1,0.57983,0.00028,16.73143]
[1778484238899,32.09,80763.9,0.1,0.57964,0.00028,16.73295]
[1778484241161,32.09,80763.86,0.1,0.57963,0.00028,16.73301]
[1778484241258,32.09,80764.41,0.1,0.57979,0.00028,16.73176]
[1778484243556,32.09,80771.1,0.1,0.5817,0.00028,16.71652]
[1778484249419,32.08,80768.99,0.1,0.5811,0.00028,16.72134]
[1778484255052,32.08,80768.39,0.1,0.58093,0.00028,16.72268]
[1778484260088,32.08,80767.22,0.1,0.5806,0.00028,16.72535]
[1778484265444,32.08,80768.57,0.1,0.58098,0.00028,16.7223]
[1778484265549,32.08,80768.57,0.1,0.58098,0.00028,16.7223]
[1778484265859,32.09,80768.18,0.1,0.58087,0.00028,16.7232]
[1778484266407,32.09,80768.18,0.1,0.58087,0.00028,16.7232]
[1778484266809,32.09,80765.69,0.1,0.58016,0.00028,16.72886]
[1778484267859,32.09,80756.81,0.1,0.57762,0.00028,16.74864]
[1778484268784,32.09,80756.17,0.1,0.57744,0.00029,16.75003]
[1778484273813,32.09,80756.57,0.1,0.57757,0.00029,16.74328]
[1778484278817,32.09,80758.23,0.1,0.57805,0.00029,16.73965]
[1778484283845,32.09,80760.91,0.1,0.57881,0.00028,16.73374]
[1778484288860,32.09,80762.93,0.1,0.57938,0.00028,16.72927]
[1778484293910,32.09,80761.86,0.1,0.57907,0.00028,16.73169]
[1778484298935,32.09,80762.94,0.1,0.57938,0.00028,16.72932]
[1778484300459,32.09,80763.34,0.1,0.57949,0.00028,16.72843]
[1778484300659,32.1,80763.51,0.1,0.57954,0.00028,16.72806]
[1778484302408,32.1,80771.28,0.1,0.58175,0.00028,16.71044]
[1778484305352,32.1,80770.95,0.1,0.58165,0.00028,16.71124]
[1778484305881,32.1,80770.72,0.1,0.58158,0.00028,16.71179]
[1778484310906,32.1,80770.72,0.1,0.58157,0.00028,16.71186]
[1778484315916,32.11,80768.52,0.1,0.58093,0.00028,16.717]
[1778484319930,32.11,80765.18,0.1,0.57997,0.00028,16.72467]
[1778484320913,32.11,80760.11,0.1,0.57853,0.00028,16.73599]
[1778484325925,32.12,80759.83,0.1,0.57844,0.00028,16.73666]
[1778484330938,32.12,80759.96,0.1,0.57847,0.00028,16.73644]
[1778484333020,32.12,80760.24,0.1,0.57857,0.00028,16.72998]
[1778484333882,32.12,80754.82,0.1,0.57702,0.00028,16.74183]
[1778484336904,32.13,80753.79,0.1,0.57673,0.00029,16.74407]
[1778484341917,32.13,80754.69,0.1,0.57698,0.00028,16.74215]
[1778484346919,32.13,80753.22,0.1,0.57656,0.00029,16.74533]
[1778484348178,32.13,80752.11,0.1,0.57624,0.00029,16.74771]
[1778484348888,32.13,80750.37,0.1,0.57574,0.00029,16.75146]
[1778484351870,32.14,80747.46,0.1,0.5749,0.00029,16.75771]
[1778484356878,32.15,80747.25,0.1,0.57482,0.00029,16.7583]
[1778484361886,32.16,80746.33,0.1,0.57454,0.00029,16.76041]
[1778484365977,32.16,80749.41,0.1,0.57542,0.00028,16.75393]
[1778484370977,32.16,80750.83,0.1,0.57582,0.00028,16.75092]
[1778484376000,32.15,80752.65,0.1,0.57634,0.00028,16.74703]
[1778484381022,32.16,80751.77,0.1,0.57607,0.00028,16.74908]
[1778484386049,32.17,80753.95,0.1,0.57668,0.00028,16.74449]
[1778484389999,32.17,80758.71,0.1,0.57804,0.00028,16.73418]
[1778484390146,32.17,80758.71,0.1,0.57804,0.00028,16.73418]
[1778484391003,32.17,80758.84,0.1,0.5781,0.00028,16.72802]
[1778484391573,32.17,80758.84,0.1,0.5781,0.00028,16.72802]
[1778484392014,32.17,80766.55,0.1,0.58029,0.00028,16.71089]
[1778484393017,32.17,80778.84,0.1,0.58377,0.00028,16.68255]
[1778484393735,32.17,80778.84,0.1,0.58377,0.00028,16.68255]
[1778484393938,32.17,80781.76,0.1,0.5846,0.00028,16.67565]
[1778484397912,32.18,80777.87,0.1,0.58348,0.00028,16.68497]
[1778484399811,32.18,80776.35,0.1,0.58305,0.00028,16.68856]
[1778484399949,32.18,80775.61,0.1,0.58284,0.00028,16.69031]
[1778484405102,32.18,80774.26,0.1,0.58244,0.00028,16.69355]
[1778484410152,32.19,80774.16,0.1,0.5824,0.00028,16.69388]
[1778484415250,32.2,80772.32,0.1,0.58186,0.00028,16.69828]
[1778484420290,32.2,80773.4,0.1,0.58216,0.00028,16.69593]
[1778484425324,32.21,80773.76,0.1,0.58224,0.00028,16.69525]
[1778484431370,32.22,80775.19,0.1,0.58262,0.00028,16.69214]
[1778484436401,32.23,80776.2,0.1,0.58289,0.00028,16.68995]
[1778484441437,32.23,80774.99,0.1,0.58253,0.00028,16.69291]
[1778484442443,32.24,80771.75,0.1,0.58161,0.00028,16.70039]
[1778484447478,32.24,80769.72,0.1,0.58102,0.00028,16.70515]
[1778484452514,32.25,80768.46,0.1,0.58068,0.00028,16.70223]
[1778484457549,32.25,80767.34,0.1,0.58035,0.00028,16.70488]
[1778484463591,32.26,80767.03,0.1,0.58024,0.00028,16.70572]
[1778484465605,32.26,80763.66,0.1,0.57928,0.00028,16.71328]
[1778484471828,32.27,80763.08,0.1,0.57911,0.00028,16.71465]
[1778484472098,32.27,80763.08,0.1,0.57911,0.00028,16.71465]
[1778484471920,32.27,80757.12,0.1,0.57741,0.00028,16.72772]
[1778484473093,32.27,80746.48,0.1,0.57439,0.00028,16.75025]
[1778484474083,32.27,80743.01,0.1,0.5734,0.00028,16.75743]
[1778484475040,32.27,80739.73,0.1,0.57246,0.00028,16.7641]
[1778484475134,32.27,80739.73,0.1,0.57246,0.00028,16.7641]
[1778484476011,32.28,80739.15,0.1,0.57229,0.00028,16.76529]
[1778484481039,32.28,80741.3,0.1,0.57289,0.00028,16.76106]
[1778484484476,32.29,80739.99,0.1,0.5725,0.00028,16.76383]
[1778484484485,32.29,80739.99,0.1,0.5725,0.00028,16.76383]
[1778484484642,32.29,80739.99,0.1,0.5725,0.00028,16.76383]
[1778484484791,32.29,80733.23,0.1,0.57057,0.00028,16.77727]
[1778484486752,32.3,80728.5,0.1,0.56922,0.00028,16.78647]
[1778484487192,32.3,80728.5,0.1,0.56922,0.00028,16.78647]
[1778484487761,32.3,80728.41,0.1,0.56919,0.00028,16.78666]
[1778484493311,32.3,80729.41,0.1,0.56947,0.00028,16.78483]
[1778484498993,32.31,80729.98,0.1,0.56962,0.00028,16.7838]
[1778484504879,32.32,80731.89,0.1,0.57013,0.00028,16.78034]
[1778484509919,32.33,80732.07,0.1,0.57017,0.00028,16.78012]
[1778484515473,32.34,80731.61,0.1,0.57004,0.00028,16.77531]
[1778484520996,32.35,80731.73,0.1,0.57005,0.00028,16.7752]
[1778484523011,32.34,80727.53,0.1,0.56888,0.00028,16.78313]
[1778484529052,32.34,80729.62,0.1,0.56948,0.00028,16.77908]
[1778484533080,32.34,80732.56,0.1,0.57032,0.00028,16.77336]
[1778484538114,32.33,80732.09,0.1,0.57019,0.00028,16.77421]
[1778484543149,32.33,80731.83,0.1,0.57013,0.00028,16.77465]
[1778484548184,32.32,80731.06,0.1,0.56992,0.00028,16.77609]
[1778484554191,32.32,80730.86,0.1,0.56987,0.00028,16.77643]
[1778484563290,32.32,80729.99,0.1,0.56962,0.00028,16.77808]
[1778484568328,32.32,80730.34,0.1,0.56971,0.00028,16.77749]
[1778484573494,32.33,80730.95,0.1,0.5699,0.00028,16.7705]
[1778484574176,32.33,80730.95,0.1,0.56989,0.00028,16.77055]
[1778484575227,32.33,80726.53,0.1,0.56863,0.00028,16.77902]
[1778484576179,32.33,80722.62,0.1,0.56752,0.00028,16.78637]
[1778484578134,32.34,80718.48,0.1,0.56633,0.00029,16.79402]
[1778484579215,32.34,80714.81,0.1,0.56528,0.00029,16.80067]
[1778484584224,32.34,80712.62,0.1,0.56465,0.00029,16.80466]
[1778484586206,32.35,80721.2,0.1,0.56708,0.00028,16.78925]
[1778484590180,32.36,80723.91,0.1,0.56784,0.00028,16.78428]
[1778484594203,32.36,80731.65,0.1,0.57003,0.00028,16.76963]
[1778484599204,32.41,80731.87,0.1,0.57,0.00028,16.7699]
[1778484604219,32.42,80732.08,0.1,0.57005,0.00028,16.7696]
[1778484608232,32.42,80738.3,0.1,0.5718,0.00028,16.7575]
[1778484609164,32.42,80740.73,0.1,0.57249,0.00028,16.75267]
[1778484613154,32.42,80741.68,0.1,0.57276,0.00028,16.7508]
[1778484613217,32.42,80741.68,0.1,0.57276,0.00028,16.7508]
[1778484613243,32.43,80747.43,0.1,0.57438,0.00028,16.7391]
[1778484614183,32.42,80754.01,0.1,0.57625,0.00028,16.72536]
[1778484617252,32.42,80750.56,0.1,0.57527,0.00028,16.73258]
[1778484622280,32.42,80751.62,0.1,0.57558,0.00028,16.73032]
[1778484626255,32.41,80754.02,0.1,0.57627,0.00028,16.72514]
[1778484631269,32.41,80752.65,0.1,0.57589,0.00028,16.72795]
[1778484635301,32.4,80753.52,0.1,0.57618,0.00028,16.72009]
[1778484640310,32.38,80752.76,0.1,0.57601,0.00028,16.72132]
[1778484644318,32.33,80751.03,0.1,0.57562,0.00028,16.7242]
[1778484646196,32.32,80745.29,0.1,0.57402,0.00028,16.73585]
[1778484650219,32.42,80746.65,0.1,0.57419,0.00028,16.73478]
[1778484651298,32.44,80749.53,0.1,0.57496,0.00028,16.72921]
[1778484653201,32.44,80753.68,0.1,0.57614,0.00028,16.72044]
[1778484656210,32.43,80747.17,0.1,0.57432,0.00028,16.73387]
[1778484656749,32.43,80747.17,0.1,0.57432,0.00028,16.73387]
[1778484657235,32.43,80743.13,0.1,0.57317,0.00028,16.74212]
[1778484659247,32.45,80744.03,0.1,0.5734,0.00028,16.74055]
[1778484662258,32.49,80740.31,0.1,0.57226,0.00028,16.74864]
[1778484667267,32.53,80739.1,0.1,0.57183,0.00028,16.75178]
[1778484672276,32.61,80738.45,0.1,0.5715,0.00028,16.75415]
[1778484677280,32.68,80738.26,0.1,0.5713,0.00028,16.7557]
[1778484682294,32.77,80738.18,0.1,0.57111,0.00028,16.75708]
[1778484687311,32.85,80739.01,0.1,0.57119,0.00028,16.75667]
[1778484689275,32.9,80736.06,0.1,0.57027,0.00028,16.76303]
[1778484694297,32.96,80738.69,0.1,0.5709,0.00028,16.75313]
[1778484699309,33.04,80738.61,0.1,0.57073,0.00028,16.75442]
[1778484704336,33.12,80737.4,0.1,0.57024,0.00028,16.75783]
[1778484709345,33.19,80737.31,0.1,0.57008,0.00028,16.75905]
[1778484714356,33.26,80739.02,0.1,0.57042,0.00028,16.75681]
[1778484719374,33.33,80738.72,0.1,0.57022,0.00028,16.7583]
[1778484723400,33.39,80742.44,0.1,0.57113,0.00028,16.75211]
[1778484728414,33.39,80745.15,0.1,0.57186,0.00028,16.74706]
[1778484733428,33.27,80747.18,0.1,0.57266,0.00028,16.74131]
[1778484738432,33.16,80748.8,0.1,0.57332,0.00028,16.7364]
[1778484743433,33.06,80749.28,0.1,0.57366,0.00028,16.73385]
[1778484748446,32.97,80749.28,0.1,0.57385,0.00028,16.73236]
[1778484753471,32.88,80749.94,0.1,0.57423,0.00028,16.72374]
[1778484757461,32.81,80753.59,0.1,0.57538,0.00028,16.71524]
[1778484759460,32.79,80756.84,0.1,0.57635,0.00028,16.70804]
[1778484760434,32.78,80746.29,0.1,0.57341,0.00028,16.72948]
[1778484761366,32.8,80742.03,0.1,0.57217,0.00028,16.73834]
[1778484766390,32.91,80743.83,0.1,0.57246,0.00028,16.73644]
[1778484771410,33.04,80745.52,0.1,0.57268,0.00028,16.73506]
[1778484773179,33.08,80745.52,0.1,0.57259,0.00028,16.73579]
[1778484773340,33.11,80745.52,0.1,0.57254,0.00028,16.73615]
[1778484778368,33.2,80745.84,0.1,0.57246,0.00028,16.7369]
[1778484781486,33.28,80745.96,0.1,0.57232,0.00028,16.73798]
[1778484782383,33.31,80737.41,0.1,0.56992,0.00028,16.75458]
[1778484783345,33.27,80730.72,0.1,0.56813,0.00028,16.76648]
[1778484785462,33.2,80720.1,0.1,0.5653,0.00028,16.78448]
[1778484785711,33.2,80720.1,0.1,0.5653,0.00028,16.78448]
[1778484785749,33.2,80720.1,0.1,0.5653,0.00028,16.78448]
[1778484786386,33.16,80719.28,0.1,0.56515,0.00028,16.78542]
[1778484790466,33.05,80718.97,0.1,0.56526,0.00028,16.78456]
[1778484791398,32.98,80719.67,0.1,0.56558,0.00028,16.78244]
[1778484796437,32.81,80718.13,0.1,0.56545,0.00028,16.78307]
[1778484799526,32.71,80717.12,0.1,0.56533,0.00028,16.78368]
[1778484800363,32.68,80713.01,0.1,0.56422,0.00028,16.79052]
[1778484802967,32.59,80709.76,0.1,0.56346,0.00028,16.79506]
[1778484803991,32.56,80703.68,0.1,0.56179,0.00028,16.80504]
[1778484806584,32.5,80701.33,0.1,0.56123,0.00028,16.80826]
[1778484806723,32.5,80701.33,0.1,0.56123,0.00028,16.80826]
[1778484806995,32.46,80696.49,0.1,0.55991,0.00029,16.81584]
[1778484808003,32.42,80690.18,0.1,0.55817,0.00029,16.82555]
[1778484809278,32.42,80690.18,0.1,0.55817,0.00029,16.82555]
[1778484809375,32.39,80685.8,0.1,0.55697,0.00029,16.83199]
[1778484812431,32.27,80673.91,0.1,0.55375,0.00029,16.84289]
[1778484813043,32.23,80673.91,0.1,0.55381,0.00029,16.84254]
[1778484814016,32.23,80673.91,0.1,0.55381,0.00029,16.84254]
[1778484814386,32.19,80667.84,0.1,0.55212,0.00029,16.85086]
[1778484817392,32.06,80677.07,0.1,0.55497,0.00029,16.83645]
[1778484818475,32.02,80682.88,0.1,0.55671,0.00029,16.82724]
[1778484818562,32.02,80682.88,0.1,0.55671,0.00029,16.82724]
[1778484818730,32.02,80682.88,0.1,0.55671,0.00029,16.82724]
[1778484819083,31.99,80682.88,0.1,0.55676,0.00029,16.82692]
[1778484820091,31.96,80686.67,0.1,0.55791,0.00029,16.82066]
[1778484820901,31.96,80686.67,0.1,0.55791,0.00029,16.82066]
[1778484821435,31.96,80686.67,0.1,0.55791,0.00029,16.82066]
[1778484821502,31.93,80684.28,0.1,0.55726,0.00029,16.82418]
[1778484821768,31.93,80684.28,0.1,0.55726,0.00029,16.82418]
[1778484822016,31.93,80684.28,0.1,0.55726,0.00029,16.82418]
[1778484822233,31.93,80684.28,0.1,0.55726,0.00029,16.82418]
[1778484822383,31.93,80684.28,0.1,0.55726,0.00029,16.82418]
[1778484822415,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484822927,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484822947,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484823038,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484823068,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484823258,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484823275,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484823462,31.9,80670.8,0.1,0.55338,0.00029,16.84434]
[1778484823467,31.91,80664.03,0.1,0.55141,0.00029,16.854]
[1778484824119,31.95,80664.03,0.1,0.55136,0.00029,16.85431]
[1778484827213,32.03,80663.86,0.1,0.55119,0.00029,16.85518]
[1778484827394,32.07,80665.9,0.1,0.55173,0.00029,16.85266]
[1778484830160,32.18,80669.33,0.1,0.55256,0.00029,16.84873]
[1778484833222,32.2,80669.55,0.1,0.5526,0.00029,16.84855]
[1778484833427,32.16,80678.73,0.1,0.5553,0.00029,16.83482]
[1778484838442,32.02,80679.73,0.1,0.55581,0.00029,16.83204]
[1778484843444,31.86,80680.48,0.1,0.55626,0.00029,16.82946]
[1778484848453,31.73,80680.56,0.1,0.5565,0.00029,16.82805]
[1778484853477,31.61,80680.93,0.1,0.55679,0.00029,16.82633]
[1778484858504,31.5,80681.03,0.1,0.55699,0.00029,16.82514]
[1778484858529,31.5,80681.03,0.1,0.55699,0.00029,16.82514]
[1778484858541,31.5,80681.03,0.1,0.55699,0.00029,16.82514]
[1778484858626,31.48,80681.13,0.1,0.55705,0.00029,16.82479]
[1778484858631,31.48,80681.13,0.1,0.55705,0.00029,16.82479]
[1778484858688,31.48,80681.13,0.1,0.55705,0.00029,16.82479]
[1778484859306,31.48,80681.13,0.1,0.55705,0.00029,16.82479]
[1778484859339,31.48,80681.13,0.1,0.55705,0.00029,16.82479]
[1778484859401,31.48,80681.13,0.1,0.55705,0.00029,16.82479]
[1778484859506,31.46,80698.79,0.1,0.56228,0.00029,16.79503]
[1778484859661,31.46,80698.79,0.1,0.56228,0.00029,16.79503]
[1778484859693,31.46,80698.79,0.1,0.56228,0.00029,16.79503]
[1778484860479,31.44,80705.45,0.1,0.56427,0.00029,16.7829]
[1778484861265,31.44,80705.45,0.1,0.56427,0.00029,16.7829]
[1778484861298,31.44,80705.45,0.1,0.56427,0.00029,16.7829]
[1778484861380,31.43,80705.45,0.1,0.56429,0.00029,16.7828]
[1778484861563,31.43,80705.45,0.1,0.56429,0.00029,16.7828]
[1778484862351,31.43,80705.45,0.1,0.56429,0.00029,16.7828]
[1778484862458,31.43,80706.46,0.1,0.56458,0.00029,16.78095]
[1778484865410,31.43,80710.16,0.1,0.56567,0.00029,16.7741]
[1778484866397,31.43,80710.16,0.1,0.56567,0.00029,16.7741]
[1778484866544,31.43,80710.57,0.1,0.5658,0.00029,16.77331]
[1778484871558,31.42,80709.94,0.1,0.56565,0.00029,16.76849]
[1778484874560,31.41,80714.09,0.1,0.56688,0.00029,16.76059]
[1778484879560,31.4,80716.91,0.1,0.56773,0.00029,16.75507]
[1778484884589,31.39,80719.52,0.1,0.56852,0.00029,16.74979]
[1778484889593,31.37,80722.6,0.1,0.56946,0.00029,16.74348]
[1778484894619,31.35,80724.6,0.1,0.57009,0.00029,16.73921]
[1778484895501,31.35,80718.14,0.1,0.56819,0.00029,16.75197]
[1778484900502,31.32,80718.5,0.1,0.56835,0.00029,16.75084]
[1778484902558,31.3,80721.57,0.1,0.5693,0.00029,16.74449]
[1778484907574,31.28,80723.62,0.1,0.56995,0.00029,16.74006]
[1778484912601,31.25,80725.3,0.1,0.57051,0.00029,16.73619]
[1778484917565,31.22,80735.5,0.1,0.57357,0.00029,16.71463]
[1778484918588,31.22,80735.5,0.1,0.57357,0.00029,16.71463]
[1778484918497,31.22,80744.83,0.1,0.57631,0.00029,16.69443]
[1778484919538,31.23,80745.63,0.1,0.57654,0.00029,16.69276]
[1778484920489,31.23,80748.76,0.1,0.57745,0.00029,16.68588]
[1778484925502,31.26,80746.67,0.1,0.57677,0.00029,16.69103]
[1778484926533,31.27,80738.48,0.1,0.57434,0.00029,16.70908]
[1778484927546,31.27,80734.61,0.1,0.5732,0.00029,16.71731]
[1778484932602,31.26,80734.36,0.1,0.57316,0.00029,16.71186]
[1778484937648,31.26,80735.16,0.1,0.57341,0.00029,16.71006]
[1778484942655,31.25,80735.32,0.1,0.57347,0.00029,16.70966]
[1778484947680,31.25,80736.44,0.1,0.5738,0.00029,16.70728]
[1778484952709,31.25,80734.61,0.1,0.57327,0.00029,16.71111]
[1778484957714,31.25,80735.09,0.1,0.57342,0.00029,16.71003]
[1778484962722,31.25,80735.26,0.1,0.57347,0.00029,16.70965]
[1778484967741,31.24,80735.21,0.1,0.57346,0.00029,16.70972]
[1778484972763,31.24,80732.56,0.1,0.57268,0.00029,16.71527]
[1778484976572,31.24,80731.45,0.1,0.57237,0.00029,16.71749]
[1778484976672,31.23,80731.56,0.1,0.5724,0.00029,16.71722]
[1778484981679,31.3,80728.79,0.1,0.57146,0.00029,16.72395]
[1778484986723,31.45,80729.34,0.1,0.57129,0.00029,16.72532]
[1778484989647,31.5,80735.91,0.1,0.57313,0.00029,16.71244]
[1778484994667,31.48,80736.35,0.1,0.57332,0.00029,16.70535]
[1778484999688,31.46,80735.96,0.1,0.57325,0.00029,16.70584]
[1778485004697,31.44,80736.17,0.1,0.57334,0.00029,16.70515]
[1778485009708,31.43,80734.88,0.1,0.573,0.00029,16.70757]
[1778485010945,31.42,80734.83,0.1,0.573,0.00029,16.70756]
[1778485010946,31.42,80734.83,0.1,0.573,0.00029,16.70756]
[1778485010994,31.42,80734.83,0.1,0.573,0.00029,16.70756]
[1778485011413,31.42,80734.83,0.1,0.573,0.00029,16.70756]
[1778485011668,31.42,80729.37,0.1,0.5714,0.00029,16.71878]
[1778485013447,31.44,80721.6,0.1,0.56908,0.00029,16.73466]
[1778485015076,31.44,80719.22,0.1,0.56839,0.00029,16.73931]
[1778485015756,31.42,80716.25,0.1,0.56754,0.00029,16.74489]
[1778485018660,31.39,80712.5,0.1,0.56649,0.00029,16.7516]
[1778485021678,31.36,80697.57,0.1,0.56215,0.0003,16.77844]
[1778485023673,31.34,80695.92,0.1,0.5617,0.0003,16.78112]
[1778485028677,31.28,80698.36,0.1,0.56253,0.0003,16.77607]
[1778485033701,31.27,80699.27,0.1,0.56281,0.0003,16.77437]
[1778485034794,31.25,80695.94,0.1,0.56187,0.0003,16.78]
[1778485039807,31.19,80694.13,0.1,0.56143,0.0003,16.78252]
[1778485042781,31.16,80697.85,0.1,0.56259,0.0003,16.77558]
[1778485043705,31.15,80704.4,0.1,0.56455,0.0003,16.76357]
[1778485045679,31.14,80705.34,0.1,0.56485,0.0003,16.76169]
[1778485048733,31.13,80709.33,0.1,0.56605,0.0003,16.75407]
[1778485051719,31.12,80713.96,0.1,0.56746,0.0003,16.73921]
[1778485052585,31.12,80713.96,0.1,0.56746,0.0003,16.73921]
[1778485052723,31.12,80714.66,0.1,0.56768,0.0003,16.73782]
[1778485055748,31.12,80717.92,0.1,0.56865,0.0003,16.7314]
[1778485060748,31.12,80720.08,0.1,0.56929,0.0003,16.72708]
[1778485065764,31.11,80722.69,0.1,0.57007,0.0003,16.72177]
[1778485070781,31.11,80723.9,0.1,0.57045,0.0003,16.71922]
[1778485075809,31.1,80724.63,0.1,0.57068,0.0003,16.71763]
[1778485076733,31.1,80728.48,0.1,0.57182,0.0003,16.70965]
[1778485081750,31.1,80729.98,0.1,0.57227,0.0003,16.70652]
[1778485086757,31.09,80730.61,0.1,0.57246,0.0003,16.70518]
[1778485091784,31.1,80731.16,0.1,0.57262,0.0003,16.70406]
[1778485096800,31.1,80731.8,0.1,0.5728,0.0003,16.70273]
[1778485098081,31.1,80732.55,0.1,0.57302,0.0003,16.70116]
[1778485098781,31.1,80733.0,0.1,0.57316,0.0003,16.70021]
[1778485099738,31.1,80741.46,0.1,0.57566,0.0003,16.68196]
[1778485101810,31.1,80734.2,0.1,0.57351,0.0003,16.69769]
[1778485106831,31.1,80732.66,0.1,0.57305,0.0003,16.70098]
[1778485111861,31.1,80732.5,0.1,0.57302,0.0003,16.69546]
[1778485116915,31.11,80732.93,0.1,0.57314,0.0003,16.69458]
[1778485121940,31.11,80733.43,0.1,0.57329,0.0003,16.69356]
[1778485126944,31.11,80731.92,0.1,0.57284,0.0003,16.69679]
[1778485127832,31.11,80731.92,0.1,0.57284,0.0003,16.69679]
[1778485127876,31.11,80732.02,0.1,0.57286,0.0003,16.69659]
[1778485133289,31.11,80732.24,0.1,0.57293,0.0003,16.69616]
[1778485139331,31.12,80732.83,0.1,0.57309,0.0003,16.69496]
[1778485145373,31.12,80733.36,0.1,0.57325,0.0003,16.69387]
[1778485148019,31.12,80733.35,0.1,0.57324,0.0003,16.69393]
[1778485152421,31.14,80733.33,0.1,0.5732,0.0003,16.69427]
[1778485155442,31.17,80732.98,0.1,0.57303,0.0003,16.69551]
[1778485159471,31.18,80733.24,0.1,0.57307,0.0003,16.69521]
[1778485165513,31.19,80733.64,0.1,0.57317,0.0003,16.69452]
[1778485168535,31.18,80734.41,0.1,0.57342,0.0003,16.69272]
[1778485173571,31.16,80733.38,0.1,0.57319,0.0003,16.68862]
[1778485178606,31.16,80734.15,0.1,0.57342,0.0003,16.68695]
[1778485181627,31.16,80731.12,0.1,0.57251,0.0003,16.69349]
[1778485187669,31.19,80732.35,0.1,0.57281,0.0003,16.69136]
[1778485192703,31.23,80733.1,0.1,0.57296,0.0003,16.69035]
[1778485198747,31.28,80733.3,0.1,0.57291,0.00029,16.69075]
[1778485200752,31.29,80732.66,0.1,0.57271,0.00029,16.69225]
[1778485200919,31.3,80733.38,0.1,0.5729,0.00029,16.69089]
[1778485201897,31.31,80726.65,0.1,0.57089,0.00029,16.70495]
[1778485206906,31.35,80727.53,0.1,0.57106,0.00029,16.70387]
[1778485211920,31.4,80729.15,0.1,0.57144,0.00029,16.7013]
[1778485216963,31.44,80729.22,0.1,0.57138,0.00029,16.70178]
[1778485218889,31.46,80724.8,0.1,0.57003,0.00029,16.71107]
[1778485220674,31.47,80723.98,0.1,0.56978,0.00029,16.71283]
[1778485220876,31.48,80723.98,0.1,0.56976,0.00029,16.71293]
[1778485224665,31.5,80724.8,0.1,0.56996,0.00029,16.7116]
[1778485224965,31.5,80716.16,0.1,0.56742,0.00029,16.72855]
[1778485226941,31.52,80710.85,0.1,0.56583,0.00029,16.73879]
[1778485227242,31.52,80710.85,0.1,0.56583,0.00029,16.73879]
[1778485227949,31.53,80710.24,0.1,0.56562,0.00029,16.7401]
[1778485231977,31.6,80706.48,0.1,0.56442,0.00029,16.742]
[1778485238657,31.72,80704.65,0.1,0.56366,0.00029,16.74677]
[1778485244061,31.74,80712.49,0.1,0.56591,0.00029,16.7328]
[1778485247081,31.76,80718.07,0.1,0.56752,0.00029,16.72249]
[1778485252116,31.76,80719.96,0.1,0.56805,0.00029,16.71899]
[1778485257153,31.77,80722.01,0.1,0.56864,0.00029,16.7151]
[1778485262188,31.77,80722.13,0.1,0.56868,0.00029,16.71489]
[1778485264563,31.77,80722.65,0.1,0.56883,0.00029,16.71389]
[1778485264665,31.77,80727.53,0.1,0.57024,0.00029,16.70433]
[1778485265377,31.77,80738.15,0.1,0.57333,0.00029,16.68279]
[1778485267370,31.77,80738.15,0.1,0.57332,0.00029,16.68287]
[1778485267915,31.78,80741.76,0.1,0.57435,0.00029,16.67546]
[1778485272934,31.82,80740.35,0.1,0.57387,0.00029,16.67898]
[1778485278018,31.87,80739.23,0.1,0.57343,0.00029,16.68219]
[1778485283024,31.89,80738.25,0.1,0.5731,0.00029,16.68459]
[1778485287671,31.9,80736.2,0.1,0.5725,0.00029,16.68886]
[1778485288003,31.9,80737.12,0.1,0.57276,0.00029,16.687]
[1778485288284,31.9,80737.12,0.1,0.57276,0.00029,16.687]
[1778485288369,31.9,80737.12,0.1,0.57276,0.00029,16.687]
[1778485288756,31.9,80737.12,0.1,0.57276,0.00029,16.687]
[1778485288899,31.9,80737.12,0.1,0.57276,0.00029,16.687]
[1778485288946,31.9,80737.12,0.1,0.57276,0.00029,16.687]
[1778485288997,31.9,80760.3,0.1,0.57945,0.00029,16.63715]
[1778485289139,31.9,80760.3,0.1,0.57945,0.00029,16.63715]
[1778485289194,31.9,80760.3,0.1,0.57945,0.00029,16.63715]
[1778485289218,31.9,80760.3,0.1,0.57945,0.00029,16.63715]
[1778485289476,31.9,80760.3,0.1,0.57945,0.00029,16.63715]
[1778485289501,31.9,80760.3,0.1,0.57945,0.00029,16.63715]
[1778485289839,31.9,80764.15,0.1,0.58056,0.00029,16.62843]
[1778485290611,31.9,80764.15,0.1,0.58056,0.00029,16.62843]
[1778485290655,31.9,80765.64,0.1,0.58099,0.00029,16.62501]
[1778485294321,31.9,80763.87,0.1,0.58051,0.00029,16.62316]
[1778485294358,31.9,80763.87,0.1,0.58051,0.00029,16.62316]
[1778485294438,31.9,80763.87,0.1,0.58051,0.00029,16.62316]
[1778485294522,31.9,80761.84,0.1,0.57992,0.00029,16.62777]
[1778485300707,31.9,80763.61,0.1,0.58043,0.00029,16.62378]
[1778485300736,31.9,80757.39,0.1,0.57863,0.00029,16.63781]
[1778485303444,31.9,80756.14,0.1,0.57828,0.00029,16.6405]
[1778485303615,31.89,80759.42,0.1,0.57923,0.00029,16.63313]
[1778485309167,31.89,80761.22,0.1,0.57976,0.00029,16.62899]
[1778485314562,31.88,80763.57,0.1,0.58046,0.00029,16.6235]
[1778485319597,31.88,80763.86,0.1,0.58055,0.00029,16.62276]
[1778485321840,31.88,80763.86,0.1,0.58055,0.00029,16.62276]
[1778485322049,31.88,80754.42,0.1,0.57783,0.00029,16.64394]
[1778485324051,31.88,80754.05,0.1,0.57772,0.00029,16.64476]
[1778485325882,31.88,80754.0,0.1,0.57771,0.00029,16.64487]
[1778485325906,31.88,80754.0,0.1,0.57771,0.00029,16.64487]
[1778485325977,31.88,80753.26,0.1,0.57749,0.00029,16.6465]
[1778485331167,31.88,80750.53,0.1,0.5767,0.00029,16.65247]
[1778485336717,31.88,80749.88,0.1,0.57651,0.00029,16.65395]
[1778485341753,31.89,80751.51,0.1,0.57697,0.00029,16.65049]
[1778485346788,31.91,80749.85,0.1,0.57645,0.00029,16.65443]
[1778485351823,31.95,80748.31,0.1,0.57593,0.00029,16.65263]
[1778485354844,31.99,80742.66,0.1,0.57422,0.00029,16.66523]
[1778485356522,31.99,80741.63,0.1,0.57392,0.00029,16.66739]
[1778485356595,31.99,80741.63,0.1,0.57392,0.00029,16.66739]
[1778485358871,31.99,80736.57,0.1,0.57246,0.00029,16.67783]
[1778485363907,32.0,80736.34,0.1,0.57238,0.00029,16.67835]
[1778485368943,32.0,80736.55,0.1,0.57244,0.00029,16.67798]
[1778485375991,32.0,80735.48,0.1,0.57212,0.00029,16.68022]
[1778485378005,32.0,80732.34,0.1,0.57122,0.00029,16.68649]
[1778485379082,32.0,80735.73,0.1,0.5722,0.00029,16.67965]
[1778485385066,32.0,80736.91,0.1,0.57253,0.00029,16.67732]
[1778485386070,32.01,80742.76,0.1,0.57422,0.00029,16.66528]
[1778485391105,32.01,80742.61,0.1,0.57416,0.00029,16.66569]
[1778485396139,32.02,80740.98,0.1,0.57368,0.00029,16.66916]
[1778485401175,32.02,80739.77,0.1,0.57332,0.00029,16.67174]
[1778485406210,32.03,80739.21,0.1,0.57315,0.00029,16.67296]
[1778485409891,32.03,80733.1,0.1,0.57138,0.00029,16.68539]
[1778485415272,32.03,80732.82,0.1,0.57132,0.00029,16.68009]
[1778485420512,32.03,80733.93,0.1,0.57163,0.00029,16.67792]
[1778485426350,32.04,80734.09,0.1,0.57167,0.00029,16.67765]
[1778485432391,32.04,80735.06,0.1,0.57194,0.00029,16.67576]
[1778485437104,32.04,80735.18,0.1,0.57198,0.00029,16.67553]
[1778485437156,32.05,80733.24,0.1,0.57141,0.00029,16.67946]
[1778485442185,32.05,80731.83,0.1,0.571,0.00029,16.6823]
[1778485447197,32.05,80730.75,0.1,0.57069,0.00029,16.68447]
[1778485452245,32.05,80731.04,0.1,0.57077,0.00029,16.68392]
[1778485457263,32.05,80731.76,0.1,0.57097,0.00029,16.68252]
[1778485462266,32.05,80732.51,0.1,0.57118,0.00029,16.68106]
[1778485467279,32.06,80733.11,0.1,0.57135,0.00029,16.67989]
[1778485472319,32.06,80733.77,0.1,0.57156,0.00029,16.6727]
[1778485475153,32.06,80733.93,0.1,0.57161,0.00029,16.67239]
[1778485475230,32.06,80734.01,0.1,0.57163,0.00029,16.67224]
[1778485476149,32.06,80728.77,0.1,0.57012,0.00029,16.68262]
[1778485481169,32.06,80726.82,0.1,0.56955,0.00029,16.68643]
[1778485486193,32.06,80728.36,0.1,0.57,0.00029,16.68343]
[1778485491203,32.06,80728.89,0.1,0.57015,0.00029,16.68239]
[1778485496203,32.06,80729.6,0.1,0.57036,0.00029,16.681]
[1778485501222,32.06,80729.6,0.1,0.57035,0.00029,16.68101]
[1778485506239,32.06,80731.35,0.1,0.57086,0.00029,16.67757]
[1778485506164,32.06,80734.45,0.1,0.57175,0.00029,16.67139]
[1778485510235,32.06,80739.92,0.1,0.57334,0.00029,16.66021]
[1778485515261,32.06,80741.36,0.1,0.57375,0.00029,16.65727]
[1778485520313,32.06,80740.8,0.1,0.57358,0.00029,16.65848]
[1778485525333,32.06,80740.82,0.1,0.57358,0.00029,16.65848]
[1778485530385,32.07,80740.27,0.1,0.57342,0.00029,16.65966]
[1778485535410,32.07,80740.85,0.1,0.5736,0.00029,16.6526]
[1778485538563,32.07,80742.4,0.1,0.57404,0.00029,16.64942]
[1778485539154,32.07,80742.4,0.1,0.57404,0.00029,16.64943]
[1778485544188,32.08,80742.82,0.1,0.57415,0.00029,16.64862]
[1778485549224,32.08,80742.42,0.1,0.57403,0.00029,16.64952]
[1778485551239,32.08,80747.21,0.1,0.57541,0.00029,16.6395]
[1778485556300,32.08,80748.2,0.1,0.57569,0.00029,16.63741]
[1778485557280,32.08,80748.98,0.1,0.57591,0.00029,16.63577]
[1778485562314,32.09,80747.86,0.1,0.57558,0.00029,16.63819]
[1778485567893,32.09,80749.24,0.1,0.57598,0.00029,16.63528]
[1778485574091,32.09,80752.04,0.1,0.57678,0.00029,16.62932]
[1778485579434,32.09,80750.78,0.1,0.57641,0.00029,16.63209]
[1778485584469,32.1,80751.64,0.1,0.57665,0.00029,16.63029]
[1778485589506,32.1,80751.57,0.1,0.57662,0.00029,16.63048]
[1778485594539,32.1,80750.65,0.1,0.57638,0.00029,16.62658]
[1778485599574,32.1,80751.45,0.1,0.5766,0.00029,16.62491]
[1778485600384,32.1,80751.45,0.1,0.5766,0.00029,16.62491]
[1778485600688,32.1,80751.45,0.1,0.5766,0.00029,16.62491]
[1778485601230,32.1,80754.57,0.1,0.5775,0.00029,16.61815]
[1778485602293,32.1,80763.97,0.1,0.5802,0.00029,16.59728]
[1778485603366,32.1,80765.07,0.1,0.58051,0.00029,16.59479]
[1778485604729,32.1,80765.83,0.1,0.58073,0.00029,16.59306]
[1778485605330,32.1,80769.83,0.1,0.58188,0.00029,16.58389]
[1778485607258,32.1,80773.22,0.1,0.58285,0.00029,16.57602]
[1778485612261,32.1,80773.47,0.1,0.58292,0.00029,16.57545]
[1778485612497,32.1,80773.4,0.1,0.5829,0.00029,16.57562]
[1778485613359,32.1,80762.47,0.1,0.57977,0.00029,16.60068]
[1778485614285,32.1,80752.07,0.1,0.57678,0.00029,16.62357]
[1778485615341,32.1,80752.34,0.1,0.57686,0.00029,16.62297]
[1778485616228,32.1,80752.34,0.1,0.57686,0.00029,16.62297]
[1778485616363,32.1,80752.86,0.1,0.57701,0.00029,16.62183]
[1778485621373,32.1,80753.23,0.1,0.57712,0.00029,16.62098]
[1778485621384,32.1,80753.23,0.1,0.57712,0.00029,16.62098]
[1778485621927,32.1,80744.97,0.1,0.57475,0.00029,16.63855]
[1778485623752,32.1,80736.52,0.1,0.57232,0.00029,16.65595]
[1778485624862,32.1,80736.52,0.1,0.57232,0.00029,16.65595]
[1778485624963,32.1,80736.4,0.1,0.57229,0.00029,16.65622]
[1778485630106,32.1,80734.59,0.1,0.57176,0.00029,16.65988]
[1778485630208,32.1,80729.98,0.1,0.57043,0.00029,16.66905]
[1778485635835,32.1,80732.16,0.1,0.57106,0.00029,16.66477]
[1778485640870,32.1,80732.46,0.1,0.57114,0.00029,16.6642]
[1778485646912,32.11,80732.4,0.1,0.57112,0.00029,16.66435]
[1778485651946,32.1,80734.83,0.1,0.57184,0.00029,16.65359]
[1778485656982,32.1,80732.2,0.1,0.57108,0.00029,16.65883]
[1778485662016,32.1,80731.66,0.1,0.57093,0.00029,16.65988]
[1778485667052,32.1,80731.57,0.1,0.5709,0.00029,16.66008]
[1778485672087,32.11,80731.84,0.1,0.57098,0.00029,16.65958]
[1778485675108,32.11,80738.91,0.1,0.57301,0.00029,16.64537]
[1778485682157,32.11,80737.86,0.1,0.5727,0.00029,16.64755]
[1778485687191,32.11,80736.52,0.1,0.57231,0.00029,16.6503]
[1778485692226,32.11,80737.21,0.1,0.57251,0.00029,16.64894]
[1778485697667,32.12,80734.94,0.1,0.57185,0.00029,16.65353]
[1778485698371,32.12,80727.14,0.1,0.5696,0.00029,16.66893]
[1778485704311,32.12,80726.89,0.1,0.56953,0.00029,16.66943]
[1778485709346,32.12,80727.33,0.1,0.56965,0.00029,16.6686]
[1778485714381,32.12,80727.7,0.1,0.56978,0.00029,16.662]
[1778485719415,32.12,80726.81,0.1,0.56952,0.00029,16.66375]
[1778485724451,32.12,80726.64,0.1,0.56947,0.00029,16.6641]
[1778485729487,32.12,80728.12,0.1,0.56989,0.00029,16.66125]
[1778485734520,32.13,80728.52,0.1,0.57,0.00029,16.66049]
[1778485739746,32.13,80728.38,0.1,0.56996,0.00029,16.66077]
[1778485745598,32.13,80729.17,0.1,0.57018,0.00029,16.65928]
[1778485750634,32.13,80729.52,0.1,0.57028,0.00029,16.65862]
[1778485755671,32.13,80730.99,0.1,0.5707,0.00029,16.65575]
[1778485760709,32.13,80732.38,0.1,0.5711,0.00029,16.65303]
[1778485764476,32.14,80732.83,0.1,0.57122,0.00029,16.65215]
[1778485765452,32.14,80731.48,0.1,0.57083,0.00029,16.65484]
[1778485770469,32.14,80730.57,0.1,0.57057,0.00029,16.65664]
[1778485775511,32.14,80731.19,0.1,0.57077,0.00029,16.64952]
[1778485780536,32.14,80733.3,0.1,0.57138,0.00029,16.64536]
[1778485785549,32.14,80733.99,0.1,0.57157,0.00029,16.644]
[1778485787105,32.14,80734.22,0.1,0.57164,0.00029,16.64355]
[1778485787137,32.14,80734.22,0.1,0.57164,0.00029,16.64355]
[1778485788904,32.14,80729.85,0.1,0.57038,0.00029,16.6522]
[1778485792468,32.14,80727.39,0.1,0.56967,0.00029,16.657]
[1778485792529,32.14,80726.41,0.1,0.56939,0.00029,16.6589]
[1778485795465,32.14,80730.13,0.1,0.57046,0.00029,16.65165]
[1778485797500,32.14,80732.53,0.1,0.57115,0.00029,16.64691]
[1778485798539,32.14,80732.89,0.1,0.57125,0.00029,16.6462]
[1778485800513,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801042,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801082,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801367,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801405,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801470,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801492,32.14,80737.55,0.1,0.5726,0.00029,16.63682]
[1778485801482,32.14,80742.97,0.1,0.57416,0.00029,16.6257]
[1778485802507,32.14,80762.85,0.1,0.57987,0.00029,16.58274]
[1778485803003,32.14,80762.95,0.1,0.5799,0.00029,16.58253]
[1778485806218,32.14,80763.17,0.1,0.57996,0.00029,16.58206]
[1778485806485,32.14,80765.57,0.1,0.58064,0.00029,16.57666]
[1778485810053,32.14,80768.38,0.1,0.58145,0.00029,16.57023]
[1778485811516,32.14,80772.28,0.1,0.58257,0.00029,16.56121]
[1778485814080,32.14,80781.71,0.1,0.58526,0.00029,16.53889]
[1778485816413,32.14,80784.4,0.1,0.58603,0.00029,16.5324]
[1778485816440,32.14,80784.4,0.1,0.58603,0.00029,16.5324]
[1778485816470,32.14,80784.4,0.1,0.58603,0.00029,16.5324]
[1778485816483,32.14,80784.57,0.1,0.58608,0.00029,16.53199]
[1778485822148,32.14,80782.61,0.1,0.58552,0.00029,16.53674]
[1778485823216,32.14,80774.21,0.1,0.58312,0.00029,16.55673]
[1778485826170,32.14,80773.02,0.1,0.58278,0.00029,16.55952]
[1778485831205,32.14,80773.54,0.1,0.58295,0.00029,16.55235]
[1778485835233,32.14,80778.47,0.1,0.58436,0.00029,16.54072]
[1778485836292,32.14,80784.17,0.1,0.58599,0.00029,16.52702]
[1778485839342,32.14,80785.33,0.1,0.58632,0.00029,16.52421]
[1778485839543,32.14,80782.98,0.1,0.58565,0.00029,16.52993]
[1778485844557,32.14,80782.63,0.1,0.58554,0.00029,16.53083]
[1778485849583,32.15,80781.5,0.1,0.58522,0.00029,16.53359]
[1778485850267,32.15,80779.13,0.1,0.58454,0.00029,16.53927]
[1778485850588,32.15,80774.52,0.1,0.58322,0.00029,16.55018]
[1778485851522,32.15,80771.27,0.1,0.58229,0.00029,16.55777]
[1778485853555,32.15,80768.37,0.1,0.58145,0.00029,16.56446]
[1778485855510,32.15,80772.53,0.1,0.58265,0.00029,16.55485]
[1778485859508,32.15,80778.58,0.1,0.58438,0.00029,16.54061]
[1778485864550,32.15,80777.56,0.1,0.58408,0.00029,16.54307]
[1778485869599,32.15,80777.97,0.1,0.58419,0.00029,16.54215]
[1778485874633,32.16,80778.47,0.1,0.58433,0.00029,16.54102]
[1778485879656,32.16,80777.53,0.1,0.58406,0.00029,16.54327]
[1778485884324,32.16,80775.8,0.1,0.58356,0.00029,16.54736]
[1778485884589,32.16,80767.77,0.1,0.58126,0.00029,16.56601]
[1778485886637,32.16,80767.14,0.1,0.58108,0.00029,16.56745]
[1778485891648,32.16,80766.65,0.1,0.58094,0.00029,16.56856]
[1778485895666,32.16,80771.96,0.1,0.58249,0.00029,16.5504]
[1778485900586,32.16,80775.48,0.1,0.58349,0.00029,16.54224]
[1778485901742,32.16,80775.39,0.1,0.58346,0.00029,16.54246]
[1778485902210,32.16,80775.39,0.1,0.58346,0.00029,16.54246]
[1778485902577,32.16,80776.85,0.1,0.58388,0.00029,16.53902]
[1778485903652,32.16,80782.48,0.1,0.58549,0.00029,16.52558]
[1778485906656,32.16,80786.32,0.1,0.58658,0.00029,16.51627]
[1778485911657,32.16,80791.73,0.1,0.58812,0.00029,16.50298]
[1778485916678,32.17,80790.53,0.1,0.58777,0.00029,16.50602]
[1778485921699,32.17,80795.6,0.1,0.58921,0.00029,16.49345]
[1778485924296,32.18,80797.0,0.1,0.58959,0.00028,16.49005]
[1778485924596,32.18,80797.02,0.1,0.5896,0.00028,16.49001]
[1778485925684,32.18,80793.46,0.1,0.58858,0.00029,16.49899]
[1778485927876,32.18,80791.9,0.1,0.58813,0.00029,16.50293]
[1778485928675,32.18,80791.44,0.1,0.588,0.00029,16.5041]
[1778485929686,32.18,80787.73,0.1,0.58694,0.00029,16.51328]
[1778485933605,32.19,80781.55,0.1,0.58516,0.00029,16.52836]
[1778485934912,32.19,80780.24,0.1,0.58479,0.00029,16.53151]
[1778485935600,32.19,80780.24,0.1,0.58479,0.00029,16.53152]
[1778485940620,32.19,80778.59,0.1,0.58431,0.00029,16.5355]
[1778485944724,32.19,80782.17,0.1,0.58533,0.00029,16.52699]
[1778485945694,32.19,80786.36,0.1,0.58652,0.00029,16.51685]
[1778485949647,32.19,80790.18,0.1,0.5876,0.00029,16.50754]
[1778485954658,32.2,80790.87,0.1,0.58782,0.00029,16.49996]
[1778485956684,32.2,80791.47,0.1,0.58799,0.00029,16.49851]
[1778485956728,32.2,80791.27,0.1,0.58793,0.00029,16.49903]
[1778485961741,32.21,80791.32,0.1,0.58793,0.00029,16.49902]
[1778485964745,32.21,80788.09,0.1,0.587,0.00029,16.50706]
[1778485969751,32.21,80787.04,0.1,0.58669,0.00029,16.50971]
[1778485971660,32.21,80783.74,0.1,0.58575,0.00029,16.51777]
[1778485976733,32.22,80785.31,0.1,0.58619,0.00029,16.51402]
[1778485980106,32.22,80783.72,0.1,0.58573,0.00029,16.51793]
[1778485980312,32.22,80783.72,0.1,0.58573,0.00029,16.51793]
[1778485980344,32.22,80783.72,0.1,0.58573,0.00029,16.51793]
[1778485980413,32.22,80775.54,0.1,0.58339,0.00029,16.53741]
[1778485982694,32.22,80770.2,0.1,0.58186,0.00029,16.54984]
[1778485984373,32.22,80770.2,0.1,0.58186,0.00029,16.54984]
[1778485984727,32.22,80775.14,0.1,0.58327,0.00029,16.53839]
[1778485989750,32.22,80776.31,0.1,0.5836,0.00029,16.53569]
[1778485994764,32.23,80777.81,0.1,0.58402,0.00029,16.53221]
[1778485996659,32.23,80782.62,0.1,0.58539,0.00029,16.52079]
[1778486001685,32.23,80785.13,0.1,0.5861,0.00029,16.51476]
[1778486006709,32.23,80783.38,0.1,0.5856,0.00029,16.51906]
[1778486011736,32.24,80784.37,0.1,0.58587,0.00029,16.51674]
[1778486016414,32.24,80784.59,0.1,0.58595,0.00029,16.51034]
[1778486016706,32.24,80784.7,0.1,0.58598,0.00029,16.51009]
[1778486016807,32.24,80784.7,0.1,0.58598,0.00029,16.51009]
[1778486017680,32.24,80789.22,0.1,0.58727,0.00028,16.49908]
[1778486021661,32.24,80788.19,0.1,0.58697,0.00029,16.50166]
[1778486021703,32.24,80789.81,0.1,0.58743,0.00028,16.4977]
[1778486025693,32.25,80786.77,0.1,0.58655,0.00029,16.50526]
[1778486030708,32.25,80784.46,0.1,0.58588,0.00029,16.51095]
[1778486035733,32.26,80783.69,0.1,0.58565,0.00029,16.5129]
[1778486039611,32.26,80782.94,0.1,0.58543,0.00029,16.51476]
[1778486039796,32.26,80783.2,0.1,0.58551,0.00029,16.51415]
[1778486040761,32.26,80774.76,0.1,0.5831,0.00029,16.53416]
[1778486042749,32.26,80771.54,0.1,0.58217,0.00029,16.54167]
[1778486047756,32.27,80772.93,0.1,0.58257,0.00029,16.5385]
[1778486052774,32.27,80773.63,0.1,0.58276,0.00029,16.53693]
[1778486057782,32.27,80774.51,0.1,0.583,0.00029,16.53493]
[1778486062797,32.27,80776.27,0.1,0.5835,0.00029,16.53087]
[1778486065551,32.27,80776.03,0.1,0.58343,0.00029,16.53146]
[1778486065768,32.27,80775.8,0.1,0.58336,0.00029,16.53201]
[1778486066783,32.28,80768.46,0.1,0.58127,0.00029,16.54897]
[1778486067561,32.28,80768.46,0.1,0.58127,0.00029,16.54897]
[1778486067571,32.28,80763.69,0.1,0.5799,0.00029,16.55974]
[1778486070291,32.28,80765.04,0.1,0.58029,0.00029,16.55671]
[1778486070776,32.28,80763.39,0.1,0.57982,0.00029,16.56041]
[1778486075789,32.28,80762.67,0.1,0.57963,0.00029,16.55609]
[1778486080816,32.28,80765.07,0.1,0.58032,0.00029,16.55072]
[1778486081813,32.28,80756.77,0.1,0.57795,0.00029,16.56909]
[1778486082361,32.28,80756.77,0.1,0.57795,0.00029,16.56909]
[1778486082768,32.28,80755.95,0.1,0.57771,0.00029,16.57087]
[1778486087778,32.27,80755.39,0.1,0.57756,0.00029,16.57204]
[1778486092794,32.27,80754.14,0.1,0.57721,0.00029,16.57469]
[1778486097795,32.27,80755.09,0.1,0.57749,0.00029,16.57257]
[1778486101848,32.26,80759.85,0.1,0.57886,0.00029,16.56209]
[1778486103846,32.26,80763.27,0.1,0.57984,0.00029,16.55447]
[1778486108867,32.26,80765.8,0.1,0.58057,0.00029,16.54875]
[1778486113888,32.26,80766.43,0.1,0.58075,0.00029,16.54728]
[1778486118916,32.26,80767.0,0.1,0.58092,0.00029,16.54595]
[1778486123932,32.25,80766.51,0.1,0.58079,0.00029,16.54701]
[1778486128937,32.25,80769.18,0.1,0.58156,0.00029,16.54087]
[1778486133946,32.25,80771.28,0.1,0.58219,0.00029,16.53004]
[1778486138760,32.25,80770.89,0.1,0.58208,0.00029,16.53091]
[1778486138777,32.25,80770.89,0.1,0.58208,0.00029,16.53091]
[1778486138846,32.25,80770.89,0.1,0.58208,0.00029,16.53091]
[1778486138861,32.24,80770.26,0.1,0.5819,0.00029,16.53235]
[1778486139866,32.24,80763.13,0.1,0.57986,0.00029,16.54851]
[1778486140876,32.24,80757.86,0.1,0.57835,0.00029,16.56017]
[1778486141358,32.24,80757.86,0.1,0.57835,0.00029,16.56017]
[1778486141826,32.24,80758.16,0.1,0.57844,0.00029,16.55949]
[1778486146853,32.24,80758.85,0.1,0.57865,0.00029,16.55788]
[1778486148879,32.23,80759.73,0.1,0.57891,0.00029,16.55589]
[1778486149441,32.23,80759.58,0.1,0.57887,0.00029,16.55617]
[1778486150449,32.23,80754.15,0.1,0.57732,0.00029,16.56801]
[1778486155484,32.22,80751.17,0.1,0.57648,0.00029,16.57428]
[1778486160519,32.21,80751.91,0.1,0.57671,0.00029,16.57256]
[1778486162534,32.21,80755.0,0.1,0.5776,0.00029,16.56583]
[1778486163539,32.21,80762.67,0.1,0.57981,0.00029,16.54889]
[1778486168575,32.21,80759.85,0.1,0.57901,0.00029,16.55508]
[1778486173610,32.2,80761.84,0.1,0.57959,0.00029,16.55056]
[1778486178645,32.2,80763.63,0.1,0.58012,0.00029,16.54645]
[1778486184687,32.19,80763.63,0.1,0.58013,0.00029,16.54634]
[1778486189722,32.18,80763.33,0.1,0.58005,0.00029,16.54691]
[1778486194757,32.18,80765.69,0.1,0.58077,0.00029,16.53554]
[1778486199791,32.17,80762.64,0.1,0.5799,0.00029,16.54234]
[1778486204826,32.17,80760.92,0.1,0.57942,0.00029,16.5461]
[1778486209862,32.17,80758.2,0.1,0.57865,0.00029,16.55205]
[1778486214897,32.16,80754.87,0.1,0.5777,0.00029,16.55927]
[1778486219932,32.16,80748.93,0.1,0.576,0.00029,16.57198]
[1778486220939,32.15,80745.24,0.1,0.57494,0.00029,16.57976]
[1778486221946,32.15,80736.9,0.1,0.57254,0.00029,16.59693]
[1778486223134,32.15,80735.53,0.1,0.57215,0.00029,16.59969]
[1778486223960,32.15,80733.16,0.1,0.57146,0.00029,16.60444]
[1778486226364,32.15,80730.45,0.1,0.57068,0.00029,16.6098]
[1778486226984,32.15,80729.71,0.1,0.57047,0.00029,16.61125]
[1778486227991,32.15,80725.41,0.1,0.56923,0.00029,16.61962]
[1778486233019,32.15,80724.3,0.1,0.5689,0.00029,16.62176]
[1778486238048,32.15,80725.9,0.1,0.56938,0.00029,16.6186]
[1778486243069,32.14,80722.88,0.1,0.56851,0.00029,16.62431]
[1778486246065,32.14,80725.93,0.1,0.5694,0.00029,16.61846]
[1778486251088,32.14,80727.66,0.1,0.56992,0.00029,16.60917]
[1778486256089,32.14,80729.02,0.1,0.57031,0.00029,16.6065]
[1778486261092,32.14,80729.62,0.1,0.57049,0.00029,16.60532]
[1778486263554,32.14,80730.39,0.1,0.57071,0.00029,16.6038]
[1778486263978,32.14,80733.57,0.1,0.57163,0.00029,16.59745]
[1778486268988,32.13,80731.92,0.1,0.57117,0.00029,16.60067]
[1778486274012,32.13,80732.55,0.1,0.57136,0.00029,16.59933]
[1778486279016,32.12,80734.39,0.1,0.5719,0.00029,16.59556]
[1778486281812,32.12,80734.99,0.1,0.57208,0.00029,16.59432]
[1778486281912,32.12,80740.76,0.1,0.57375,0.00029,16.58251]
[1778486287405,32.11,80741.5,0.1,0.57398,0.00029,16.58087]
[1778486292447,32.1,80741.25,0.1,0.57392,0.00029,16.58128]
[1778486297476,32.1,80742.38,0.1,0.57426,0.00029,16.57883]
[1778486302488,32.09,80744.23,0.1,0.5748,0.00029,16.5749]
[1778486304525,32.09,80749.58,0.1,0.57635,0.00029,16.56351]
[1778486309559,32.09,80748.12,0.1,0.57594,0.00029,16.56659]
[1778486310304,32.09,80748.12,0.1,0.57594,0.00029,16.56659]
[1778486310567,32.09,80747.2,0.1,0.57567,0.00029,16.56854]
[1778486316609,32.08,80746.52,0.1,0.57551,0.00029,16.56399]
[1778486321645,32.08,80738.63,0.1,0.57323,0.00029,16.58041]
[1778486323657,32.08,80734.78,0.1,0.57212,0.00029,16.58824]
[1778486328693,32.08,80734.71,0.1,0.5721,0.00029,16.58835]
[1778486335742,32.08,80736.07,0.1,0.5725,0.00029,16.58556]
[1778486340778,32.08,80738.02,0.1,0.57307,0.00029,16.58156]
[1778486343491,32.07,80739.49,0.1,0.5735,0.00029,16.57853]
[1778486343575,32.07,80739.49,0.1,0.5735,0.00029,16.57853]
[1778486343798,32.07,80739.62,0.1,0.57353,0.00029,16.57826]
[1778486344805,32.07,80743.14,0.1,0.57455,0.00029,16.57095]
[1778486350846,32.08,80745.43,0.1,0.57521,0.00029,16.56616]
[1778486353413,32.08,80744.98,0.1,0.57508,0.00029,16.56711]
[1778486353868,32.08,80747.85,0.1,0.57591,0.00029,16.56103]
[1778486355882,32.08,80751.68,0.1,0.57701,0.00029,16.55282]
[1778486356539,32.08,80751.68,0.1,0.57701,0.00029,16.55282]
[1778486356541,32.08,80751.68,0.1,0.57701,0.00029,16.55282]
[1778486356549,32.08,80751.68,0.1,0.57701,0.00029,16.55282]
[1778486356732,32.08,80751.68,0.1,0.57701,0.00029,16.55282]
[1778486356889,32.08,80752.62,0.1,0.57728,0.00029,16.55077]
[1778486358903,32.07,80756.8,0.1,0.57849,0.00029,16.54158]
[1778486359911,32.08,80753.52,0.1,0.57755,0.00029,16.5488]
[1778486361817,32.08,80751.5,0.1,0.57696,0.00029,16.5532]
[1778486362011,32.08,80751.5,0.1,0.57696,0.00029,16.5532]
[1778486362026,32.08,80750.0,0.1,0.57653,0.00029,16.55645]
[1778486367966,32.08,80749.73,0.1,0.57644,0.00029,16.55706]
[1778486372130,32.08,80751.03,0.1,0.57682,0.00029,16.55428]
[1778486373120,32.08,80751.03,0.1,0.57682,0.00029,16.55428]
[1778486373183,32.08,80751.03,0.1,0.57682,0.00029,16.55428]
[1778486374009,32.08,80747.58,0.1,0.57584,0.00029,16.55576]
[1778486377028,32.08,80743.51,0.1,0.57467,0.00029,16.56436]
[1778486379565,32.08,80743.19,0.1,0.57457,0.00029,16.56504]
[1778486380190,32.08,80743.19,0.1,0.57457,0.00029,16.56504]
[1778486380053,32.08,80741.22,0.1,0.574,0.00029,16.56914]
[1778486381057,32.08,80740.15,0.1,0.57369,0.00029,16.57136]
[1778486386091,32.08,80736.19,0.1,0.57255,0.00029,16.57948]
[1778486391126,32.08,80732.84,0.1,0.57158,0.00029,16.58624]
[1778486396162,32.09,80730.7,0.1,0.57095,0.00029,16.59054]
[1778486400678,32.09,80734.91,0.1,0.57216,0.00029,16.5822]
[1778486402964,32.09,80718.08,0.1,0.56728,0.00029,16.61495]
[1778486400127,32.09,80718.08,0.1,0.56728,0.00029,16.61495]
[1778486412440,32.09,80718.08,0.1,0.56728,0.00029,16.61495]
[1778486414329,32.09,80728.15,0.1,0.5702,0.00029,16.59567]
[1778486420396,32.09,80730.29,0.1,0.57082,0.00029,16.59145]
[1778486426046,32.09,80726.41,0.1,0.5697,0.00029,16.59906]
[1778486431465,32.09,80722.78,0.1,0.56866,0.00029,16.60014]
[1778486436116,32.09,80730.02,0.1,0.57076,0.00029,16.58606]
[1778486441535,32.09,80736.55,0.1,0.57265,0.00029,16.57297]
[1778486444598,32.09,80742.74,0.1,0.57444,0.00029,16.56021]
[1778486444659,32.09,80746.74,0.1,0.5756,0.00029,16.55179]
[1778486445591,32.09,80746.74,0.1,0.5756,0.00029,16.55179]
[1778486445665,32.09,80748.79,0.1,0.57619,0.00029,16.54742]
[1778486447956,32.09,80748.79,0.1,0.57619,0.00029,16.54742]
[1778486448158,32.09,80748.79,0.1,0.57619,0.00029,16.54742]
[1778486448219,32.09,80749.91,0.1,0.57652,0.00029,16.54501]
[1778486448600,32.09,80749.91,0.1,0.57652,0.00029,16.54501]
[1778486448689,32.09,80756.01,0.1,0.57828,0.00029,16.53174]
[1778486449602,32.09,80756.01,0.1,0.57828,0.00029,16.53174]
[1778486449694,32.09,80756.94,0.1,0.57855,0.00029,16.52963]
[1778486450544,32.09,80756.94,0.1,0.57855,0.00029,16.52963]
[1778486450646,32.09,80757.42,0.1,0.5787,0.00029,16.52851]
[1778486456258,32.08,80758.91,0.1,0.57914,0.00029,16.52513]
[1778486456623,32.08,80758.91,0.1,0.57914,0.00029,16.52513]
[1778486456724,32.08,80753.17,0.1,0.57748,0.00029,16.53779]
[1778486462781,32.09,80754.74,0.1,0.57791,0.00029,16.5345]
[1778486462798,32.09,80756.68,0.1,0.57847,0.00029,16.53026]
[1778486463924,32.09,80756.68,0.1,0.57847,0.00029,16.53026]
[1778486464028,32.09,80773.6,0.1,0.58335,0.00029,16.49164]
[1778486464537,32.09,80773.6,0.1,0.58335,0.00029,16.49164]
[1778486464696,32.09,80773.6,0.1,0.58335,0.00029,16.49161]
[1778486465706,32.09,80776.22,0.1,0.5841,0.00029,16.48541]
[1778486468493,32.09,80776.5,0.1,0.58419,0.00029,16.48473]
[1778486468728,32.09,80777.83,0.1,0.58457,0.00029,16.48156]
[1778486469540,32.09,80777.83,0.1,0.58457,0.00029,16.48156]
[1778486469734,32.09,80779.61,0.1,0.58508,0.00029,16.47729]
[1778486471086,32.09,80779.61,0.1,0.58508,0.00029,16.47729]
[1778486471187,32.09,80782.55,0.1,0.58592,0.00029,16.47018]
[1778486472757,32.09,80789.05,0.1,0.58779,0.00029,16.4542]
[1778486473761,32.09,80792.17,0.1,0.58868,0.00029,16.44641]
[1778486475777,32.09,80785.59,0.1,0.58679,0.00029,16.4628]
[1778486477716,32.09,80784.24,0.1,0.5864,0.00029,16.46612]
[1778486477924,32.09,80784.24,0.1,0.5864,0.00029,16.46612]
[1778486478025,32.09,80784.07,0.1,0.58635,0.00029,16.46654]
[1778486479803,32.09,80774.3,0.1,0.58354,0.00029,16.49003]
[1778486480558,32.09,80774.3,0.1,0.58354,0.00029,16.49003]
[1778486480810,32.09,80771.86,0.1,0.58284,0.00029,16.49577]
[1778486484839,32.1,80768.53,0.1,0.58188,0.00029,16.50357]
[1778486487860,32.1,80774.37,0.1,0.58356,0.00029,16.48994]
[1778486492895,32.1,80776.7,0.1,0.58425,0.00029,16.47849]
[1778486497929,32.1,80776.66,0.1,0.58423,0.00029,16.47864]
[1778486502964,32.1,80773.69,0.1,0.58337,0.00029,16.48571]
[1778486508000,32.1,80773.35,0.1,0.58327,0.00029,16.48654]
[1778486510322,32.1,80772.67,0.1,0.58307,0.00029,16.48814]
[1778486510016,32.1,80763.41,0.1,0.58041,0.00029,16.5095]
[1778486511021,32.1,80759.77,0.1,0.57936,0.00029,16.51768]
[1778486515049,32.1,80756.64,0.1,0.57846,0.00029,16.52461]
[1778486517063,32.1,80749.73,0.1,0.57646,0.00029,16.53968]
[1778486519076,32.11,80745.75,0.1,0.5753,0.00029,16.54825]
[1778486520613,32.11,80747.68,0.1,0.57585,0.00029,16.54419]
[1778486521091,32.11,80747.17,0.1,0.5757,0.00029,16.54531]
[1778486522103,32.12,80743.53,0.1,0.57465,0.00029,16.55301]
[1778486524112,32.12,80736.35,0.1,0.57257,0.00029,16.56781]
[1778486528140,32.12,80733.63,0.1,0.57178,0.00029,16.5733]
[1778486530465,32.12,80732.01,0.1,0.57131,0.00029,16.57653]
[1778486530566,32.12,80731.43,0.1,0.57115,0.00029,16.57769]
[1778486533098,32.12,80731.43,0.1,0.57115,0.00029,16.57769]
[1778486533300,32.12,80729.77,0.1,0.57067,0.00029,16.58097]
[1778486536068,32.11,80731.01,0.1,0.57103,0.00029,16.57849]
[1778486536197,32.11,80729.97,0.1,0.57073,0.00029,16.58054]
[1778486536715,32.11,80729.97,0.1,0.57073,0.00029,16.58054]
[1778486537204,32.11,80730.24,0.1,0.57081,0.00029,16.57999]
[1778486542239,32.11,80729.4,0.1,0.57057,0.00029,16.58159]
[1778486543514,32.11,80729.65,0.1,0.57065,0.00029,16.58108]
[1778486544253,32.11,80732.62,0.1,0.57151,0.00029,16.57517]
[1778486548728,32.1,80733.33,0.1,0.57172,0.00029,16.5737]
[1778486549289,32.1,80732.49,0.1,0.57148,0.00029,16.57539]
[1778486550295,32.1,80728.31,0.1,0.57027,0.00029,16.58366]
[1778486551302,32.1,80725.0,0.1,0.56933,0.00029,16.58418]
[1778486556386,32.1,80723.09,0.1,0.56877,0.00029,16.58786]
[1778486557193,32.1,80722.82,0.1,0.5687,0.00029,16.58838]
[1778486557316,32.1,80722.82,0.1,0.5687,0.00029,16.58838]
[1778486557345,32.1,80718.67,0.1,0.56749,0.00029,16.59624]
[1778486557756,32.1,80718.67,0.1,0.56749,0.00029,16.59624]
[1778486557788,32.1,80718.67,0.1,0.56749,0.00029,16.59624]
[1778486558353,32.1,80712.09,0.1,0.56558,0.00029,16.6084]
[1778486559360,32.1,80706.33,0.1,0.56391,0.00029,16.61872]
[1778486561884,32.1,80705.01,0.1,0.56353,0.00029,16.62102]
[1778486562382,32.1,80704.8,0.1,0.56347,0.00029,16.62138]
[1778486567416,32.1,80705.44,0.1,0.56366,0.00029,16.62021]
[1778486568467,32.1,80705.44,0.1,0.56366,0.00029,16.62021]
[1778486568473,32.1,80699.45,0.1,0.56192,0.00029,16.63058]
[1778486571170,32.1,80699.57,0.1,0.56196,0.00029,16.63037]
[1778486571271,32.09,80696.75,0.1,0.56114,0.00029,16.63515]
[1778486577120,32.09,80699.37,0.1,0.5619,0.00029,16.63068]
[1778486578492,32.09,80702.62,0.1,0.56285,0.00029,16.62507]
[1778486580609,32.09,80696.82,0.1,0.56117,0.00029,16.63498]
[1778486585644,32.09,80697.95,0.1,0.5615,0.00029,16.63303]
[1778486588538,32.09,80698.29,0.1,0.5616,0.00029,16.63244]
[1778486588638,32.08,80698.31,0.1,0.56161,0.00029,16.6324]
[1778486590896,32.08,80698.48,0.1,0.56166,0.00029,16.6321]
[1778486590997,32.08,80698.62,0.1,0.5617,0.00029,16.63184]
[1778486593032,32.08,80695.08,0.1,0.56068,0.00029,16.63779]
[1778486598831,32.08,80695.69,0.1,0.56086,0.00029,16.63674]
[1778486605685,32.07,80695.19,0.1,0.56072,0.00029,16.63752]
[1778486611652,32.07,80696.64,0.1,0.56115,0.00029,16.63505]
[1778486612224,32.07,80696.64,0.1,0.56115,0.00029,16.63505]
[1778486612291,32.07,80697.06,0.1,0.56129,0.00029,16.62841]
[1778486613794,32.07,80697.06,0.1,0.56129,0.00029,16.62841]
[1778486613895,32.06,80711.56,0.1,0.56552,0.00029,16.60293]
[1778486615407,32.06,80712.7,0.1,0.56586,0.00029,16.60079]
[1778486615485,32.06,80712.7,0.1,0.56586,0.00029,16.60079]
[1778486615594,32.06,80712.7,0.1,0.56586,0.00029,16.60079]
[1778486617116,32.06,80712.7,0.1,0.56586,0.00029,16.60079]
[1778486617217,32.06,80712.31,0.1,0.56576,0.00029,16.60145]
[1778486619576,32.05,80714.43,0.1,0.56638,0.00029,16.59754]
[1778486619821,32.05,80716.25,0.1,0.56691,0.00029,16.59414]
[1778486622909,32.05,80721.76,0.1,0.56852,0.00029,16.58367]
[1778486628848,32.04,80721.49,0.1,0.56846,0.00029,16.58406]
[1778486633882,32.02,80722.8,0.1,0.56888,0.00029,16.58128]
[1778486638919,32.01,80723.03,0.1,0.56896,0.00029,16.58074]
[1778486644462,32.01,80723.01,0.1,0.56896,0.00029,16.5807]
[1778486644960,32.0,80726.38,0.1,0.56994,0.00029,16.57414]
[1778486648020,32.0,80729.58,0.1,0.57088,0.00029,16.56779]
[1778486653053,32.0,80729.24,0.1,0.57079,0.00029,16.56841]
[1778486658089,31.99,80728.16,0.1,0.57048,0.00029,16.57049]
[1778486663124,31.99,80726.17,0.1,0.56991,0.00029,16.57434]
[1778486668159,31.99,80726.11,0.1,0.5699,0.00029,16.5744]
[1778486669917,31.99,80725.8,0.1,0.56981,0.00029,16.57499]
[1778486670163,31.99,80725.8,0.1,0.56981,0.00029,16.57499]
[1778486670259,31.99,80725.8,0.1,0.56981,0.00029,16.57499]
[1778486670298,31.98,80706.16,0.1,0.56409,0.00029,16.61167]
[1778486671556,31.98,80706.16,0.1,0.56411,0.00029,16.60573]
[1778486672191,31.98,80701.12,0.1,0.56264,0.00029,16.61461]
[1778486672547,31.98,80701.12,0.1,0.56264,0.00029,16.61461]
[1778486673197,31.98,80702.28,0.1,0.56298,0.00029,16.61259]
[1778486674807,31.98,80702.77,0.1,0.56312,0.00029,16.61174]
[1778486675212,31.98,80702.75,0.1,0.56311,0.00029,16.61177]
[1778486680247,31.98,80703.18,0.1,0.56324,0.00029,16.61099]
[1778486680853,31.98,80703.18,0.1,0.56324,0.00029,16.61099]
[1778486681254,31.98,80701.3,0.1,0.5627,0.00029,16.61426]
[1778486682261,31.98,80705.87,0.1,0.56403,0.00029,16.60622]
[1778486687296,31.97,80705.49,0.1,0.56394,0.00029,16.60676]
[1778486688303,31.97,80701.51,0.1,0.56278,0.00029,16.61374]
[1778486693338,31.96,80700.37,0.1,0.56247,0.00029,16.61558]
[1778486698373,31.95,80700.54,0.1,0.56253,0.00029,16.61521]
[1778486701581,31.95,80700.9,0.1,0.56264,0.00029,16.61456]
[1778486701962,31.95,80700.9,0.1,0.56264,0.00029,16.61456]
[1778486702122,31.95,80700.9,0.1,0.56264,0.00029,16.61456]
[1778486702304,31.95,80700.9,0.1,0.56264,0.00029,16.61456]
[1778486702406,31.95,80729.03,0.1,0.57085,0.00029,16.56212]
[1778486703410,31.95,80729.03,0.1,0.57085,0.00029,16.5621]
[1778486704415,31.95,80733.69,0.1,0.57221,0.00029,16.55275]
[1778486705490,31.95,80733.69,0.1,0.57221,0.00029,16.55275]
[1778486705527,31.95,80732.66,0.1,0.57191,0.00029,16.55484]
[1778486706561,31.95,80732.66,0.1,0.57191,0.00029,16.55486]
[1778486707436,31.95,80727.75,0.1,0.57048,0.00029,16.56468]
[1778486709450,31.95,80723.82,0.1,0.56932,0.00029,16.57243]
[1778486714484,31.96,80724.67,0.1,0.56956,0.00029,16.57085]
[1778486719518,31.96,80725.9,0.1,0.56991,0.00029,16.56851]
[1778486719589,31.96,80727.16,0.1,0.57028,0.00029,16.56605]
[1778486720528,31.96,80727.83,0.1,0.57047,0.00029,16.56471]
[1778486721535,31.96,80721.19,0.1,0.56854,0.00029,16.57762]
[1778486721592,31.96,80721.19,0.1,0.56854,0.00029,16.57762]
[1778486722542,31.96,80720.78,0.1,0.56843,0.00029,16.57838]
[1778486723590,31.96,80720.67,0.1,0.5684,0.00029,16.57857]
[1778486724556,31.95,80720.25,0.1,0.56828,0.00029,16.57935]
[1778486729642,31.95,80722.11,0.1,0.56884,0.00029,16.57567]
[1778486735634,31.94,80726.5,0.1,0.57016,0.00029,16.56104]
[1778486740201,31.93,80725.26,0.1,0.5698,0.00029,16.5634]
[1778486740350,31.93,80725.26,0.1,0.5698,0.00029,16.5634]
[1778486740418,31.93,80725.26,0.1,0.5698,0.00029,16.5634]
[1778486740538,31.93,80725.26,0.1,0.5698,0.00029,16.5634]
[1778486740553,31.93,80725.26,0.1,0.5698,0.00029,16.5634]
[1778486740470,31.93,80725.3,0.1,0.56982,0.00029,16.5633]
[1778486740758,31.93,80725.3,0.1,0.56982,0.00029,16.5633]
[1778486741417,31.93,80741.04,0.1,0.57441,0.00029,16.53134]
[1778486741763,31.93,80741.04,0.1,0.57441,0.00029,16.53134]
[1778486741779,31.93,80750.47,0.1,0.57715,0.00029,16.51115]
[1778486743478,31.93,80750.28,0.1,0.5771,0.00029,16.51155]
[1778486745260,31.93,80750.28,0.1,0.5771,0.00029,16.51155]
[1778486745576,31.93,80745.12,0.1,0.5756,0.00029,16.52267]
[1778486748639,31.93,80743.56,0.1,0.57514,0.00029,16.52601]
[1778486748726,31.93,80743.56,0.1,0.57514,0.00029,16.52603]
[1778486753763,31.93,80745.25,0.1,0.57563,0.00029,16.52245]
[1778486758798,31.93,80744.99,0.1,0.57555,0.00029,16.52306]
[1778486763291,31.94,80744.8,0.1,0.57549,0.00029,16.5235]
[1778486763542,31.94,80747.33,0.1,0.57623,0.00029,16.51808]
[1778486764221,31.94,80747.33,0.1,0.57623,0.00029,16.51808]
[1778486764424,31.94,80756.44,0.1,0.57887,0.00029,16.49811]
[1778486765267,31.94,80757.52,0.1,0.57919,0.00029,16.49568]
[1778486770298,31.94,80756.68,0.1,0.57894,0.00029,16.49757]
[1778486775916,31.94,80758.44,0.1,0.57945,0.00029,16.49362]
[1778486780951,31.94,80760.48,0.1,0.58005,0.00029,16.48901]
[1778486785987,31.94,80762.56,0.1,0.58065,0.00029,16.48427]
[1778486791021,31.94,80762.62,0.1,0.58069,0.00029,16.47818]
[1778486796056,31.94,80763.31,0.1,0.58089,0.00029,16.47661]
[1778486801096,31.94,80765.62,0.1,0.58156,0.00029,16.4713]
[1778486803110,31.94,80769.98,0.1,0.58282,0.00029,16.46114]
[1778486808144,31.94,80769.87,0.1,0.58279,0.00029,16.46143]
[1778486813180,31.94,80772.1,0.1,0.58343,0.00029,16.45619]
[1778486817208,31.94,80768.84,0.1,0.58248,0.00029,16.46389]
[1778486822244,31.94,80769.35,0.1,0.58263,0.00029,16.46271]
[1778486825264,31.94,80765.95,0.1,0.58164,0.00029,16.47064]
[1778486830299,31.94,80764.84,0.1,0.58132,0.00029,16.47321]
[1778486832316,31.94,80761.83,0.1,0.58045,0.00029,16.48012]
[1778486833322,31.94,80756.67,0.1,0.57895,0.00029,16.49176]
[1778486834567,31.94,80756.67,0.1,0.57895,0.00029,16.49176]
[1778486834657,31.94,80750.86,0.1,0.57726,0.00029,16.5046]
[1778486836340,31.94,80744.06,0.1,0.57528,0.00029,16.51924]
[1778486837281,31.94,80744.06,0.1,0.57528,0.00029,16.51924]
[1778486837382,31.94,80740.72,0.1,0.57431,0.00029,16.52628]
[1778486843389,31.94,80737.94,0.1,0.57351,0.00029,16.53201]
[1778486848426,31.94,80733.19,0.1,0.57213,0.00029,16.54171]
[1778486853462,31.93,80730.44,0.1,0.57136,0.00029,16.54127]
[1778486858726,31.93,80728.15,0.1,0.57069,0.00029,16.5458]
[1778486861625,31.93,80739.17,0.1,0.57392,0.00029,16.52332]
[1778486865546,31.93,80742.06,0.1,0.57476,0.00029,16.51725]
[1778486870581,31.93,80739.54,0.1,0.57403,0.00029,16.52253]
[1778486871587,31.93,80744.29,0.1,0.57541,0.00029,16.51251]
[1778486872375,31.93,80744.29,0.1,0.57541,0.00029,16.51251]
[1778486872595,31.93,80754.59,0.1,0.57841,0.00029,16.49012]
[1778486877630,31.93,80757.55,0.1,0.57926,0.00029,16.48356]
[1778486879486,31.93,80758.01,0.1,0.57939,0.00029,16.48253]
[1778486879700,31.93,80762.28,0.1,0.58063,0.00029,16.47286]
[1778486880753,31.93,80766.71,0.1,0.58192,0.00029,16.46265]
[1778486881706,31.93,80762.96,0.1,0.58083,0.00029,16.47131]
[1778486887700,31.93,80757.41,0.1,0.57921,0.00029,16.48392]
[1778486892735,31.93,80759.06,0.1,0.57969,0.00029,16.48021]
[1778486893742,31.93,80756.07,0.1,0.57882,0.00029,16.48693]
[1778486899390,31.93,80754.75,0.1,0.57844,0.00029,16.48989]
[1778486901680,31.93,80754.33,0.1,0.57831,0.00029,16.49082]
[1778486901744,31.93,80754.97,0.1,0.5785,0.00029,16.48941]
[1778486903812,31.93,80751.96,0.1,0.57762,0.00029,16.49606]
[1778486908680,31.93,80750.25,0.1,0.57713,0.00029,16.49981]
[1778486908688,31.93,80746.78,0.1,0.57612,0.00029,16.50733]
[1778486909104,31.93,80746.78,0.1,0.57612,0.00029,16.50733]
[1778486909108,31.93,80746.78,0.1,0.57612,0.00029,16.50733]
[1778486909309,31.93,80746.78,0.1,0.57612,0.00029,16.50733]
[1778486909681,31.93,80746.78,0.1,0.57612,0.00029,16.50733]
[1778486909703,31.93,80746.78,0.1,0.57612,0.00029,16.50733]
[1778486909744,31.93,80740.76,0.1,0.57437,0.00029,16.5201]
[1778486910174,31.93,80740.76,0.1,0.57437,0.00029,16.5201]
[1778486910181,31.93,80740.76,0.1,0.57437,0.00029,16.5201]
[1778486910633,31.93,80740.76,0.1,0.57437,0.00029,16.5201]
[1778486910635,31.93,80740.76,0.1,0.57437,0.00029,16.5201]
[1778486910695,31.93,80729.3,0.1,0.57103,0.00029,16.54354]
[1778486911276,31.93,80729.3,0.1,0.57103,0.00029,16.54354]
[1778486911465,31.93,80729.3,0.1,0.57103,0.00029,16.54354]
[1778486911506,31.93,80729.3,0.1,0.57103,0.00029,16.54354]
[1778486911636,31.93,80729.3,0.1,0.57103,0.00029,16.54354]
[1778486911737,31.93,80723.95,0.1,0.56949,0.00029,16.54813]
[1778486912520,31.93,80723.95,0.1,0.56949,0.00029,16.54813]
[1778486912612,31.93,80718.68,0.1,0.56795,0.00029,16.55828]
[1778486913521,31.93,80718.68,0.1,0.56795,0.00029,16.55828]
[1778486913706,31.93,80718.68,0.1,0.56795,0.00029,16.55828]
[1778486913764,31.93,80707.46,0.1,0.56466,0.00029,16.57907]
[1778486914583,31.93,80707.46,0.1,0.56466,0.00029,16.57907]
[1778486914909,31.93,80706.01,0.1,0.56424,0.00029,16.58168]
[1778486915056,31.93,80706.01,0.1,0.56424,0.00029,16.58168]
[1778486915157,31.93,80705.2,0.1,0.564,0.00029,16.58313]
[1778486916552,31.93,80705.2,0.1,0.564,0.00029,16.58313]
[1778486916566,31.93,80705.18,0.1,0.56399,0.00029,16.58317]
[1778486917340,31.93,80705.18,0.1,0.56399,0.00029,16.58317]
[1778486917539,31.93,80704.97,0.1,0.56393,0.00029,16.58355]
[1778486918577,31.93,80704.97,0.1,0.56393,0.00029,16.58355]
[1778486918666,31.93,80704.97,0.1,0.56393,0.00029,16.58355]
[1778486918673,31.93,80704.97,0.1,0.56393,0.00029,16.58355]
[1778486918774,31.93,80704.56,0.1,0.56381,0.00029,16.58428]
[1778486918915,31.93,80704.56,0.1,0.56381,0.00029,16.58428]
[1778486919654,31.93,80700.43,0.1,0.5626,0.00029,16.59154]
[1778486920611,31.93,80700.43,0.1,0.5626,0.00029,16.59154]
[1778486920777,31.93,80699.24,0.1,0.56225,0.00029,16.5936]
[1778486924656,31.93,80699.27,0.1,0.56226,0.00029,16.59355]
[1778486925013,31.93,80698.75,0.1,0.56211,0.00029,16.59445]
[1778486925701,31.93,80698.75,0.1,0.56211,0.00029,16.59445]
[1778486926386,31.93,80698.55,0.1,0.56205,0.00029,16.59478]
[1778486926720,31.93,80698.51,0.1,0.56204,0.00029,16.59485]
[1778486932017,31.93,80701.59,0.1,0.56295,0.00029,16.58947]
[1778486937048,31.93,80702.62,0.1,0.56325,0.00029,16.58764]
[1778486942083,31.93,80702.16,0.1,0.56312,0.00029,16.58843]
[1778486943006,31.93,80702.16,0.1,0.56312,0.00029,16.58843]
[1778486943268,31.93,80686.55,0.1,0.55854,0.00029,16.61473]
[1778486945105,31.93,80678.29,0.1,0.55612,0.00029,16.62776]
[1778486946960,31.93,80678.65,0.1,0.55622,0.00029,16.62719]
[1778486947540,31.92,80678.47,0.1,0.55617,0.00029,16.62746]
[1778486953161,31.92,80683.58,0.1,0.55768,0.00029,16.61941]
[1778486956117,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956126,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956349,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956355,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956545,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956551,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956763,31.92,80683.39,0.1,0.55763,0.00029,16.61969]
[1778486956799,31.91,80683.43,0.1,0.55765,0.00029,16.6196]
[1778486957081,31.91,80683.43,0.1,0.55765,0.00029,16.6196]
[1778486957188,31.91,80683.43,0.1,0.55765,0.00029,16.6196]
[1778486959048,31.91,80683.93,0.1,0.5578,0.00029,16.61879]
[1778486959812,31.91,80683.07,0.1,0.55755,0.00029,16.62013]
[1778486965251,31.9,80681.59,0.1,0.55713,0.00029,16.62239]
[1778486970615,31.9,80679.27,0.1,0.55645,0.00029,16.62595]
[1778486970716,31.89,80671.62,0.1,0.55421,0.00029,16.63754]
[1778486971557,31.89,80671.62,0.1,0.55421,0.00029,16.63754]
[1778486971608,31.89,80671.62,0.1,0.55421,0.00029,16.63754]
[1778486971640,31.89,80671.62,0.1,0.55421,0.00029,16.63754]
[1778486971767,31.89,80672.06,0.1,0.55435,0.00029,16.63096]
[1778486973848,31.89,80657.32,0.1,0.55001,0.00029,16.65191]
[1778486974263,31.89,80657.32,0.1,0.55001,0.00029,16.65191]
[1778486974384,31.89,80657.65,0.1,0.55011,0.00029,16.65147]
[1778486975927,31.89,80657.32,0.1,0.55001,0.00029,16.65191]
[1778486976322,31.89,80657.32,0.1,0.55001,0.00029,16.65192]
[1778486981357,31.89,80655.11,0.1,0.54935,0.0003,16.6549]
[1778486986393,31.9,80651.73,0.1,0.54835,0.0003,16.65936]
[1778486991428,31.9,80650.0,0.1,0.54784,0.0003,16.66161]
[1778486993047,31.9,80650.0,0.1,0.54784,0.0003,16.66161]
[1778486993148,31.9,80649.76,0.1,0.54777,0.0003,16.66192]
[1778486996933,31.9,80652.72,0.1,0.54864,0.0003,16.65809]
[1778486997536,31.9,80654.99,0.1,0.54931,0.00029,16.6551]
[1778486999484,31.9,80647.81,0.1,0.54719,0.0003,16.66443]
[1778487003225,31.9,80647.14,0.1,0.54699,0.0003,16.66528]
[1778487003574,31.9,80647.14,0.1,0.54699,0.0003,16.66528]
[1778487003623,31.9,80646.81,0.1,0.54689,0.0003,16.6657]
[1778487005105,31.9,80646.81,0.1,0.54689,0.0003,16.6657]
[1778487005533,31.9,80641.91,0.1,0.54544,0.0003,16.67175]
[1778487005939,31.9,80641.91,0.1,0.54544,0.0003,16.67175]
[1778487006541,31.9,80641.56,0.1,0.54534,0.0003,16.67218]
[1778487007679,31.9,80641.56,0.1,0.54534,0.0003,16.67218]
[1778487007780,31.9,80641.64,0.1,0.54536,0.0003,16.67208]
[1778487008757,31.9,80641.64,0.1,0.54536,0.0003,16.67208]
[1778487008861,31.91,80640.77,0.1,0.54511,0.0003,16.67313]
[1778487010220,31.91,80640.77,0.1,0.54511,0.0003,16.67313]
[1778487010570,31.91,80640.55,0.1,0.54504,0.0003,16.6734]
[1778487015606,31.91,80639.72,0.1,0.54479,0.0003,16.6744]
[1778487019334,31.91,80640.08,0.1,0.5449,0.0003,16.67397]
[1778487019646,31.91,80639.67,0.1,0.54478,0.0003,16.67446]
[1778487020389,31.91,80639.67,0.1,0.54478,0.0003,16.67446]
[1778487020771,31.91,80639.67,0.1,0.54478,0.0003,16.67446]
[1778487020872,31.91,80625.24,0.1,0.54051,0.0003,16.69069]
[1778487021284,31.91,80625.24,0.1,0.54051,0.0003,16.69069]
[1778487021413,31.91,80625.24,0.1,0.54051,0.0003,16.69069]
[1778487021641,31.91,80625.24,0.1,0.54051,0.0003,16.69069]
[1778487021671,31.91,80631.54,0.1,0.54238,0.0003,16.68384]
[1778487022231,31.91,80631.54,0.1,0.54238,0.0003,16.68384]
[1778487022277,31.91,80631.54,0.1,0.54238,0.0003,16.68384]
[1778487022660,31.91,80631.54,0.1,0.54238,0.0003,16.68383]
[1778487023410,31.91,80631.54,0.1,0.54238,0.0003,16.68383]
[1778487023667,31.9,80638.84,0.1,0.54454,0.0003,16.67543]
[1778487024411,31.9,80638.84,0.1,0.54454,0.0003,16.67543]
[1778487024674,31.9,80641.0,0.1,0.54518,0.0003,16.67284]
[1778487025334,31.9,80641.0,0.1,0.54518,0.0003,16.67284]
[1778487025680,31.9,80636.96,0.1,0.54398,0.0003,16.67763]
[1778487029598,31.9,80638.78,0.1,0.54452,0.0003,16.6755]
[1778487029709,31.9,80638.96,0.1,0.54457,0.0003,16.67529]
[1778487032487,31.9,80639.49,0.1,0.54475,0.0003,16.66875]
[1778487032497,31.9,80639.49,0.1,0.54475,0.0003,16.66875]
[1778487032754,31.9,80641.01,0.1,0.5452,0.0003,16.66692]
[1778487034094,31.9,80641.01,0.1,0.5452,0.0003,16.66693]
[1778487034744,31.9,80645.26,0.1,0.54645,0.0003,16.66173]
[1778487035647,31.9,80645.26,0.1,0.54645,0.0003,16.66173]
[1778487035713,31.9,80645.26,0.1,0.54645,0.0003,16.66173]
[1778487035780,31.9,80645.85,0.1,0.54663,0.0003,16.66098]
[1778487036576,31.9,80645.85,0.1,0.54663,0.0003,16.66098]
[1778487036758,31.9,80645.85,0.1,0.54663,0.0003,16.66097]
[1778487041796,31.89,80649.58,0.1,0.54774,0.0003,16.6562]
[1778487046829,31.88,80651.96,0.1,0.54846,0.0003,16.65306]
[1778487047836,31.88,80655.59,0.1,0.54953,0.0003,16.64825]
[1778487053878,31.87,80658.77,0.1,0.55048,0.0003,16.64389]
[1778487057907,31.87,80661.82,0.1,0.55139,0.0003,16.63962]
[1778487060927,31.86,80665.33,0.1,0.55243,0.0003,16.63463]
[1778487064589,31.86,80667.35,0.1,0.55303,0.0003,16.63168]
[1778487064955,31.86,80667.8,0.1,0.55317,0.0003,16.63102]
[1778487065168,31.86,80667.8,0.1,0.55317,0.0003,16.63102]
[1778487065416,31.86,80674.0,0.1,0.555,0.00029,16.62184]
[1778487066557,31.85,80680.79,0.1,0.557,0.00029,16.61136]
[1778487069465,31.85,80685.67,0.1,0.55844,0.00029,16.60357]
[1778487071762,31.85,80685.67,0.1,0.55844,0.00029,16.60356]
[1778487071837,31.85,80686.04,0.1,0.55855,0.00029,16.60295]
[1778487072743,31.85,80690.05,0.1,0.55973,0.00029,16.59638]
[1778487074145,31.85,80690.05,0.1,0.55973,0.00029,16.59638]
[1778487074439,31.85,80694.49,0.1,0.56104,0.00029,16.58893]
[1778487076143,31.85,80694.49,0.1,0.56104,0.00029,16.58892]
[1778487076627,31.85,80694.62,0.1,0.56108,0.00029,16.58869]
[1778487079422,31.85,80690.95,0.1,0.56001,0.00029,16.59485]
[1778487085690,31.84,80689.88,0.1,0.5597,0.00029,16.59656]
[1778487091455,31.84,80690.88,0.1,0.56,0.00029,16.59486]
[1778487093153,31.83,80680.93,0.1,0.55709,0.00029,16.60503]
[1778487095189,31.83,80678.34,0.1,0.55633,0.0003,16.60906]
[1778487095270,31.83,80677.67,0.1,0.55613,0.0003,16.61009]
[1778487098189,31.83,80674.22,0.1,0.55512,0.0003,16.61534]
[1778487100797,31.82,80678.24,0.1,0.55631,0.0003,16.60914]
[1778487105797,31.82,80678.21,0.1,0.55631,0.0003,16.60915]
[1778487105893,31.82,80680.41,0.1,0.55696,0.0003,16.60569]
[1778487108275,31.82,80679.03,0.1,0.55656,0.0003,16.60784]
[1778487108362,31.81,80679.26,0.1,0.55663,0.0003,16.60747]
[1778487111742,31.81,80688.43,0.1,0.55934,0.00029,16.59272]
[1778487114842,31.81,80692.69,0.1,0.5606,0.00029,16.5856]
[1778487116133,31.81,80693.15,0.1,0.56074,0.00029,16.58482]
[1778487116191,31.81,80693.15,0.1,0.56074,0.00029,16.58482]
[1778487116315,31.81,80693.01,0.1,0.5607,0.00029,16.58506]
[1778487117322,31.81,80698.37,0.1,0.56227,0.00029,16.5759]
[1778487118243,31.81,80698.37,0.1,0.56227,0.00029,16.5759]
[1778487118329,31.81,80699.75,0.1,0.56268,0.00029,16.57351]
[1778487121234,31.81,80701.43,0.1,0.56316,0.00029,16.57061]
[1778487121945,31.82,80705.8,0.1,0.56445,0.00029,16.56283]
[1778487128821,31.82,80704.14,0.1,0.56395,0.00029,16.56586]
[1778487131221,31.82,80703.7,0.1,0.56381,0.00029,16.5667]
[1778487131420,31.83,80703.7,0.1,0.56381,0.00029,16.56672]
[1778487132047,31.83,80703.7,0.1,0.56381,0.00029,16.56672]
[1778487132429,31.83,80707.42,0.1,0.5649,0.00029,16.56004]
[1778487133584,31.83,80714.87,0.1,0.56709,0.00029,16.54628]
[1778487134260,31.83,80714.87,0.1,0.56709,0.00029,16.54628]
[1778487134440,31.83,80714.87,0.1,0.56709,0.00029,16.54628]
[1778487135449,31.83,80724.71,0.1,0.56998,0.00029,16.52732]
[1778487136455,31.83,80727.28,0.1,0.57073,0.00029,16.52221]
[1778487141495,31.82,80725.98,0.1,0.57036,0.00029,16.5247]
[1778487146524,31.82,80725.56,0.1,0.57025,0.00029,16.52546]
[1778487148205,31.82,80725.32,0.1,0.57018,0.00029,16.52592]
[1778487148400,31.82,80725.32,0.1,0.57018,0.00029,16.52592]
[1778487148541,31.81,80725.67,0.1,0.57029,0.00029,16.52521]
[1778487149590,31.81,80725.67,0.1,0.57029,0.00029,16.52521]
[1778487149654,31.81,80725.67,0.1,0.57029,0.00029,16.52521]
[1778487149659,31.81,80725.67,0.1,0.57029,0.00029,16.52521]
[1778487149879,31.81,80725.67,0.1,0.57029,0.00029,16.52521]
[1778487149905,31.81,80725.67,0.1,0.57029,0.00029,16.52521]
[1778487149977,31.81,80724.85,0.1,0.57005,0.00029,16.52682]
[1778487151699,31.81,80724.76,0.1,0.57002,0.00029,16.52699]
[1778487151778,31.81,80718.13,0.1,0.5681,0.00029,16.53391]
[1778487152438,31.81,80718.13,0.1,0.5681,0.00029,16.53391]
[1778487152447,31.81,80718.13,0.1,0.5681,0.00029,16.53391]
[1778487155071,31.81,80719.71,0.1,0.56857,0.00029,16.53082]
[1778487155589,31.81,80719.97,0.1,0.56865,0.00029,16.5303]
[1778487160365,31.8,80719.97,0.1,0.56866,0.00029,16.53024]
[1778487160513,31.8,80719.97,0.1,0.56866,0.00029,16.53024]
[1778487160623,31.8,80720.05,0.1,0.56869,0.00029,16.53007]
[1778487163068,31.8,80720.61,0.1,0.56885,0.00029,16.52895]
[1778487163644,31.8,80720.93,0.1,0.56895,0.00029,16.52831]
[1778487164909,31.8,80725.35,0.1,0.57025,0.00029,16.51962]
[1778487165972,31.8,80729.79,0.1,0.57156,0.00029,16.51072]
[1778487168894,31.79,80732.22,0.1,0.57227,0.00029,16.50577]
[1778487168995,31.79,80733.95,0.1,0.57278,0.00029,16.50221]
[1778487173693,31.79,80735.08,0.1,0.57311,0.00029,16.49986]
[1778487173735,31.79,80735.08,0.1,0.57311,0.00029,16.49986]
[1778487173835,31.79,80734.72,0.1,0.57301,0.00029,16.50059]
[1778487174739,31.79,80734.72,0.1,0.57301,0.00029,16.50059]
[1778487174809,31.79,80734.72,0.1,0.57301,0.00029,16.50059]
[1778487174826,31.79,80733.32,0.1,0.5726,0.00029,16.50346]
[1778487176331,31.79,80733.32,0.1,0.5726,0.00029,16.50346]
[1778487176737,31.79,80734.54,0.1,0.57296,0.00029,16.50094]
[1778487178751,31.79,80728.59,0.1,0.57122,0.00029,16.51304]
[1778487179129,31.79,80728.59,0.1,0.57122,0.00029,16.51304]
[1778487179759,31.79,80729.83,0.1,0.57158,0.00029,16.51053]
[1778487180871,31.79,80720.68,0.1,0.5689,0.00029,16.52865]
[1778487181773,31.79,80720.68,0.1,0.5689,0.00029,16.52864]
[1778487183208,31.78,80718.66,0.1,0.56831,0.00029,16.53252]
[1778487183786,31.78,80719.17,0.1,0.56846,0.00029,16.53152]
[1778487190383,31.78,80718.79,0.1,0.56836,0.00029,16.53217]
[1778487194864,31.77,80721.92,0.1,0.5693,0.00029,16.52595]
[1778487199898,31.76,80724.38,0.1,0.57004,0.00029,16.52102]
[1778487204936,31.75,80724.26,0.1,0.57001,0.00029,16.52117]
[1778487209992,31.75,80721.08,0.1,0.56909,0.00029,16.52731]
[1778487214397,31.74,80721.32,0.1,0.5692,0.00029,16.52081]
[1778487214409,31.74,80721.32,0.1,0.5692,0.00029,16.52081]
[1778487214541,31.74,80721.32,0.1,0.5692,0.00029,16.52081]
[1778487214758,31.74,80721.32,0.1,0.5692,0.00029,16.52081]
[1778487215029,31.74,80721.21,0.1,0.56917,0.00029,16.52101]
[1778487216461,31.74,80722.04,0.1,0.56941,0.00029,16.51937]
[1778487217043,31.74,80722.35,0.1,0.56951,0.00029,16.51874]
[1778487223086,31.73,80722.45,0.1,0.56955,0.00029,16.51842]
[1778487228133,31.72,80721.89,0.1,0.5694,0.00029,16.51942]
[1778487233158,31.72,80722.09,0.1,0.56947,0.00029,16.51893]
[1778487235403,31.71,80721.06,0.1,0.56918,0.00029,16.5209]
[1778487235423,31.71,80721.06,0.1,0.56918,0.00029,16.5209]
[1778487235504,31.71,80721.36,0.1,0.56926,0.00029,16.52032]
[1778487237604,31.71,80721.36,0.1,0.56926,0.00029,16.52032]
[1778487237752,31.71,80717.76,0.1,0.56821,0.00029,16.52724]
[1778487243233,31.7,80719.66,0.1,0.56879,0.00029,16.52346]
[1778487243293,31.7,80719.66,0.1,0.56879,0.00029,16.52346]
[1778487243573,31.7,80719.66,0.1,0.56879,0.00029,16.52346]
[1778487243635,31.7,80724.13,0.1,0.5701,0.00029,16.51468]
[1778487244532,31.7,80741.15,0.1,0.57512,0.00029,16.47959]
[1778487245250,31.7,80741.15,0.1,0.57512,0.00029,16.47959]
[1778487246913,31.7,80741.15,0.1,0.57512,0.00029,16.47959]
[1778487246917,31.7,80743.06,0.1,0.57568,0.00029,16.47548]
[1778487248909,31.7,80743.06,0.1,0.57568,0.00029,16.47548]
[1778487249010,31.7,80741.59,0.1,0.57525,0.00029,16.47863]
[1778487252768,31.7,80740.26,0.1,0.57486,0.00029,16.48147]
[1778487252869,31.7,80739.93,0.1,0.57476,0.00029,16.48216]
[1778487259101,31.7,80739.09,0.1,0.57451,0.00029,16.48394]
[1778487268409,31.7,80738.11,0.1,0.57423,0.00029,16.48601]
[1778487273444,31.7,80739.94,0.1,0.57479,0.00029,16.47616]
[1778487278537,31.7,80743.33,0.1,0.57579,0.00029,16.46889]
[1778487283541,31.7,80743.16,0.1,0.57573,0.00029,16.46927]
[1778487289557,31.7,80743.07,0.1,0.57571,0.00029,16.46946]
[1778487294911,31.7,80743.79,0.1,0.57592,0.00029,16.46791]
[1778487295402,31.7,80744.0,0.1,0.57598,0.00029,16.46746]
[1778487295412,31.7,80744.0,0.1,0.57598,0.00029,16.46746]
[1778487295436,31.7,80744.0,0.1,0.57598,0.00029,16.46746]
[1778487295458,31.7,80744.0,0.1,0.57598,0.00029,16.46746]
[1778487295599,31.7,80744.0,0.1,0.57598,0.00029,16.46746]
[1778487296749,31.7,80744.0,0.1,0.57598,0.00029,16.46746]
[1778487296813,31.7,80750.45,0.1,0.57788,0.00029,16.45332]
[1778487298306,31.7,80750.45,0.1,0.57788,0.00029,16.45332]
[1778487298621,31.7,80748.42,0.1,0.57728,0.00029,16.45782]
[1778487303656,31.7,80745.14,0.1,0.57631,0.00029,16.46505]
[1778487304497,31.7,80745.14,0.1,0.57631,0.00029,16.46505]
[1778487305103,31.7,80747.4,0.1,0.57697,0.00029,16.46011]
[1778487310092,31.7,80743.77,0.1,0.5759,0.00029,16.46804]
[1778487315739,31.7,80742.87,0.1,0.57563,0.00029,16.47001]
[1778487321141,31.71,80742.07,0.1,0.5754,0.00029,16.47176]
[1778487322789,31.71,80746.0,0.1,0.57655,0.00029,16.46328]
[1778487327825,31.71,80746.3,0.1,0.57663,0.00029,16.46268]
[1778487328831,31.71,80750.88,0.1,0.57797,0.00029,16.45261]
[1778487331852,31.71,80747.81,0.1,0.57709,0.00029,16.45346]
[1778487336887,31.72,80748.86,0.1,0.57739,0.00029,16.4512]
[1778487339908,31.72,80752.81,0.1,0.57855,0.00029,16.44245]
[1778487343936,31.72,80757.59,0.1,0.57994,0.00029,16.43169]
[1778487344943,31.72,80761.19,0.1,0.581,0.00029,16.42344]
[1778487349977,31.73,80765.84,0.1,0.58235,0.00029,16.41267]
[1778487355013,31.73,80767.42,0.1,0.5828,0.00029,16.40906]
[1778487360049,31.74,80767.75,0.1,0.58288,0.00029,16.40839]
[1778487364268,31.74,80770.64,0.1,0.58372,0.00029,16.40159]
[1778487364389,31.74,80770.64,0.1,0.58372,0.00029,16.40159]
[1778487364420,31.74,80770.64,0.1,0.58372,0.00029,16.40159]
[1778487364711,31.74,80770.64,0.1,0.58372,0.00029,16.40159]
[1778487364721,31.74,80770.64,0.1,0.58372,0.00029,16.40159]
[1778487364858,31.74,80770.64,0.1,0.58372,0.00029,16.40159]
[1778487365084,31.74,80770.54,0.1,0.58369,0.00029,16.40183]
[1778487365731,31.74,80770.54,0.1,0.58369,0.00029,16.40183]
[1778487366090,31.74,80784.47,0.1,0.58775,0.00029,16.36764]
[1778487366991,31.74,80784.47,0.1,0.58775,0.00029,16.36764]
[1778487367024,31.74,80784.47,0.1,0.58775,0.00029,16.36764]
[1778487367125,31.74,80784.22,0.1,0.58768,0.00029,16.36827]
[1778487368684,31.74,80784.22,0.1,0.58768,0.00029,16.36828]
[1778487369111,31.74,80784.08,0.1,0.58764,0.00029,16.36863]
[1778487377033,31.74,80785.8,0.1,0.58813,0.00029,16.36433]
[1778487378177,31.75,80780.86,0.1,0.58668,0.00029,16.37684]
[1778487379194,31.75,80769.72,0.1,0.58342,0.00029,16.40398]
[1778487380779,31.75,80769.72,0.1,0.58342,0.00029,16.404]
[1778487381199,31.75,80768.92,0.1,0.58319,0.00029,16.40593]
[1778487383427,31.75,80769.34,0.1,0.58331,0.00029,16.40494]
[1778487383507,31.75,80769.34,0.1,0.58331,0.00029,16.40494]
[1778487384220,31.76,80768.81,0.1,0.58315,0.00029,16.40625]
[1778487385274,31.76,80759.32,0.1,0.58037,0.00029,16.42842]
[1778487385348,31.76,80759.32,0.1,0.58037,0.00029,16.42842]
[1778487386235,31.76,80758.23,0.1,0.58005,0.00029,16.43092]
[1778487387241,31.76,80752.64,0.1,0.57841,0.00029,16.44356]
[1778487387738,31.76,80752.64,0.1,0.57841,0.00029,16.44356]
[1778487388253,31.76,80751.17,0.1,0.57798,0.00029,16.44684]
[1778487390262,31.76,80741.73,0.1,0.57521,0.00029,16.46743]
[1778487393270,31.76,80740.27,0.1,0.5748,0.00029,16.46458]
[1778487393297,31.76,80738.72,0.1,0.57434,0.00029,16.46787]
[1778487393609,31.76,80738.72,0.1,0.57434,0.00029,16.46787]
[1778487394296,31.76,80731.51,0.1,0.57222,0.00029,16.48285]
[1778487395614,31.76,80731.52,0.1,0.57223,0.00029,16.48283]
[1778487396309,31.76,80731.27,0.1,0.57215,0.00029,16.48334]
[1778487400202,31.76,80732.68,0.1,0.57257,0.00029,16.48046]
[1778487400333,31.76,80736.22,0.1,0.57361,0.00029,16.47313]
[1778487401340,31.76,80740.81,0.1,0.57495,0.00029,16.46345]
[1778487402701,31.76,80741.6,0.1,0.57519,0.00029,16.46177]
[1778487403313,31.76,80740.77,0.1,0.57494,0.00029,16.46354]
[1778487403944,31.76,80734.62,0.1,0.57314,0.00029,16.47646]
[1778487405367,31.76,80730.02,0.1,0.57178,0.00029,16.4859]
[1778487410486,31.76,80728.53,0.1,0.57134,0.00029,16.48892]
[1778487416375,31.76,80728.22,0.1,0.57125,0.00029,16.48955]
[1778487416476,31.76,80729.68,0.1,0.57168,0.00029,16.4866]
[1778487418464,31.76,80733.58,0.1,0.57283,0.00029,16.47864]
[1778487419560,31.76,80733.58,0.1,0.57283,0.00029,16.47864]
[1778487419675,31.76,80732.95,0.1,0.57264,0.00029,16.47994]
[1778487421483,31.76,80728.64,0.1,0.57137,0.00029,16.48874]
[1778487426520,31.77,80727.79,0.1,0.57112,0.00029,16.49047]
[1778487430027,31.77,80727.65,0.1,0.57108,0.00029,16.49076]
[1778487430288,31.77,80727.65,0.1,0.57108,0.00029,16.49076]
[1778487430354,31.77,80729.24,0.1,0.57154,0.00029,16.48756]
[1778487431554,31.77,80725.09,0.1,0.57032,0.00029,16.49587]
[1778487434663,31.77,80727.5,0.1,0.57103,0.00029,16.49106]
[1778487434718,31.77,80729.94,0.1,0.57175,0.00029,16.48613]
[1778487437101,31.77,80729.94,0.1,0.57175,0.00029,16.48613]
[1778487437201,31.77,80723.87,0.1,0.56996,0.00029,16.49829]
[1778487442632,31.77,80723.94,0.1,0.56998,0.00029,16.49816]
[1778487447079,31.77,80723.85,0.1,0.56996,0.00029,16.49834]
[1778487447153,31.77,80723.79,0.1,0.56994,0.00029,16.49847]
[1778487449079,31.77,80723.79,0.1,0.56994,0.00029,16.49847]
[1778487449180,31.77,80723.87,0.1,0.56996,0.00029,16.49831]
[1778487452701,31.77,80727.23,0.1,0.57097,0.00029,16.48566]
[1778487453901,31.77,80727.23,0.1,0.57097,0.00029,16.48566]
[1778487454297,31.77,80727.8,0.1,0.57114,0.00029,16.48452]
[1778487456846,31.77,80727.57,0.1,0.57107,0.00029,16.48499]
[1778487456947,31.77,80728.42,0.1,0.57132,0.00029,16.48328]
[1778487462704,31.77,80726.59,0.1,0.57078,0.00029,16.48697]
[1778487462949,31.77,80726.59,0.1,0.57078,0.00029,16.48697]
[1778487463050,31.77,80724.54,0.1,0.57018,0.00029,16.49105]
[1778487464367,31.77,80713.78,0.1,0.56701,0.00029,16.51185]
[1778487465792,31.77,80714.97,0.1,0.56736,0.00029,16.5096]
[1778487466537,31.77,80714.97,0.1,0.56736,0.00029,16.5096]
[1778487466799,31.77,80715.4,0.1,0.56749,0.00029,16.50877]
[1778487471834,31.77,80717.63,0.1,0.56815,0.00029,16.50447]
[1778487476870,31.76,80719.86,0.1,0.56881,0.00029,16.50012]
[1778487481904,31.76,80721.45,0.1,0.56929,0.00029,16.49698]
[1778487482912,31.76,80728.46,0.1,0.57135,0.00029,16.48304]
[1778487484373,31.76,80734.85,0.1,0.57323,0.00029,16.46996]
[1778487488987,31.76,80742.45,0.1,0.57547,0.00029,16.45392]
[1778487489839,31.76,80742.45,0.1,0.57547,0.00029,16.45392]
[1778487489963,31.76,80742.45,0.1,0.57547,0.00029,16.45392]
[1778487490848,31.76,80742.45,0.1,0.57547,0.00029,16.45392]
[1778487490967,31.76,80741.95,0.1,0.57532,0.00029,16.455]
[1778487493142,31.76,80746.37,0.1,0.57662,0.00029,16.44546]
[1778487493487,31.76,80746.37,0.1,0.57662,0.00029,16.44546]
[1778487493675,31.76,80746.37,0.1,0.57662,0.00029,16.44546]
[1778487493987,31.76,80746.37,0.1,0.57662,0.00029,16.44546]
[1778487494519,31.76,80746.37,0.1,0.57662,0.00029,16.44546]
[1778487494995,31.76,80746.88,0.1,0.57677,0.00029,16.44435]
[1778487496518,31.76,80744.96,0.1,0.5762,0.00029,16.44853]
[1778487497112,31.76,80744.52,0.1,0.57607,0.00029,16.44948]
[1778487500632,31.76,80746.91,0.1,0.57677,0.00029,16.4443]
[1778487501241,31.76,80749.05,0.1,0.5774,0.00029,16.43961]
[1778487505064,31.76,80752.84,0.1,0.57851,0.00029,16.43123]
[1778487509328,31.76,80763.71,0.1,0.58169,0.00029,16.40641]
[1778487512910,31.76,80763.91,0.1,0.58177,0.00029,16.39997]
[1778487513121,31.76,80764.58,0.1,0.58197,0.00029,16.39841]
[1778487517459,31.77,80768.64,0.1,0.58315,0.00029,16.38887]
[1778487522496,31.77,80769.22,0.1,0.58332,0.00029,16.38755]
[1778487528226,31.77,80768.53,0.1,0.58311,0.00029,16.38925]
[1778487533261,31.77,80769.49,0.1,0.58338,0.00029,16.38702]
[1778487534268,31.77,80766.49,0.1,0.5825,0.00029,16.39413]
[1778487539302,31.78,80765.86,0.1,0.58232,0.00029,16.39564]
[1778487544338,31.78,80766.08,0.1,0.58238,0.00029,16.39515]
[1778487549373,31.78,80766.68,0.1,0.58255,0.00029,16.39376]
[1778487554408,31.78,80767.65,0.1,0.58283,0.00029,16.39149]
[1778487560450,31.78,80767.9,0.1,0.5829,0.00029,16.39094]
[1778487565488,31.78,80769.02,0.1,0.58323,0.00029,16.38831]
[1778487567649,31.78,80768.66,0.1,0.58312,0.00029,16.38918]
[1778487567726,31.78,80768.66,0.1,0.58312,0.00029,16.38918]
[1778487568028,31.78,80768.66,0.1,0.58312,0.00029,16.38918]
[1778487568043,31.78,80768.66,0.1,0.58312,0.00029,16.38918]
[1778487568147,31.78,80768.66,0.1,0.58312,0.00029,16.38918]
[1778487568506,31.78,80768.75,0.1,0.58315,0.00029,16.38895]
[1778487569238,31.78,80768.75,0.1,0.58315,0.00029,16.38895]
[1778487569516,31.78,80784.6,0.1,0.58778,0.00029,16.35019]
[1778487569525,31.78,80784.6,0.1,0.58778,0.00029,16.35019]
[1778487569594,31.78,80784.6,0.1,0.58778,0.00029,16.35019]
[1778487570289,31.78,80784.6,0.1,0.58778,0.00029,16.35019]
[1778487570520,31.78,80785.74,0.1,0.58811,0.00029,16.34732]
[1778487572339,31.78,80785.74,0.1,0.58811,0.00029,16.34732]
[1778487572849,31.78,80785.38,0.1,0.58803,0.00029,16.3422]
[1778487573037,31.78,80785.38,0.1,0.58803,0.00029,16.3422]
[1778487579453,31.78,80783.63,0.1,0.58752,0.00029,16.3466]
[1778487579585,31.78,80779.68,0.1,0.58637,0.00029,16.35643]
[1778487585210,31.78,80778.67,0.1,0.58608,0.00029,16.35889]
[1778487588674,31.78,80778.83,0.1,0.58613,0.00029,16.35849]
[1778487588751,31.78,80784.75,0.1,0.58785,0.00029,16.34375]
[1778487594580,31.78,80783.95,0.1,0.58762,0.00029,16.34579]
[1778487596969,31.78,80783.86,0.1,0.58759,0.00029,16.34602]
[1778487597070,31.78,80780.73,0.1,0.58667,0.00029,16.35384]
[1778487602811,31.78,80781.66,0.1,0.58694,0.00029,16.35155]
[1778487606367,31.78,80781.4,0.1,0.58687,0.00029,16.35221]
[1778487607865,31.78,80770.4,0.1,0.58365,0.00029,16.37907]
[1778487609798,31.79,80771.35,0.1,0.58392,0.00029,16.37682]
[1778487615419,31.79,80771.53,0.1,0.58397,0.00029,16.37645]
[1778487620009,31.79,80772.44,0.1,0.58423,0.00029,16.3743]
[1778487620407,31.79,80772.44,0.1,0.58423,0.00029,16.3743]
[1778487620410,31.79,80772.71,0.1,0.58431,0.00029,16.37364]
[1778487621504,31.79,80750.29,0.1,0.57775,0.00029,16.42547]
[1778487622203,31.79,80743.82,0.1,0.57585,0.00029,16.43959]
[1778487622618,31.79,80743.82,0.1,0.57585,0.00029,16.43959]
[1778487623572,31.79,80743.82,0.1,0.57585,0.00029,16.43959]
[1778487626922,31.79,80740.67,0.1,0.57492,0.00029,16.44632]
[1778487628142,31.79,80740.67,0.1,0.57492,0.00029,16.44632]
[1778487628237,31.79,80742.98,0.1,0.5756,0.00029,16.44141]
[1778487630413,31.79,80742.98,0.1,0.5756,0.00029,16.44141]
[1778487630502,31.79,80749.77,0.1,0.57759,0.00029,16.42665]
[1778487632416,31.79,80750.63,0.1,0.57786,0.00029,16.41877]
[1778487632454,31.79,80751.33,0.1,0.57807,0.00029,16.41723]
[1778487633971,31.8,80754.53,0.1,0.579,0.00029,16.41009]
[1778487639006,31.8,80757.07,0.1,0.57974,0.00029,16.40443]
[1778487644041,31.8,80758.86,0.1,0.58026,0.00029,16.40039]
[1778487649053,31.8,80757.65,0.1,0.5799,0.00029,16.40322]
[1778487649227,31.81,80745.62,0.1,0.57637,0.00029,16.42995]
[1778487650160,31.81,80745.62,0.1,0.57637,0.00029,16.42995]
[1778487650500,31.81,80745.62,0.1,0.57637,0.00029,16.42995]
[1778487650598,31.81,80744.29,0.1,0.57598,0.00029,16.43284]
[1778487656128,31.81,80741.57,0.1,0.57518,0.00029,16.43867]
[1778487656697,31.81,80741.57,0.1,0.57518,0.00029,16.43867]
[1778487657587,31.81,80737.48,0.1,0.57398,0.00029,16.44732]
[1778487662487,31.81,80737.15,0.1,0.57388,0.00029,16.44801]
[1778487662588,31.81,80733.83,0.1,0.57291,0.00029,16.4549]
[1778487667204,31.8,80730.94,0.1,0.57206,0.00029,16.46077]
[1778487667914,31.8,80730.94,0.1,0.57206,0.00029,16.46077]
[1778487668212,31.8,80730.82,0.1,0.57203,0.00029,16.461]
[1778487671233,31.8,80733.89,0.1,0.57294,0.00029,16.45466]
[1778487676270,31.79,80740.61,0.1,0.57492,0.00029,16.44052]
[1778487677042,31.79,80740.61,0.1,0.57492,0.00029,16.44052]
[1778487677276,31.79,80741.21,0.1,0.5751,0.00029,16.43923]
[1778487678282,31.79,80746.68,0.1,0.57671,0.00029,16.42744]
[1778487679291,31.79,80749.74,0.1,0.57761,0.00029,16.42071]
[1778487683318,31.79,80746.6,0.1,0.57669,0.00029,16.42754]
[1778487688353,31.78,80745.61,0.1,0.57641,0.00029,16.42961]
[1778487693387,31.78,80748.45,0.1,0.57728,0.00029,16.41734]
[1778487696409,31.77,80753.31,0.1,0.57872,0.00029,16.40644]
[1778487697640,31.77,80757.0,0.1,0.57981,0.00029,16.39804]
[1778487700447,31.76,80750.74,0.1,0.578,0.00029,16.41188]
[1778487703561,31.73,80755.58,0.1,0.57948,0.00029,16.40055]
[1778487708611,31.73,80755.0,0.1,0.57932,0.00029,16.40179]
[1778487714535,31.72,80753.89,0.1,0.579,0.00029,16.40419]
[1778487719570,31.72,80756.13,0.1,0.57967,0.00029,16.39905]
[1778487724604,31.68,80758.51,0.1,0.58047,0.00029,16.39274]
[1778487726619,31.65,80755.02,0.1,0.5795,0.00029,16.40029]
[1778487731654,31.56,80755.99,0.1,0.57998,0.0003,16.39636]
[1778487734675,31.49,80752.11,0.1,0.579,0.0003,16.40385]
[1778487739711,31.39,80751.17,0.1,0.57895,0.0003,16.40405]
[1778487745166,31.38,80750.71,0.1,0.57884,0.0003,16.40489]
[1778487745267,31.36,80747.73,0.1,0.578,0.0003,16.41125]
[1778487747766,31.36,80753.73,0.1,0.5798,0.0003,16.3975]
[1778487753321,31.35,80754.04,0.1,0.57993,0.0003,16.39064]
[1778487758843,31.34,80756.47,0.1,0.58068,0.0003,16.38475]
[1778487762076,31.33,80749.2,0.1,0.57853,0.0003,16.40139]
[1778487763896,31.31,80745.63,0.1,0.57752,0.0003,16.40901]
[1778487768932,31.26,80747.88,0.1,0.5783,0.0003,16.40302]
[1778487772959,31.25,80736.71,0.1,0.57498,0.0003,16.4277]
[1778487773993,31.25,80735.43,0.1,0.57459,0.0003,16.43047]
[1778487780017,31.25,80737.05,0.1,0.57508,0.0003,16.42697]
[1778487782023,31.25,80740.74,0.1,0.57618,0.0003,16.4189]
[1778487787058,31.25,80740.66,0.1,0.57615,0.0003,16.4191]
[1778487792093,31.26,80741.0,0.1,0.57625,0.0003,16.41838]
[1778487798468,31.26,80739.73,0.1,0.57587,0.0003,16.4212]
[1778487801156,31.26,80743.07,0.1,0.57686,0.0003,16.41385]
[1778487803874,31.26,80743.79,0.1,0.57708,0.0003,16.4122]
[1778487804177,31.26,80743.79,0.1,0.57708,0.0003,16.4122]
[1778487809214,31.25,80744.39,0.1,0.57728,0.0003,16.41075]
[1778487811240,31.25,80744.47,0.1,0.5773,0.0003,16.41057]
[1778487811276,31.25,80752.88,0.1,0.57984,0.0003,16.38539]
[1778487814784,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487814794,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487814931,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487814936,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487815277,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487815284,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487815490,31.25,80753.25,0.1,0.57996,0.0003,16.38447]
[1778487815591,31.24,80755.2,0.1,0.58054,0.0003,16.3799]
[1778487819065,31.24,80754.71,0.1,0.5804,0.0003,16.381]
[1778487819344,31.24,80754.39,0.1,0.58031,0.0003,16.38173]
[1778487824665,31.24,80754.18,0.1,0.58025,0.0003,16.38218]
[1778487831046,31.24,80752.99,0.1,0.5799,0.0003,16.38488]
[1778487833380,31.23,80756.31,0.1,0.5809,0.0003,16.37705]
[1778487838414,31.23,80755.23,0.1,0.58059,0.0003,16.37954]
[1778487840693,31.23,80754.73,0.1,0.58044,0.0003,16.3807]
[1778487840710,31.23,80756.97,0.1,0.58111,0.0003,16.37543]
[1778487846471,31.22,80756.81,0.1,0.58108,0.0003,16.37565]
[1778487851505,31.21,80754.73,0.1,0.58047,0.0003,16.38039]
[1778487856541,31.21,80755.15,0.1,0.58062,0.0003,16.37926]
[1778487861576,31.2,80755.5,0.1,0.58074,0.0003,16.3783]
[1778487867201,31.19,80754.03,0.1,0.58031,0.0003,16.38164]
[1778487868630,31.19,80757.31,0.1,0.5813,0.0003,16.37384]
[1778487870149,31.19,80757.31,0.1,0.5813,0.0003,16.37382]
[1778487870274,31.19,80757.31,0.1,0.5813,0.0003,16.37382]
[1778487870340,31.19,80757.31,0.1,0.5813,0.0003,16.37382]
[1778487870639,31.19,80757.9,0.1,0.58148,0.0003,16.3724]
[1778487872385,31.19,80760.48,0.1,0.58228,0.0003,16.3602]
[1778487872653,31.19,80762.18,0.1,0.58279,0.0003,16.35608]
[1778487875673,31.18,80766.85,0.1,0.5842,0.0003,16.34461]
[1778487877037,31.18,80767.59,0.1,0.58442,0.0003,16.34275]
[1778487877689,31.18,80767.71,0.1,0.58446,0.0003,16.34241]
[1778487879042,31.18,80769.19,0.1,0.58491,0.0003,16.33872]
[1778487879702,31.17,80767.94,0.1,0.58454,0.0003,16.34177]
[1778487884006,31.17,80767.79,0.1,0.58451,0.0003,16.34199]
[1778487889773,31.16,80766.49,0.1,0.58415,0.0003,16.34497]
[1778487894807,31.15,80768.72,0.1,0.58484,0.0003,16.33929]
[1778487899842,31.14,80768.72,0.1,0.58485,0.0003,16.33912]
[1778487904317,31.14,80771.73,0.1,0.58577,0.0003,16.33147]
[1778487905850,31.13,80775.76,0.1,0.58698,0.0003,16.32121]
[1778487907898,31.13,80779.04,0.1,0.58797,0.0003,16.31272]
[1778487910587,31.12,80782.3,0.1,0.58895,0.0003,16.30413]
[1778487912089,31.12,80782.3,0.1,0.58895,0.0003,16.30413]
[1778487912142,31.12,80783.53,0.1,0.58933,0.0003,16.30087]
[1778487917967,31.11,80785.67,0.1,0.58999,0.0003,16.29497]
[1778487922762,31.1,80789.07,0.1,0.59103,0.0003,16.2857]
[1778487928039,31.09,80791.87,0.1,0.59189,0.0003,16.27794]
[1778487931059,31.09,80795.0,0.1,0.59287,0.0003,16.26324]
[1778487934532,31.08,80791.19,0.1,0.59175,0.0003,16.27342]
[1778487940416,31.08,80789.82,0.1,0.59135,0.0003,16.27698]
[1778487945742,31.06,80794.91,0.1,0.59291,0.0003,16.2628]
[1778487953566,31.05,80796.89,0.1,0.59352,0.0003,16.25715]
[1778487955324,31.05,80798.64,0.1,0.59406,0.0003,16.25211]
[1778487955815,31.04,80798.39,0.1,0.594,0.0003,16.25269]
[1778487957242,31.04,80791.46,0.1,0.59194,0.0003,16.27164]
[1778487962276,31.03,80790.72,0.1,0.59174,0.0003,16.27344]
[1778487965652,31.03,80786.94,0.1,0.59062,0.0003,16.28342]
[1778487970676,31.02,80784.79,0.1,0.58999,0.0003,16.28905]
[1778487975955,31.01,80779.71,0.1,0.5885,0.0003,16.30217]
[1778487981410,31.01,80779.44,0.1,0.58843,0.0003,16.30269]
[1778487986445,31.0,80778.44,0.1,0.58816,0.0003,16.30505]
[1778487989466,30.99,80769.43,0.1,0.58547,0.0003,16.32796]
[1778487992061,30.99,80767.66,0.1,0.58497,0.0003,16.32629]
[1778487992487,30.99,80767.03,0.1,0.58479,0.0003,16.32782]
[1778487994182,30.98,80767.09,0.1,0.58481,0.0003,16.32764]
[1778487994500,30.98,80766.91,0.1,0.58476,0.0003,16.32805]
[1778487995508,30.98,80761.82,0.1,0.58323,0.0003,16.34061]
[1778487996307,30.98,80761.82,0.1,0.58323,0.0003,16.34061]
[1778487996517,30.96,80754.06,0.1,0.58094,0.0003,16.35893]
[1778488001072,30.91,80754.24,0.1,0.58112,0.0003,16.35742]
[1778488001550,30.91,80754.79,0.1,0.58129,0.0003,16.3561]
[1778488002558,30.91,80751.25,0.1,0.58022,0.0003,16.36449]
[1778488007592,30.91,80750.58,0.1,0.58002,0.0003,16.36602]
[1778488012627,30.91,80749.79,0.1,0.57979,0.0003,16.36782]
[1778488017662,30.9,80750.32,0.1,0.57996,0.0003,16.36653]
[1778488022697,30.9,80750.25,0.1,0.57995,0.0003,16.36658]
[1778488027731,30.89,80749.94,0.1,0.57986,0.0003,16.36722]
[1778488033773,30.89,80749.82,0.1,0.57984,0.0003,16.36738]
[1778488034581,30.89,80749.82,0.1,0.57984,0.0003,16.36738]
[1778488035327,30.89,80750.17,0.1,0.57995,0.0003,16.36653]
[1778488035788,30.88,80750.11,0.1,0.57994,0.0003,16.36666]
[1778488040841,30.88,80741.23,0.1,0.57726,0.0003,16.38708]
[1778488042836,30.88,80734.34,0.1,0.57517,0.0003,16.40248]
[1778488047872,30.88,80737.8,0.1,0.57622,0.0003,16.39482]
[1778488052907,30.88,80738.65,0.1,0.5765,0.0003,16.38694]
[1778488057941,30.88,80737.48,0.1,0.57614,0.0003,16.3896]
[1778488060452,30.89,80734.83,0.1,0.57533,0.0003,16.39549]
[1778488060963,30.89,80734.77,0.1,0.57531,0.0003,16.39563]
[1778488061970,30.89,80731.91,0.1,0.57444,0.0003,16.40191]
[1778488062715,30.89,80731.91,0.1,0.57444,0.0003,16.40191]
[1778488062977,30.89,80730.27,0.1,0.57395,0.0003,16.40547]
[1778488065863,30.89,80730.89,0.1,0.57413,0.0003,16.40414]
[1778488065999,30.89,80727.35,0.1,0.57306,0.0003,16.41176]
[1778488071033,30.89,80727.77,0.1,0.57319,0.0003,16.41087]
[1778488076672,30.89,80729.8,0.1,0.5738,0.0003,16.4065]
[1778488076680,30.89,80729.8,0.1,0.5738,0.0003,16.4065]
[1778488076752,30.89,80730.61,0.1,0.57405,0.0003,16.40475]
[1778488079299,30.89,80730.61,0.1,0.57405,0.0003,16.40474]
[1778488079400,30.89,80730.79,0.1,0.5741,0.0003,16.40435]
[1778488080424,30.89,80730.79,0.1,0.5741,0.0003,16.40435]
[1778488081361,30.89,80718.76,0.1,0.57045,0.0003,16.42975]
[1778488082722,30.89,80713.06,0.1,0.56872,0.0003,16.44128]
[1778488083115,30.89,80713.06,0.1,0.56872,0.0003,16.44128]
[1778488083221,30.89,80711.86,0.1,0.56836,0.0003,16.44367]
[1778488089158,30.88,80711.7,0.1,0.56831,0.0003,16.44396]
[1778488090411,30.88,80711.7,0.1,0.56831,0.0003,16.44396]
[1778488090553,30.88,80709.56,0.1,0.56766,0.0003,16.44818]
[1778488091328,30.88,80699.01,0.1,0.56445,0.0003,16.46838]
[1778488095469,30.88,80700.75,0.1,0.56498,0.0003,16.4651]
[1778488095812,30.88,80694.94,0.1,0.56321,0.00031,16.47585]
[1778488096416,30.88,80694.94,0.1,0.56321,0.00031,16.47585]
[1778488096519,30.88,80684.2,0.1,0.55994,0.00031,16.4949]
[1778488097216,30.88,80684.2,0.1,0.55994,0.00031,16.49489]
[1778488098685,30.88,80684.2,0.1,0.55994,0.00031,16.49489]
[1778488099055,30.88,80673.27,0.1,0.5566,0.00031,16.51311]
[1778488100441,30.86,80676.9,0.1,0.55773,0.00031,16.50705]
[1778488102626,30.85,80671.04,0.1,0.55596,0.00031,16.51643]
[1778488108294,30.8,80672.32,0.1,0.55642,0.00031,16.51396]
[1778488113329,30.8,80673.67,0.1,0.55687,0.00031,16.50576]
[1778488115842,30.8,80681.26,0.1,0.5592,0.00031,16.49308]
[1778488116823,30.79,80684.22,0.1,0.56011,0.00031,16.48798]
[1778488121841,30.79,80684.66,0.1,0.56025,0.00031,16.48718]
[1778488126420,30.79,80677.52,0.1,0.55807,0.00031,16.49928]
[1778488131000,30.78,80674.39,0.1,0.55711,0.00031,16.50442]
[1778488136489,30.78,80676.28,0.1,0.5577,0.00031,16.50126]
[1778488141524,30.77,80674.85,0.1,0.55727,0.00031,16.50357]
[1778488143433,30.77,80674.47,0.1,0.55716,0.00031,16.50419]
[1778488143539,30.77,80675.47,0.1,0.55746,0.00031,16.50253]
[1778488145553,30.77,80667.46,0.1,0.55501,0.00031,16.51542]
[1778488150588,30.76,80671.56,0.1,0.55628,0.00031,16.50882]
[1778488152369,30.76,80671.81,0.1,0.55636,0.00031,16.50839]
[1778488157426,30.76,80674.28,0.1,0.55712,0.00031,16.50435]
[1778488159635,30.75,80672.67,0.1,0.55664,0.00031,16.50691]
[1778488160007,30.75,80672.67,0.1,0.55664,0.00031,16.50691]
[1778488160060,30.75,80673.31,0.1,0.55684,0.00031,16.50586]
[1778488164118,30.74,80670.94,0.1,0.55612,0.00031,16.50966]
[1778488164634,30.74,80670.94,0.1,0.55612,0.00031,16.50964]
[1778488164722,30.74,80664.64,0.1,0.55418,0.00031,16.51957]
[1778488166010,30.74,80664.64,0.1,0.55418,0.00031,16.51957]
[1778488166046,30.74,80659.26,0.1,0.55253,0.00031,16.52774]
[1778488166409,30.74,80659.26,0.1,0.55253,0.00031,16.52774]
[1778488167082,30.74,80659.26,0.1,0.55253,0.00031,16.52774]
[1778488167102,30.74,80660.52,0.1,0.55292,0.00031,16.52584]
[1778488168716,30.74,80660.52,0.1,0.55292,0.00031,16.52584]
[1778488168783,30.74,80662.15,0.1,0.55342,0.00031,16.52336]
[1778488173341,30.74,80661.07,0.1,0.55311,0.00031,16.51903]
[1778488173958,30.74,80661.07,0.1,0.55311,0.00031,16.51903]
[1778488174936,30.73,80661.0,0.1,0.55309,0.00031,16.51913]
[1778488174992,30.73,80660.97,0.1,0.55308,0.00031,16.51917]
[1778488177736,30.73,80660.36,0.1,0.5529,0.00031,16.52008]
[1778488177777,30.73,80661.23,0.1,0.55316,0.00031,16.51876]
[1778488182811,30.73,80659.35,0.1,0.55259,0.00031,16.52155]
[1778488183716,30.73,80659.35,0.1,0.55259,0.00031,16.52155]
[1778488184041,30.73,80656.82,0.1,0.55182,0.00031,16.52529]
[1778488184914,30.72,80651.59,0.1,0.55021,0.00031,16.53283]
[1778488191123,30.72,80653.26,0.1,0.55073,0.00031,16.53039]
[1778488191165,30.71,80652.39,0.1,0.55048,0.00031,16.53158]
[1778488191977,30.71,80652.39,0.1,0.55048,0.00031,16.53158]
[1778488192023,30.7,80651.75,0.1,0.55028,0.00031,16.53247]
[1778488192680,30.7,80651.75,0.1,0.55028,0.00031,16.53247]
[1778488192881,30.7,80651.75,0.1,0.55029,0.00031,16.53245]
[1778488193623,30.7,80651.75,0.1,0.55029,0.00031,16.53245]
[1778488194241,30.7,80648.86,0.1,0.5494,0.00031,16.53651]
[1778488194895,30.7,80648.7,0.1,0.54935,0.00031,16.53671]
[1778488196715,30.69,80649.48,0.1,0.5496,0.00031,16.5356]
[1778488198184,30.69,80649.25,0.1,0.54953,0.00031,16.53589]
[1778488198870,30.69,80649.25,0.1,0.54953,0.00031,16.53589]
[1778488199327,30.69,80647.27,0.1,0.54892,0.00031,16.53862]
[1778488200034,30.69,80647.27,0.1,0.54892,0.00031,16.53862]
[1778488200085,30.69,80647.27,0.1,0.54892,0.00031,16.53862]
[1778488200197,30.69,80647.27,0.1,0.54892,0.00031,16.53862]
[1778488200122,30.68,80647.64,0.1,0.54904,0.00031,16.53809]
[1778488200265,30.68,80647.64,0.1,0.54904,0.00031,16.53809]
[1778488200305,30.68,80647.64,0.1,0.54904,0.00031,16.53809]
[1778488200552,30.68,80647.64,0.1,0.54904,0.00031,16.53809]
[1778488200938,30.68,80646.1,0.1,0.54857,0.00031,16.54021]
[1778488201220,30.68,80646.1,0.1,0.54857,0.00031,16.54021]
[1778488201347,30.68,80646.1,0.1,0.54857,0.00031,16.54021]
[1778488201353,30.68,80646.1,0.1,0.54857,0.00031,16.54021]
[1778488201905,30.68,80646.1,0.1,0.54857,0.00031,16.54021]
[1778488201967,30.69,80620.98,0.1,0.54079,0.00031,16.5715]
[1778488202434,30.69,80620.98,0.1,0.54079,0.00031,16.5715]
[1778488202517,30.69,80620.98,0.1,0.54079,0.00031,16.5715]
[1778488202953,30.7,80620.98,0.1,0.54078,0.00031,16.57154]
[1778488203757,30.7,80620.98,0.1,0.54078,0.00031,16.57154]
[1778488203794,30.7,80620.98,0.1,0.54078,0.00031,16.57154]
[1778488203960,30.7,80615.31,0.1,0.53902,0.00031,16.57774]
[1778488204216,30.7,80615.31,0.1,0.53902,0.00031,16.57774]
[1778488204295,30.7,80615.31,0.1,0.53902,0.00031,16.57774]
[1778488204526,30.7,80615.31,0.1,0.53902,0.00031,16.57774]
[1778488204983,30.7,80615.31,0.1,0.53902,0.00031,16.57774]
[1778488205070,30.7,80617.33,0.1,0.53965,0.00031,16.57558]
[1778488205826,30.7,80617.33,0.1,0.53965,0.00031,16.57558]
[1778488206606,30.7,80616.79,0.1,0.53948,0.00031,16.57616]
[1778488206981,30.7,80617.25,0.1,0.53962,0.00031,16.57567]
[1778488207280,30.7,80617.25,0.1,0.53962,0.00031,16.57567]
[1778488207332,30.7,80617.25,0.1,0.53962,0.00031,16.57567]
[1778488207528,30.7,80617.25,0.1,0.53962,0.00031,16.57567]
[1778488208142,30.7,80624.7,0.1,0.54193,0.00031,16.56735]
[1778488208995,30.7,80624.7,0.1,0.54193,0.00031,16.56735]
[1778488209032,30.7,80624.7,0.1,0.54193,0.00031,16.56735]
[1778488209075,30.7,80625.14,0.1,0.54206,0.00031,16.56684]
[1778488210677,30.71,80625.14,0.1,0.54206,0.00031,16.56685]
[1778488210706,30.71,80625.14,0.1,0.54206,0.00031,16.56685]
[1778488211011,30.71,80624.95,0.1,0.542,0.00031,16.56707]
[1778488211953,30.71,80624.95,0.1,0.542,0.00031,16.56707]
[1778488211988,30.71,80624.95,0.1,0.542,0.00031,16.56707]
[1778488212054,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488212462,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488213028,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488213373,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488213438,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488213490,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488213567,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488213708,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488214025,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488214053,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488214102,30.71,80624.27,0.1,0.54179,0.00031,16.56787]
[1778488214126,30.71,80630.88,0.1,0.54383,0.00031,16.56006]
[1778488214614,30.71,80630.88,0.1,0.54383,0.00031,16.56006]
[1778488214765,30.71,80630.88,0.1,0.54383,0.00031,16.56006]
[1778488215171,30.71,80630.88,0.1,0.54383,0.00031,16.56006]
[1778488215042,30.71,80630.88,0.1,0.54383,0.00031,16.56005]
[1778488216049,30.71,80634.39,0.1,0.54492,0.00031,16.55572]
[1778488217817,30.71,80635.5,0.1,0.54526,0.00031,16.55432]
[1778488219092,30.71,80635.95,0.1,0.5454,0.00031,16.55376]
[1778488219155,30.71,80647.9,0.1,0.54909,0.00031,16.53791]
[1778488220119,30.71,80647.9,0.1,0.54909,0.00031,16.53791]
[1778488220202,30.71,80650.8,0.1,0.54998,0.00031,16.53385]
[1778488220927,30.71,80650.8,0.1,0.54998,0.00031,16.53385]
[1778488221090,30.71,80650.8,0.1,0.54998,0.00031,16.53385]
[1778488221587,30.71,80650.8,0.1,0.54998,0.00031,16.53385]
[1778488222099,30.71,80655.32,0.1,0.55138,0.00031,16.52735]
[1778488222507,30.71,80655.32,0.1,0.55138,0.00031,16.52735]
[1778488223104,30.71,80649.3,0.1,0.54952,0.00031,16.53595]
[1778488225504,30.71,80650.46,0.1,0.54988,0.00031,16.53431]
[1778488226125,30.71,80653.38,0.1,0.55078,0.00031,16.53015]
[1778488228140,30.7,80656.99,0.1,0.5519,0.00031,16.52487]
[1778488229957,30.7,80657.7,0.1,0.55212,0.00031,16.52381]
[1778488230153,30.7,80657.73,0.1,0.55213,0.00031,16.52376]
[1778488234109,30.7,80658.24,0.1,0.55231,0.00031,16.51703]
[1778488234212,30.7,80661.18,0.1,0.55322,0.00031,16.5126]
[1778488236197,30.7,80666.2,0.1,0.55477,0.00031,16.50483]
[1778488237204,30.7,80669.52,0.1,0.55579,0.00031,16.49956]
[1778488240208,30.69,80669.68,0.1,0.55584,0.00031,16.49929]
[1778488240225,30.69,80669.22,0.1,0.5557,0.00031,16.50002]
[1778488241963,30.69,80668.71,0.1,0.55555,0.00031,16.50083]
[1778488242151,30.69,80668.71,0.1,0.55555,0.00031,16.50083]
[1778488242178,30.69,80671.65,0.1,0.55645,0.00031,16.4961]
[1778488242837,30.69,80678.74,0.1,0.55864,0.00031,16.48435]
[1778488243817,30.69,80684.5,0.1,0.56041,0.00031,16.47445]
[1778488244426,30.69,80684.5,0.1,0.56041,0.00031,16.47445]
[1778488244484,30.69,80684.67,0.1,0.56046,0.00031,16.47415]
[1778488250906,30.71,80683.8,0.1,0.56017,0.00031,16.47583]
[1778488252117,30.71,80683.8,0.1,0.56017,0.00031,16.47583]
[1778488252214,30.71,80679.61,0.1,0.55888,0.00031,16.48303]
[1778488257349,30.71,80678.55,0.1,0.55855,0.00031,16.48482]
[1778488260990,30.71,80678.81,0.1,0.55863,0.00031,16.48438]
[1778488261091,30.71,80678.17,0.1,0.55844,0.00031,16.48546]
[1778488261534,30.71,80678.17,0.1,0.55844,0.00031,16.48546]
[1778488261552,30.71,80670.92,0.1,0.55621,0.00031,16.49742]
[1778488264335,30.71,80669.59,0.1,0.5558,0.00031,16.49954]
[1778488264435,30.7,80665.97,0.1,0.55469,0.00031,16.50525]
[1778488267269,30.7,80664.12,0.1,0.55412,0.00031,16.50812]
[1778488267421,30.7,80664.65,0.1,0.55428,0.00031,16.50729]
[1778488269268,30.7,80665.09,0.1,0.55442,0.00031,16.50662]
[1778488270116,30.7,80665.35,0.1,0.5545,0.00031,16.50618]
[1778488274469,30.7,80668.57,0.1,0.5555,0.00031,16.50108]
[1778488275482,30.7,80668.57,0.1,0.5555,0.00031,16.50108]
[1778488275904,30.7,80668.57,0.1,0.5555,0.00031,16.50108]
[1778488275916,30.7,80668.57,0.1,0.5555,0.00031,16.50108]
[1778488275917,30.69,80671.06,0.1,0.55627,0.00031,16.49708]
[1778488279104,30.69,80674.39,0.1,0.55729,0.00031,16.49164]
[1778488279822,30.69,80674.39,0.1,0.55729,0.00031,16.49164]
[1778488279922,30.69,80674.23,0.1,0.55724,0.00031,16.4919]
[1778488285246,30.69,80674.16,0.1,0.55722,0.00031,16.49201]
[1778488290582,30.69,80676.67,0.1,0.558,0.00031,16.48784]
[1778488295617,30.69,80676.89,0.1,0.55808,0.00031,16.4815]
[1778488297632,30.69,80685.58,0.1,0.56076,0.00031,16.46658]
[1778488301664,30.69,80680.84,0.1,0.5593,0.00031,16.47483]
[1778488304686,30.69,80675.45,0.1,0.55764,0.00031,16.48392]
[1778488309721,30.69,80676.57,0.1,0.55798,0.00031,16.48205]
[1778488313004,30.69,80677.19,0.1,0.55818,0.00031,16.48101]
[1778488313080,30.69,80675.59,0.1,0.55768,0.00031,16.48367]
[1778488315003,30.69,80672.79,0.1,0.55682,0.00031,16.48829]
[1778488315104,30.69,80673.56,0.1,0.55706,0.00031,16.48702]
[1778488320798,30.69,80671.39,0.1,0.55639,0.00031,16.49055]
[1778488325834,30.69,80669.28,0.1,0.55574,0.00031,16.49394]
[1778488331876,30.69,80668.18,0.1,0.55541,0.00031,16.49568]
[1778488338017,30.69,80668.16,0.1,0.5554,0.00031,16.4957]
[1778488338115,30.69,80669.77,0.1,0.5559,0.00031,16.49313]
[1778488339247,30.69,80677.59,0.1,0.55831,0.00031,16.48027]
[1778488340050,30.69,80677.59,0.1,0.55831,0.00031,16.48027]
[1778488340149,30.69,80681.18,0.1,0.55941,0.00031,16.47417]
[1778488344967,30.69,80685.05,0.1,0.5606,0.00031,16.46749]
[1778488346546,30.69,80685.05,0.1,0.5606,0.00031,16.46749]
[1778488346981,30.69,80689.16,0.1,0.56186,0.00031,16.4602]
[1778488347639,30.69,80689.16,0.1,0.56186,0.00031,16.4602]
[1778488347988,30.69,80688.89,0.1,0.56178,0.00031,16.46069]
[1778488349783,30.69,80689.38,0.1,0.56193,0.00031,16.45982]
[1778488350002,30.69,80689.81,0.1,0.56206,0.00031,16.45905]
[1778488353023,30.7,80686.67,0.1,0.56111,0.00031,16.45871]
[1778488358057,30.7,80686.96,0.1,0.5612,0.00031,16.45822]
[1778488363093,30.7,80687.97,0.1,0.5615,0.00031,16.45645]
[1778488368127,30.7,80687.98,0.1,0.5615,0.00031,16.45645]
[1778488373163,30.7,80688.18,0.1,0.56156,0.00031,16.45612]
[1778488378198,30.71,80690.47,0.1,0.56226,0.00031,16.45203]
[1778488380212,30.71,80695.23,0.1,0.56372,0.00031,16.44332]
[1778488382845,30.71,80695.39,0.1,0.56377,0.00031,16.44303]
[1778488383233,30.71,80688.68,0.1,0.56171,0.00031,16.45527]
[1778488388269,30.71,80687.32,0.1,0.56129,0.00031,16.45771]
[1778488393303,30.71,80688.2,0.1,0.56156,0.00031,16.45615]
[1778488398337,30.71,80687.93,0.1,0.56147,0.00031,16.45663]
[1778488399346,30.71,80694.39,0.1,0.56346,0.00031,16.44492]
[1778488404380,30.71,80695.25,0.1,0.56372,0.00031,16.44336]
[1778488406394,30.71,80705.88,0.1,0.56698,0.00031,16.42312]
[1778488406408,30.71,80705.88,0.1,0.56698,0.00031,16.42312]
[1778488407401,30.71,80706.01,0.1,0.56702,0.00031,16.42288]
[1778488412543,30.72,80704.91,0.1,0.56669,0.00031,16.41909]
[1778488415456,30.72,80701.72,0.1,0.56571,0.00031,16.42531]
[1778488420711,30.72,80702.13,0.1,0.56583,0.00031,16.42456]
[1778488422448,30.73,80705.04,0.1,0.56672,0.00031,16.41896]
[1778488428583,30.73,80705.74,0.1,0.56692,0.00031,16.41766]
[1778488428629,30.73,80708.8,0.1,0.56786,0.00031,16.41165]
[1778488434197,30.73,80704.02,0.1,0.56639,0.00031,16.42105]
[1778488435395,30.73,80699.5,0.1,0.565,0.00031,16.42971]
[1778488440633,30.73,80700.43,0.1,0.56529,0.00031,16.42794]
[1778488443378,30.73,80695.08,0.1,0.56364,0.00031,16.43798]
[1778488444749,30.73,80695.08,0.1,0.56364,0.00031,16.43798]
[1778488444882,30.73,80694.92,0.1,0.56359,0.00031,16.43828]
[1778488450705,30.73,80696.33,0.1,0.56403,0.00031,16.43564]
[1778488455739,30.73,80696.5,0.1,0.56408,0.00031,16.43531]
[1778488459092,30.73,80701.47,0.1,0.56561,0.00031,16.42592]
[1778488464169,30.73,80702.26,0.1,0.56585,0.00031,16.42442]
[1778488464267,30.73,80707.07,0.1,0.56733,0.00031,16.41507]
[1778488469840,30.73,80707.46,0.1,0.56744,0.00031,16.41433]
[1778488474874,30.74,80710.13,0.1,0.56828,0.00031,16.40307]
[1778488476046,30.74,80710.13,0.1,0.56828,0.00031,16.40307]
[1778488476110,30.74,80710.93,0.1,0.56852,0.00031,16.40148]
[1778488478301,30.74,80710.93,0.1,0.56852,0.00031,16.40148]
[1778488478402,30.74,80711.54,0.1,0.56871,0.00031,16.40025]
[1778488483936,30.74,80713.18,0.1,0.56921,0.00031,16.39693]
[1778488488972,30.74,80712.28,0.1,0.56894,0.00031,16.39875]
[1778488494007,30.73,80710.88,0.1,0.56851,0.00031,16.40155]
[1778488495285,30.73,80710.88,0.1,0.56851,0.00031,16.40155]
[1778488495405,30.73,80711.29,0.1,0.56864,0.00031,16.40072]
[1778488497028,30.74,80701.1,0.1,0.56551,0.00031,16.42069]
[1778488498290,30.74,80701.1,0.1,0.56551,0.00031,16.42069]
[1778488498389,30.74,80695.52,0.1,0.5638,0.00031,16.43119]
[1778488503936,30.73,80694.62,0.1,0.56353,0.00031,16.43282]
[1778488509128,30.73,80692.93,0.1,0.56301,0.00031,16.4359]
[1778488509230,30.73,80694.69,0.1,0.56355,0.00031,16.43266]
[1778488511877,30.73,80697.4,0.1,0.56439,0.00031,16.42761]
[1778488512134,30.73,80697.4,0.1,0.56439,0.00031,16.42761]
[1778488517201,30.73,80695.93,0.1,0.56394,0.00031,16.43033]
[1778488523276,30.72,80693.24,0.1,0.56312,0.00031,16.43525]
[1778488529253,30.72,80692.94,0.1,0.56303,0.00031,16.43577]
[1778488534288,30.72,80696.17,0.1,0.56405,0.00031,16.4238]
[1778488539438,30.72,80697.28,0.1,0.56439,0.00031,16.42173]
[1778488545397,30.72,80699.24,0.1,0.56499,0.00031,16.41803]
[1778488551406,30.71,80702.56,0.1,0.56602,0.00031,16.41162]
[1778488556442,30.71,80703.68,0.1,0.56637,0.00031,16.40941]
[1778488560470,30.71,80706.75,0.1,0.56732,0.00031,16.40338]
[1778488565505,30.71,80707.71,0.1,0.56762,0.00031,16.40145]
[1778488570520,30.7,80708.39,0.1,0.56783,0.00031,16.40007]
[1778488572554,30.7,80713.6,0.1,0.56944,0.00031,16.38952]
[1778488575576,30.69,80717.15,0.1,0.57054,0.00031,16.38218]
[1778488580951,30.7,80717.1,0.1,0.5705,0.00031,16.38244]
[1778488586652,30.71,80716.85,0.1,0.57041,0.00031,16.38303]
[1778488592446,30.71,80717.92,0.1,0.57074,0.00031,16.38083]
[1778488597728,30.71,80720.93,0.1,0.57168,0.00031,16.36853]
[1778488602764,30.71,80720.45,0.1,0.57154,0.00031,16.36953]
[1778488608441,30.71,80720.08,0.1,0.57142,0.00031,16.37032]
[1778488613840,30.71,80719.54,0.1,0.57125,0.00031,16.37148]
[1778488619504,30.71,80719.09,0.1,0.57112,0.00031,16.37242]
[1778488619891,30.71,80719.09,0.1,0.57112,0.00031,16.37242]
[1778488619929,30.71,80719.3,0.1,0.57118,0.00031,16.37198]
[1778488623504,30.71,80715.74,0.1,0.57009,0.00031,16.37937]
[1778488625925,30.71,80719.29,0.1,0.57117,0.00031,16.37203]
[1778488629577,30.72,80724.78,0.1,0.57285,0.00031,16.36046]
[1778488630227,30.72,80724.78,0.1,0.57285,0.00031,16.36046]
[1778488631968,30.72,80732.2,0.1,0.57512,0.00031,16.34432]
[1778488633211,30.72,80734.29,0.1,0.57576,0.00031,16.33968]
[1778488637395,30.72,80731.83,0.1,0.575,0.00031,16.34515]
[1778488637495,30.72,80731.92,0.1,0.57503,0.00031,16.34495]
[1778488638017,30.72,80731.92,0.1,0.57503,0.00031,16.34495]
[1778488638201,30.72,80734.1,0.1,0.5757,0.00031,16.34011]
[1778488640034,30.72,80740.88,0.1,0.57777,0.00031,16.32474]
[1778488645123,30.72,80742.95,0.1,0.5784,0.00031,16.31996]
[1778488646000,30.72,80742.95,0.1,0.5784,0.00031,16.31996]
[1778488646281,30.72,80744.02,0.1,0.57873,0.00031,16.31749]
[1778488647509,30.72,80752.15,0.1,0.58121,0.0003,16.29823]
[1778488648118,30.72,80752.15,0.1,0.58121,0.0003,16.29823]
[1778488648190,30.72,80753.66,0.1,0.58167,0.0003,16.29456]
[1778488653196,30.71,80755.4,0.1,0.58224,0.0003,16.28422]
[1778488654597,30.71,80758.99,0.1,0.58334,0.0003,16.27532]
[1778488656232,30.71,80765.35,0.1,0.58529,0.0003,16.25936]
[1778488658237,30.71,80768.37,0.1,0.58621,0.0003,16.25163]
[1778488658839,30.71,80768.37,0.1,0.58621,0.0003,16.25163]
[1778488659166,30.7,80768.37,0.1,0.58621,0.0003,16.25162]
[1778488660344,30.7,80768.37,0.1,0.58621,0.0003,16.25162]
[1778488660710,30.7,80767.95,0.1,0.58608,0.0003,16.25268]
[1778488660824,30.7,80767.95,0.1,0.58608,0.0003,16.25268]
[1778488660881,30.7,80767.95,0.1,0.58608,0.0003,16.25268]
[1778488660902,30.7,80767.95,0.1,0.58608,0.0003,16.25268]
[1778488661134,30.7,80767.95,0.1,0.58608,0.0003,16.25268]
[1778488661235,30.7,80782.89,0.1,0.59063,0.0003,16.21335]
[1778488662250,30.7,80782.89,0.1,0.59063,0.0003,16.21335]
[1778488662511,30.7,80786.2,0.1,0.59163,0.0003,16.20434]
[1778488664262,30.7,80786.11,0.1,0.59161,0.0003,16.20457]
[1778488664269,30.7,80786.11,0.1,0.59161,0.0003,16.20457]
[1778488664598,30.7,80786.11,0.1,0.59161,0.0003,16.20457]
[1778488664562,30.7,80786.59,0.1,0.59175,0.0003,16.20324]
[1778488665209,30.7,80786.59,0.1,0.59176,0.0003,16.20321]
[1778488671086,30.69,80786.77,0.1,0.59182,0.0003,16.20259]
[1778488671400,30.69,80786.77,0.1,0.59182,0.0003,16.20259]
[1778488671416,30.69,80786.77,0.1,0.59182,0.0003,16.20259]
[1778488671532,30.69,80791.36,0.1,0.59322,0.0003,16.18987]
[1778488673395,30.68,80795.62,0.1,0.59454,0.0003,16.17768]
[1778488674279,30.68,80795.62,0.1,0.59454,0.0003,16.17768]
[1778488674541,30.67,80795.76,0.1,0.59461,0.0003,16.17695]
[1778488676269,30.66,80793.84,0.1,0.59408,0.0003,16.18193]
[1778488676272,30.64,80793.84,0.1,0.59412,0.0003,16.18149]
[1778488679070,30.64,80793.84,0.1,0.59413,0.0003,16.1814]
[1778488679306,30.64,80786.07,0.1,0.59178,0.0003,16.20293]
[1778488684661,30.63,80784.64,0.1,0.59135,0.0003,16.20672]
[1778488685348,30.63,80788.21,0.1,0.59245,0.0003,16.19684]
[1778488688472,30.62,80784.6,0.1,0.59136,0.0003,16.20663]
[1778488689717,30.62,80784.6,0.1,0.59137,0.0003,16.20658]
[1778488690409,30.62,80784.06,0.1,0.59121,0.0003,16.20802]
[1778488691391,30.62,80778.44,0.1,0.5895,0.0003,16.22315]
[1778488696428,30.61,80777.6,0.1,0.58927,0.0003,16.22519]
[1778488701516,30.6,80779.36,0.1,0.58982,0.0003,16.22028]
[1778488706568,30.59,80783.24,0.1,0.59102,0.0003,16.20961]
[1778488711586,30.59,80782.15,0.1,0.59074,0.0003,16.20635]
[1778488715615,30.58,80785.2,0.1,0.59168,0.0003,16.19792]
[1778488720649,30.58,80786.75,0.1,0.59216,0.0003,16.19353]
[1778488725685,30.58,80790.26,0.1,0.59324,0.0003,16.18369]
[1778488728331,30.57,80791.79,0.1,0.59371,0.0003,16.17935]
[1778488728706,30.57,80792.11,0.1,0.59381,0.0003,16.17842]
[1778488731726,30.57,80795.83,0.1,0.59495,0.0003,16.16781]
[1778488733925,30.57,80796.31,0.1,0.5951,0.0003,16.16643]
[1778488734673,30.57,80796.31,0.1,0.5951,0.0003,16.16643]
[1778488734702,30.57,80796.31,0.1,0.5951,0.0003,16.16643]
[1778488734719,30.57,80796.31,0.1,0.5951,0.0003,16.16643]
[1778488734665,30.57,80796.67,0.1,0.59521,0.0003,16.16536]
[1778488734829,30.57,80796.67,0.1,0.59521,0.0003,16.16536]
[1778488734880,30.57,80796.67,0.1,0.59521,0.0003,16.16536]
[1778488735033,30.57,80796.67,0.1,0.59521,0.0003,16.16536]
[1778488735507,30.57,80805.93,0.1,0.59803,0.0003,16.1385]
[1778488736859,30.57,80805.98,0.1,0.59804,0.0003,16.13835]
[1778488736953,30.57,80805.49,0.1,0.5979,0.0003,16.13976]
[1778488741679,30.56,80808.6,0.1,0.59885,0.0003,16.13045]
[1778488742076,30.56,80808.6,0.1,0.59885,0.0003,16.13045]
[1778488742717,30.56,80805.31,0.1,0.59786,0.0003,16.14013]
[1778488747840,30.56,80802.55,0.1,0.59703,0.0003,16.14805]
[1778488752875,30.55,80804.18,0.1,0.59755,0.0003,16.14312]
[1778488755592,30.55,80804.34,0.1,0.5976,0.0003,16.14262]
[1778488755692,30.55,80802.97,0.1,0.59719,0.0003,16.14656]
[1778488757910,30.55,80798.52,0.1,0.59584,0.0003,16.15939]
[1778488760930,30.54,80801.19,0.1,0.59666,0.0003,16.15157]
[1778488766141,30.54,80800.85,0.1,0.59658,0.0003,16.15237]
[1778488767981,30.53,80800.64,0.1,0.59652,0.0003,16.15294]
[1778488768004,30.53,80795.71,0.1,0.59502,0.0003,16.16708]
[1778488773413,30.53,80794.79,0.1,0.59479,0.0003,16.16347]
[1778488775376,30.52,80790.18,0.1,0.5934,0.0003,16.17636]
[1778488778221,30.52,80789.76,0.1,0.59328,0.0003,16.17747]
[1778488778400,30.52,80789.42,0.1,0.59318,0.0003,16.17839]
[1778488779639,30.52,80789.42,0.1,0.59318,0.0003,16.17839]
[1778488779741,30.52,80785.36,0.1,0.59194,0.00031,16.18965]
[1778488780617,30.52,80772.07,0.1,0.58788,0.00031,16.22546]
[1778488782079,30.52,80768.59,0.1,0.58682,0.00031,16.23454]
[1778488784920,30.52,80766.66,0.1,0.58623,0.00031,16.23948]
[1778488785101,30.51,80767.08,0.1,0.58636,0.00031,16.23836]
[1778488786107,30.51,80771.17,0.1,0.58762,0.00031,16.22768]
[1778488791145,30.51,80772.66,0.1,0.58809,0.00031,16.22363]
[1778488793156,30.51,80768.6,0.1,0.58685,0.00031,16.23422]
[1778488799011,30.5,80770.53,0.1,0.58745,0.00031,16.22907]
[1778488800782,30.5,80776.33,0.1,0.58924,0.00031,16.21359]
[1778488803226,30.49,80770.8,0.1,0.58755,0.00031,16.2282]
[1778488807254,30.49,80768.61,0.1,0.58689,0.00031,16.23382]
[1778488812290,30.48,80770.46,0.1,0.58748,0.00031,16.22882]
[1778488818507,30.48,80771.06,0.1,0.58767,0.00031,16.22715]
[1778488824374,30.47,80782.34,0.1,0.59116,0.00031,16.19655]
[1778488829408,30.46,80784.1,0.1,0.59171,0.00031,16.19156]
[1778488834446,30.46,80784.51,0.1,0.59188,0.00031,16.18424]
[1778488838575,30.45,80787.46,0.1,0.59279,0.00031,16.17595]
[1778488839887,30.45,80787.54,0.1,0.59282,0.00031,16.1757]
[1778488840485,30.45,80787.54,0.1,0.59283,0.00031,16.17567]
[1778488845622,30.45,80788.03,0.1,0.59299,0.00031,16.17418]
[1778488847537,30.44,80790.74,0.1,0.59382,0.00031,16.16649]
[1778488851281,30.44,80790.37,0.1,0.59372,0.00031,16.16747]
[1778488851563,30.44,80790.16,0.1,0.59365,0.00031,16.16804]
[1778488856598,30.44,80791.74,0.1,0.59415,0.00031,16.16346]
[1778488861636,30.43,80793.19,0.1,0.5946,0.00031,16.15924]
[1778488866669,30.43,80791.63,0.1,0.59413,0.00031,16.16359]
[1778488871703,30.43,80793.93,0.1,0.59485,0.00031,16.15695]
[1778488876739,30.42,80794.88,0.1,0.59515,0.00031,16.15412]
[1778488878519,30.42,80795.79,0.1,0.59543,0.00031,16.15149]
[1778488878754,30.42,80797.74,0.1,0.59602,0.00031,16.14584]
[1778488881836,30.42,80800.05,0.1,0.59673,0.00031,16.13908]
[1778488881942,30.42,80801.0,0.1,0.59703,0.00031,16.13627]
[1778488882845,30.42,80807.08,0.1,0.59889,0.0003,16.11827]
[1778488885928,30.42,80808.16,0.1,0.59922,0.0003,16.11499]
[1778488886814,30.42,80808.61,0.1,0.59936,0.0003,16.11362]
[1778488889924,30.41,80807.63,0.1,0.59907,0.0003,16.11649]
[1778488890843,30.41,80803.89,0.1,0.59793,0.00031,16.12758]
[1778488892857,30.41,80807.88,0.1,0.59919,0.00031,16.10953]
[1778488897896,30.4,80809.08,0.1,0.59957,0.0003,16.10573]
[1778488901492,30.4,80812.87,0.1,0.60074,0.0003,16.09409]
[1778488904657,30.39,80821.22,0.1,0.6033,0.0003,16.06825]
[1778488905359,30.39,80821.22,0.1,0.6033,0.0003,16.06825]
[1778488905460,30.39,80820.31,0.1,0.60302,0.0003,16.07109]
[1778488906525,30.39,80825.85,0.1,0.60471,0.0003,16.05366]
[1778488908252,30.39,80825.92,0.1,0.60473,0.0003,16.05343]
[1778488908852,30.39,80825.92,0.1,0.60473,0.0003,16.05343]
[1778488908540,30.39,80827.55,0.1,0.60522,0.0003,16.04825]
[1778488909078,30.39,80830.25,0.1,0.60604,0.0003,16.03962]
[1778488909992,30.39,80830.25,0.1,0.60604,0.0003,16.03962]
[1778488910840,30.39,80837.53,0.1,0.60826,0.0003,16.01599]
[1778488911845,30.39,80843.05,0.1,0.60993,0.0003,15.99774]
[1778488912133,30.39,80843.05,0.1,0.60993,0.0003,15.99774]
[1778488912195,30.39,80841.72,0.1,0.60953,0.0003,16.00215]
[1778488916644,30.39,80840.67,0.1,0.60921,0.0003,16.00559]
[1778488916703,30.39,80841.03,0.1,0.60933,0.0003,16.00435]
[1778488920885,30.39,80837.81,0.1,0.60836,0.0003,16.01488]
[1778488921919,30.39,80837.81,0.1,0.60836,0.0003,16.01488]
[1778488921634,30.39,80832.0,0.1,0.6066,0.0003,16.03377]
[1778488922169,30.39,80826.95,0.1,0.60506,0.0003,16.04994]
[1778488927173,30.38,80823.44,0.1,0.604,0.0003,16.06092]
[1778488933483,30.38,80823.22,0.1,0.60395,0.0003,16.06151]
[1778488939186,30.38,80824.43,0.1,0.60432,0.0003,16.05763]
[1778488941774,30.38,80827.12,0.1,0.60514,0.0003,16.04909]
[1778488946234,30.38,80821.7,0.1,0.60349,0.0003,16.06617]
[1778488948250,30.38,80820.79,0.1,0.60322,0.0003,16.06899]
[1778488953286,30.38,80821.34,0.1,0.60343,0.0003,16.06108]
[1778488957312,30.37,80826.48,0.1,0.605,0.0003,16.04481]
[1778488962347,30.37,80826.67,0.1,0.60506,0.0003,16.04418]
[1778488967088,30.37,80827.56,0.1,0.60533,0.0003,16.04133]
[1778488967386,30.37,80828.13,0.1,0.6055,0.0003,16.03951]
[1778488969519,30.37,80823.23,0.1,0.60401,0.0003,16.05503]
[1778488974647,30.37,80820.97,0.1,0.60333,0.0003,16.06209]
[1778488974702,30.37,80811.09,0.1,0.60032,0.00031,16.09252]
[1778488976449,30.37,80806.84,0.1,0.59902,0.00031,16.10533]
[1778488978108,30.37,80807.22,0.1,0.59913,0.00031,16.10419]
[1778488978465,30.37,80807.36,0.1,0.59918,0.00031,16.10376]
[1778488980102,30.37,80807.84,0.1,0.59932,0.00031,16.10232]
[1778488980477,30.37,80807.96,0.1,0.59936,0.00031,16.10196]
[1778488983497,30.37,80811.03,0.1,0.6003,0.00031,16.09267]
[1778488986520,30.37,80815.45,0.1,0.60165,0.0003,16.07917]
[1778488987526,30.37,80807.8,0.1,0.59931,0.00031,16.10241]
[1778488989540,30.37,80817.02,0.1,0.60213,0.0003,16.07431]
[1778488994575,30.37,80816.5,0.1,0.60197,0.0003,16.07591]
[1778488999661,30.37,80818.03,0.1,0.60244,0.0003,16.07116]
[1778488999701,30.37,80817.96,0.1,0.60242,0.0003,16.07137]
[1778489004898,30.37,80816.7,0.1,0.60204,0.0003,16.07526]
[1778489004912,30.37,80818.27,0.1,0.60251,0.0003,16.0704]
[1778489006291,30.37,80818.27,0.1,0.60251,0.0003,16.0704]
[1778489006660,30.37,80818.22,0.1,0.6025,0.0003,16.07056]
[1778489007667,30.37,80824.05,0.1,0.60427,0.0003,16.05232]
[1778489008673,30.37,80827.21,0.1,0.60524,0.0003,16.04231]
[1778489009294,30.37,80827.21,0.1,0.60524,0.0003,16.04231]
[1778489009681,30.37,80827.33,0.1,0.60527,0.0003,16.04194]
[1778489012818,30.37,80824.78,0.1,0.60453,0.0003,16.04393]
[1778489014716,30.37,80820.9,0.1,0.60335,0.0003,16.05614]
[1778489019751,30.37,80820.52,0.1,0.60323,0.0003,16.05731]
[1778489023781,30.37,80824.95,0.1,0.60458,0.0003,16.04336]
[1778489028815,30.37,80825.78,0.1,0.60484,0.0003,16.04071]
[1778489033851,30.37,80825.75,0.1,0.60483,0.0003,16.04079]
[1778489038885,30.37,80825.58,0.1,0.60478,0.0003,16.04132]
[1778489043921,30.37,80825.71,0.1,0.60482,0.0003,16.04089]
[1778489048955,30.37,80825.79,0.1,0.60484,0.0003,16.04064]
[1778489053991,30.37,80827.36,0.1,0.60532,0.0003,16.03566]
[1778489054998,30.37,80823.89,0.1,0.60426,0.0003,16.04666]
[1778489060033,30.37,80825.27,0.1,0.60468,0.0003,16.04231]
[1778489062047,30.37,80829.49,0.1,0.60597,0.0003,16.02886]
[1778489065706,30.37,80831.28,0.1,0.60651,0.0003,16.02314]
[1778489066074,30.37,80830.37,0.1,0.60623,0.0003,16.02608]
[1778489067088,30.37,80835.93,0.1,0.60792,0.0003,16.00805]
[1778489068090,30.37,80839.17,0.1,0.6089,0.0003,15.99742]
[1778489069316,30.37,80837.15,0.1,0.60829,0.0003,16.00406]
[1778489074942,30.37,80840.04,0.1,0.60921,0.0003,15.98837]
[1778489074992,30.37,80839.68,0.1,0.6091,0.0003,15.98955]
[1778489079243,30.37,80838.87,0.1,0.60885,0.0003,15.99221]
[1778489079282,30.37,80838.73,0.1,0.60881,0.0003,15.99267]
[1778489083596,30.37,80838.31,0.1,0.60869,0.0003,15.99402]
[1778489083963,30.37,80838.43,0.1,0.60872,0.0003,15.99362]
[1778489088233,30.37,80834.04,0.1,0.60739,0.0003,16.00797]
[1778489093268,30.36,80833.0,0.1,0.60708,0.0003,16.01128]
[1778489098327,30.36,80832.36,0.1,0.60689,0.0003,16.01328]
[1778489099887,30.36,80832.36,0.1,0.60689,0.0003,16.01328]
[1778489099988,30.36,80830.93,0.1,0.60646,0.0003,16.01787]
[1778489101879,30.36,80830.93,0.1,0.60646,0.0003,16.01787]
[1778489101980,30.36,80830.1,0.1,0.60621,0.0003,16.02052]
[1778489102904,30.36,80826.95,0.1,0.60525,0.0003,16.03061]
[1778489105747,30.36,80827.26,0.1,0.60535,0.0003,16.0296]
[1778489105821,30.36,80829.57,0.1,0.60605,0.0003,16.02218]
[1778489111563,30.36,80829.43,0.1,0.60601,0.0003,16.02258]
[1778489111851,30.36,80829.43,0.1,0.60601,0.0003,16.02258]
[1778489111953,30.36,80832.48,0.1,0.60694,0.0003,16.01272]
[1778489117641,30.36,80832.56,0.1,0.60697,0.0003,16.01244]
[1778489123044,30.35,80834.22,0.1,0.60748,0.0003,16.00694]
[1778489128514,30.35,80833.86,0.1,0.60738,0.0003,16.00805]
[1778489133549,30.35,80834.44,0.1,0.6076,0.0003,15.99996]
[1778489139592,30.35,80834.58,0.1,0.60765,0.0003,15.99944]
[1778489144626,30.35,80831.4,0.1,0.60668,0.0003,16.0097]
[1778489147648,30.35,80825.17,0.1,0.60479,0.0003,16.0296]
[1778489149209,30.35,80831.56,0.1,0.60674,0.0003,16.00912]
[1778489154271,30.34,80832.36,0.1,0.60698,0.0003,16.0065]
[1778489159733,30.34,80833.22,0.1,0.60725,0.0003,16.00363]
[1778489164769,30.34,80833.93,0.1,0.60748,0.0003,16.00123]
[1778489170812,30.34,80833.9,0.1,0.60748,0.0003,16.00122]
[1778489172826,30.34,80837.01,0.1,0.60843,0.0003,15.99101]
[1778489175847,30.33,80839.93,0.1,0.60932,0.0003,15.98132]
[1778489180885,30.33,80841.56,0.1,0.60982,0.0003,15.97586]
[1778489182058,30.33,80846.2,0.1,0.61123,0.0003,15.96028]
[1778489187931,30.33,80848.64,0.1,0.61198,0.0003,15.95189]
[1778489188399,30.33,80848.64,0.1,0.61198,0.0003,15.95189]
[1778489188438,30.33,80848.64,0.1,0.61198,0.0003,15.95189]
[1778489188938,30.33,80849.93,0.1,0.61238,0.0003,15.94747]
[1778489189945,30.33,80853.19,0.1,0.61337,0.0003,15.93629]
[1778489190505,30.33,80853.19,0.1,0.61337,0.0003,15.93629]
[1778489190951,30.33,80851.49,0.1,0.61285,0.0003,15.9421]
[1778489192439,30.33,80850.76,0.1,0.61267,0.0003,15.93842]
[1778489192774,30.33,80850.76,0.1,0.61267,0.0003,15.93842]
[1778489192973,30.33,80851.01,0.1,0.61275,0.0003,15.93756]
[1778489194056,30.33,80851.01,0.1,0.61275,0.0003,15.93756]
[1778489194148,30.33,80821.06,0.1,0.60363,0.00031,16.03585]
[1778489194485,30.33,80821.06,0.1,0.60363,0.00031,16.03585]
[1778489195188,30.33,80821.06,0.1,0.60363,0.00031,16.03585]
[1778489194981,30.33,80821.06,0.1,0.60363,0.00031,16.03585]
[1778489195988,30.33,80820.63,0.1,0.60349,0.00031,16.03724]
[1778489197236,30.33,80820.74,0.1,0.60353,0.00031,16.03688]
[1778489199252,30.33,80821.56,0.1,0.60378,0.00031,16.03431]
[1778489200019,30.33,80821.57,0.1,0.60378,0.00031,16.03429]
[1778489200316,30.33,80821.57,0.1,0.60378,0.00031,16.03429]
[1778489200932,30.33,80821.57,0.1,0.60378,0.00031,16.03429]
[1778489201028,30.33,80819.29,0.1,0.60308,0.00031,16.04144]
[1778489206059,30.33,80820.32,0.1,0.60339,0.00031,16.03823]
[1778489211095,30.33,80820.26,0.1,0.60337,0.00031,16.03844]
[1778489214124,30.33,80827.58,0.1,0.60561,0.0003,16.01526]
[1778489214797,30.33,80827.58,0.1,0.60561,0.0003,16.01526]
[1778489215131,30.33,80828.82,0.1,0.60598,0.0003,16.01129]
[1778489215578,30.33,80828.82,0.1,0.60598,0.0003,16.01129]
[1778489216138,30.33,80834.42,0.1,0.60769,0.0003,15.99315]
[1778489217145,30.33,80838.58,0.1,0.60896,0.0003,15.97948]
[1778489222180,30.33,80838.86,0.1,0.60904,0.0003,15.97856]
[1778489224195,30.33,80833.63,0.1,0.60745,0.0003,15.99573]
[1778489227216,30.33,80837.61,0.1,0.60866,0.0003,15.98267]
[1778489230237,30.33,80840.8,0.1,0.60964,0.0003,15.97209]
[1778489235272,30.33,80839.29,0.1,0.60919,0.0003,15.977]
[1778489235899,30.33,80839.29,0.1,0.60919,0.0003,15.977]
[1778489235952,30.33,80839.84,0.1,0.60935,0.0003,15.97518]
[1778489237997,30.33,80836.57,0.1,0.60836,0.0003,15.98592]
[1778489240590,30.32,80837.23,0.1,0.60857,0.0003,15.98369]
[1778489240691,30.32,80837.82,0.1,0.60875,0.0003,15.98172]
[1778489246349,30.32,80835.61,0.1,0.60809,0.0003,15.98883]
[1778489251383,30.32,80839.87,0.1,0.60944,0.0003,15.96848]
[1778489256420,30.31,80839.17,0.1,0.60923,0.0003,15.97068]
[1778489261455,30.31,80839.31,0.1,0.60929,0.0003,15.97008]
[1778489266491,30.31,80838.75,0.1,0.60913,0.0003,15.97181]
[1778489271524,30.3,80838.65,0.1,0.60911,0.0003,15.972]
[1778489276563,30.3,80835.65,0.1,0.60821,0.0003,15.98177]
[1778489281363,30.29,80835.02,0.1,0.60803,0.0003,15.98371]
[1778489281372,30.29,80835.02,0.1,0.60803,0.0003,15.98371]
[1778489281600,30.29,80835.02,0.1,0.60803,0.0003,15.98367]
[1778489282608,30.29,80830.58,0.1,0.60668,0.00031,15.99814]
[1778489283358,30.29,80830.58,0.1,0.60668,0.00031,15.99814]
[1778489284211,30.29,80831.53,0.1,0.60697,0.00031,15.99502]
[1778489287437,30.29,80831.95,0.1,0.6071,0.00031,15.99362]
[1778489287447,30.29,80831.95,0.1,0.6071,0.00031,15.99362]
[1778489287642,30.29,80832.2,0.1,0.60718,0.00031,15.99279]
[1778489292677,30.29,80831.21,0.1,0.60688,0.00031,15.99593]
[1778489295946,30.29,80832.96,0.1,0.60742,0.00031,15.9902]
[1778489297882,30.29,80833.96,0.1,0.60773,0.00031,15.98692]
[1778489297890,30.29,80833.96,0.1,0.60773,0.00031,15.98692]
[1778489297895,30.29,80833.96,0.1,0.60773,0.00031,15.98692]
[1778489297961,30.29,80833.96,0.1,0.60773,0.00031,15.98692]
[1778489297984,30.29,80834.37,0.1,0.60785,0.0003,15.98555]
[1778489299927,30.29,80834.37,0.1,0.60785,0.0003,15.98555]
[1778489301064,30.29,80834.33,0.1,0.60784,0.00031,15.98565]
[1778489301976,30.29,80833.14,0.1,0.60748,0.00031,15.98952]
[1778489302078,30.29,80833.84,0.1,0.6077,0.00031,15.98723]
[1778489304096,30.29,80833.84,0.1,0.6077,0.00031,15.98723]
[1778489304140,30.28,80834.16,0.1,0.6078,0.00031,15.98614]
[1778489306126,30.28,80834.16,0.1,0.6078,0.00031,15.98614]
[1778489306190,30.28,80833.92,0.1,0.60773,0.00031,15.9869]
[1778489308136,30.28,80833.92,0.1,0.60773,0.00031,15.9869]
[1778489308237,30.28,80834.0,0.1,0.60776,0.00031,15.9866]
[1778489312251,30.28,80834.0,0.1,0.60776,0.00031,15.98653]
[1778489314241,30.28,80834.38,0.1,0.60792,0.00031,15.97908]
[1778489314342,30.28,80834.97,0.1,0.6081,0.00031,15.97708]
[1778489316845,30.28,80831.4,0.1,0.60702,0.00031,15.98868]
[1778489317853,30.28,80828.22,0.1,0.60605,0.00031,15.99895]
[1778489322888,30.27,80829.18,0.1,0.60636,0.00031,15.9957]
[1778489325481,30.27,80830.12,0.1,0.60665,0.00031,15.99262]
[1778489325912,30.27,80830.12,0.1,0.60665,0.00031,15.99259]
[1778489330947,30.27,80832.52,0.1,0.6074,0.00031,15.98465]
[1778489332616,30.27,80832.31,0.1,0.60733,0.00031,15.98531]
[1778489332962,30.26,80832.46,0.1,0.60738,0.00031,15.98479]
[1778489338000,30.26,80833.69,0.1,0.60777,0.00031,15.98065]
[1778489343035,30.26,80834.22,0.1,0.60794,0.00031,15.97876]
[1778489348070,30.25,80834.81,0.1,0.60814,0.00031,15.97668]
[1778489350085,30.25,80838.47,0.1,0.60926,0.00031,15.96452]
[1778489355119,30.25,80838.85,0.1,0.60938,0.00031,15.96315]
[1778489359100,30.25,80838.55,0.1,0.6093,0.00031,15.96408]
[1778489359202,30.25,80839.45,0.1,0.60958,0.00031,15.96104]
[1778489365236,30.24,80840.42,0.1,0.60988,0.00031,15.95774]
[1778489365404,30.24,80839.19,0.1,0.60951,0.00031,15.96181]
[1778489366195,30.24,80839.19,0.1,0.60951,0.00031,15.96181]
[1778489367251,30.24,80839.19,0.1,0.60951,0.00031,15.96181]
[1778489367305,30.24,80837.89,0.1,0.60911,0.00031,15.96609]
[1778489373244,30.24,80840.44,0.1,0.60994,0.00031,15.95133]
[1778489373751,30.24,80840.44,0.1,0.60994,0.00031,15.95133]
[1778489375616,30.24,80840.23,0.1,0.60987,0.00031,15.952]
[1778489376266,30.24,80840.14,0.1,0.60985,0.00031,15.95229]
[1778489378376,30.24,80839.46,0.1,0.60964,0.00031,15.95455]
[1778489378382,30.24,80838.88,0.1,0.60947,0.00031,15.95646]
[1778489385329,30.23,80838.52,0.1,0.60937,0.00031,15.95755]
[1778489391371,30.23,80838.14,0.1,0.60926,0.00031,15.95872]
[1778489396406,30.23,80837.84,0.1,0.60917,0.00031,15.95965]
[1778489398419,30.23,80841.26,0.1,0.61022,0.00031,15.94821]
[1778489398807,30.23,80841.26,0.1,0.61022,0.00031,15.94821]
[1778489399427,30.23,80841.56,0.1,0.61031,0.00031,15.94719]
[1778489399443,30.23,80841.56,0.1,0.61031,0.00031,15.94719]
[1778489399582,30.23,80841.56,0.1,0.61031,0.00031,15.94719]
[1778489399700,30.23,80841.56,0.1,0.61031,0.00031,15.94719]
[1778489399707,30.23,80841.56,0.1,0.61031,0.00031,15.94719]
[1778489399864,30.23,80841.56,0.1,0.61031,0.00031,15.94719]
[1778489400434,30.23,80842.91,0.1,0.61072,0.00031,15.94264]
[1778489400450,30.23,80842.91,0.1,0.61072,0.00031,15.94264]
[1778489400583,30.23,80842.91,0.1,0.61072,0.00031,15.94264]
[1778489400620,30.23,80842.91,0.1,0.61072,0.00031,15.94264]
[1778489400653,30.23,80849.54,0.1,0.61275,0.0003,15.92009]
[1778489402164,30.23,80849.54,0.1,0.61275,0.0003,15.92009]
[1778489402265,30.23,80846.22,0.1,0.61173,0.0003,15.93144]
[1778489407483,30.23,80845.64,0.1,0.61156,0.0003,15.93336]
[1778489409016,30.23,80845.64,0.1,0.61156,0.0003,15.93336]
[1778489409117,30.23,80845.15,0.1,0.61141,0.0003,15.93501]
[1778489415128,30.23,80844.4,0.1,0.61119,0.00031,15.93748]
[1778489416131,30.23,80844.4,0.1,0.61119,0.00031,15.93748]
[1778489416221,30.23,80844.4,0.1,0.61119,0.00031,15.93747]
[1778489421256,30.22,80844.4,0.1,0.61119,0.00031,15.93743]
[1778489421357,30.22,80843.32,0.1,0.61087,0.00031,15.94104]
[1778489426619,30.22,80841.2,0.1,0.61023,0.00031,15.94809]
[1778489431653,30.22,80842.16,0.1,0.61057,0.00031,15.93859]
[1778489436691,30.22,80843.59,0.1,0.61101,0.00031,15.9337]
[1778489441541,30.21,80842.24,0.1,0.61061,0.00031,15.93816]
[1778489441726,30.21,80842.19,0.1,0.61059,0.00031,15.9383]
[1778489444918,30.21,80841.55,0.1,0.6104,0.00031,15.94039]
[1778489444937,30.21,80841.55,0.1,0.6104,0.00031,15.94039]
[1778489444955,30.21,80841.55,0.1,0.6104,0.00031,15.94039]
[1778489445006,30.21,80843.2,0.1,0.61091,0.00031,15.93479]
[1778489446761,30.21,80836.12,0.1,0.60875,0.00031,15.95843]
[1778489449716,30.21,80836.72,0.1,0.60894,0.00031,15.95642]
[1778489451184,30.21,80836.95,0.1,0.60901,0.00031,15.95565]
[1778489451258,30.21,80837.11,0.1,0.60906,0.00031,15.9551]
[1778489454782,30.21,80836.96,0.1,0.60901,0.00031,15.95555]
[1778489455410,30.21,80837.5,0.1,0.60918,0.00031,15.95372]
[1778489460356,30.21,80837.01,0.1,0.60904,0.00031,15.95529]
[1778489460417,30.2,80837.38,0.1,0.60916,0.00031,15.95402]
[1778489461939,30.2,80837.38,0.1,0.60916,0.00031,15.95402]
[1778489462038,30.2,80828.85,0.1,0.60654,0.00031,15.98203]
[1778489462873,30.2,80828.85,0.1,0.60655,0.00031,15.98201]
[1778489466900,30.2,80832.79,0.1,0.60776,0.00031,15.96906]
[1778489470043,30.2,80833.65,0.1,0.60803,0.00031,15.9662]
[1778489471650,30.2,80834.63,0.1,0.60833,0.00031,15.96294]
[1778489471935,30.2,80833.05,0.1,0.60785,0.00031,15.96812]
[1778489475121,30.2,80832.1,0.1,0.60756,0.00031,15.9712]
[1778489475222,30.2,80830.81,0.1,0.60717,0.00031,15.9754]
[1778489475586,30.2,80830.81,0.1,0.60717,0.00031,15.9754]
[1778489476108,30.2,80830.81,0.1,0.60717,0.00031,15.9754]
[1778489476152,30.2,80830.06,0.1,0.60694,0.00031,15.97785]
[1778489477157,30.2,80830.06,0.1,0.60694,0.00031,15.97785]
[1778489477183,30.2,80824.21,0.1,0.60514,0.00031,15.99674]
[1778489479221,30.2,80824.21,0.1,0.60514,0.00031,15.99674]
[1778489479255,30.2,80826.0,0.1,0.60569,0.00031,15.99097]
[1778489482281,30.2,80826.0,0.1,0.60569,0.00031,15.99097]
[1778489483907,30.2,80827.41,0.1,0.60613,0.00031,15.98637]
[1778489484020,30.19,80827.64,0.1,0.6062,0.00031,15.98561]
[1778489485132,30.19,80827.64,0.1,0.6062,0.00031,15.98561]
[1778489485167,30.19,80827.22,0.1,0.60608,0.00031,15.98696]
[1778489487040,30.19,80821.7,0.1,0.60438,0.00031,16.00464]
[1778489489577,30.19,80819.8,0.1,0.6038,0.00031,16.01064]
[1778489490416,30.19,80819.8,0.1,0.6038,0.00031,16.01064]
[1778489493486,30.19,80820.45,0.1,0.60404,0.00031,16.00239]
[1778489494090,30.19,80820.96,0.1,0.6042,0.00031,16.00073]
[1778489498118,30.19,80824.48,0.1,0.6053,0.00031,15.98935]
[1778489500132,30.18,80827.26,0.1,0.60616,0.00031,15.98031]
[1778489504622,30.18,80827.09,0.1,0.60611,0.00031,15.98075]
[1778489505167,30.18,80828.19,0.1,0.60646,0.00031,15.97711]
[1778489511208,30.17,80828.64,0.1,0.60662,0.00031,15.97543]
[1778489516245,30.17,80829.42,0.1,0.60687,0.00031,15.97271]
[1778489519941,30.16,80829.39,0.1,0.60687,0.00031,15.97269]
[1778489520003,30.16,80829.39,0.1,0.60687,0.00031,15.97269]
[1778489520976,30.16,80830.02,0.1,0.60707,0.00031,15.9706]
[1778489521280,30.16,80829.65,0.1,0.60696,0.00031,15.97177]
[1778489526315,30.16,80832.74,0.1,0.60792,0.00031,15.96146]
[1778489531352,30.15,80830.47,0.1,0.60724,0.00031,15.96879]
[1778489533121,30.15,80831.25,0.1,0.60748,0.00031,15.96624]
[1778489533177,30.15,80831.29,0.1,0.60749,0.00031,15.96609]
[1778489538399,30.15,80831.79,0.1,0.60765,0.00031,15.96435]
[1778489543311,30.15,80831.74,0.1,0.60764,0.00031,15.96447]
[1778489545366,30.15,80832.24,0.1,0.6078,0.00031,15.96278]
[1778489545400,30.15,80832.24,0.1,0.6078,0.00031,15.96278]
[1778489549471,30.15,80833.99,0.1,0.60834,0.00031,15.95692]
[1778489550476,30.15,80833.92,0.1,0.60832,0.00031,15.95712]
[1778489555541,30.14,80833.52,0.1,0.60825,0.00031,15.95215]
[1778489556556,30.14,80833.52,0.1,0.60825,0.00031,15.95215]
[1778489555592,30.14,80833.57,0.1,0.60827,0.00031,15.95194]
[1778489557531,30.14,80833.57,0.1,0.60828,0.00031,15.95185]
[1778489559626,30.14,80833.57,0.1,0.60828,0.00031,15.95185]
[1778489559679,30.14,80833.57,0.1,0.60828,0.00031,15.95185]
[1778489560552,30.14,80834.07,0.1,0.60844,0.00031,15.95005]
[1778489563573,30.13,80836.69,0.1,0.60926,0.00031,15.9412]
[1778489564759,30.13,80837.37,0.1,0.60947,0.00031,15.93888]
[1778489564791,30.13,80837.71,0.1,0.60958,0.00031,15.93774]
[1778489569866,30.13,80838.07,0.1,0.6097,0.00031,15.93636]
[1778489569960,30.12,80838.61,0.1,0.60987,0.00031,15.9345]
[1778489576016,30.12,80837.95,0.1,0.60969,0.00031,15.93649]
[1778489576117,30.12,80837.46,0.1,0.60954,0.00031,15.93808]
[1778489577013,30.12,80837.46,0.1,0.60954,0.00031,15.93808]
[1778489578088,30.12,80837.35,0.1,0.60951,0.00031,15.93841]
[1778489578167,30.12,80837.35,0.1,0.60952,0.00031,15.93837]
[1778489579076,30.12,80837.35,0.1,0.60952,0.00031,15.93837]
[1778489579177,30.11,80837.81,0.1,0.60966,0.00031,15.93679]
[1778489582066,30.11,80838.03,0.1,0.60973,0.00031,15.93597]
[1778489582180,30.11,80838.03,0.1,0.60973,0.00031,15.93597]
[1778489582281,30.11,80838.19,0.1,0.60979,0.00031,15.93539]
[1778489587742,30.1,80838.73,0.1,0.60997,0.00031,15.93333]
[1778489589366,30.1,80838.73,0.1,0.60997,0.00031,15.93333]
[1778489589467,30.1,80838.75,0.1,0.60999,0.00031,15.93319]
[1778489593257,30.1,80838.74,0.1,0.60999,0.00031,15.93314]
[1778489593358,30.1,80838.66,0.1,0.60997,0.00031,15.93337]
[1778489596278,30.1,80838.77,0.1,0.61001,0.00031,15.93292]
[1778489596377,30.1,80838.77,0.1,0.61001,0.00031,15.93288]
[1778489599016,30.1,80838.77,0.1,0.61002,0.00031,15.93283]
[1778489600356,30.09,80838.88,0.1,0.61005,0.00031,15.93243]
[1778489600365,30.09,80838.88,0.1,0.61005,0.00031,15.93243]
[1778489600457,30.09,80839.2,0.1,0.61015,0.00031,15.93133]
[1778489604516,30.09,80839.02,0.1,0.61011,0.00031,15.93187]
[1778489604642,30.09,80835.39,0.1,0.609,0.00031,15.94397]
[1778489605496,30.09,80835.39,0.1,0.609,0.00031,15.94397]
[1778489606626,30.09,80835.36,0.1,0.60899,0.00031,15.94404]
[1778489606874,30.09,80835.55,0.1,0.60905,0.00031,15.94338]
[1778489611910,30.09,80835.71,0.1,0.60915,0.00031,15.93653]
[1778489616945,30.08,80834.11,0.1,0.60867,0.00031,15.94173]
[1778489619751,30.08,80833.26,0.1,0.60841,0.00031,15.9445]
[1778489619965,30.08,80833.53,0.1,0.6085,0.00031,15.94357]
[1778489621801,30.08,80833.61,0.1,0.60852,0.00031,15.94327]
[1778489623089,30.08,80833.73,0.1,0.60856,0.00031,15.94283]
[1778489623091,30.08,80834.02,0.1,0.60866,0.00031,15.94183]
[1778489627891,30.07,80834.32,0.1,0.60876,0.00031,15.94075]
[1778489628038,30.07,80834.32,0.1,0.60876,0.00031,15.94072]
[1778489630038,30.07,80838.22,0.1,0.60996,0.00031,15.92761]
[1778489631044,30.07,80841.06,0.1,0.61084,0.00031,15.918]
[1778489632002,30.07,80841.06,0.1,0.61084,0.00031,15.918]
[1778489633288,30.07,80841.65,0.1,0.61102,0.00031,15.91598]
[1778489633389,30.07,80841.93,0.1,0.61111,0.00031,15.91502]
[1778489634036,30.07,80841.93,0.1,0.61111,0.00031,15.91502]
[1778489634137,30.07,80842.51,0.1,0.61129,0.00031,15.91303]
[1778489640107,30.07,80842.19,0.1,0.61119,0.00031,15.91408]
[1778489643128,30.07,80838.33,0.1,0.61001,0.00031,15.92712]
[1778489645234,30.07,80837.33,0.1,0.6097,0.00031,15.93047]
[1778489645573,30.07,80837.33,0.1,0.6097,0.00031,15.93047]
[1778489645674,30.07,80836.36,0.1,0.60941,0.00031,15.93369]
[1778489647236,30.07,80836.36,0.1,0.60941,0.00031,15.93369]
[1778489647259,30.07,80836.29,0.1,0.60939,0.00031,15.9339]
[1778489652376,30.07,80836.29,0.1,0.60939,0.00031,15.93388]
[1778489653389,30.06,80836.2,0.1,0.60937,0.00031,15.93411]
[1778489653436,30.06,80829.9,0.1,0.60743,0.00031,15.955]
[1778489656436,30.06,80829.13,0.1,0.6072,0.00031,15.95749]
[1778489656537,30.06,80831.91,0.1,0.60805,0.00031,15.9483]
[1778489661511,30.06,80832.49,0.1,0.60824,0.00031,15.94632]
[1778489661612,30.06,80832.66,0.1,0.6083,0.00031,15.94568]
[1778489666887,30.05,80834.06,0.1,0.60874,0.00031,15.94087]
[1778489671756,30.05,80834.06,0.1,0.60879,0.00031,15.93461]
[1778489672333,30.05,80833.01,0.1,0.60847,0.00031,15.93808]
[1778489674832,30.05,80833.27,0.1,0.60855,0.00031,15.93716]
[1778489675355,30.05,80832.24,0.1,0.60823,0.00031,15.94056]
[1778489676259,30.05,80832.24,0.1,0.60823,0.00031,15.94056]
[1778489676473,30.05,80832.24,0.1,0.60823,0.00031,15.94056]
[1778489676572,30.05,80832.24,0.1,0.60823,0.00031,15.94056]
[1778489676664,30.05,80832.24,0.1,0.60823,0.00031,15.94056]
[1778489676672,30.05,80832.24,0.1,0.60823,0.00031,15.94056]
[1778489676654,30.05,80830.97,0.1,0.60785,0.00031,15.94473]
[1778489677370,30.05,80830.25,0.1,0.60763,0.00031,15.94708]
[1778489678377,30.05,80820.32,0.1,0.60456,0.00031,15.97935]
[1778489679016,30.05,80820.32,0.1,0.60456,0.00031,15.97935]
[1778489679098,30.05,80818.95,0.1,0.60414,0.00031,15.98372]
[1778489680331,30.05,80818.95,0.1,0.60414,0.00031,15.98372]
[1778489680432,30.05,80818.95,0.1,0.60414,0.00031,15.9837]
[1778489681081,30.05,80818.95,0.1,0.60414,0.00031,15.9837]
[1778489681182,30.05,80818.95,0.1,0.60414,0.00031,15.98369]
[1778489685425,30.05,80816.38,0.1,0.60335,0.00031,15.9918]
[1778489689192,30.04,80815.83,0.1,0.60319,0.00031,15.99349]
[1778489689293,30.04,80815.86,0.1,0.6032,0.00031,15.99338]
[1778489692211,30.04,80815.34,0.1,0.60304,0.00031,15.995]
[1778489692474,30.04,80815.18,0.1,0.60299,0.00031,15.99549]
[1778489692784,30.04,80815.18,0.1,0.60299,0.00031,15.99549]
[1778489692832,30.04,80815.18,0.1,0.60299,0.00031,15.99549]
[1778489693482,30.04,80810.86,0.1,0.60165,0.00031,16.00901]
[1778489694100,30.04,80810.86,0.1,0.60165,0.00031,16.00901]
[1778489694109,30.04,80810.86,0.1,0.60165,0.00031,16.00901]
[1778489694490,30.04,80802.83,0.1,0.59916,0.00031,16.03368]
[1778489695423,30.04,80802.83,0.1,0.59916,0.00031,16.03368]
[1778489695437,30.04,80802.83,0.1,0.59916,0.00031,16.03368]
[1778489695538,30.04,80799.49,0.1,0.59813,0.00031,16.04375]
[1778489696297,30.04,80799.49,0.1,0.59813,0.00031,16.04375]
[1778489696504,30.04,80799.49,0.1,0.59813,0.00031,16.04375]
[1778489697227,30.04,80799.49,0.1,0.59813,0.00031,16.04375]
[1778489697232,30.04,80799.49,0.1,0.59813,0.00031,16.04375]
[1778489697395,30.04,80799.49,0.1,0.59813,0.00031,16.04375]
[1778489697512,30.04,80796.85,0.1,0.59731,0.00031,16.05163]
[1778489705568,30.04,80795.33,0.1,0.59685,0.00031,16.05603]
[1778489710604,30.04,80792.24,0.1,0.59589,0.00031,16.06507]
[1778489712452,30.04,80791.49,0.1,0.59566,0.00031,16.06726]
[1778489713066,30.04,80792.65,0.1,0.59602,0.00031,16.06384]
[1778489713113,30.03,80792.17,0.1,0.59588,0.00031,16.06524]
[1778489714491,30.03,80792.17,0.1,0.59588,0.00031,16.06524]
[1778489714631,30.03,80792.17,0.1,0.59588,0.00031,16.06521]
[1778489719566,30.03,80790.76,0.1,0.59545,0.00031,16.06925]
[1778489721221,30.03,80789.88,0.1,0.59518,0.00031,16.07175]
[1778489721680,30.03,80789.67,0.1,0.59512,0.00031,16.07231]
[1778489726682,30.02,80789.17,0.1,0.59498,0.00031,16.07362]
[1778489726743,30.02,80788.87,0.1,0.59489,0.00031,16.07445]
[1778489731750,30.02,80788.19,0.1,0.59472,0.00031,16.07023]
[1778489733763,30.02,80791.15,0.1,0.59564,0.00031,16.06156]
[1778489736831,30.02,80790.76,0.1,0.59552,0.00031,16.06269]
[1778489737566,30.02,80790.76,0.1,0.59552,0.00031,16.06269]
[1778489737661,30.02,80790.38,0.1,0.59541,0.00031,16.06377]
[1778489739881,30.02,80790.38,0.1,0.59541,0.00031,16.06377]
[1778489739982,30.01,80790.38,0.1,0.59541,0.00031,16.06374]
[1778489747449,30.01,80789.02,0.1,0.59499,0.00031,16.06764]
[1778489751371,30.01,80787.89,0.1,0.59464,0.00031,16.0709]
[1778489751873,30.01,80787.47,0.1,0.59451,0.00031,16.0721]
[1778489751974,30.01,80786.82,0.1,0.59431,0.00031,16.07397]
[1778489757522,30.01,80786.48,0.1,0.59421,0.00031,16.07491]
[1778489763556,30.01,80786.36,0.1,0.59418,0.00031,16.07524]
[1778489763657,30.01,80784.16,0.1,0.59349,0.00031,16.08156]
[1778489767593,30.01,80780.55,0.1,0.59236,0.00031,16.09181]
[1778489771025,30.01,80776.49,0.1,0.5911,0.00031,16.10316]
[1778489776059,30.01,80774.16,0.1,0.59038,0.00031,16.10955]
[1778489779079,30.0,80777.41,0.1,0.59139,0.00031,16.10051]
[1778489780087,30.0,80782.32,0.1,0.59293,0.00031,16.08668]
[1778489782836,30.0,80782.6,0.1,0.59302,0.00031,16.08587]
[1778489783108,30.0,80782.67,0.1,0.59304,0.00031,16.08567]
[1778489785886,30.0,80781.61,0.1,0.59271,0.00031,16.0887]
[1778489786129,30.0,80781.59,0.1,0.5927,0.00031,16.08875]
[1778489787733,30.0,80776.89,0.1,0.59123,0.00031,16.10195]
[1778489793178,30.0,80777.18,0.1,0.59136,0.00031,16.09496]
[1778489801234,30.0,80778.41,0.1,0.59176,0.00031,16.09141]
[1778489802326,30.0,80778.41,0.1,0.59176,0.00031,16.09141]
[1778489802344,30.0,80779.04,0.1,0.59196,0.00031,16.08962]
[1778489804176,30.0,80779.04,0.1,0.59196,0.00031,16.08961]
[1778489804277,30.0,80779.22,0.1,0.59202,0.00031,16.08909]
[1778489809293,29.99,80779.63,0.1,0.59215,0.00031,16.08785]
[1778489811307,29.99,80782.41,0.1,0.59302,0.00031,16.07995]
[1778489817943,29.99,80782.47,0.1,0.59305,0.00031,16.07969]
[1778489823397,29.99,80782.44,0.1,0.59305,0.00031,16.07971]
[1778489828427,29.98,80781.4,0.1,0.59273,0.00031,16.0826]
[1778489832731,29.98,80780.31,0.1,0.59239,0.00031,16.08565]
[1778489832832,29.98,80779.82,0.1,0.59224,0.00031,16.08704]
[1778489833542,29.98,80779.82,0.1,0.59224,0.00031,16.08704]
[1778489833564,29.98,80780.09,0.1,0.59233,0.00031,16.08625]
[1778489836596,29.98,80780.09,0.1,0.59233,0.00031,16.08621]
[1778489837807,29.98,80779.08,0.1,0.59202,0.00031,16.08904]
[1778489838626,29.98,80779.08,0.1,0.59202,0.00031,16.08901]
[1778489838713,29.98,80780.49,0.1,0.59246,0.00031,16.08501]
[1778489839661,29.98,80780.49,0.1,0.59246,0.00031,16.08501]
[1778489839763,29.98,80780.32,0.1,0.59241,0.00031,16.08547]
[1778489840681,29.98,80780.32,0.1,0.59241,0.00031,16.08547]
[1778489840783,29.98,80780.32,0.1,0.59241,0.00031,16.08545]
[1778489845781,29.97,80779.54,0.1,0.59218,0.00031,16.0876]
[1778489846016,29.97,80780.72,0.1,0.59255,0.00031,16.08421]
[1778489847766,29.97,80780.72,0.1,0.59255,0.00031,16.08421]
[1778489847824,29.97,80781.3,0.1,0.59273,0.00031,16.08254]
[1778489852826,29.97,80780.25,0.1,0.59244,0.00031,16.07934]
[1778489853796,29.97,80780.25,0.1,0.59244,0.00031,16.07934]
[1778489853868,29.97,80780.25,0.1,0.59244,0.00031,16.07934]
[1778489854180,29.97,80781.54,0.1,0.59285,0.00031,16.07563]
[1778489854613,29.97,80781.54,0.1,0.59285,0.00031,16.07562]
[1778489855616,29.97,80778.67,0.1,0.59196,0.00031,16.08372]
[1778489856624,29.97,80773.98,0.1,0.59049,0.00031,16.09681]
[1778489856951,29.97,80773.98,0.1,0.59049,0.00031,16.09681]
[1778489857629,29.97,80773.12,0.1,0.59022,0.00031,16.09917]
[1778489859142,29.96,80771.62,0.1,0.58975,0.00031,16.10329]
[1778489859145,29.96,80771.62,0.1,0.58975,0.00031,16.10329]
[1778489859163,29.96,80771.62,0.1,0.58975,0.00031,16.10329]
[1778489859644,29.96,80773.3,0.1,0.59028,0.00031,16.09865]
[1778489860652,29.96,80769.43,0.1,0.58907,0.00031,16.10923]
[1778489861658,29.96,80765.79,0.1,0.58793,0.00031,16.11907]
[1778489864064,29.96,80765.39,0.1,0.58781,0.00031,16.12012]
[1778489864679,29.96,80766.36,0.1,0.58811,0.00031,16.1175]
[1778489865072,29.96,80766.36,0.1,0.58811,0.00031,16.1175]
[1778489865165,29.96,80766.36,0.1,0.58811,0.00031,16.1175]
[1778489865214,29.96,80766.36,0.1,0.58811,0.00031,16.1175]
[1778489865225,29.96,80766.36,0.1,0.58811,0.00031,16.1175]
[1778489865303,29.96,80766.36,0.1,0.58811,0.00031,16.1175]
[1778489865690,29.96,80766.94,0.1,0.5883,0.00031,16.11592]
[1778489866091,29.96,80766.94,0.1,0.5883,0.00031,16.11592]
[1778489866694,29.96,80766.92,0.1,0.58829,0.00031,16.11596]
[1778489868127,29.96,80764.64,0.1,0.58758,0.00031,16.12208]
[1778489868498,29.96,80764.64,0.1,0.58758,0.00031,16.12208]
[1778489868711,29.96,80755.32,0.1,0.58465,0.00031,16.1466]
[1778489869717,29.96,80755.96,0.1,0.58485,0.00031,16.14494]
[1778489870168,29.96,80755.96,0.1,0.58485,0.00031,16.14494]
[1778489870723,29.96,80759.55,0.1,0.58598,0.00031,16.13557]
[1778489871177,29.96,80759.55,0.1,0.58598,0.00031,16.13557]
[1778489871928,29.96,80758.78,0.1,0.58574,0.00031,16.13759]
[1778489871996,29.96,80758.78,0.1,0.58574,0.00031,16.13759]
[1778489872181,29.96,80758.78,0.1,0.58574,0.00031,16.13759]
[1778489872738,29.96,80759.97,0.1,0.58611,0.00031,16.13446]
[1778489873186,29.96,80759.97,0.1,0.58611,0.00031,16.13446]
[1778489873745,29.96,80765.97,0.1,0.588,0.00031,16.11848]
[1778489875241,29.96,80766.89,0.1,0.58829,0.00031,16.11598]
[1778489875760,29.96,80766.18,0.1,0.58807,0.00031,16.11788]
[1778489876326,29.96,80766.18,0.1,0.58807,0.00031,16.11788]
[1778489876710,29.96,80766.18,0.1,0.58807,0.00031,16.11788]
[1778489876811,29.96,80767.57,0.1,0.58851,0.00031,16.11412]
[1778489877256,29.96,80767.57,0.1,0.58851,0.00031,16.11412]
[1778489877876,29.96,80767.65,0.1,0.58853,0.00031,16.11389]
[1778489879281,29.96,80767.65,0.1,0.58853,0.00031,16.11388]
[1778489880806,29.96,80767.89,0.1,0.58861,0.00031,16.11321]
[1778489880898,29.95,80767.76,0.1,0.58857,0.00031,16.11355]
[1778489881291,29.95,80767.76,0.1,0.58857,0.00031,16.11355]
[1778489881816,29.95,80767.76,0.1,0.58857,0.00031,16.11354]
[1778489882815,29.95,80764.27,0.1,0.58748,0.00031,16.12292]
[1778489885406,29.95,80764.06,0.1,0.58742,0.00031,16.12345]
[1778489885416,29.95,80764.06,0.1,0.58742,0.00031,16.12345]
[1778489886936,29.95,80762.02,0.1,0.58678,0.00031,16.12884]
[1778489887016,29.95,80762.02,0.1,0.58678,0.00031,16.12884]
[1778489887851,29.95,80759.8,0.1,0.58609,0.00031,16.13469]
[1778489891506,29.95,80760.03,0.1,0.58616,0.00031,16.13404]
[1778489891879,29.95,80760.66,0.1,0.58636,0.00031,16.13234]
[1778489894904,29.94,80763.54,0.1,0.58728,0.00031,16.12457]
[1778489895591,29.94,80763.54,0.1,0.58728,0.00031,16.12457]
[1778489897153,29.94,80764.8,0.1,0.58768,0.00031,16.12114]
[1778489897407,29.94,80764.8,0.1,0.58768,0.00031,16.12114]
[1778489897920,29.94,80765.04,0.1,0.58776,0.00031,16.12047]
[1778489904753,29.94,80765.27,0.1,0.58784,0.00031,16.11985]
[1778489904854,29.93,80765.27,0.1,0.58785,0.00031,16.11968]
[1778489910887,29.93,80766.48,0.1,0.58825,0.00031,16.11628]
[1778489910900,29.93,80766.48,0.1,0.58825,0.00031,16.11628]
[1778489911014,29.92,80767.14,0.1,0.58849,0.00031,16.10834]
[1778489913087,29.92,80767.14,0.1,0.58849,0.00031,16.10834]
[1778489913131,29.92,80766.89,0.1,0.58842,0.00031,16.10896]
[1778489917379,29.92,80768.0,0.1,0.58878,0.00031,16.10587]
[1778489917657,29.92,80768.0,0.1,0.58878,0.00031,16.10587]
[1778489917798,29.92,80768.0,0.1,0.58878,0.00031,16.10587]
[1778489917866,29.92,80768.0,0.1,0.58878,0.00031,16.10587]
[1778489917916,29.92,80768.0,0.1,0.58878,0.00031,16.10587]
[1778489917899,29.92,80769.06,0.1,0.58911,0.00031,16.10296]
[1778489918652,29.92,80759.99,0.1,0.58626,0.00031,16.12729]
[1778489919312,29.92,80759.99,0.1,0.58626,0.00031,16.12729]
[1778489919318,29.92,80759.99,0.1,0.58626,0.00031,16.12729]
[1778489919457,29.92,80759.99,0.1,0.58626,0.00031,16.12729]
[1778489919524,29.92,80751.57,0.1,0.58361,0.00032,16.14914]
[1778489923657,29.91,80750.65,0.1,0.58333,0.00032,16.15143]
[1778489923827,29.91,80750.65,0.1,0.58333,0.00032,16.15143]
[1778489923870,29.91,80748.99,0.1,0.58281,0.00032,16.15563]
[1778489925112,29.91,80744.1,0.1,0.58127,0.00032,16.16783]
[1778489928722,29.91,80739.46,0.1,0.57981,0.00032,16.17918]
[1778489937391,29.91,80737.55,0.1,0.57922,0.00032,16.18373]
[1778489937492,29.9,80737.36,0.1,0.57916,0.00032,16.18413]
[1778489941471,29.9,80735.48,0.1,0.57857,0.00032,16.18861]
[1778489942183,29.9,80734.59,0.1,0.57829,0.00032,16.19072]
[1778489942272,29.9,80734.59,0.1,0.57829,0.00032,16.19072]
[1778489942284,29.9,80734.33,0.1,0.57821,0.00032,16.19132]
[1778489943323,29.9,80734.33,0.1,0.57821,0.00032,16.19132]
[1778489943335,29.9,80734.33,0.1,0.57821,0.00032,16.19132]
[1778489943521,29.9,80734.33,0.1,0.57821,0.00032,16.19132]
[1778489943532,29.9,80734.33,0.1,0.57821,0.00032,16.19132]
[1778489943551,29.9,80734.33,0.1,0.57821,0.00032,16.19132]
[1778489943611,29.9,80728.23,0.1,0.57629,0.00032,16.20565]
[1778489944521,29.9,80728.23,0.1,0.57629,0.00032,16.20565]
[1778489944573,29.9,80728.23,0.1,0.57629,0.00032,16.20565]
[1778489944622,29.9,80722.43,0.1,0.57445,0.00032,16.21892]
[1778489946573,29.9,80721.38,0.1,0.57412,0.00032,16.22129]
[1778489946667,29.9,80722.99,0.1,0.57463,0.00032,16.21765]
[1778489948863,29.9,80727.69,0.1,0.57612,0.00032,16.20688]
[1778489949347,29.9,80727.69,0.1,0.57612,0.00032,16.20688]
[1778489949349,29.9,80727.69,0.1,0.57612,0.00032,16.20688]
[1778489949553,29.9,80732.24,0.1,0.57756,0.00032,16.19624]
[1778489950370,29.9,80732.24,0.1,0.57756,0.00032,16.19624]
[1778489950389,29.9,80732.24,0.1,0.57756,0.00032,16.19624]
[1778489950711,29.9,80732.24,0.1,0.57756,0.00032,16.19624]
[1778489950812,29.9,80736.54,0.1,0.57892,0.00032,16.18599]
[1778489952307,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954734,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954798,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954814,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954824,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954839,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954975,29.9,80736.76,0.1,0.57899,0.00032,16.18546]
[1778489954939,29.9,80736.2,0.1,0.57881,0.00032,16.1868]
[1778489955433,29.9,80740.23,0.1,0.58008,0.00032,16.17704]
[1778489956523,29.9,80740.23,0.1,0.58008,0.00032,16.17704]
[1778489956703,29.9,80740.23,0.1,0.58008,0.00032,16.17704]
[1778489956804,29.9,80740.01,0.1,0.58002,0.00032,16.17757]
[1778489960364,29.89,80744.35,0.1,0.58139,0.00032,16.16687]
[1778489962377,29.89,80752.79,0.1,0.58405,0.00032,16.14552]
[1778489966405,29.89,80755.48,0.1,0.58491,0.00032,16.13852]
[1778489968056,29.89,80755.95,0.1,0.58506,0.00032,16.13728]
[1778489969003,29.89,80756.41,0.1,0.5852,0.00032,16.13606]
[1778489971367,29.89,80757.04,0.1,0.5854,0.00032,16.1344]
[1778489971471,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972280,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972283,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972291,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972342,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972392,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972978,29.89,80757.56,0.1,0.5856,0.00032,16.12693]
[1778489972492,29.89,80758.21,0.1,0.5858,0.00032,16.12521]
[1778489973153,29.89,80758.21,0.1,0.5858,0.00032,16.12521]
[1778489973454,29.89,80758.21,0.1,0.58581,0.00032,16.1252]
[1778489979495,29.88,80760.76,0.1,0.58662,0.00031,16.1184]
[1778489981264,29.88,80761.6,0.1,0.58688,0.00031,16.11616]
[1778489981553,29.88,80761.6,0.1,0.58688,0.00031,16.11615]
[1778489987336,29.88,80761.54,0.1,0.58687,0.00031,16.11625]
[1778489987451,29.88,80761.54,0.1,0.58687,0.00031,16.11625]
[1778489987552,29.88,80763.11,0.1,0.58737,0.00031,16.11205]
[1778489990573,29.88,80767.27,0.1,0.58868,0.00031,16.1008]
[1778489991411,29.88,80767.27,0.1,0.58868,0.00031,16.1008]
[1778489991683,29.88,80767.5,0.1,0.58875,0.00031,16.10016]
[1778489995477,29.88,80767.66,0.1,0.58881,0.00031,16.0997]
[1778489995573,29.88,80767.66,0.1,0.58881,0.00031,16.0997]
[1778489995608,29.88,80767.14,0.1,0.58864,0.00031,16.10111]
[1778489997563,29.88,80767.87,0.1,0.58887,0.00031,16.09911]
[1778489997665,29.88,80767.09,0.1,0.58863,0.00031,16.10122]
[1778489998953,29.88,80767.09,0.1,0.58863,0.00031,16.10122]
[1778489998986,29.88,80767.09,0.1,0.58863,0.00031,16.10122]
[1778489999025,29.88,80764.3,0.1,0.58775,0.00031,16.10875]
[1778490000318,29.88,80764.3,0.1,0.58775,0.00031,16.10874]
[1778490000323,29.88,80764.3,0.1,0.58775,0.00031,16.10874]
[1778490000650,29.88,80761.58,0.1,0.5869,0.00031,16.11602]
[1778490001657,29.88,80761.58,0.1,0.5869,0.00031,16.11602]
[1778490001795,29.88,80754.34,0.1,0.58462,0.00032,16.13501]
[1778490002662,29.88,80754.34,0.1,0.58462,0.00032,16.13501]
[1778490004675,29.87,80759.62,0.1,0.58629,0.00032,16.12115]
[1778490005874,29.87,80759.62,0.1,0.58629,0.00032,16.12115]
[1778490005877,29.87,80759.62,0.1,0.58629,0.00032,16.12115]
[1778490005890,29.87,80759.62,0.1,0.58629,0.00032,16.12115]
[1778490005980,29.87,80760.69,0.1,0.58663,0.00032,16.11829]
[1778490006058,29.87,80760.69,0.1,0.58663,0.00032,16.11829]
[1778490006741,29.87,80760.69,0.1,0.58663,0.00032,16.11829]
[1778490006793,29.87,80768.24,0.1,0.58901,0.00031,16.09795]
[1778490007099,29.87,80768.24,0.1,0.58901,0.00031,16.09795]
[1778490007106,29.87,80768.24,0.1,0.58901,0.00031,16.09795]
[1778490007302,29.87,80768.24,0.1,0.58901,0.00031,16.09795]
[1778490007761,29.87,80768.24,0.1,0.58901,0.00031,16.09795]
[1778490008038,29.87,80769.25,0.1,0.58933,0.00031,16.09517]
[1778490011861,29.87,80769.83,0.1,0.58951,0.00031,16.09354]
[1778490012012,29.87,80769.83,0.1,0.58951,0.00031,16.09354]
[1778490011962,29.87,80770.84,0.1,0.58983,0.00031,16.09075]
[1778490012816,29.87,80770.84,0.1,0.58983,0.00031,16.09075]
[1778490012829,29.87,80770.39,0.1,0.58969,0.00031,16.09198]
[1778490015921,29.87,80770.46,0.1,0.58971,0.00031,16.09177]
[1778490017896,29.87,80770.96,0.1,0.58987,0.00031,16.09037]
[1778490017905,29.87,80770.96,0.1,0.58987,0.00031,16.09037]
[1778490017997,29.87,80770.95,0.1,0.58987,0.00031,16.09039]
[1778490018105,29.87,80770.95,0.1,0.58987,0.00031,16.09039]
[1778490023804,29.87,80770.51,0.1,0.58974,0.00031,16.09155]
[1778490024846,29.87,80770.51,0.1,0.58974,0.00031,16.09155]
[1778490024848,29.87,80770.51,0.1,0.58974,0.00031,16.09155]
[1778490025026,29.87,80770.51,0.1,0.58974,0.00031,16.09155]
[1778490025049,29.86,80767.77,0.1,0.58888,0.00031,16.09905]
[1778490025218,29.86,80767.77,0.1,0.58888,0.00031,16.09905]
[1778490025481,29.86,80767.77,0.1,0.58888,0.00031,16.09905]
[1778490026056,29.86,80767.77,0.1,0.58888,0.00031,16.09905]
[1778490026058,29.86,80767.77,0.1,0.58888,0.00031,16.09905]
[1778490025822,29.86,80767.77,0.1,0.58888,0.00031,16.09903]
[1778490026826,29.86,80761.87,0.1,0.58702,0.00032,16.11493]
[1778490030116,29.86,80760.4,0.1,0.58657,0.00032,16.11877]
[1778490031131,29.86,80760.44,0.1,0.58658,0.00032,16.11864]
[1778490031135,29.86,80760.44,0.1,0.58658,0.00032,16.11864]
[1778490031494,29.86,80760.44,0.1,0.58658,0.00032,16.11864]
[1778490031861,29.86,80760.77,0.1,0.58672,0.00032,16.11164]
[1778490033216,29.86,80760.77,0.1,0.58672,0.00032,16.11164]
[1778490034210,29.86,80761.37,0.1,0.58691,0.00032,16.11]
[1778490034221,29.86,80761.37,0.1,0.58691,0.00032,16.11]
[1778490034485,29.86,80761.37,0.1,0.58691,0.00032,16.11]
[1778490034882,29.86,80760.02,0.1,0.58649,0.00032,16.11357]
[1778490037269,29.85,80761.0,0.1,0.5868,0.00032,16.11093]
[1778490037902,29.85,80762.09,0.1,0.58715,0.00032,16.10802]
[1778490038270,29.85,80762.09,0.1,0.58715,0.00032,16.10802]
[1778490038910,29.85,80762.71,0.1,0.58734,0.00032,16.10635]
[1778490044428,29.85,80767.02,0.1,0.5887,0.00032,16.09469]
[1778490046411,29.85,80769.56,0.1,0.5895,0.00031,16.08775]
[1778490046423,29.85,80769.56,0.1,0.5895,0.00031,16.08775]
[1778490046967,29.85,80769.18,0.1,0.58938,0.00031,16.08879]
[1778490050886,29.85,80769.1,0.1,0.58936,0.00031,16.08898]
[1778490050995,29.85,80769.48,0.1,0.58948,0.00031,16.08793]
[1778490056032,29.85,80769.43,0.1,0.58947,0.00031,16.08805]
[1778490056536,29.85,80769.43,0.1,0.58947,0.00031,16.08805]
[1778490056637,29.85,80769.35,0.1,0.58944,0.00031,16.08827]
[1778490062075,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490062774,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490062825,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490062857,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490062861,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490062973,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490063029,29.85,80770.57,0.1,0.58983,0.00031,16.0849]
[1778490063090,29.85,80774.94,0.1,0.5912,0.00031,16.07274]
[1778490063158,29.85,80774.94,0.1,0.5912,0.00031,16.07274]
[1778490065096,29.85,80778.08,0.1,0.59219,0.00031,16.06387]
[1778490065746,29.85,80778.08,0.1,0.59219,0.00031,16.06387]
[1778490066942,29.85,80777.41,0.1,0.59198,0.00031,16.06576]
[1778490067109,29.85,80777.41,0.1,0.59198,0.00031,16.06576]
[1778490067110,29.85,80777.2,0.1,0.59192,0.00031,16.06635]
[1778490069806,29.85,80778.64,0.1,0.59237,0.00031,16.06226]
[1778490069862,29.85,80778.68,0.1,0.59238,0.00031,16.06214]
[1778490071759,29.85,80778.74,0.1,0.5924,0.00031,16.06196]
[1778490071820,29.85,80778.74,0.1,0.5924,0.00031,16.06196]
[1778490071829,29.85,80778.74,0.1,0.5924,0.00031,16.06196]
[1778490071909,29.85,80778.74,0.1,0.5924,0.00031,16.06196]
[1778490072024,29.85,80778.74,0.1,0.5924,0.00031,16.06196]
[1778490072125,29.85,80778.79,0.1,0.59242,0.00031,16.06181]
[1778490073060,29.85,80778.79,0.1,0.59242,0.00031,16.06181]
[1778490073097,29.85,80778.79,0.1,0.59242,0.00031,16.06181]
[1778490073152,29.85,80785.51,0.1,0.59453,0.00031,16.04247]
[1778490075894,29.85,80787.67,0.1,0.59521,0.00031,16.03615]
[1778490075987,29.85,80790.99,0.1,0.59626,0.00031,16.02634]
[1778490078941,29.84,80791.13,0.1,0.5963,0.00031,16.02589]
[1778490079228,29.84,80789.99,0.1,0.59595,0.00031,16.02924]
[1778490079780,29.84,80789.29,0.1,0.59573,0.00031,16.03129]
[1778490080396,29.84,80789.29,0.1,0.59573,0.00031,16.03129]
[1778490080986,29.84,80789.29,0.1,0.59573,0.00031,16.03129]
[1778490081064,29.84,80789.01,0.1,0.59564,0.00031,16.0321]
[1778490081251,29.84,80789.01,0.1,0.59564,0.00031,16.0321]
[1778490081311,29.84,80782.4,0.1,0.59357,0.00031,16.05135]
[1778490086101,29.84,80783.14,0.1,0.59381,0.00031,16.04916]
[1778490085522,29.84,80780.09,0.1,0.59285,0.00031,16.0579]
[1778490086663,29.84,80780.49,0.1,0.59298,0.00031,16.05673]
[1778490089072,29.84,80780.49,0.1,0.59298,0.00031,16.05671]
[1778490089437,29.84,80781.53,0.1,0.59331,0.00031,16.05369]
[1778490089590,29.84,80781.53,0.1,0.59331,0.00031,16.05369]
[1778490089645,29.84,80781.53,0.1,0.59331,0.00031,16.05369]
[1778490091283,29.84,80778.16,0.1,0.59229,0.00031,16.05714]
[1778490092176,29.84,80778.16,0.1,0.59229,0.00031,16.05714]
[1778490093518,29.83,80777.54,0.1,0.5921,0.00031,16.05888]
[1778490093619,29.83,80777.4,0.1,0.59205,0.00031,16.05925]
[1778490095241,29.83,80777.4,0.1,0.59206,0.00031,16.05922]
[1778490095629,29.83,80776.54,0.1,0.59179,0.00031,16.06163]
[1778490100165,29.83,80776.4,0.1,0.59176,0.00031,16.06189]
[1778490101696,29.83,80776.4,0.1,0.59176,0.00031,16.06189]
[1778490101735,29.82,80773.0,0.1,0.59069,0.00032,16.07137]
[1778490102746,29.82,80773.0,0.1,0.59069,0.00032,16.07137]
[1778490102951,29.82,80772.84,0.1,0.59065,0.00032,16.07179]
[1778490104369,29.82,80768.76,0.1,0.58936,0.00032,16.08305]
[1778490105376,29.82,80765.83,0.1,0.58844,0.00032,16.09104]
[1778490106441,29.82,80765.83,0.1,0.58844,0.00032,16.09104]
[1778490106486,29.82,80769.28,0.1,0.58953,0.00032,16.08159]
[1778490107837,29.82,80769.28,0.1,0.58953,0.00032,16.08159]
[1778490107938,29.82,80769.33,0.1,0.58955,0.00032,16.08139]
[1778490109536,29.82,80769.33,0.1,0.58955,0.00032,16.08139]
[1778490109990,29.82,80769.47,0.1,0.5896,0.00032,16.08094]
[1778490111546,29.82,80769.47,0.1,0.5896,0.00032,16.08094]
[1778490111850,29.82,80769.47,0.1,0.5896,0.00032,16.08094]
[1778490111951,29.81,80769.46,0.1,0.58961,0.00032,16.08091]
[1778490112881,29.81,80769.46,0.1,0.58961,0.00032,16.08091]
[1778490112982,29.81,80770.28,0.1,0.58987,0.00032,16.07862]
[1778490114441,29.81,80774.07,0.1,0.59107,0.00032,16.06804]
[1778490118641,29.81,80773.8,0.1,0.59099,0.00032,16.06871]
[1778490120118,29.81,80771.26,0.1,0.5902,0.00032,16.07573]
[1778490120158,29.81,80771.26,0.1,0.5902,0.00032,16.07573]
[1778490120483,29.81,80771.43,0.1,0.59025,0.00032,16.07522]
[1778490121691,29.81,80771.43,0.1,0.59025,0.00032,16.07522]
[1778490121792,29.8,80772.93,0.1,0.59073,0.00032,16.07098]
[1778490123711,29.8,80772.93,0.1,0.59073,0.00032,16.07098]
[1778490124240,29.8,80775.47,0.1,0.59154,0.00032,16.06379]
[1778490124647,29.8,80775.47,0.1,0.59154,0.00032,16.06379]
[1778490124741,29.8,80775.37,0.1,0.59151,0.00032,16.06404]
[1778490125726,29.8,80775.37,0.1,0.59151,0.00032,16.06404]
[1778490125999,29.8,80775.15,0.1,0.59145,0.00032,16.06463]
[1778490128776,29.8,80775.0,0.1,0.5914,0.00032,16.06502]
[1778490129558,29.79,80775.86,0.1,0.59168,0.00032,16.06251]
[1778490129570,29.79,80775.86,0.1,0.59168,0.00032,16.06251]
[1778490129861,29.79,80775.86,0.1,0.59168,0.00032,16.06251]
[1778490129908,29.79,80773.07,0.1,0.59081,0.00032,16.07031]
[1778490130415,29.79,80773.07,0.1,0.59081,0.00032,16.07031]
[1778490130477,29.79,80773.07,0.1,0.59081,0.00032,16.07031]
[1778490130554,29.79,80773.07,0.1,0.59081,0.00032,16.07031]
[1778490131931,29.79,80773.07,0.1,0.59081,0.00032,16.07031]
[1778490132185,29.79,80764.71,0.1,0.58818,0.00032,16.09326]
[1778490138609,29.78,80765.26,0.1,0.58837,0.00032,16.09156]
[1778490143643,29.77,80766.55,0.1,0.5888,0.00032,16.08784]
[1778490148679,29.77,80765.56,0.1,0.58851,0.00032,16.09034]
[1778490149303,29.77,80765.56,0.1,0.58851,0.00032,16.09034]
[1778490149442,29.77,80765.56,0.1,0.58851,0.00032,16.09034]
[1778490149466,29.77,80765.56,0.1,0.58851,0.00032,16.09034]
[1778490149651,29.77,80765.56,0.1,0.58851,0.00032,16.09034]
[1778490150086,29.77,80765.56,0.1,0.58851,0.00032,16.09034]
[1778490150884,29.76,80766.36,0.1,0.58877,0.00032,16.08808]
[1778490150973,29.76,80765.82,0.1,0.58861,0.00032,16.08951]
[1778490155697,29.76,80765.82,0.1,0.58864,0.00032,16.0834]
[1778490155706,29.76,80765.82,0.1,0.58864,0.00032,16.0834]
[1778490155930,29.75,80761.71,0.1,0.58735,0.00032,16.09437]
[1778490158356,29.75,80759.24,0.1,0.58658,0.00032,16.10091]
[1778490158749,29.75,80759.36,0.1,0.58662,0.00032,16.10056]
[1778490163783,29.74,80760.64,0.1,0.58704,0.00032,16.097]
[1778490165501,29.74,80760.72,0.1,0.58707,0.00032,16.09675]
[1778490165916,29.74,80760.72,0.1,0.58707,0.00032,16.09675]
[1778490167811,29.74,80763.73,0.1,0.58804,0.00032,16.08852]
[1778490173853,29.73,80762.54,0.1,0.58767,0.00032,16.0916]
[1778490177394,29.73,80763.03,0.1,0.58783,0.00032,16.09025]
[1778490177463,29.73,80763.03,0.1,0.58783,0.00032,16.09025]
[1778490177882,29.73,80762.59,0.1,0.5877,0.00032,16.09137]
[1778490178889,29.73,80765.24,0.1,0.58854,0.00032,16.08416]
[1778490180666,29.73,80765.8,0.1,0.58872,0.00032,16.08261]
[1778490181108,29.73,80764.99,0.1,0.58847,0.00032,16.0848]
[1778490185700,29.72,80764.44,0.1,0.5883,0.00032,16.08621]
[1778490185909,29.72,80764.44,0.1,0.5883,0.00032,16.08621]
[1778490185922,29.72,80764.44,0.1,0.5883,0.00032,16.08621]
[1778490185929,29.72,80764.44,0.1,0.5883,0.00032,16.08621]
[1778490186115,29.72,80764.44,0.1,0.5883,0.00032,16.08621]
[1778490186140,29.72,80765.96,0.1,0.58879,0.00032,16.08203]
[1778490187848,29.72,80765.96,0.1,0.58879,0.00032,16.08203]
[1778490187952,29.72,80772.44,0.1,0.59084,0.00032,16.06404]
[1778490188982,29.72,80772.44,0.1,0.59084,0.00032,16.06404]
[1778490189019,29.72,80772.44,0.1,0.59084,0.00032,16.06404]
[1778490189062,29.72,80775.95,0.1,0.59195,0.00032,16.05409]
[1778490189836,29.72,80775.95,0.1,0.59195,0.00032,16.05409]
[1778490189966,29.72,80775.95,0.1,0.59196,0.00032,16.05406]
[1778490192986,29.72,80779.06,0.1,0.59295,0.00032,16.04512]
[1778490195515,29.71,80780.14,0.1,0.59329,0.00032,16.04197]
[1778490195517,29.71,80780.14,0.1,0.59329,0.00032,16.04197]
[1778490195524,29.71,80780.14,0.1,0.59329,0.00032,16.04197]
[1778490195624,29.71,80780.14,0.1,0.59329,0.00032,16.04197]
[1778490195866,29.71,80780.14,0.1,0.59329,0.00032,16.04197]
[1778490196009,29.71,80780.23,0.1,0.59332,0.00032,16.04169]
[1778490197015,29.71,80783.96,0.1,0.5945,0.00032,16.03082]
[1778490199091,29.71,80786.12,0.1,0.59519,0.00032,16.02445]
[1778490199192,29.71,80790.09,0.1,0.59644,0.00032,16.01265]
[1778490205071,29.7,80790.16,0.1,0.59648,0.00032,16.01227]
[1778490210105,29.7,80789.43,0.1,0.59627,0.00032,16.0143]
[1778490215141,29.69,80791.21,0.1,0.59688,0.00032,16.00269]
[1778490220176,29.69,80791.18,0.1,0.59688,0.00032,16.00263]
[1778490226218,29.68,80790.81,0.1,0.59678,0.00032,16.00358]
[1778490231252,29.68,80790.35,0.1,0.59665,0.00032,16.00481]
[1778490236289,29.67,80791.08,0.1,0.5969,0.00032,16.00239]
[1778490240278,29.67,80791.76,0.1,0.59713,0.00032,16.00026]
[1778490240281,29.67,80791.76,0.1,0.59713,0.00032,16.00026]
[1778490240289,29.67,80791.76,0.1,0.59713,0.00032,16.00026]
[1778490240316,29.67,80791.76,0.1,0.59713,0.00032,16.00026]
[1778490240368,29.67,80792.08,0.1,0.59723,0.00032,15.99924]
[1778490241647,29.67,80792.08,0.1,0.59723,0.00032,15.99924]
[1778490241670,29.67,80792.08,0.1,0.59723,0.00032,15.99924]
[1778490241829,29.67,80798.7,0.1,0.59932,0.00032,15.97902]
[1778490242919,29.67,80798.7,0.1,0.59932,0.00032,15.97902]
[1778490243012,29.67,80798.7,0.1,0.59932,0.00032,15.97902]
[1778490243020,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490243657,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490243822,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490243862,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490243878,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490243887,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490244054,29.66,80799.94,0.1,0.59972,0.00032,15.97511]
[1778490244267,29.66,80799.5,0.1,0.59959,0.00032,15.97642]
[1778490244939,29.66,80799.5,0.1,0.59959,0.00032,15.97642]
[1778490245150,29.66,80799.5,0.1,0.59959,0.00032,15.97642]
[1778490245158,29.66,80817.05,0.1,0.60511,0.00031,15.92065]
[1778490249356,29.66,80819.51,0.1,0.60589,0.00031,15.91248]
[1778490250013,29.66,80819.51,0.1,0.60589,0.00031,15.91248]
[1778490250079,29.66,80819.51,0.1,0.60589,0.00031,15.91248]
[1778490250085,29.66,80819.51,0.1,0.60589,0.00031,15.91248]
[1778490250114,29.66,80819.22,0.1,0.60581,0.00031,15.91336]
[1778490250986,29.65,80814.61,0.1,0.60437,0.00031,15.92836]
[1778490253924,29.65,80815.24,0.1,0.60457,0.00031,15.92627]
[1778490253980,29.65,80815.24,0.1,0.60457,0.00031,15.92627]
[1778490253992,29.65,80815.24,0.1,0.60457,0.00031,15.92627]
[1778490254250,29.65,80815.24,0.1,0.60457,0.00031,15.92627]
[1778490254215,29.65,80814.99,0.1,0.6045,0.00031,15.92699]
[1778490254746,29.65,80814.99,0.1,0.6045,0.00031,15.92699]
[1778490255170,29.65,80814.99,0.1,0.6045,0.00031,15.92699]
[1778490255209,29.65,80809.87,0.1,0.60289,0.00031,15.94346]
[1778490255787,29.65,80809.87,0.1,0.60289,0.00031,15.94346]
[1778490255888,29.65,80808.05,0.1,0.60232,0.00031,15.94926]
[1778490261056,29.64,80806.58,0.1,0.60187,0.00031,15.95371]
[1778490266940,29.64,80806.2,0.1,0.60176,0.00031,15.95482]
[1778490267422,29.64,80805.77,0.1,0.60164,0.00031,15.95609]
[1778490267535,29.64,80805.77,0.1,0.60164,0.00031,15.95609]
[1778490267636,29.64,80805.1,0.1,0.60143,0.00031,15.9582]
[1778490273056,29.63,80805.75,0.1,0.60167,0.00032,15.94987]
[1778490273281,29.63,80805.39,0.1,0.60157,0.00032,15.95096]
[1778490273373,29.63,80805.39,0.1,0.60157,0.00032,15.95096]
[1778490273408,29.63,80805.39,0.1,0.60157,0.00032,15.95096]
[1778490273504,29.63,80805.39,0.1,0.60157,0.00032,15.95096]
[1778490273576,29.63,80805.39,0.1,0.60157,0.00032,15.95096]
[1778490273690,29.63,80805.39,0.1,0.60157,0.00032,15.95096]
[1778490273716,29.63,80809.54,0.1,0.60287,0.00031,15.93778]
[1778490275136,29.63,80809.54,0.1,0.60287,0.00031,15.93778]
[1778490275237,29.63,80812.53,0.1,0.60382,0.00031,15.92812]
[1778490275617,29.63,80812.53,0.1,0.60382,0.00031,15.92812]
[1778490275643,29.63,80812.53,0.1,0.60382,0.00031,15.92812]
[1778490276132,29.63,80812.53,0.1,0.60382,0.00031,15.92812]
[1778490276233,29.63,80813.23,0.1,0.60404,0.00031,15.92585]
[1778490278153,29.63,80813.23,0.1,0.60404,0.00031,15.92585]
[1778490279157,29.63,80815.1,0.1,0.60463,0.00031,15.91974]
[1778490279167,29.63,80815.1,0.1,0.60463,0.00031,15.91974]
[1778490279318,29.63,80815.1,0.1,0.60463,0.00031,15.91974]
[1778490279178,29.63,80815.18,0.1,0.60466,0.00031,15.91946]
[1778490282191,29.63,80815.96,0.1,0.60491,0.00031,15.91687]
[1778490284969,29.63,80817.05,0.1,0.60526,0.00031,15.91326]
[1778490285000,29.63,80817.05,0.1,0.60526,0.00031,15.91326]
[1778490285293,29.63,80817.85,0.1,0.60551,0.00031,15.9106]
[1778490287298,29.63,80817.85,0.1,0.60551,0.00031,15.9106]
[1778490287645,29.62,80818.22,0.1,0.60563,0.00031,15.90934]
[1778490292771,29.62,80818.56,0.1,0.60575,0.00031,15.90815]
[1778490292776,29.62,80818.56,0.1,0.60575,0.00031,15.90815]
[1778490292886,29.62,80818.56,0.1,0.60575,0.00031,15.90815]
[1778490292977,29.62,80818.56,0.1,0.60575,0.00031,15.90815]
[1778490293132,29.62,80818.56,0.1,0.60575,0.00031,15.90815]
[1778490293194,29.62,80818.56,0.1,0.60575,0.00031,15.90815]
[1778490293257,29.62,80820.39,0.1,0.60632,0.00031,15.90208]
[1778490293366,29.62,80820.39,0.1,0.60632,0.00031,15.90208]
[1778490293691,29.62,80820.39,0.1,0.60632,0.00031,15.90208]
[1778490293917,29.62,80820.39,0.1,0.60632,0.00031,15.90208]
[1778490295432,29.62,80822.66,0.1,0.60704,0.00031,15.89453]
[1778490295702,29.62,80824.07,0.1,0.60748,0.00031,15.88981]
[1778490298722,29.62,80829.34,0.1,0.60914,0.00031,15.87199]
[1778490301338,29.62,80835.79,0.1,0.61117,0.00031,15.84979]
[1778490303757,29.62,80838.55,0.1,0.61204,0.00031,15.84016]
[1778490304970,29.62,80838.55,0.1,0.61204,0.00031,15.84016]
[1778490304974,29.62,80838.55,0.1,0.61204,0.00031,15.84016]
[1778490304982,29.62,80838.55,0.1,0.61204,0.00031,15.84016]
[1778490305178,29.62,80838.55,0.1,0.61204,0.00031,15.84016]
[1778490305279,29.61,80839.21,0.1,0.61225,0.00031,15.83781]
[1778490306616,29.61,80839.21,0.1,0.61225,0.00031,15.83781]
[1778490306779,29.61,80846.76,0.1,0.61461,0.00031,15.81114]
[1778490307434,29.61,80846.76,0.1,0.61461,0.00031,15.81114]
[1778490307487,29.61,80846.76,0.1,0.61461,0.00031,15.81114]
[1778490307629,29.61,80846.76,0.1,0.61461,0.00031,15.81114]
[1778490309556,29.61,80847.26,0.1,0.61477,0.00031,15.80935]
[1778490309681,29.61,80847.26,0.1,0.61477,0.00031,15.80935]
[1778490309791,29.61,80847.26,0.1,0.61477,0.00031,15.80935]
[1778490309825,29.61,80848.43,0.1,0.61513,0.00031,15.80516]
[1778490311533,29.61,80848.43,0.1,0.61513,0.00031,15.80515]
[1778490311694,29.61,80848.43,0.1,0.61513,0.00031,15.80515]
[1778490311815,29.61,80848.68,0.1,0.61521,0.00031,15.80423]
[1778490314136,29.61,80848.86,0.1,0.61527,0.00031,15.80356]
[1778490314237,29.61,80848.97,0.1,0.61531,0.00031,15.80314]
[1778490314421,29.61,80848.97,0.1,0.61531,0.00031,15.80314]
[1778490314616,29.61,80848.97,0.1,0.61531,0.00031,15.80314]
[1778490314656,29.61,80848.97,0.1,0.61531,0.00031,15.80314]
[1778490316852,29.61,80844.51,0.1,0.61392,0.00031,15.81899]
[1778490321885,29.61,80845.21,0.1,0.61414,0.00031,15.81644]
[1778490323982,29.61,80845.96,0.1,0.61438,0.00031,15.81375]
[1778490324096,29.61,80845.96,0.1,0.61438,0.00031,15.81375]
[1778490324197,29.61,80848.01,0.1,0.61502,0.00031,15.80641]
[1778490327032,29.61,80848.22,0.1,0.61509,0.00031,15.80565]
[1778490327133,29.61,80849.0,0.1,0.61533,0.00031,15.80283]
[1778490333236,29.61,80850.68,0.1,0.6159,0.00031,15.79051]
[1778490334044,29.6,80850.8,0.1,0.61594,0.00031,15.79005]
[1778490334094,29.6,80850.8,0.1,0.61594,0.00031,15.79005]
[1778490334163,29.6,80850.8,0.1,0.61594,0.00031,15.79003]
[1778490336768,29.6,80850.66,0.1,0.6159,0.00031,15.79051]
[1778490336820,29.6,80850.66,0.1,0.6159,0.00031,15.79051]
[1778490336856,29.6,80850.66,0.1,0.6159,0.00031,15.79051]
[1778490336864,29.6,80850.66,0.1,0.6159,0.00031,15.79051]
[1778490337271,29.6,80850.66,0.1,0.6159,0.00031,15.79051]
[1778490337318,29.6,80845.66,0.1,0.61434,0.00031,15.80842]
[1778490338112,29.6,80845.66,0.1,0.61434,0.00031,15.80842]
[1778490338350,29.6,80845.66,0.1,0.61434,0.00031,15.80842]
[1778490338213,29.6,80841.53,0.1,0.61305,0.00031,15.82304]
[1778490338579,29.6,80841.53,0.1,0.61305,0.00031,15.82304]
[1778490339108,29.6,80841.1,0.1,0.61292,0.00031,15.82452]
[1778490342347,29.6,80842.47,0.1,0.61335,0.00031,15.81962]
[1778490344248,29.6,80844.45,0.1,0.61398,0.00031,15.81256]
[1778490344349,29.6,80845.03,0.1,0.61416,0.00031,15.81047]
[1778490348441,29.6,80845.8,0.1,0.61441,0.00031,15.80762]
[1778490348801,29.6,80845.8,0.1,0.61441,0.00031,15.80762]
[1778490349026,29.6,80845.8,0.1,0.61441,0.00031,15.80762]
[1778490349451,29.6,80845.91,0.1,0.61445,0.00031,15.80721]
[1778490350082,29.6,80845.91,0.1,0.61445,0.00031,15.80718]
[1778490355116,29.59,80846.48,0.1,0.61463,0.00031,15.80504]
[1778490357915,29.59,80847.42,0.1,0.61493,0.00031,15.80164]
[1778490357919,29.59,80847.42,0.1,0.61493,0.00031,15.80164]
[1778490358038,29.59,80847.42,0.1,0.61493,0.00031,15.80164]
[1778490358138,29.59,80848.27,0.1,0.6152,0.00031,15.79858]
[1778490358581,29.59,80848.27,0.1,0.6152,0.00031,15.79858]
[1778490359144,29.59,80851.73,0.1,0.61628,0.00031,15.78612]
[1778490359651,29.59,80851.73,0.1,0.61628,0.00031,15.78612]
[1778490360704,29.59,80851.73,0.1,0.61628,0.00031,15.78614]
[1778490360712,29.59,80851.73,0.1,0.61628,0.00031,15.78614]
[1778490361160,29.59,80851.39,0.1,0.61617,0.00031,15.78738]
[1778490362166,29.59,80844.69,0.1,0.61408,0.00031,15.8114]
[1778490362674,29.59,80844.69,0.1,0.61408,0.00031,15.8114]
[1778490363368,29.59,80844.69,0.1,0.61408,0.00031,15.8114]
[1778490363372,29.59,80844.69,0.1,0.61408,0.00031,15.8114]
[1778490364702,29.59,80843.91,0.1,0.61383,0.00031,15.81417]
[1778490365187,29.59,80843.91,0.1,0.61383,0.00031,15.81417]
[1778490365697,29.59,80843.91,0.1,0.61383,0.00031,15.81417]
[1778490366193,29.59,80844.34,0.1,0.61397,0.00031,15.81265]
[1778490371255,29.59,80845.36,0.1,0.61428,0.00031,15.80903]
[1778490371851,29.59,80845.36,0.1,0.61428,0.00031,15.80903]
[1778490372891,29.59,80845.62,0.1,0.61437,0.00031,15.8081]
[1778490372989,29.59,80845.73,0.1,0.6144,0.00031,15.80771]
[1778490376961,29.59,80845.73,0.1,0.6144,0.00031,15.80771]
[1778490377298,29.59,80845.73,0.1,0.6144,0.00031,15.80771]
[1778490382333,29.59,80852.01,0.1,0.61636,0.00031,15.78518]
[1778490383091,29.59,80852.01,0.1,0.61636,0.00031,15.78518]
[1778490383127,29.59,80852.01,0.1,0.61636,0.00031,15.78518]
[1778490383339,29.59,80853.67,0.1,0.61688,0.00031,15.77917]
[1778490385108,29.59,80854.32,0.1,0.61708,0.00031,15.77683]
[1778490385355,29.6,80854.63,0.1,0.61717,0.00031,15.77572]
[1778490387368,29.6,80857.74,0.1,0.61814,0.00031,15.76439]
[1778490392231,29.6,80856.47,0.1,0.61773,0.00031,15.76914]
[1778490393051,29.6,80856.14,0.1,0.61766,0.00031,15.76419]
[1778490393187,29.6,80856.14,0.1,0.61766,0.00031,15.76419]
[1778490393432,29.6,80856.14,0.1,0.61766,0.00031,15.76419]
[1778490393438,29.6,80856.14,0.1,0.61766,0.00031,15.76419]
[1778490393637,29.6,80856.14,0.1,0.61766,0.00031,15.76422]
[1778490394416,29.6,80858.11,0.1,0.61828,0.00031,15.75699]
[1778490395433,29.6,80858.11,0.1,0.61828,0.00031,15.75699]
[1778490395458,29.6,80859.85,0.1,0.61882,0.00031,15.75059]
[1778490396431,29.6,80860.14,0.1,0.6189,0.00031,15.74954]
[1778490401296,29.6,80858.28,0.1,0.61832,0.00031,15.75647]
[1778490401601,29.6,80858.01,0.1,0.61823,0.00031,15.75749]
[1778490401682,29.6,80858.01,0.1,0.61823,0.00031,15.75749]
[1778490402045,29.6,80858.41,0.1,0.61836,0.00031,15.75604]
[1778490403341,29.6,80858.41,0.1,0.61836,0.00031,15.75604]
[1778490403383,29.6,80858.41,0.1,0.61836,0.00031,15.75606]
[1778490408388,29.61,80857.92,0.1,0.6182,0.00031,15.75793]
[1778490409522,29.61,80860.8,0.1,0.61909,0.00031,15.74731]
[1778490414557,29.61,80860.14,0.1,0.61889,0.00031,15.74976]
[1778490419592,29.61,80858.68,0.1,0.61843,0.00031,15.75515]
[1778490424627,29.61,80858.17,0.1,0.61827,0.00031,15.75703]
[1778490429664,29.61,80858.01,0.1,0.61822,0.00031,15.75762]
[1778490431610,29.61,80857.49,0.1,0.61806,0.00031,15.75956]
[1778490431744,29.61,80857.49,0.1,0.61806,0.00031,15.75956]
[1778490432256,29.61,80848.68,0.1,0.61531,0.00031,15.7916]
[1778490433601,29.61,80843.65,0.1,0.61373,0.00031,15.80954]
[1778490438726,29.61,80842.49,0.1,0.61337,0.00031,15.81367]
[1778490442019,29.61,80843.7,0.1,0.61375,0.00031,15.80941]
[1778490442436,29.61,80843.7,0.1,0.61375,0.00031,15.80941]
[1778490442754,29.61,80843.96,0.1,0.61383,0.00031,15.8085]
[1778490446804,29.61,80844.83,0.1,0.6141,0.00031,15.80544]
[1778490446814,29.61,80844.83,0.1,0.6141,0.00031,15.80544]
[1778490446822,29.61,80844.83,0.1,0.6141,0.00031,15.80544]
[1778490447111,29.61,80844.83,0.1,0.6141,0.00031,15.80544]
[1778490447212,29.61,80841.19,0.1,0.61295,0.00031,15.81834]
[1778490448600,29.61,80841.19,0.1,0.61295,0.00031,15.81834]
[1778490448796,29.61,80836.39,0.1,0.61145,0.00031,15.83512]
[1778490453281,29.61,80838.64,0.1,0.61219,0.00031,15.82114]
[1778490453382,29.61,80838.95,0.1,0.61228,0.00031,15.82007]
[1778490454839,29.61,80843.23,0.1,0.61362,0.00031,15.80504]
[1778490455846,29.61,80845.89,0.1,0.61445,0.00031,15.79562]
[1778490457384,29.61,80845.89,0.1,0.61445,0.00031,15.79562]
[1778490457485,29.62,80846.71,0.1,0.6147,0.00031,15.79278]
[1778490459406,29.62,80846.71,0.1,0.6147,0.00031,15.79278]
[1778490459507,29.62,80846.71,0.1,0.61469,0.00031,15.79287]
[1778490464910,29.62,80847.53,0.1,0.61493,0.00031,15.79016]
[1778490469536,29.65,80846.88,0.1,0.61464,0.00031,15.79353]
[1778490471111,29.65,80846.72,0.1,0.61459,0.00031,15.79414]
[1778490471212,29.65,80846.7,0.1,0.61457,0.00031,15.79431]
[1778490473738,29.65,80847.1,0.1,0.6147,0.00031,15.79292]
[1778490473973,29.65,80845.34,0.1,0.61414,0.00031,15.79923]
[1778490475188,29.65,80845.34,0.1,0.61414,0.00031,15.79923]
[1778490475267,29.66,80848.92,0.1,0.61525,0.00031,15.78656]
[1778490476706,29.66,80848.92,0.1,0.61525,0.00031,15.78656]
[1778490476994,29.66,80847.86,0.1,0.61492,0.00031,15.7904]
[1778490479796,29.66,80848.17,0.1,0.61501,0.00031,15.78939]
[1778490481310,29.66,80847.98,0.1,0.61494,0.00031,15.79012]
[1778490481411,29.66,80847.36,0.1,0.61474,0.00031,15.79243]
[1778490483926,29.66,80847.81,0.1,0.61488,0.00031,15.79087]
[1778490484027,29.66,80846.58,0.1,0.61449,0.00031,15.7953]
[1778490490086,29.67,80846.36,0.1,0.6144,0.00031,15.79637]
[1778490491716,29.67,80846.36,0.1,0.6144,0.00031,15.79637]
[1778490491756,29.67,80846.36,0.1,0.6144,0.00031,15.79637]
[1778490492076,29.67,80846.36,0.1,0.6144,0.00031,15.79637]
[1778490493585,29.67,80844.44,0.1,0.61379,0.00031,15.80325]
[1778490494113,29.67,80844.06,0.1,0.61367,0.00031,15.80461]
[1778490499153,29.68,80843.52,0.1,0.61349,0.00031,15.80665]
[1778490501246,29.68,80843.52,0.1,0.61349,0.00031,15.80665]
[1778490501347,29.68,80843.76,0.1,0.61356,0.00031,15.80587]
[1778490507204,29.68,80844.47,0.1,0.61377,0.00031,15.8035]
[1778490511442,29.68,80844.92,0.1,0.61391,0.00031,15.80198]
[1778490511991,29.68,80845.34,0.1,0.61407,0.00031,15.7943]
[1778490512238,29.68,80845.34,0.1,0.61407,0.00031,15.79432]
[1778490513446,29.68,80845.34,0.1,0.61407,0.00031,15.79432]
[1778490513547,29.68,80845.24,0.1,0.61404,0.00031,15.7947]
[1778490516497,29.68,80845.24,0.1,0.61404,0.00031,15.7947]
[1778490518193,29.69,80845.72,0.1,0.61418,0.00031,15.7931]
[1778490518283,29.69,80845.3,0.1,0.61405,0.00031,15.79461]
[1778490520682,29.69,80845.3,0.1,0.61404,0.00031,15.79463]
[1778490521302,29.69,80845.4,0.1,0.61407,0.00031,15.79433]
[1778490526336,29.69,80846.66,0.1,0.61445,0.00031,15.78998]
[1778490528761,29.69,80846.39,0.1,0.61437,0.00031,15.79095]
[1778490529359,29.69,80848.84,0.1,0.61513,0.00031,15.78221]
[1778490530408,29.69,80848.84,0.1,0.61513,0.00031,15.78221]
[1778490530415,29.69,80849.43,0.1,0.61532,0.00031,15.78011]
[1778490531856,29.69,80849.43,0.1,0.61532,0.00031,15.78012]
[1778490532379,29.69,80850.09,0.1,0.61552,0.00031,15.77777]
[1778490536936,29.69,80849.75,0.1,0.61541,0.00031,15.77904]
[1778490538619,29.69,80847.59,0.1,0.61474,0.00031,15.78678]
[1778490539429,29.69,80847.72,0.1,0.61478,0.00031,15.78633]
[1778490542126,29.7,80847.45,0.1,0.61469,0.00031,15.78731]
[1778490542450,29.7,80847.73,0.1,0.61478,0.00031,15.78632]
[1778490545540,29.7,80848.46,0.1,0.615,0.00031,15.78375]
[1778490545471,29.7,80854.64,0.1,0.61692,0.00031,15.76154]
[1778490546478,29.7,80858.08,0.1,0.61799,0.00031,15.74904]
[1778490546834,29.7,80858.08,0.1,0.61799,0.00031,15.74904]
[1778490547485,29.7,80850.56,0.1,0.61565,0.00031,15.77631]
[1778490548166,29.7,80850.56,0.1,0.61565,0.00031,15.77631]
[1778490548493,29.7,80849.67,0.1,0.61537,0.00031,15.77951]
[1778490549161,29.7,80849.67,0.1,0.61537,0.00031,15.77951]
[1778490550918,29.7,80849.3,0.1,0.61525,0.00031,15.78086]
[1778490551019,29.7,80849.62,0.1,0.61535,0.00031,15.77972]
[1778490553206,29.7,80849.62,0.1,0.61535,0.00031,15.77974]
[1778490553528,29.7,80849.23,0.1,0.61523,0.00031,15.78115]
[1778490554243,29.7,80849.23,0.1,0.61523,0.00031,15.78115]
[1778490554521,29.7,80849.23,0.1,0.61523,0.00031,15.78115]
[1778490554553,29.7,80857.65,0.1,0.61785,0.00031,15.75072]
[1778490554745,29.7,80857.65,0.1,0.61785,0.00031,15.75072]
[1778490555019,29.7,80857.65,0.1,0.61785,0.00031,15.75072]
[1778490555231,29.7,80857.65,0.1,0.61785,0.00031,15.75072]
[1778490555543,29.7,80857.32,0.1,0.61774,0.00031,15.75196]
[1778490556550,29.7,80862.43,0.1,0.61933,0.00031,15.73321]
[1778490558300,29.7,80862.33,0.1,0.6193,0.00031,15.7336]
[1778490559150,29.7,80862.14,0.1,0.61923,0.00031,15.73432]
[1778490559266,29.7,80862.14,0.1,0.61923,0.00031,15.73432]
[1778490559453,29.7,80862.14,0.1,0.61923,0.00031,15.73432]
[1778490563601,29.7,80866.3,0.1,0.62052,0.00031,15.71892]
[1778490564107,29.7,80866.3,0.1,0.62052,0.00031,15.71892]
[1778490564608,29.7,80865.87,0.1,0.62039,0.00031,15.72055]
[1778490565615,29.7,80859.43,0.1,0.61839,0.00031,15.74439]
[1778490566336,29.7,80859.43,0.1,0.61839,0.00031,15.74439]
[1778490566622,29.7,80859.17,0.1,0.61831,0.00031,15.74535]
[1778490568447,29.7,80859.43,0.1,0.61839,0.00031,15.7444]
[1778490568548,29.7,80859.68,0.1,0.61846,0.00031,15.74347]
[1778490569643,29.7,80852.91,0.1,0.61636,0.00031,15.7681]
[1778490575456,29.7,80853.55,0.1,0.6166,0.00031,15.75949]
[1778490575557,29.7,80853.6,0.1,0.61663,0.00031,15.75924]
[1778490580556,29.7,80853.64,0.1,0.61664,0.00031,15.75902]
[1778490581586,29.7,80854.03,0.1,0.61677,0.00031,15.75762]
[1778490581596,29.7,80854.03,0.1,0.61677,0.00031,15.75762]
[1778490581687,29.7,80854.35,0.1,0.61686,0.00031,15.75646]
[1778490584661,29.7,80854.32,0.1,0.61685,0.00031,15.75658]
[1778490585760,29.7,80854.8,0.1,0.61701,0.00031,15.75482]
[1778490585861,29.7,80854.78,0.1,0.617,0.00031,15.75487]
[1778490587769,29.7,80862.11,0.1,0.61928,0.00031,15.72798]
[1778490589746,29.7,80863.61,0.1,0.61975,0.00031,15.72242]
[1778490589847,29.7,80864.03,0.1,0.61988,0.00031,15.72085]
[1778490590854,29.7,80864.03,0.1,0.61988,0.00031,15.72085]
[1778490590948,29.7,80862.65,0.1,0.61945,0.00031,15.72597]
[1778490596832,29.7,80862.93,0.1,0.61954,0.00031,15.72492]
[1778490601867,29.7,80862.45,0.1,0.61939,0.00031,15.72669]
[1778490607036,29.7,80861.85,0.1,0.61921,0.00031,15.72887]
[1778490607137,29.7,80855.8,0.1,0.61733,0.00031,15.75106]
[1778490612156,29.69,80857.25,0.1,0.61778,0.00031,15.74573]
[1778490615294,29.69,80856.65,0.1,0.6176,0.00031,15.74787]
[1778490615363,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490615735,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490615747,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616156,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616252,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616264,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616479,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616526,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616541,29.69,80860.51,0.1,0.6188,0.00031,15.73367]
[1778490616688,29.69,80870.0,0.1,0.62175,0.00031,15.69824]
[1778490617281,29.69,80870.0,0.1,0.62175,0.00031,15.69824]
[1778490617382,29.69,80876.45,0.1,0.62375,0.00031,15.67366]
[1778490618261,29.69,80876.45,0.1,0.62375,0.00031,15.67366]
[1778490618360,29.69,80879.6,0.1,0.62473,0.00031,15.66151]
[1778490621286,29.69,80879.15,0.1,0.62459,0.00031,15.66324]
[1778490621387,29.69,80876.19,0.1,0.62367,0.00031,15.67462]
[1778490623622,29.69,80873.09,0.1,0.62271,0.00031,15.68646]
[1778490627357,29.69,80872.56,0.1,0.62255,0.00031,15.68847]
[1778490627458,29.69,80872.18,0.1,0.62243,0.00031,15.6899]
[1778490630412,29.69,80873.94,0.1,0.62298,0.00031,15.6832]
[1778490630806,29.69,80873.93,0.1,0.62298,0.00031,15.68324]
[1778490631441,29.69,80873.93,0.1,0.62298,0.00031,15.68324]
[1778490637121,29.69,80875.64,0.1,0.62355,0.00031,15.67037]
[1778490642156,29.69,80876.26,0.1,0.62375,0.00031,15.66788]
[1778490646591,29.69,80876.96,0.1,0.62398,0.00031,15.6651]
[1778490646692,29.68,80876.8,0.1,0.62393,0.00031,15.66566]
[1778490648197,29.68,80873.22,0.1,0.62282,0.00031,15.67934]
[1778490653233,29.68,80875.1,0.1,0.62342,0.00031,15.672]
[1778490655247,29.68,80872.56,0.1,0.62264,0.00031,15.68163]
[1778490655756,29.68,80872.56,0.1,0.62264,0.00031,15.68163]
[1778490656255,29.68,80875.27,0.1,0.62348,0.00031,15.67125]
[1778490661289,29.68,80874.14,0.1,0.62314,0.00031,15.67541]
[1778490662861,29.68,80874.14,0.1,0.62314,0.00031,15.67541]
[1778490662962,29.67,80875.33,0.1,0.62352,0.00031,15.67079]
[1778490668338,29.67,80875.35,0.1,0.62352,0.00031,15.6707]
[1778490671001,29.67,80875.35,0.1,0.62352,0.00031,15.6707]
[1778490671202,29.67,80875.35,0.1,0.62352,0.00031,15.6707]
[1778490671358,29.67,80873.78,0.1,0.62304,0.00031,15.6767]
[1778490671808,29.67,80873.78,0.1,0.62304,0.00031,15.6767]
[1778490672365,29.67,80867.83,0.1,0.62119,0.00031,15.69927]
[1778490673374,29.67,80863.88,0.1,0.61996,0.00031,15.71406]
[1778490674141,29.67,80863.88,0.1,0.61996,0.00031,15.71406]
[1778490674380,29.67,80863.46,0.1,0.61983,0.00031,15.71562]
[1778490676226,29.67,80863.17,0.1,0.61974,0.00031,15.71669]
[1778490677931,29.67,80862.0,0.1,0.61938,0.00031,15.72103]
[1778490678033,29.67,80861.6,0.1,0.61925,0.00031,15.72251]
[1778490680423,29.67,80870.7,0.1,0.62208,0.00031,15.68841]
[1778490684526,29.67,80870.75,0.1,0.6221,0.00031,15.68823]
[1778490684553,29.67,80872.77,0.1,0.62272,0.00031,15.68055]
[1778490687511,29.67,80872.64,0.1,0.62268,0.00031,15.68106]
[1778490688173,29.67,80872.0,0.1,0.62248,0.00031,15.6835]
[1778490688479,29.67,80872.0,0.1,0.62248,0.00031,15.6835]
[1778490691566,29.67,80871.9,0.1,0.62245,0.00031,15.68389]
[1778490691603,29.67,80873.08,0.1,0.62286,0.00031,15.67314]
[1778490697541,29.68,80872.79,0.1,0.62276,0.00031,15.6743]
[1778490702031,29.68,80871.54,0.1,0.62238,0.00031,15.67907]
[1778490702500,29.68,80871.54,0.1,0.62238,0.00031,15.67907]
[1778490702601,29.68,80877.9,0.1,0.62435,0.00031,15.65474]
[1778490702826,29.68,80877.9,0.1,0.62435,0.00031,15.65474]
[1778490703583,29.68,80877.63,0.1,0.62426,0.00031,15.6558]
[1778490703826,29.68,80877.63,0.1,0.62426,0.00031,15.6558]
[1778490704590,29.68,80878.06,0.1,0.6244,0.00031,15.65414]
[1778490709625,29.68,80879.08,0.1,0.62471,0.00031,15.65027]
[1778490710956,29.68,80879.0,0.1,0.62468,0.00031,15.6506]
[1778490711640,29.68,80880.42,0.1,0.62512,0.00031,15.6451]
[1778490714026,29.68,80881.44,0.1,0.62543,0.00031,15.64115]
[1778490714661,29.68,80881.08,0.1,0.62532,0.00031,15.64253]
[1778490717310,29.68,80881.75,0.1,0.62553,0.00031,15.63991]
[1778490717314,29.68,80881.75,0.1,0.62553,0.00031,15.63991]
[1778490717402,29.68,80881.42,0.1,0.62543,0.00031,15.64115]
[1778490718216,29.68,80881.42,0.1,0.62543,0.00031,15.64115]
[1778490722166,29.68,80881.51,0.1,0.62547,0.00031,15.64074]
[1778490722717,29.67,80881.44,0.1,0.62545,0.00031,15.64097]
[1778490725247,29.67,80881.09,0.1,0.62534,0.00031,15.6423]
[1778490725738,29.67,80880.97,0.1,0.62531,0.00031,15.64274]
[1778490727311,29.67,80880.93,0.1,0.6253,0.00031,15.64283]
[1778490729007,29.67,80882.01,0.1,0.62564,0.00031,15.6385]
[1778490729768,29.67,80882.6,0.1,0.62583,0.00031,15.63613]
[1778490730401,29.67,80882.6,0.1,0.62583,0.00031,15.63613]
[1778490730774,29.67,80883.48,0.1,0.62611,0.00031,15.63263]
[1778490736817,29.66,80884.11,0.1,0.62633,0.00031,15.62979]
[1778490742616,29.66,80886.23,0.1,0.627,0.00031,15.62127]
[1778490743315,29.65,80887.24,0.1,0.62733,0.00031,15.6171]
[1778490743416,29.65,80887.24,0.1,0.62733,0.00031,15.61704]
[1778490747676,29.65,80889.31,0.1,0.62798,0.00031,15.6087]
[1778490747777,29.65,80891.82,0.1,0.62877,0.00031,15.59857]
[1778490749909,29.64,80894.44,0.1,0.62958,0.00031,15.58794]
[1778490754891,29.64,80895.52,0.1,0.62998,0.00031,15.577]
[1778490755558,29.64,80895.52,0.1,0.62998,0.00031,15.577]
[1778490755659,29.64,80895.16,0.1,0.62988,0.00031,15.57839]
[1778490757921,29.64,80896.13,0.1,0.63018,0.00031,15.57442]
[1778490758022,29.64,80895.91,0.1,0.63012,0.00031,15.57525]
[1778490758961,29.64,80895.91,0.1,0.63012,0.00031,15.57525]
[1778490759647,29.64,80895.91,0.1,0.63012,0.00031,15.57525]
[1778490759748,29.63,80895.91,0.1,0.63013,0.00031,15.57513]
[1778490759996,29.63,80895.91,0.1,0.63013,0.00031,15.57513]
[1778490760084,29.63,80897.58,0.1,0.63064,0.00031,15.56837]
[1778490761001,29.63,80897.58,0.1,0.63064,0.00031,15.56837]
[1778490761696,29.63,80897.58,0.1,0.63064,0.00031,15.56837]
[1778490761797,29.63,80897.58,0.1,0.63065,0.00031,15.56826]
[1778490764092,29.63,80896.84,0.1,0.63042,0.00031,15.57121]
[1778490764618,29.63,80888.01,0.1,0.6277,0.00031,15.60651]
[1778490765121,29.63,80888.01,0.1,0.6277,0.00031,15.60651]
[1778490765786,29.63,80888.01,0.1,0.6277,0.00031,15.60651]
[1778490766121,29.63,80888.02,0.1,0.6277,0.00031,15.60647]
[1778490766126,29.63,80888.83,0.1,0.62796,0.00031,15.6032]
[1778490768161,29.63,80888.83,0.1,0.62796,0.00031,15.60315]
[1778490769886,29.63,80888.98,0.1,0.62802,0.00031,15.60246]
[1778490770251,29.63,80888.98,0.1,0.62802,0.00031,15.60246]
[1778490770352,29.62,80888.91,0.1,0.628,0.00031,15.60268]
[1778490776471,29.62,80890.94,0.1,0.62865,0.00031,15.59433]
[1778490776572,29.62,80893.41,0.1,0.62942,0.00031,15.58433]
[1778490782139,29.61,80891.51,0.1,0.62885,0.00031,15.59171]
[1778490783675,29.61,80891.51,0.1,0.62885,0.00031,15.59171]
[1778490783776,29.61,80890.14,0.1,0.62843,0.00031,15.59709]
[1778490789187,29.61,80887.71,0.1,0.6277,0.00031,15.60652]
[1778490794731,29.6,80886.89,0.1,0.62746,0.00031,15.60958]
[1778490796422,29.6,80886.51,0.1,0.62735,0.00031,15.61099]
[1778490796523,29.6,80886.46,0.1,0.62734,0.00031,15.61109]
[1778490802278,29.6,80886.08,0.1,0.62724,0.00031,15.61232]
[1778490802916,29.6,80886.08,0.1,0.62724,0.00031,15.61232]
[1778490803286,29.59,80885.69,0.1,0.62712,0.00031,15.61382]
[1778490808321,29.59,80887.3,0.1,0.62764,0.00031,15.60717]
[1778490811715,29.59,80888.42,0.1,0.628,0.00031,15.60263]
[1778490811719,29.59,80888.42,0.1,0.628,0.00031,15.60263]
[1778490811728,29.59,80888.42,0.1,0.628,0.00031,15.60263]
[1778490811816,29.59,80891.36,0.1,0.62895,0.00031,15.58451]
[1778490813356,29.59,80895.17,0.1,0.63014,0.00031,15.56911]
[1778490814781,29.59,80895.17,0.1,0.63014,0.00031,15.56911]
[1778490815081,29.58,80895.91,0.1,0.63037,0.00031,15.56602]
[1778490815370,29.58,80895.91,0.1,0.63037,0.00031,15.56602]
[1778490819344,29.58,80896.37,0.1,0.63053,0.00031,15.56403]
[1778490819633,29.58,80896.37,0.1,0.63053,0.00031,15.56403]
[1778490819650,29.58,80895.89,0.1,0.63038,0.00031,15.56591]
[1778490820192,29.58,80895.89,0.1,0.63038,0.00031,15.56591]
[1778490820405,29.58,80895.89,0.1,0.63038,0.00031,15.56591]
[1778490821411,29.58,80903.26,0.1,0.63266,0.00031,15.53573]
[1778490822241,29.58,80903.26,0.1,0.63266,0.00031,15.53573]
[1778490823000,29.58,80904.78,0.1,0.63313,0.00031,15.52944]
[1778490823252,29.58,80904.78,0.1,0.63313,0.00031,15.52944]
[1778490823426,29.58,80905.09,0.1,0.63323,0.00031,15.52814]
[1778490824346,29.58,80905.09,0.1,0.63323,0.00031,15.52814]
[1778490825041,29.58,80904.77,0.1,0.63313,0.00031,15.52942]
[1778490825440,29.58,80904.87,0.1,0.63317,0.00031,15.52896]
[1778490826416,29.58,80904.87,0.1,0.63317,0.00031,15.52896]
[1778490826517,29.58,80904.21,0.1,0.63297,0.00031,15.53159]
[1778490827447,29.58,80904.21,0.1,0.63297,0.00031,15.53159]
[1778490829123,29.58,80902.5,0.1,0.63245,0.00031,15.53862]
[1778490829602,29.58,80902.5,0.1,0.63245,0.00031,15.53862]
[1778490829703,29.57,80901.48,0.1,0.63213,0.00031,15.54277]
[1778490834606,29.57,80901.48,0.1,0.63214,0.00031,15.54274]
[1778490834708,29.57,80904.23,0.1,0.633,0.00031,15.53118]
[1778490835254,29.57,80904.23,0.1,0.633,0.00031,15.53118]
[1778490835509,29.57,80904.23,0.1,0.633,0.00031,15.53118]
[1778490837527,29.57,80907.05,0.1,0.63388,0.00031,15.51932]
[1778490842559,29.56,80906.58,0.1,0.63375,0.00031,15.52104]
[1778490843681,29.56,80906.58,0.1,0.63375,0.00031,15.52104]
[1778490843782,29.56,80906.6,0.1,0.63376,0.00031,15.52091]
[1778490846761,29.56,80906.6,0.1,0.63377,0.00031,15.52088]
[1778490846836,29.56,80906.06,0.1,0.6336,0.00031,15.52311]
[1778490847756,29.56,80906.06,0.1,0.6336,0.00031,15.52311]
[1778490847857,29.56,80906.99,0.1,0.63389,0.00031,15.51923]
[1778490849448,29.56,80906.99,0.1,0.63389,0.00031,15.51922]
[1778490849459,29.56,80906.99,0.1,0.63389,0.00031,15.51922]
[1778490849609,29.56,80906.99,0.1,0.63389,0.00031,15.51922]
[1778490849653,29.56,80906.88,0.1,0.63386,0.00031,15.51967]
[1778490852629,29.56,80909.65,0.1,0.63471,0.00031,15.50809]
[1778490853816,29.56,80909.65,0.1,0.63471,0.00031,15.50809]
[1778490853917,29.56,80909.74,0.1,0.63474,0.00031,15.50771]
[1778490858671,29.56,80907.18,0.1,0.63395,0.00031,15.51841]
[1778490859087,29.56,80907.18,0.1,0.63395,0.00031,15.51841]
[1778490859678,29.56,80906.66,0.1,0.63379,0.00031,15.52058]
[1778490864713,29.56,80905.65,0.1,0.63348,0.00031,15.52477]
[1778490868091,29.56,80906.72,0.1,0.63381,0.00031,15.52032]
[1778490868740,29.56,80907.11,0.1,0.63393,0.00031,15.51869]
[1778490873151,29.56,80908.77,0.1,0.63449,0.00031,15.50544]
[1778490873776,29.56,80908.36,0.1,0.63436,0.00031,15.50715]
[1778490876216,29.56,80910.4,0.1,0.63499,0.00031,15.49861]
[1778490876797,29.56,80910.6,0.1,0.63505,0.00031,15.49777]
[1778490881831,29.56,80910.62,0.1,0.63506,0.00031,15.49768]
[1778490886866,29.56,80913.28,0.1,0.63588,0.00031,15.4865]
[1778490891902,29.56,80914.95,0.1,0.63639,0.00031,15.47946]
[1778490892431,29.56,80914.95,0.1,0.63639,0.00031,15.47946]
[1778490892909,29.56,80914.83,0.1,0.63635,0.00031,15.47998]
[1778490895526,29.56,80914.77,0.1,0.63633,0.00031,15.48022]
[1778490896692,29.56,80915.06,0.1,0.63642,0.00031,15.47896]
[1778490896701,29.56,80915.06,0.1,0.63642,0.00031,15.47896]
[1778490896937,29.56,80914.11,0.1,0.63613,0.00031,15.48296]
[1778490897561,29.56,80914.11,0.1,0.63613,0.00031,15.48296]
[1778490898331,29.56,80914.08,0.1,0.63613,0.00031,15.48307]
[1778490898951,29.56,80913.36,0.1,0.63591,0.00031,15.48609]
[1778490899631,29.56,80913.36,0.1,0.63591,0.00031,15.48609]
[1778490899958,29.56,80914.07,0.1,0.63613,0.00031,15.48307]
[1778490900630,29.56,80914.07,0.1,0.63613,0.00031,15.48307]
[1778490900803,29.56,80914.07,0.1,0.63613,0.00031,15.48307]
[1778490900965,29.56,80913.37,0.1,0.63591,0.00031,15.486]
[1778490902622,29.56,80914.48,0.1,0.63625,0.00031,15.48129]
[1778490902979,29.56,80915.05,0.1,0.63643,0.00031,15.47886]
[1778490905701,29.56,80914.82,0.1,0.63636,0.00031,15.47981]
[1778490906959,29.56,80915.21,0.1,0.63648,0.00031,15.47818]
[1778490907038,29.56,80917.43,0.1,0.63716,0.00031,15.46875]
[1778490908951,29.56,80917.43,0.1,0.63716,0.00031,15.46875]
[1778490909041,29.56,80917.43,0.1,0.63716,0.00031,15.46879]
[1778490911725,29.56,80917.43,0.1,0.63716,0.00031,15.4688]
[1778490911803,29.56,80917.43,0.1,0.63716,0.00031,15.4688]
[1778490911856,29.56,80917.43,0.1,0.63716,0.00031,15.4688]
[1778490911949,29.56,80917.43,0.1,0.63716,0.00031,15.4688]
[1778490911958,29.56,80917.43,0.1,0.63716,0.00031,15.4688]
[1778490911932,29.56,80918.0,0.1,0.63733,0.00031,15.46641]
[1778490912806,29.56,80918.0,0.1,0.63733,0.00031,15.46641]
[1778490912872,29.56,80920.22,0.1,0.63802,0.00031,15.45691]
[1778490913128,29.56,80920.22,0.1,0.63802,0.00031,15.45691]
[1778490913140,29.56,80921.84,0.1,0.63851,0.00031,15.44995]
[1778490917071,29.56,80922.48,0.1,0.63871,0.00031,15.4472]
[1778490917093,29.56,80924.23,0.1,0.63925,0.00031,15.43966]
[1778490918927,29.56,80924.23,0.1,0.63925,0.00031,15.43966]
[1778490919292,29.56,80924.23,0.1,0.63925,0.00031,15.43966]
[1778490919931,29.56,80924.23,0.1,0.63925,0.00031,15.43966]
[1778490919976,29.56,80924.7,0.1,0.63939,0.00031,15.43764]
[1778490921121,29.56,80924.7,0.1,0.63939,0.00031,15.43764]
[1778490921364,29.56,80924.7,0.1,0.63939,0.00031,15.43764]
[1778490921417,29.56,80924.36,0.1,0.63929,0.00031,15.43912]
[1778490922951,29.56,80924.36,0.1,0.63929,0.00031,15.43912]
[1778490923121,29.56,80923.88,0.1,0.63914,0.00031,15.44119]
[1778490927031,29.56,80923.77,0.1,0.63911,0.00031,15.44163]
[1778490927148,29.56,80923.77,0.1,0.63911,0.00031,15.44162]
[1778490930111,29.56,80924.33,0.1,0.63928,0.00031,15.43919]
[1778490930212,29.56,80924.42,0.1,0.63931,0.00031,15.43878]
[1778490935226,29.56,80925.01,0.1,0.63954,0.00031,15.42986]
[1778490935689,29.56,80925.01,0.1,0.63954,0.00031,15.42986]
[1778490935790,29.56,80925.68,0.1,0.63975,0.00031,15.42689]
[1778490939211,29.56,80925.68,0.1,0.63975,0.00031,15.42688]
[1778490939312,29.56,80926.3,0.1,0.63994,0.00031,15.42417]
[1778490941241,29.56,80926.3,0.1,0.63994,0.00031,15.42417]
[1778490941834,29.56,80926.3,0.1,0.63994,0.00031,15.42417]
[1778490941935,29.56,80926.29,0.1,0.63994,0.00031,15.42421]
[1778490945286,29.56,80926.45,0.1,0.63999,0.00031,15.42352]
[1778490945884,29.56,80926.6,0.1,0.64003,0.00031,15.42287]
[1778490949406,29.56,80926.73,0.1,0.64007,0.00031,15.42231]
[1778490949507,29.56,80923.55,0.1,0.6391,0.00031,15.4361]
[1778490950036,29.56,80923.55,0.1,0.6391,0.00031,15.4361]
[1778490950311,29.56,80923.55,0.1,0.63909,0.00031,15.43615]
[1778490952327,29.56,80918.2,0.1,0.63744,0.00031,15.45921]
[1778490953481,29.56,80918.2,0.1,0.63744,0.00031,15.45921]
[1778490953582,29.56,80917.13,0.1,0.63711,0.00031,15.4638]
[1778490956505,29.56,80917.08,0.1,0.63709,0.00031,15.46408]
[1778490956566,29.56,80917.08,0.1,0.63709,0.00031,15.46408]
[1778490956572,29.56,80917.08,0.1,0.63709,0.00031,15.46408]
[1778490958522,29.56,80917.08,0.1,0.63709,0.00031,15.4641]
[1778490958537,29.56,80914.36,0.1,0.63625,0.00031,15.47567]
[1778490960537,29.56,80914.36,0.1,0.63625,0.00031,15.47567]
[1778490960548,29.56,80914.36,0.1,0.63625,0.00031,15.47567]
[1778490960636,29.56,80923.42,0.1,0.63904,0.00031,15.43694]
[1778490961591,29.56,80923.42,0.1,0.63904,0.00031,15.43694]
[1778490961615,29.56,80926.64,0.1,0.64002,0.00031,15.42303]
[1778490962596,29.56,80926.64,0.1,0.64002,0.00031,15.42303]
[1778490963631,29.56,80928.03,0.1,0.64045,0.00031,15.41696]
[1778490964672,29.56,80928.52,0.1,0.6406,0.00031,15.41483]
[1778490966475,29.56,80928.18,0.1,0.6405,0.00031,15.41632]
[1778490966651,29.56,80928.18,0.1,0.6405,0.00031,15.41632]
[1778490966752,29.56,80928.48,0.1,0.64059,0.00031,15.41501]
[1778490970453,29.56,80921.26,0.1,0.63837,0.00031,15.44629]
[1778490973473,29.56,80918.65,0.1,0.63757,0.00031,15.45746]
[1778490977441,29.56,80919.78,0.1,0.63791,0.00031,15.45268]
[1778490977921,29.56,80919.78,0.1,0.63791,0.00031,15.45268]
[1778490977943,29.56,80923.71,0.1,0.63912,0.00031,15.4358]
[1778490984550,29.57,80924.15,0.1,0.63924,0.00031,15.4341]
[1778490989191,29.57,80925.25,0.1,0.63957,0.00031,15.42951]
[1778490991058,29.57,80924.35,0.1,0.63929,0.00031,15.43345]
[1778490991063,29.57,80924.35,0.1,0.63929,0.00031,15.43345]
[1778490991067,29.57,80924.35,0.1,0.63929,0.00031,15.43345]
[1778490991599,29.57,80924.23,0.1,0.63929,0.00031,15.4277]
[1778490992605,29.57,80920.36,0.1,0.6381,0.00031,15.4444]
[1778490993100,29.57,80920.36,0.1,0.6381,0.00031,15.4444]
[1778490995627,29.57,80925.45,0.1,0.63966,0.00031,15.42255]
[1778491001669,29.57,80924.2,0.1,0.63927,0.00031,15.42802]
[1778491006704,29.58,80924.8,0.1,0.63945,0.00031,15.42548]
[1778491008736,29.58,80924.8,0.1,0.63945,0.00031,15.42548]
[1778491008750,29.58,80925.1,0.1,0.63954,0.00031,15.42415]
[1778491013753,29.57,80925.72,0.1,0.63974,0.00031,15.42142]
[1778491014891,29.57,80925.72,0.1,0.63974,0.00031,15.42142]
[1778491015661,29.57,80925.39,0.1,0.63964,0.00031,15.42284]
[1778491016379,29.57,80925.39,0.1,0.63964,0.00031,15.42283]
[1778491018901,29.57,80925.39,0.1,0.63964,0.00031,15.42282]
[1778491019002,29.57,80920.14,0.1,0.63802,0.00031,15.44548]
[1778491020932,29.57,80920.14,0.1,0.63802,0.00031,15.44551]
[1778491021780,29.58,80919.32,0.1,0.63777,0.00031,15.44906]
[1778491021881,29.58,80918.1,0.1,0.63739,0.00031,15.4543]
[1778491022951,29.58,80918.1,0.1,0.63739,0.00031,15.4543]
[1778491023049,29.58,80918.37,0.1,0.63747,0.00031,15.45317]
[1778491026016,29.58,80917.8,0.1,0.63729,0.00031,15.45566]
[1778491026635,29.58,80916.11,0.1,0.63677,0.00031,15.46288]
[1778491027031,29.58,80916.11,0.1,0.63677,0.00031,15.46288]
[1778491026844,29.58,80915.61,0.1,0.63661,0.00031,15.46502]
[1778491027953,29.58,80915.61,0.1,0.63661,0.00031,15.46502]
[1778491027993,29.58,80915.61,0.1,0.63661,0.00031,15.46502]
[1778491028091,29.58,80915.61,0.1,0.63661,0.00031,15.46502]
[1778491028065,29.58,80910.23,0.1,0.63495,0.00031,15.48773]
[1778491028858,29.58,80910.23,0.1,0.63495,0.00031,15.48774]
[1778491029143,29.58,80910.23,0.1,0.63495,0.00031,15.48774]
[1778491030096,29.58,80910.23,0.1,0.63495,0.00031,15.48774]
[1778491029866,29.58,80909.03,0.1,0.63458,0.00031,15.49277]
[1778491030197,29.58,80908.59,0.1,0.63445,0.00031,15.49461]
[1778491031163,29.58,80908.59,0.1,0.63445,0.00031,15.49461]
[1778491031879,29.58,80908.59,0.1,0.63444,0.00031,15.49465]
[1778491032873,29.58,80908.59,0.1,0.63444,0.00031,15.49465]
[1778491032885,29.58,80908.59,0.1,0.63444,0.00031,15.49465]
[1778491032890,29.58,80919.38,0.1,0.63777,0.00031,15.44905]
[1778491033892,29.58,80919.38,0.1,0.63776,0.00031,15.44909]
[1778491034206,29.58,80919.38,0.1,0.63776,0.00031,15.44909]
[1778491034900,29.58,80921.46,0.1,0.6384,0.00031,15.44019]
[1778491035216,29.58,80921.46,0.1,0.6384,0.00031,15.44019]
[1778491035317,29.58,80922.3,0.1,0.63866,0.00031,15.43658]
[1778491043964,29.58,80921.44,0.1,0.63839,0.00031,15.44032]
[1778491048998,29.58,80923.39,0.1,0.63899,0.00031,15.43189]
[1778491052020,29.58,80927.62,0.1,0.64034,0.00031,15.40719]
[1778491054606,29.58,80928.74,0.1,0.64068,0.00031,15.40232]
[1778491055042,29.58,80928.91,0.1,0.64074,0.00031,15.40159]
[1778491060746,29.58,80929.2,0.1,0.64082,0.00031,15.40035]
[1778491060839,29.58,80930.84,0.1,0.64133,0.00031,15.3931]
[1778491061716,29.58,80930.84,0.1,0.64133,0.00031,15.3931]
[1778491062256,29.58,80930.84,0.1,0.64133,0.00031,15.39306]
[1778491062262,29.58,80930.84,0.1,0.64133,0.00031,15.39306]
[1778491063095,29.58,80929.16,0.1,0.64082,0.00031,15.40041]
[1778491063741,29.58,80929.16,0.1,0.64082,0.00031,15.40041]
[1778491064102,29.58,80921.99,0.1,0.63862,0.00031,15.43149]
[1778491064761,29.58,80921.99,0.1,0.63862,0.00031,15.43149]
[1778491065110,29.58,80916.53,0.1,0.63694,0.00031,15.45483]
[1778491065801,29.58,80916.53,0.1,0.63694,0.00031,15.45483]
[1778491066767,29.58,80916.43,0.1,0.63691,0.00031,15.45525]
[1778491067124,29.58,80916.9,0.1,0.63705,0.00031,15.45324]
[1778491068861,29.58,80917.63,0.1,0.63728,0.00031,15.45012]
[1778491069138,29.58,80920.0,0.1,0.63801,0.00031,15.43998]
[1778491069961,29.58,80920.0,0.1,0.63801,0.00031,15.43998]
[1778491070145,29.58,80919.71,0.1,0.63792,0.00031,15.44122]
[1778491073006,29.58,80920.27,0.1,0.63809,0.00031,15.43881]
[1778491073166,29.58,80919.71,0.1,0.63792,0.00031,15.4412]
[1778491074026,29.58,80919.71,0.1,0.63792,0.00031,15.4412]
[1778491074981,29.58,80919.95,0.1,0.638,0.00031,15.44016]
[1778491075082,29.58,80920.12,0.1,0.63805,0.00031,15.43943]
[1778491076051,29.58,80920.12,0.1,0.63805,0.00031,15.43943]
[1778491076152,29.58,80920.12,0.1,0.63805,0.00031,15.43942]
[1778491078076,29.58,80920.89,0.1,0.63829,0.00031,15.43611]
[1778491079063,29.58,80920.84,0.1,0.63827,0.00031,15.43631]
[1778491079164,29.58,80920.84,0.1,0.63827,0.00031,15.43631]
[1778491082471,29.58,80920.91,0.1,0.63829,0.00031,15.43599]
[1778491082572,29.58,80923.49,0.1,0.63909,0.00031,15.42488]
[1778491089279,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090396,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090483,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090499,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090566,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090673,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090682,29.58,80925.2,0.1,0.63961,0.00031,15.4175]
[1778491090713,29.58,80930.67,0.1,0.64129,0.00031,15.39368]
[1778491091582,29.58,80930.67,0.1,0.64129,0.00031,15.39368]
[1778491091682,29.58,80935.03,0.1,0.64262,0.00031,15.37452]
[1778491092616,29.58,80935.03,0.1,0.64262,0.00031,15.37452]
[1778491093423,29.58,80936.46,0.1,0.64306,0.00031,15.36819]
[1778491093596,29.58,80936.46,0.1,0.64306,0.00031,15.36819]
[1778491093697,29.58,80936.31,0.1,0.64301,0.00031,15.3689]
[1778491095621,29.58,80936.31,0.1,0.64301,0.00031,15.36894]
[1778491097503,29.58,80937.2,0.1,0.64327,0.00031,15.36513]
[1778491097691,29.58,80937.2,0.1,0.64327,0.00031,15.36513]
[1778491097792,29.58,80938.11,0.1,0.64355,0.00031,15.36109]
[1778491099686,29.58,80938.11,0.1,0.64355,0.00031,15.36114]
[1778491101593,29.58,80938.71,0.1,0.64372,0.00031,15.35859]
[1778491101717,29.58,80938.71,0.1,0.64372,0.00031,15.35859]
[1778491101816,29.58,80938.51,0.1,0.64366,0.00031,15.35953]
[1778491103639,29.58,80938.51,0.1,0.64366,0.00031,15.35953]
[1778491103740,29.59,80938.16,0.1,0.64355,0.00031,15.3612]
[1778491110425,29.59,80938.66,0.1,0.64367,0.00031,15.35935]
[1778491117086,29.6,80939.14,0.1,0.64384,0.00031,15.35122]
[1778491122510,29.6,80938.88,0.1,0.64376,0.00031,15.3525]
[1778491127545,29.6,80938.97,0.1,0.64377,0.00031,15.35229]
[1778491132579,29.6,80943.24,0.1,0.64507,0.00031,15.33334]
[1778491137615,29.61,80938.24,0.1,0.64352,0.00031,15.35588]
[1778491142649,29.61,80939.53,0.1,0.64391,0.00031,15.35035]
[1778491147685,29.61,80940.08,0.1,0.64406,0.00031,15.34809]
[1778491152719,29.62,80942.68,0.1,0.64484,0.00031,15.33668]
[1778491157755,29.62,80943.69,0.1,0.64513,0.00031,15.33238]
[1778491161992,29.62,80939.5,0.1,0.64385,0.00031,15.35124]
[1778491161994,29.62,80939.5,0.1,0.64385,0.00031,15.35124]
[1778491162030,29.62,80934.99,0.1,0.64246,0.00031,15.37129]
[1778491163169,29.62,80934.99,0.1,0.64246,0.00031,15.37129]
[1778491163236,29.62,80926.17,0.1,0.63976,0.00031,15.40988]
[1778491163741,29.62,80926.17,0.1,0.63976,0.00031,15.40988]
[1778491163830,29.62,80925.93,0.1,0.63968,0.00031,15.41092]
[1778491164750,29.62,80925.93,0.1,0.63968,0.00031,15.41092]
[1778491164751,29.62,80925.93,0.1,0.63968,0.00031,15.41092]
[1778491165163,29.62,80925.93,0.1,0.63968,0.00031,15.41092]
[1778491165165,29.62,80925.93,0.1,0.63968,0.00031,15.41092]
[1778491165264,29.62,80927.14,0.1,0.64005,0.00031,15.40573]
[1778491165796,29.62,80927.14,0.1,0.64005,0.00031,15.40573]
[1778491166807,29.62,80925.16,0.1,0.63944,0.00031,15.4143]
[1778491166815,29.62,80925.16,0.1,0.63944,0.00031,15.4143]
[1778491166825,29.62,80923.2,0.1,0.63884,0.00031,15.42278]
[1778491171858,29.63,80923.57,0.1,0.639,0.00031,15.41493]
[1778491176891,29.63,80918.12,0.1,0.63731,0.00031,15.43838]
[1778491178983,29.63,80917.47,0.1,0.63711,0.00031,15.44118]
[1778491179011,29.63,80916.98,0.1,0.63696,0.00031,15.4433]
[1778491179580,29.63,80916.98,0.1,0.63696,0.00031,15.4433]
[1778491179993,29.63,80916.98,0.1,0.63696,0.00031,15.4433]
[1778491181623,29.63,80916.58,0.1,0.63683,0.00031,15.44507]
[1778491181927,29.63,80915.62,0.1,0.63653,0.00031,15.44914]
[1778491184056,29.63,80914.85,0.1,0.63629,0.00031,15.45247]
[1778491184157,29.63,80913.88,0.1,0.63599,0.00031,15.45659]
[1778491184616,29.63,80913.88,0.1,0.63599,0.00031,15.45659]
[1778491184656,29.63,80913.88,0.1,0.63599,0.00031,15.45659]
[1778491184947,29.63,80913.88,0.1,0.63599,0.00031,15.45663]
[1778491185954,29.63,80908.64,0.1,0.63437,0.00031,15.47861]
[1778491190221,29.63,80909.6,0.1,0.63466,0.00031,15.47468]
[1778491190322,29.63,80915.79,0.1,0.63657,0.00031,15.44868]
[1778491191856,29.64,80915.23,0.1,0.63639,0.00031,15.45108]
[1778491191996,29.64,80915.6,0.1,0.6365,0.00031,15.44956]
[1778491196301,29.64,80914.81,0.1,0.63625,0.00031,15.45301]
[1778491197031,29.64,80913.05,0.1,0.6357,0.00031,15.46056]
[1778491199326,29.64,80913.59,0.1,0.63586,0.00031,15.45833]
[1778491199327,29.64,80905.51,0.1,0.63337,0.00031,15.49211]
[1778491200065,29.64,80905.51,0.1,0.63337,0.00031,15.49211]
[1778491200077,29.64,80905.92,0.1,0.63349,0.00031,15.49046]
[1778491201351,29.64,80905.92,0.1,0.63349,0.00031,15.49046]
[1778491202067,29.64,80906.2,0.1,0.63357,0.00031,15.48942]
[1778491203406,29.65,80905.9,0.1,0.63347,0.00031,15.49073]
[1778491204156,29.65,80905.9,0.1,0.63347,0.00031,15.49073]
[1778491204183,29.65,80906.47,0.1,0.63365,0.00031,15.48843]
[1778491210122,29.65,80908.37,0.1,0.63421,0.00031,15.48084]
[1778491215157,29.66,80908.71,0.1,0.6343,0.00031,15.47965]
[1778491220192,29.66,80909.39,0.1,0.63449,0.00031,15.47705]
[1778491225226,29.66,80910.05,0.1,0.63468,0.00031,15.47453]
[1778491228936,29.67,80911.48,0.1,0.63511,0.00031,15.4687]
[1778491229255,29.67,80911.0,0.1,0.63496,0.00031,15.47075]
[1778491232921,29.67,80911.14,0.1,0.63504,0.00031,15.46398]
[1778491234860,29.67,80910.44,0.1,0.63482,0.00031,15.46696]
[1778491235297,29.67,80910.68,0.1,0.63488,0.00031,15.46606]
[1778491236445,29.67,80910.68,0.1,0.63488,0.00031,15.46606]
[1778491236591,29.67,80910.68,0.1,0.63488,0.00031,15.46606]
[1778491236616,29.67,80910.68,0.1,0.63488,0.00031,15.46606]
[1778491236636,29.67,80910.68,0.1,0.63488,0.00031,15.46606]
[1778491237312,29.67,80910.44,0.1,0.6348,0.00031,15.46719]
[1778491238041,29.67,80910.44,0.1,0.6348,0.00031,15.46719]
[1778491238318,29.68,80899.49,0.1,0.63142,0.00031,15.51242]
[1778491238957,29.68,80899.49,0.1,0.63142,0.00031,15.51242]
[1778491239066,29.68,80899.49,0.1,0.63142,0.00031,15.51242]
[1778491246373,29.68,80899.68,0.1,0.63144,0.00031,15.51218]
[1778491247231,29.68,80899.68,0.1,0.63144,0.00031,15.51218]
[1778491247381,29.69,80898.77,0.1,0.63115,0.00031,15.51594]
[1778491248467,29.69,80898.89,0.1,0.63119,0.00031,15.51551]
[1778491249395,29.69,80897.55,0.1,0.63077,0.00031,15.52101]
[1778491250336,29.69,80897.55,0.1,0.63077,0.00031,15.52101]
[1778491250365,29.69,80897.53,0.1,0.63076,0.00031,15.52115]
[1778491255436,29.69,80897.33,0.1,0.63067,0.00031,15.52226]
[1778491261326,29.7,80897.82,0.1,0.63081,0.00031,15.5205]
[1778491261406,29.7,80897.46,0.1,0.63069,0.00031,15.52207]
[1778491266396,29.7,80897.39,0.1,0.63065,0.00031,15.52252]
[1778491267436,29.71,80897.7,0.1,0.63074,0.00031,15.52138]
[1778491270491,29.71,80897.88,0.1,0.63079,0.00031,15.52073]
[1778491270542,29.71,80897.6,0.1,0.6307,0.00031,15.52188]
[1778491271546,29.71,80897.6,0.1,0.6307,0.00031,15.52188]
[1778491271624,29.71,80896.56,0.1,0.63038,0.00031,15.52609]
[1778491272511,29.71,80896.56,0.1,0.63038,0.00031,15.52609]
[1778491273526,29.71,80896.18,0.1,0.63027,0.00031,15.52762]
[1778491273547,29.71,80896.18,0.1,0.63027,0.00031,15.52762]
[1778491273615,29.71,80895.6,0.1,0.63009,0.00031,15.52996]
[1778491275571,29.71,80895.6,0.1,0.63009,0.00031,15.52996]
[1778491275615,29.71,80894.66,0.1,0.6298,0.00031,15.53375]
[1778491277586,29.71,80894.66,0.1,0.62979,0.00031,15.53377]
[1778491278211,29.71,80895.63,0.1,0.63009,0.00031,15.52992]
[1778491279606,29.71,80895.63,0.1,0.63009,0.00031,15.52992]
[1778491279667,29.71,80895.22,0.1,0.62996,0.00031,15.53159]
[1778491285647,29.71,80895.54,0.1,0.63005,0.00031,15.53043]
[1778491291692,29.71,80893.55,0.1,0.62947,0.00031,15.53222]
[1778491293816,29.71,80894.41,0.1,0.62974,0.00031,15.52879]
[1778491293877,29.71,80894.96,0.1,0.62991,0.00031,15.52659]
[1778491299748,29.72,80895.33,0.1,0.63001,0.00031,15.52522]
[1778491304786,29.72,80894.38,0.1,0.62971,0.00031,15.52913]
[1778491309819,29.72,80894.17,0.1,0.62964,0.00031,15.53003]
[1778491314854,29.72,80893.99,0.1,0.62958,0.00031,15.5308]
[1778491319889,29.72,80894.65,0.1,0.62978,0.00031,15.5282]
[1778491327945,29.72,80894.61,0.1,0.62977,0.00031,15.52841]
[1778491332981,29.72,80897.41,0.1,0.63063,0.00031,15.51717]
[1778491338020,29.72,80898.18,0.1,0.63086,0.00031,15.51414]
[1778491347080,29.72,80895.42,0.1,0.63001,0.00031,15.52532]
[1778491352117,29.72,80896.71,0.1,0.63045,0.00031,15.51381]
[1778491352816,29.72,80896.71,0.1,0.63045,0.00031,15.51381]
[1778491354579,29.72,80897.22,0.1,0.6306,0.00031,15.51176]
[1778491354861,29.72,80897.22,0.1,0.6306,0.00031,15.51176]
[1778491355138,29.72,80897.4,0.1,0.63066,0.00031,15.51101]
[1778491355941,29.72,80897.4,0.1,0.63066,0.00031,15.51101]
[1778491356145,29.72,80902.55,0.1,0.63225,0.00031,15.49005]
[1778491356897,29.72,80902.55,0.1,0.63225,0.00031,15.49005]
[1778491357152,29.72,80904.34,0.1,0.6328,0.00031,15.48271]
[1778491358924,29.72,80904.37,0.1,0.63281,0.00031,15.48258]
[1778491359951,29.72,80904.39,0.1,0.63282,0.00031,15.48249]
[1778491360174,29.72,80898.15,0.1,0.63089,0.00031,15.50795]
[1778491365208,29.72,80897.25,0.1,0.63062,0.00031,15.51155]
[1778491370242,29.72,80896.81,0.1,0.63048,0.00031,15.51337]
[1778491375278,29.73,80895.83,0.1,0.63017,0.00031,15.5174]
[1778491376284,29.73,80899.38,0.1,0.63127,0.00031,15.50305]
[1778491377356,29.73,80899.38,0.1,0.63127,0.00031,15.50305]
[1778491379137,29.73,80899.57,0.1,0.63133,0.00031,15.50229]
[1778491379305,29.73,80899.71,0.1,0.63137,0.00031,15.50173]
[1778491380468,29.73,80899.71,0.1,0.63137,0.00031,15.50173]
[1778491381481,29.73,80899.61,0.1,0.63134,0.00031,15.50215]
[1778491380569,29.73,80899.53,0.1,0.63131,0.00031,15.50247]
[1778491382327,29.73,80899.53,0.1,0.63131,0.00031,15.50252]
[1778491384521,29.73,80899.57,0.1,0.63132,0.00031,15.50238]
[1778491385348,29.73,80899.39,0.1,0.63126,0.00031,15.50316]
[1778491389376,29.73,80895.94,0.1,0.63019,0.00031,15.5172]
[1778491396425,29.73,80895.97,0.1,0.63019,0.00031,15.51716]
[1778491403474,29.73,80896.21,0.1,0.63026,0.00031,15.51628]
[1778491403921,29.73,80896.21,0.1,0.63026,0.00031,15.51628]
[1778491405779,29.73,80896.87,0.1,0.63046,0.00031,15.51365]
[1778491406495,29.73,80896.6,0.1,0.63038,0.00031,15.51475]
[1778491409878,29.73,80895.27,0.1,0.62996,0.00031,15.52016]
[1778491409956,29.73,80895.27,0.1,0.62996,0.00031,15.52016]
[1778491410398,29.73,80895.27,0.1,0.62996,0.00031,15.52016]
[1778491410522,29.73,80892.2,0.1,0.62901,0.00031,15.53246]
[1778491411529,29.73,80888.13,0.1,0.6278,0.00031,15.54232]
[1778491415126,29.73,80888.02,0.1,0.62776,0.00031,15.54275]
[1778491415557,29.73,80887.07,0.1,0.62747,0.00031,15.5465]
[1778491417046,29.73,80887.07,0.1,0.62747,0.00031,15.5465]
[1778491417147,29.73,80886.92,0.1,0.62742,0.00031,15.54709]
[1778491419061,29.73,80886.92,0.1,0.62742,0.00031,15.54709]
[1778491419362,29.73,80886.92,0.1,0.62742,0.00031,15.54709]
[1778491420081,29.73,80886.92,0.1,0.62742,0.00031,15.54709]
[1778491420103,29.73,80886.92,0.1,0.62742,0.00031,15.54709]
[1778491420182,29.73,80886.28,0.1,0.62723,0.00031,15.54961]
[1778491426156,29.73,80885.48,0.1,0.62698,0.00031,15.55276]
[1778491426258,29.73,80885.07,0.1,0.62685,0.00031,15.55437]
[1778491431206,29.73,80883.44,0.1,0.62635,0.00031,15.56075]
[1778491431409,29.73,80883.44,0.1,0.62635,0.00031,15.56075]
[1778491431429,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491431604,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491431666,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491431676,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491431757,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491431760,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491431771,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491432241,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491432336,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491432356,29.73,80889.25,0.1,0.62815,0.00031,15.53787]
[1778491432421,29.73,80896.93,0.1,0.63052,0.00031,15.50713]
[1778491432971,29.73,80896.93,0.1,0.63052,0.00031,15.50713]
[1778491433221,29.73,80896.93,0.1,0.63052,0.00031,15.50713]
[1778491433310,29.73,80923.13,0.1,0.63859,0.00031,15.39813]
[1778491434231,29.73,80923.13,0.1,0.63859,0.00031,15.39813]
[1778491434332,29.73,80924.95,0.1,0.63914,0.00031,15.39034]
[1778491435256,29.73,80924.95,0.1,0.63914,0.00031,15.39034]
[1778491435261,29.73,80925.87,0.1,0.63942,0.00031,15.38639]
[1778491438305,29.73,80926.13,0.1,0.6395,0.00031,15.38527]
[1778491438311,29.73,80926.13,0.1,0.6395,0.00031,15.38527]
[1778491438323,29.73,80926.13,0.1,0.6395,0.00031,15.38527]
[1778491438406,29.73,80927.49,0.1,0.63992,0.00031,15.37942]
[1778491443760,29.73,80930.71,0.1,0.6409,0.00031,15.36551]
[1778491447456,29.73,80930.68,0.1,0.64089,0.00031,15.36563]
[1778491447463,29.73,80930.68,0.1,0.64089,0.00031,15.36563]
[1778491447557,29.73,80931.67,0.1,0.6412,0.00031,15.36132]
[1778491448813,29.73,80931.67,0.1,0.6412,0.00031,15.36132]
[1778491453486,29.73,80929.96,0.1,0.64067,0.00031,15.36874]
[1778491453587,29.73,80929.04,0.1,0.64039,0.00031,15.37272]
[1778491455563,29.73,80929.04,0.1,0.64039,0.00031,15.37272]
[1778491456999,29.73,80930.2,0.1,0.64075,0.00031,15.36767]
[1778491457100,29.73,80931.32,0.1,0.64109,0.00031,15.36279]
[1778491462897,29.73,80932.85,0.1,0.64156,0.00031,15.35609]
[1778491469554,29.73,80931.22,0.1,0.64107,0.00031,15.36317]
[1778491472970,29.73,80923.94,0.1,0.63888,0.00031,15.38826]
[1778491478004,29.73,80918.79,0.1,0.6373,0.00031,15.41031]
[1778491483041,29.74,80915.4,0.1,0.63625,0.00031,15.42471]
[1778491487069,29.74,80922.07,0.1,0.6383,0.00031,15.39646]
[1778491492103,29.74,80921.35,0.1,0.63807,0.00031,15.39957]
[1778491496132,29.74,80914.13,0.1,0.63586,0.00031,15.43012]
[1778491501166,29.74,80911.28,0.1,0.63498,0.00031,15.44203]
[1778491506202,29.74,80909.6,0.1,0.63446,0.00031,15.449]
[1778491511238,29.74,80910.41,0.1,0.63472,0.00031,15.44558]
[1778491517278,29.73,80912.55,0.1,0.63538,0.00031,15.4366]
[1778491522315,29.73,80914.03,0.1,0.63584,0.00031,15.43035]
[1778491527350,29.73,80913.96,0.1,0.63582,0.00031,15.43057]
[1778491532385,29.73,80914.15,0.1,0.63593,0.00031,15.42335]
[1778491537419,29.73,80919.84,0.1,0.63768,0.00031,15.39925]
[1778491542454,29.73,80919.9,0.1,0.6377,0.00031,15.39897]
[1778491550116,29.73,80924.9,0.1,0.63924,0.00031,15.37759]
[1778491556550,29.73,80924.9,0.1,0.63924,0.00031,15.37758]
[1778491561588,29.73,80924.07,0.1,0.639,0.00031,15.38098]
[1778491566623,29.73,80923.76,0.1,0.63891,0.00031,15.38221]
[1778491574679,29.72,80921.84,0.1,0.63833,0.00031,15.39032]
[1778491579715,29.72,80922.92,0.1,0.63866,0.00031,15.38565]
[1778491579778,29.72,80922.92,0.1,0.63866,0.00031,15.38565]
[1778491579860,29.72,80922.92,0.1,0.63866,0.00031,15.38565]
[1778491580723,29.72,80922.81,0.1,0.63863,0.00031,15.3861]
[1778491583743,29.72,80919.89,0.1,0.63773,0.00031,15.39854]
[1778491588778,29.72,80920.23,0.1,0.63784,0.00031,15.39706]
[1778491590526,29.72,80920.23,0.1,0.63784,0.00031,15.39706]
[1778491590627,29.72,80916.21,0.1,0.63661,0.00031,15.41406]
[1778491595827,29.72,80917.24,0.1,0.63698,0.00031,15.40324]
[1778491600863,29.72,80917.12,0.1,0.63695,0.00031,15.40364]
[1778491603351,29.72,80917.29,0.1,0.637,0.00031,15.4029]
[1778491603452,29.72,80916.78,0.1,0.63685,0.00031,15.40501]
[1778491605366,29.72,80916.78,0.1,0.63685,0.00031,15.40501]
[1778491606488,29.72,80918.21,0.1,0.63729,0.00031,15.39891]
[1778491606589,29.72,80918.59,0.1,0.63741,0.00031,15.39727]
[1778491608700,29.72,80918.59,0.1,0.63741,0.00031,15.39727]
[1778491608705,29.71,80922.5,0.1,0.63861,0.00031,15.38057]
[1778491609471,29.71,80922.5,0.1,0.63861,0.00031,15.38057]
[1778491609572,29.71,80928.66,0.1,0.6405,0.00031,15.354]
[1778491610457,29.71,80928.66,0.1,0.6405,0.00031,15.354]
[1778491610500,29.71,80934.87,0.1,0.6424,0.00031,15.32692]
[1778491615565,29.72,80935.65,0.1,0.64264,0.00031,15.32359]
[1778491615567,29.72,80935.65,0.1,0.64264,0.00031,15.32359]
[1778491615576,29.72,80935.65,0.1,0.64264,0.00031,15.32359]
[1778491615667,29.72,80935.83,0.1,0.64269,0.00031,15.32286]
[1778491622008,29.72,80935.39,0.1,0.64254,0.00031,15.32496]
[1778491628050,29.72,80936.85,0.1,0.64297,0.00031,15.31872]
[1778491629908,29.72,80937.25,0.1,0.64309,0.00031,15.31699]
[1778491630679,29.72,80937.14,0.1,0.64306,0.00031,15.31752]
[1778491630866,29.72,80937.14,0.1,0.64306,0.00031,15.31752]
[1778491631035,29.72,80937.14,0.1,0.64306,0.00031,15.31752]
[1778491631136,29.72,80937.02,0.1,0.64302,0.00031,15.31805]
[1778491632906,29.72,80937.02,0.1,0.64302,0.00031,15.31807]
[1778491633088,29.72,80937.24,0.1,0.64309,0.00031,15.31712]
[1778491633911,29.72,80937.24,0.1,0.64309,0.00031,15.31712]
[1778491633920,29.72,80937.24,0.1,0.64309,0.00031,15.31712]
[1778491633925,29.72,80937.24,0.1,0.64309,0.00031,15.31712]
[1778491634096,29.73,80936.89,0.1,0.64298,0.00031,15.31869]
[1778491639128,29.73,80935.67,0.1,0.6426,0.00031,15.32416]
[1778491645169,29.73,80934.79,0.1,0.64233,0.00031,15.32803]
[1778491647184,29.73,80928.21,0.1,0.64031,0.00031,15.35677]
[1778491652220,29.73,80932.41,0.1,0.64164,0.00031,15.33224]
[1778491658262,29.73,80931.62,0.1,0.64139,0.00031,15.33582]
[1778491663296,29.73,80931.22,0.1,0.64128,0.00031,15.33729]
[1778491668332,29.7,80932.22,0.1,0.64172,0.00031,15.33095]
[1778491673367,29.69,80932.04,0.1,0.64168,0.00031,15.33151]
[1778491679410,29.69,80931.89,0.1,0.64165,0.00031,15.33197]
[1778491684445,29.68,80926.72,0.1,0.64009,0.00031,15.35412]
[1778491689480,29.6,80926.47,0.1,0.64037,0.00031,15.34996]
[1778491695521,29.47,80926.2,0.1,0.64088,0.00031,15.34234]
[1778491700557,29.38,80925.57,0.1,0.64105,0.00031,15.33967]
[1778491705592,29.33,80926.25,0.1,0.64148,0.00031,15.33345]
[1778491710630,29.29,80924.72,0.1,0.64121,0.00031,15.33719]
[1778491715665,29.28,80926.02,0.1,0.6417,0.00031,15.32446]
[1778491720700,29.27,80926.95,0.1,0.64202,0.00031,15.31979]
[1778491725734,29.26,80925.41,0.1,0.64158,0.00031,15.32606]
[1778491730771,29.25,80925.58,0.1,0.64168,0.00031,15.32469]
[1778491737819,29.24,80925.62,0.1,0.64174,0.00031,15.32368]
[1778491742854,29.23,80925.65,0.1,0.64179,0.00031,15.32295]
[1778491748899,29.22,80925.6,0.1,0.64183,0.00031,15.32247]
[1778491753931,29.21,80925.89,0.1,0.64195,0.00031,15.32062]
[1778491755945,29.21,80918.12,0.1,0.63954,0.00031,15.35483]
[1778491761604,29.2,80913.44,0.1,0.63812,0.00031,15.37471]
[1778491767021,29.19,80911.93,0.1,0.63767,0.00031,15.38081]
[1778491774071,29.18,80909.93,0.1,0.63714,0.00031,15.3824]
[1778491779106,29.13,80906.61,0.1,0.63634,0.00031,15.39332]
[1778491784142,29.07,80901.78,0.1,0.63508,0.00032,15.41024]
[1778491789176,29.06,80901.07,0.1,0.63489,0.00032,15.41286]
[1778491794213,29.05,80901.32,0.1,0.635,0.00032,15.41134]
[1778491799248,29.04,80899.69,0.1,0.63451,0.00032,15.41787]
[1778491804284,29.04,80900.26,0.1,0.63473,0.00032,15.41499]
[1778491809320,29.03,80901.0,0.1,0.63499,0.00032,15.41138]
[1778491814355,29.02,80900.74,0.1,0.63494,0.00032,15.41207]
[1778491819390,29.02,80902.33,0.1,0.63547,0.00032,15.40483]
[1778491824425,29.01,80905.35,0.1,0.63646,0.00032,15.39139]
[1778491829460,29.0,80904.93,0.1,0.63636,0.00032,15.39274]
[1778491834495,28.99,80906.89,0.1,0.63706,0.00032,15.37737]
[1778491839529,28.99,80905.7,0.1,0.63671,0.00032,15.38206]
[1778491844568,28.98,80903.16,0.1,0.63594,0.00032,15.39259]
[1778491850610,28.97,80898.35,0.1,0.63447,0.00032,15.41252]
[1778491855644,28.96,80898.46,0.1,0.63454,0.00032,15.41153]
[1778491861687,28.95,80897.38,0.1,0.63424,0.00032,15.41564]
[1778491866724,28.94,80898.18,0.1,0.63454,0.00032,15.41158]
[1778491872764,28.93,80898.52,0.1,0.63469,0.00032,15.40946]
[1778491878806,28.92,80899.42,0.1,0.63502,0.00032,15.40495]
[1778491883842,28.91,80892.83,0.1,0.63296,0.00032,15.43257]
[1778491888877,28.85,80887.31,0.1,0.63145,0.00032,15.45249]
[1778491893912,28.83,80887.19,0.1,0.63155,0.00032,15.44533]
[1778491897416,28.82,80882.53,0.1,0.63008,0.00032,15.46458]
[1778491897420,28.82,80882.53,0.1,0.63008,0.00032,15.46458]
[1778491897940,28.82,80882.89,0.1,0.6302,0.00032,15.46302]
[1778491898431,28.82,80882.89,0.1,0.6302,0.00032,15.46302]
[1778491898891,28.82,80882.89,0.1,0.6302,0.00032,15.46302]
[1778491898991,28.82,80884.48,0.1,0.63071,0.00032,15.45634]
[1778491900891,28.82,80884.48,0.1,0.63071,0.00032,15.45634]
[1778491900992,28.82,80884.48,0.1,0.63072,0.00032,15.45622]
[1778491902208,28.82,80884.48,0.1,0.63072,0.00032,15.45616]
[1778491902362,28.82,80884.48,0.1,0.63072,0.00032,15.45616]
[1778491902378,28.82,80884.48,0.1,0.63072,0.00032,15.45616]
[1778491902975,28.82,80885.08,0.1,0.63092,0.00032,15.45362]
[1778491903982,28.82,80876.91,0.1,0.62831,0.00032,15.48743]
[1778491905996,28.82,80873.54,0.1,0.62724,0.00032,15.5011]
[1778491907691,28.81,80872.61,0.1,0.62694,0.00032,15.50482]
[1778491908013,28.81,80873.85,0.1,0.62734,0.00032,15.49972]
[1778491909017,28.81,80877.16,0.1,0.62841,0.00032,15.48612]
[1778491912681,28.81,80879.11,0.1,0.62904,0.00032,15.47794]
[1778491913045,28.81,80879.59,0.1,0.6292,0.00032,15.47588]
[1778491916067,28.8,80885.13,0.1,0.63099,0.00032,15.45262]
[1778491916756,28.8,80885.13,0.1,0.63099,0.00032,15.45262]
[1778491917073,28.8,80889.7,0.1,0.63246,0.00032,15.43332]
[1778491919831,28.8,80889.95,0.1,0.63254,0.00032,15.43223]
[1778491920094,28.8,80889.83,0.1,0.6325,0.00032,15.43272]
[1778491926040,28.8,80889.24,0.1,0.63232,0.00032,15.43515]
[1778491926142,28.8,80890.29,0.1,0.63266,0.00032,15.43066]
[1778491929055,28.8,80890.27,0.1,0.63265,0.00032,15.43072]
[1778491929159,28.8,80891.03,0.1,0.6329,0.00032,15.42745]
[1778491932226,28.8,80891.66,0.1,0.6331,0.00032,15.4247]
[1778491932371,28.8,80891.66,0.1,0.6331,0.00032,15.4247]
[1778491932471,28.8,80891.66,0.1,0.6331,0.00032,15.4247]
[1778491932809,28.8,80891.83,0.1,0.63316,0.00032,15.42388]
[1778491936136,28.8,80892.05,0.1,0.63324,0.00032,15.42284]
[1778491936237,28.79,80892.23,0.1,0.6333,0.00032,15.42202]
[1778491942881,28.79,80892.85,0.1,0.63352,0.00032,15.41907]
[1778491944326,28.79,80892.85,0.1,0.63352,0.00032,15.41907]
[1778491945047,28.79,80892.85,0.1,0.63352,0.00032,15.41907]
[1778491945126,28.79,80892.85,0.1,0.63352,0.00032,15.41907]
[1778491945798,28.79,80893.01,0.1,0.63358,0.00032,15.41831]
[1778491945869,28.79,80895.47,0.1,0.63437,0.00032,15.40774]
[1778491948331,28.79,80894.29,0.1,0.63399,0.00032,15.41276]
[1778491948397,28.79,80893.76,0.1,0.63383,0.00032,15.41499]
[1778491949267,28.79,80893.76,0.1,0.63383,0.00032,15.41499]
[1778491950078,28.79,80893.76,0.1,0.63383,0.00032,15.41499]
[1778491949368,28.79,80891.73,0.1,0.63318,0.00032,15.42363]
[1778491950351,28.79,80891.73,0.1,0.63318,0.00032,15.42363]
[1778491950409,28.78,80888.7,0.1,0.63222,0.00032,15.43645]
[1778491951356,28.78,80888.7,0.1,0.63222,0.00032,15.43645]
[1778491951416,28.78,80887.31,0.1,0.63182,0.00032,15.43591]
[1778491952950,28.78,80883.97,0.1,0.63076,0.00032,15.44986]
[1778491955416,28.78,80884.67,0.1,0.63098,0.00032,15.44689]
[1778491955996,28.78,80884.67,0.1,0.63098,0.00032,15.44689]
[1778491956066,28.78,80884.95,0.1,0.63108,0.00032,15.44565]
[1778491956962,28.78,80884.95,0.1,0.63108,0.00032,15.44565]
[1778491957060,28.78,80886.45,0.1,0.63156,0.00032,15.4393]
[1778491957166,28.78,80886.45,0.1,0.63156,0.00032,15.4393]
[1778491958030,28.78,80886.45,0.1,0.63156,0.00032,15.4393]
[1778491958031,28.78,80886.45,0.1,0.63156,0.00032,15.4393]
[1778491958079,28.78,80885.15,0.1,0.63115,0.00032,15.44472]
[1778491958511,28.78,80885.15,0.1,0.63115,0.00032,15.44472]
[1778491958612,28.78,80885.42,0.1,0.63124,0.00032,15.44359]
[1778491963020,28.78,80881.99,0.1,0.63015,0.00032,15.45771]
[1778491967741,28.77,80881.45,0.1,0.62999,0.00032,15.45986]
[1778491968236,28.77,80881.82,0.1,0.63011,0.00032,15.45823]
[1778491968736,28.77,80881.82,0.1,0.63011,0.00032,15.45823]
[1778491968837,28.77,80888.3,0.1,0.63219,0.00032,15.431]
[1778491974801,28.77,80886.84,0.1,0.63172,0.00032,15.43715]
[1778491976403,28.77,80886.38,0.1,0.63158,0.00032,15.43906]
[1778491976836,28.77,80886.38,0.1,0.63158,0.00032,15.43906]
[1778491978916,28.77,80885.93,0.1,0.63144,0.00032,15.4409]
[1778491979017,28.77,80885.4,0.1,0.63127,0.00032,15.44307]
[1778491981397,28.77,80885.59,0.1,0.63134,0.00032,15.44225]
[1778491981464,28.77,80885.59,0.1,0.63134,0.00032,15.44225]
[1778491981553,28.77,80885.59,0.1,0.63134,0.00032,15.44225]
[1778491981558,28.77,80885.59,0.1,0.63134,0.00032,15.44225]
[1778491981597,28.77,80891.29,0.1,0.63316,0.00032,15.41808]
[1778491983160,28.77,80893.7,0.1,0.63394,0.00032,15.4077]
[1778491984011,28.77,80893.7,0.1,0.63394,0.00032,15.4077]
[1778491984021,28.77,80894.53,0.1,0.63421,0.00032,15.40408]
[1778491986026,28.77,80894.53,0.1,0.63421,0.00032,15.40408]
[1778491986127,28.76,80894.49,0.1,0.6342,0.00032,15.40422]
[1778491992603,28.76,80894.19,0.1,0.63411,0.00032,15.40539]
[1778491997637,28.76,80893.03,0.1,0.63374,0.00032,15.41028]
[1778491999391,28.76,80892.97,0.1,0.63373,0.00032,15.41052]
[1778492000926,28.76,80892.92,0.1,0.63371,0.00032,15.41071]
[1778492001028,28.76,80892.76,0.1,0.63366,0.00032,15.41136]
[1778492006701,28.76,80892.79,0.1,0.63369,0.00032,15.41099]
[1778492011736,28.75,80894.06,0.1,0.63416,0.00032,15.39892]
[1778492016771,28.75,80894.13,0.1,0.6342,0.00032,15.39835]
[1778492019546,28.74,80894.18,0.1,0.63423,0.00032,15.39798]
[1778492019793,28.74,80893.99,0.1,0.63417,0.00032,15.39874]
[1778492024826,28.74,80893.86,0.1,0.63415,0.00032,15.39902]
[1778492029862,28.73,80893.1,0.1,0.63393,0.00032,15.40199]
[1778492033766,28.73,80893.2,0.1,0.63397,0.00032,15.40138]
[1778492033890,28.73,80890.68,0.1,0.63317,0.00032,15.41212]
[1778492034781,28.73,80890.68,0.1,0.63317,0.00032,15.41212]
[1778492034896,28.73,80887.85,0.1,0.63227,0.00032,15.42414]
[1778492039331,28.73,80886.7,0.1,0.6319,0.00032,15.42892]
[1778492039635,28.73,80886.7,0.1,0.6319,0.00032,15.42892]
[1778492039932,28.73,80886.84,0.1,0.63195,0.00032,15.42826]
[1778492040939,28.73,80884.46,0.1,0.63119,0.00032,15.43827]
[1778492041923,28.73,80884.46,0.1,0.63119,0.00032,15.43827]
[1778492042024,28.73,80881.8,0.1,0.63034,0.00032,15.44938]
[1778492044931,28.72,80882.27,0.1,0.6305,0.00032,15.44733]
[1778492045032,28.72,80883.38,0.1,0.63086,0.00032,15.44263]
[1778492050172,28.72,80884.22,0.1,0.63114,0.00032,15.43893]
[1778492050185,28.72,80885.19,0.1,0.63146,0.00032,15.4348]
[1778492053091,28.72,80885.57,0.1,0.63158,0.00032,15.43311]
[1778492053193,28.72,80887.65,0.1,0.63225,0.00032,15.42426]
[1778492054097,28.72,80887.65,0.1,0.63225,0.00032,15.42426]
[1778492054136,28.72,80892.77,0.1,0.6339,0.00032,15.40237]
[1778492056111,28.72,80892.77,0.1,0.6339,0.00032,15.40235]
[1778492056159,28.72,80893.93,0.1,0.63427,0.00032,15.39734]
[1778492058226,28.72,80893.93,0.1,0.63427,0.00032,15.39732]
[1778492059075,28.72,80893.23,0.1,0.63405,0.00032,15.40028]
[1778492064111,28.71,80893.12,0.1,0.63402,0.00032,15.40065]
[1778492066261,28.71,80893.08,0.1,0.63401,0.00032,15.40079]
[1778492066375,28.71,80893.08,0.1,0.63401,0.00032,15.40079]
[1778492067132,28.71,80892.36,0.1,0.63379,0.00032,15.40386]
[1778492072169,28.71,80891.79,0.1,0.63366,0.00032,15.39984]
[1778492072336,28.71,80891.79,0.1,0.63366,0.00032,15.39984]
[1778492073174,28.71,80891.71,0.1,0.63363,0.00032,15.40016]
[1778492079217,28.71,80891.28,0.1,0.6335,0.00032,15.40192]
[1778492086265,28.71,80890.69,0.1,0.63332,0.00032,15.40426]
[1778492092308,28.7,80891.77,0.1,0.63368,0.00032,15.39951]
[1778492097736,28.7,80891.28,0.1,0.63353,0.00032,15.40156]
[1778492099123,28.7,80889.61,0.1,0.63299,0.00032,15.40868]
[1778492099225,28.7,80889.68,0.1,0.63302,0.00032,15.40836]
[1778492100771,28.7,80889.68,0.1,0.63302,0.00032,15.40836]
[1778492100872,28.7,80890.63,0.1,0.63332,0.00032,15.40428]
[1778492107412,28.7,80890.85,0.1,0.6334,0.00032,15.40328]
[1778492108876,28.7,80890.85,0.1,0.6334,0.00032,15.40328]
[1778492108977,28.7,80899.44,0.1,0.63615,0.00032,15.36611]
[1778492110926,28.7,80899.44,0.1,0.63615,0.00032,15.36611]
[1778492111027,28.7,80899.39,0.1,0.63613,0.00032,15.3663]
[1778492117483,28.7,80898.82,0.1,0.63596,0.00032,15.36869]
[1778492120021,28.7,80898.82,0.1,0.63596,0.00032,15.36869]
[1778492120561,28.7,80897.84,0.1,0.63565,0.00032,15.37295]
[1778492121426,28.7,80898.03,0.1,0.63571,0.00032,15.37212]
[1778492121702,28.7,80898.03,0.1,0.63571,0.00032,15.37212]
[1778492122046,28.7,80898.03,0.1,0.63571,0.00032,15.37212]
[1778492126116,28.7,80896.37,0.1,0.63517,0.00032,15.37939]
[1778492126217,28.7,80896.18,0.1,0.63511,0.00032,15.38021]
[1778492131581,28.7,80896.9,0.1,0.6354,0.00032,15.37061]
[1778492136617,28.7,80897.13,0.1,0.63548,0.00032,15.3695]
[1778492141651,28.69,80897.93,0.1,0.63574,0.00032,15.3659]
[1778492144521,28.69,80897.94,0.1,0.63575,0.00032,15.36579]
[1778492144673,28.69,80897.94,0.1,0.63575,0.00032,15.36579]
[1778492148406,28.69,80898.34,0.1,0.63588,0.00032,15.36397]
[1778492148705,28.69,80898.4,0.1,0.6359,0.00032,15.36368]
[1778492152736,28.69,80896.13,0.1,0.63518,0.00032,15.37346]
[1778492154748,28.69,80892.04,0.1,0.63388,0.00032,15.39105]
[1778492155754,28.69,80880.94,0.1,0.63031,0.00032,15.43812]
[1778492156762,28.69,80884.67,0.1,0.63152,0.00032,15.4224]
[1778492157556,28.69,80884.67,0.1,0.63152,0.00032,15.4224]
[1778492157768,28.69,80886.56,0.1,0.63213,0.00032,15.41437]
[1778492160591,28.69,80886.98,0.1,0.63226,0.00032,15.41256]
[1778492161238,28.69,80886.98,0.1,0.63226,0.00032,15.41256]
[1778492161274,28.69,80888.25,0.1,0.63268,0.00032,15.40708]
[1778492161379,28.69,80888.25,0.1,0.63268,0.00032,15.40708]
[1778492161796,28.69,80888.25,0.1,0.63268,0.00032,15.40708]
[1778492161865,28.69,80893.25,0.1,0.63428,0.00032,15.38565]
[1778492163711,28.68,80893.44,0.1,0.63434,0.00032,15.38477]
[1778492163813,28.68,80896.79,0.1,0.63542,0.00032,15.37023]
[1778492166688,28.68,80897.82,0.1,0.63576,0.00032,15.36567]
[1778492166731,28.68,80897.82,0.1,0.63576,0.00032,15.36567]
[1778492166832,28.68,80897.97,0.1,0.63581,0.00032,15.36499]
[1778492168751,28.68,80897.94,0.1,0.6358,0.00032,15.36509]
[1778492168852,28.68,80897.47,0.1,0.63565,0.00032,15.36711]
[1778492173881,28.68,80897.5,0.1,0.63566,0.00032,15.36694]
[1778492175926,28.68,80897.15,0.1,0.63555,0.00032,15.36843]
[1778492176955,28.68,80896.48,0.1,0.63534,0.00032,15.3713]
[1778492177006,28.68,80895.57,0.1,0.63505,0.00032,15.37522]
[1778492180986,28.68,80895.18,0.1,0.63493,0.00032,15.37686]
[1778492181087,28.68,80894.85,0.1,0.63483,0.00032,15.37824]
[1778492186971,28.67,80893.97,0.1,0.63456,0.00032,15.38191]
[1778492187979,28.67,80889.42,0.1,0.6331,0.00032,15.40145]
[1778492193014,28.67,80887.86,0.1,0.63265,0.00032,15.40168]
[1778492197381,28.67,80888.68,0.1,0.63291,0.00032,15.39814]
[1778492198049,28.67,80888.46,0.1,0.63284,0.00032,15.39906]
[1778492203084,28.67,80888.08,0.1,0.63273,0.00032,15.40062]
[1778492205098,28.67,80893.11,0.1,0.63434,0.00032,15.37903]
[1778492205461,28.67,80893.11,0.1,0.63434,0.00032,15.37903]
[1778492205562,28.67,80892.99,0.1,0.6343,0.00032,15.37955]
[1778492211141,28.67,80891.94,0.1,0.63397,0.00032,15.38409]
[1778492212591,28.67,80892.18,0.1,0.63404,0.00032,15.38306]
[1778492212606,28.67,80892.18,0.1,0.63404,0.00032,15.38306]
[1778492212636,28.67,80892.18,0.1,0.63404,0.00032,15.38306]
[1778492212681,28.67,80892.18,0.1,0.63404,0.00032,15.38306]
[1778492213511,28.67,80891.98,0.1,0.63398,0.00032,15.38392]
[1778492213516,28.67,80891.98,0.1,0.63398,0.00032,15.38392]
[1778492213611,28.67,80891.98,0.1,0.63398,0.00032,15.38392]
[1778492213781,28.67,80891.98,0.1,0.63398,0.00032,15.38392]
[1778492213836,28.67,80891.98,0.1,0.63398,0.00032,15.38392]
[1778492214501,28.67,80892.23,0.1,0.63406,0.00032,15.38284]
[1778492215171,28.67,80892.36,0.1,0.6341,0.00032,15.38229]
[1778492217182,28.67,80889.77,0.1,0.63327,0.00032,15.3934]
[1778492218190,28.67,80886.69,0.1,0.63228,0.00032,15.40653]
[1778492223224,28.67,80887.22,0.1,0.63245,0.00032,15.40423]
[1778492228260,28.67,80887.78,0.1,0.63264,0.00032,15.4018]
[1778492233295,28.67,80888.06,0.1,0.63273,0.00032,15.40057]
[1778492235651,28.67,80887.68,0.1,0.63261,0.00032,15.40218]
[1778492236316,28.67,80887.9,0.1,0.63268,0.00032,15.40123]
[1778492239126,28.67,80887.86,0.1,0.63267,0.00032,15.40139]
[1778492239337,28.67,80887.86,0.1,0.63267,0.00032,15.40135]
[1778492240141,28.67,80887.86,0.1,0.63267,0.00032,15.40135]
[1778492240344,28.67,80888.23,0.1,0.63279,0.00032,15.39973]
[1778492245379,28.67,80888.71,0.1,0.63295,0.00032,15.39764]
[1778492250414,28.67,80888.66,0.1,0.63294,0.00032,15.39782]
[1778492251401,28.67,80888.66,0.1,0.63294,0.00032,15.39782]
[1778492251502,28.67,80882.1,0.1,0.63087,0.00032,15.41926]
[1778492252592,28.67,80882.1,0.1,0.63087,0.00032,15.41926]
[1778492252694,28.67,80883.1,0.1,0.63119,0.00032,15.41502]
[1778492254401,28.67,80883.1,0.1,0.63119,0.00032,15.41502]
[1778492255074,28.66,80883.93,0.1,0.63147,0.00032,15.41145]
[1778492259477,28.66,80886.55,0.1,0.63232,0.00032,15.40025]
[1778492262554,28.66,80886.05,0.1,0.63216,0.00032,15.40233]
[1778492262845,28.66,80886.05,0.1,0.63216,0.00032,15.40233]
[1778492262946,28.66,80887.48,0.1,0.63262,0.00032,15.39623]
[1778492264581,28.66,80887.48,0.1,0.63262,0.00032,15.3962]
[1778492265144,28.66,80888.46,0.1,0.63294,0.00032,15.39198]
[1778492268831,28.66,80888.86,0.1,0.63307,0.00032,15.39024]
[1778492268974,28.66,80888.86,0.1,0.63307,0.00032,15.39024]
[1778492269075,28.66,80888.1,0.1,0.63283,0.00032,15.39345]
[1778492275214,28.66,80888.04,0.1,0.63282,0.00032,15.39359]
[1778492280001,28.66,80888.04,0.1,0.63282,0.00032,15.39355]
[1778492280104,28.66,80888.7,0.1,0.63304,0.00032,15.39068]
[1778492280851,28.66,80888.7,0.1,0.63304,0.00032,15.39068]
[1778492280952,28.66,80888.45,0.1,0.63296,0.00032,15.39175]
[1778492287673,28.65,80888.75,0.1,0.63306,0.00032,15.39036]
[1778492289061,28.65,80888.75,0.1,0.63306,0.00032,15.39036]
[1778492289162,28.65,80888.48,0.1,0.63298,0.00032,15.39148]
[1778492295354,28.65,80888.38,0.1,0.63295,0.00032,15.39181]
[1778492301231,28.65,80888.33,0.1,0.63294,0.00032,15.39196]
[1778492301332,28.65,80892.59,0.1,0.63431,0.00032,15.37363]
[1778492302256,28.65,80892.59,0.1,0.63431,0.00032,15.37363]
[1778492302357,28.65,80892.46,0.1,0.63427,0.00032,15.37418]
[1778492305326,28.65,80892.46,0.1,0.63427,0.00032,15.37418]
[1778492305818,28.65,80892.42,0.1,0.63426,0.00032,15.37435]
[1778492305905,28.65,80892.07,0.1,0.63415,0.00032,15.37586]
[1778492310391,28.65,80892.07,0.1,0.63415,0.00032,15.37586]
[1778492310492,28.65,80891.27,0.1,0.63389,0.00032,15.3793]
[1778492315872,28.65,80891.27,0.1,0.63393,0.00032,15.37292]
[1778492317531,28.65,80890.84,0.1,0.6338,0.00032,15.37477]
[1778492318089,28.65,80890.84,0.1,0.6338,0.00032,15.37477]
[1778492318190,28.65,80890.65,0.1,0.63374,0.00032,15.3756]
[1778492323928,28.65,80889.93,0.1,0.6335,0.00032,15.37869]
[1778492324656,28.65,80889.93,0.1,0.6335,0.00032,15.37869]
[1778492324936,28.65,80889.84,0.1,0.63347,0.00032,15.37908]
[1778492329970,28.65,80889.73,0.1,0.63344,0.00032,15.37955]
[1778492330751,28.65,80889.73,0.1,0.63344,0.00032,15.37955]
[1778492330976,28.65,80889.66,0.1,0.63342,0.00032,15.37985]
[1778492335015,28.65,80887.37,0.1,0.63268,0.00032,15.38962]
[1778492340041,28.65,80887.44,0.1,0.63271,0.00032,15.38928]
[1778492345076,28.65,80887.94,0.1,0.63287,0.00032,15.3871]
[1778492346966,28.65,80887.65,0.1,0.63278,0.00032,15.38833]
[1778492347092,28.65,80887.61,0.1,0.63277,0.00032,15.38848]
[1778492352125,28.65,80886.52,0.1,0.63242,0.00032,15.39307]
[1778492357077,28.65,80886.39,0.1,0.63238,0.00032,15.39359]
[1778492357179,28.65,80885.77,0.1,0.63218,0.00032,15.3962]
[1778492357639,28.65,80885.77,0.1,0.63218,0.00032,15.3962]
[1778492357866,28.65,80885.77,0.1,0.63218,0.00032,15.3962]
[1778492358167,28.65,80885.77,0.1,0.63218,0.00032,15.39621]
[1778492358899,28.65,80885.77,0.1,0.63218,0.00032,15.39621]
[1778492359201,28.65,80885.77,0.1,0.63218,0.00032,15.39621]
[1778492359277,28.65,80876.73,0.1,0.62927,0.00032,15.43426]
[1778492362231,28.65,80876.02,0.1,0.62904,0.00032,15.43719]
[1778492362521,28.65,80876.02,0.1,0.62904,0.00032,15.43719]
[1778492362298,28.65,80877.24,0.1,0.62943,0.00032,15.4321]
[1778492362541,28.65,80877.24,0.1,0.62943,0.00032,15.4321]
[1778492362551,28.65,80877.24,0.1,0.62943,0.00032,15.4321]
[1778492362611,28.65,80877.24,0.1,0.62943,0.00032,15.4321]
[1778492365166,28.65,80877.89,0.1,0.62964,0.00032,15.42938]
[1778492365311,28.65,80877.89,0.1,0.62964,0.00032,15.42938]
[1778492374421,28.64,80880.72,0.1,0.63056,0.00032,15.41749]
[1778492374522,28.64,80881.02,0.1,0.63071,0.00032,15.40979]
[1778492379314,28.64,80885.37,0.1,0.63211,0.00032,15.39134]
[1778492381303,28.64,80885.97,0.1,0.63231,0.00032,15.38878]
[1778492381391,28.64,80878.52,0.1,0.62991,0.00032,15.4202]
[1778492382149,28.64,80878.52,0.1,0.62991,0.00032,15.4202]
[1778492382335,28.64,80878.42,0.1,0.62987,0.00032,15.42064]
[1778492383341,28.64,80874.07,0.1,0.62847,0.00032,15.43873]
[1778492385901,28.64,80873.3,0.1,0.62822,0.00032,15.44192]
[1778492385919,28.64,80873.26,0.1,0.6282,0.00032,15.44209]
[1778492386915,28.64,80873.26,0.1,0.6282,0.00032,15.44209]
[1778492387369,28.64,80873.26,0.1,0.6282,0.00032,15.44209]
[1778492387626,28.64,80873.26,0.1,0.6282,0.00032,15.44209]
[1778492388377,28.64,80875.52,0.1,0.62893,0.00032,15.43275]
[1778492388656,28.64,80875.52,0.1,0.62893,0.00032,15.43275]
[1778492389385,28.64,80879.69,0.1,0.63028,0.00032,15.41535]
[1778492392406,28.64,80882.38,0.1,0.63115,0.00032,15.40405]
[1778492397441,28.64,80881.56,0.1,0.63088,0.00032,15.40752]
[1778492397771,28.64,80881.56,0.1,0.63088,0.00032,15.40752]
[1778492398448,28.64,80890.8,0.1,0.63386,0.00032,15.36817]
[1778492400791,28.64,80889.8,0.1,0.63354,0.00032,15.37247]
[1778492401882,28.64,80889.58,0.1,0.63347,0.00032,15.37341]
[1778492402475,28.64,80890.03,0.1,0.63361,0.00032,15.37147]
[1778492402846,28.64,80890.03,0.1,0.63361,0.00032,15.37147]
[1778492403482,28.64,80889.76,0.1,0.63352,0.00032,15.37266]
[1778492408518,28.65,80887.69,0.1,0.63285,0.00032,15.38165]
[1778492412546,28.65,80884.0,0.1,0.63165,0.00032,15.39742]
[1778492413553,28.65,80880.5,0.1,0.63052,0.00032,15.41219]
[1778492418589,28.65,80878.96,0.1,0.63003,0.00032,15.41867]
[1778492424630,28.65,80878.94,0.1,0.63002,0.00032,15.41878]
[1778492430672,28.65,80877.18,0.1,0.62945,0.00032,15.42618]
[1778492431317,28.65,80877.18,0.1,0.62945,0.00032,15.42618]
[1778492431679,28.65,80877.07,0.1,0.62945,0.00032,15.42029]
[1778492432686,28.65,80880.29,0.1,0.63049,0.00032,15.40684]
[1778492434411,28.65,80880.29,0.1,0.63049,0.00032,15.40684]
[1778492434700,28.65,80881.06,0.1,0.63074,0.00032,15.40365]
[1778492441748,28.65,80879.57,0.1,0.63024,0.00032,15.41008]
[1778492445323,28.65,80878.53,0.1,0.62991,0.00032,15.41446]
[1778492446734,28.66,80876.91,0.1,0.62938,0.00032,15.42131]
[1778492446743,28.66,80876.91,0.1,0.62938,0.00032,15.42131]
[1778492446412,28.66,80866.62,0.1,0.62605,0.00032,15.46362]
[1778492446836,28.66,80860.17,0.1,0.62395,0.00032,15.48959]
[1778492448616,28.66,80860.17,0.1,0.62395,0.00032,15.48959]
[1778492448880,28.66,80860.64,0.1,0.62411,0.00032,15.48773]
[1778492448902,28.66,80860.36,0.1,0.62401,0.00032,15.48885]
[1778492449930,28.66,80860.36,0.1,0.62401,0.00032,15.48885]
[1778492450031,28.66,80860.74,0.1,0.62414,0.00032,15.48733]
[1778492455466,28.66,80860.46,0.1,0.62405,0.00032,15.48846]
[1778492457054,28.66,80859.31,0.1,0.62367,0.00032,15.49308]
[1778492457056,28.66,80859.31,0.1,0.62367,0.00032,15.49308]
[1778492457064,28.66,80859.31,0.1,0.62367,0.00032,15.49308]
[1778492457079,28.66,80864.13,0.1,0.62523,0.00032,15.47377]
[1778492457771,28.66,80864.13,0.1,0.62523,0.00032,15.47377]
[1778492457872,28.66,80872.16,0.1,0.62783,0.00032,15.44106]
[1778492458869,28.66,80871.77,0.1,0.6277,0.00032,15.44269]
[1778492459811,28.66,80871.77,0.1,0.6277,0.00032,15.44269]
[1778492461146,28.66,80871.61,0.1,0.62765,0.00032,15.44337]
[1778492461247,28.66,80871.31,0.1,0.62755,0.00032,15.44466]
[1778492461818,28.66,80871.31,0.1,0.62755,0.00032,15.44466]
[1778492461919,28.66,80871.01,0.1,0.62745,0.00032,15.44589]
[1778492462831,28.66,80871.01,0.1,0.62745,0.00032,15.44589]
[1778492462932,28.66,80871.01,0.1,0.62745,0.00032,15.44592]
[1778492465906,28.66,80870.43,0.1,0.62726,0.00032,15.44836]
[1778492466210,28.66,80870.43,0.1,0.62726,0.00032,15.44836]
[1778492466311,28.66,80869.75,0.1,0.62703,0.00032,15.45121]
[1778492469075,28.66,80871.65,0.1,0.62764,0.00032,15.44351]
[1778492469077,28.66,80871.65,0.1,0.62764,0.00032,15.44351]
[1778492469176,28.66,80872.31,0.1,0.62786,0.00032,15.44079]
[1778492469952,28.66,80872.31,0.1,0.62786,0.00032,15.44079]
[1778492470053,28.66,80872.31,0.1,0.62785,0.00032,15.44084]
[1778492473154,28.66,80872.31,0.1,0.62785,0.00032,15.44088]
[1778492473161,28.66,80872.31,0.1,0.62785,0.00032,15.44088]
[1778492473419,28.66,80872.31,0.1,0.62785,0.00032,15.44088]
[1778492473523,28.67,80872.59,0.1,0.62793,0.00032,15.43985]
[1778492476622,28.67,80875.74,0.1,0.62894,0.00032,15.42696]
[1778492477051,28.67,80875.74,0.1,0.62894,0.00032,15.42696]
[1778492478061,28.67,80875.74,0.1,0.62894,0.00032,15.42696]
[1778492482141,28.67,80875.74,0.1,0.62893,0.00032,15.42702]
[1778492482242,28.67,80875.95,0.1,0.629,0.00032,15.42623]
[1778492488073,28.67,80878.35,0.1,0.62976,0.00032,15.41642]
[1778492490367,28.68,80879.49,0.1,0.63012,0.00032,15.41169]
[1778492491128,28.68,80880.83,0.1,0.63055,0.00032,15.4061]
[1778492491144,28.68,80880.83,0.1,0.63055,0.00032,15.4061]
[1778492491168,28.68,80882.29,0.1,0.63107,0.00032,15.39359]
[1778492492396,28.68,80882.29,0.1,0.63107,0.00032,15.39359]
[1778492492497,28.68,80887.68,0.1,0.63281,0.00032,15.37073]
[1778492494406,28.68,80887.68,0.1,0.63281,0.00032,15.37073]
[1778492494507,28.68,80892.54,0.1,0.63437,0.00032,15.34991]
[1778492497606,28.68,80893.08,0.1,0.63454,0.00032,15.34762]
[1778492498006,28.68,80893.08,0.1,0.63454,0.00032,15.34764]
[1778492498142,28.68,80893.08,0.1,0.63454,0.00032,15.34764]
[1778492499526,28.68,80893.08,0.1,0.63454,0.00032,15.34764]
[1778492499627,28.68,80893.24,0.1,0.63458,0.00032,15.34699]
[1778492501505,28.68,80893.24,0.1,0.63458,0.00032,15.34699]
[1778492501606,28.68,80892.68,0.1,0.6344,0.00032,15.34944]
[1778492503557,28.68,80892.68,0.1,0.6344,0.00032,15.34944]
[1778492503658,28.68,80892.52,0.1,0.63435,0.00032,15.35014]
[1778492510661,28.68,80892.08,0.1,0.63421,0.00032,15.35205]
[1778492512337,28.68,80890.84,0.1,0.63381,0.00032,15.3574]
[1778492512343,28.68,80891.79,0.1,0.63411,0.00032,15.35333]
[1778492518282,28.68,80890.65,0.1,0.63375,0.00032,15.35822]
[1778492523317,28.68,80890.16,0.1,0.6336,0.00032,15.36018]
[1778492524146,28.68,80890.16,0.1,0.6336,0.00032,15.36018]
[1778492524324,28.68,80889.83,0.1,0.6335,0.00032,15.36155]
[1778492529359,28.67,80891.08,0.1,0.63392,0.00032,15.35595]
[1778492534394,28.67,80891.28,0.1,0.634,0.00032,15.35484]
[1778492535091,28.67,80891.28,0.1,0.634,0.00032,15.35484]
[1778492536136,28.67,80891.09,0.1,0.63394,0.00032,15.35558]
[1778492539429,28.66,80893.53,0.1,0.63475,0.00032,15.34474]
[1778492545471,28.65,80893.6,0.1,0.6348,0.00032,15.34399]
[1778492552520,28.65,80893.62,0.1,0.63489,0.00032,15.33697]
[1778492557555,28.64,80893.97,0.1,0.63503,0.00032,15.33508]
[1778492559441,28.64,80893.81,0.1,0.63499,0.00032,15.33569]
[1778492561018,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561030,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561191,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561277,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561289,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561345,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561351,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561442,28.64,80894.55,0.1,0.63524,0.00032,15.33233]
[1778492561583,28.63,80894.71,0.1,0.63529,0.00032,15.33156]
[1778492562590,28.63,80908.1,0.1,0.63959,0.00032,15.27239]
[1778492563422,28.63,80908.1,0.1,0.63959,0.00032,15.27239]
[1778492563596,28.63,80908.76,0.1,0.63981,0.00032,15.26939]
[1778492564506,28.63,80908.76,0.1,0.63981,0.00032,15.26939]
[1778492564542,28.63,80908.76,0.1,0.63981,0.00032,15.26939]
[1778492564613,28.63,80911.76,0.1,0.64077,0.00032,15.25585]
[1778492565084,28.63,80911.76,0.1,0.64077,0.00032,15.25585]
[1778492565166,28.63,80911.76,0.1,0.64077,0.00032,15.25585]
[1778492565617,28.63,80911.53,0.1,0.6407,0.00032,15.25689]
[1778492566623,28.63,80936.8,0.1,0.64875,0.00032,15.13958]
[1778492572663,28.63,80937.18,0.1,0.6489,0.00032,15.13746]
[1778492578705,28.62,80937.08,0.1,0.64889,0.00032,15.13753]
[1778492583741,28.62,80930.49,0.1,0.64682,0.00032,15.16842]
[1778492588775,28.61,80926.91,0.1,0.6457,0.00032,15.18489]
[1778492591796,28.61,80919.47,0.1,0.64333,0.00032,15.21925]
[1778492596831,28.61,80917.72,0.1,0.64279,0.00032,15.22708]
[1778492601867,28.6,80918.7,0.1,0.64312,0.00032,15.22221]
[1778492606901,28.6,80917.5,0.1,0.64276,0.00032,15.22737]
[1778492613950,28.59,80915.61,0.1,0.64223,0.00032,15.2293]
[1778492619992,28.59,80912.66,0.1,0.64131,0.00032,15.24236]
[1778492626034,28.58,80911.58,0.1,0.64099,0.00032,15.24691]
[1778492631069,28.58,80913.94,0.1,0.64176,0.00032,15.23592]
[1778492636107,28.57,80917.28,0.1,0.64285,0.00032,15.22037]
[1778492642149,28.57,80917.64,0.1,0.64298,0.00032,15.21843]
[1778492647830,28.57,80918.34,0.1,0.64323,0.00032,15.21493]
[1778492653225,28.56,80919.04,0.1,0.64347,0.00032,15.21147]
[1778492658261,28.56,80922.7,0.1,0.64465,0.00032,15.19429]
[1778492663296,28.56,80921.54,0.1,0.64429,0.00032,15.19949]
[1778492668330,28.55,80922.42,0.1,0.64459,0.00032,15.19523]
[1778492674373,28.55,80923.23,0.1,0.64491,0.00032,15.18484]
[1778492679408,28.55,80917.32,0.1,0.64303,0.00032,15.212]
[1778492685449,28.54,80917.64,0.1,0.64315,0.00032,15.21024]
[1778492691492,28.54,80917.79,0.1,0.64322,0.00032,15.20922]
[1778492694513,28.54,80911.85,0.1,0.64132,0.00032,15.23636]
[1778492701562,28.54,80909.7,0.1,0.64064,0.00032,15.24602]
[1778492703576,28.54,80900.29,0.1,0.63761,0.00032,15.28816]
[1778492705949,28.54,80901.01,0.1,0.63785,0.00032,15.28493]
[1778492706006,28.54,80901.01,0.1,0.63785,0.00032,15.28493]
[1778492705966,28.54,80901.16,0.1,0.6379,0.00032,15.28424]
[1778492706649,28.54,80901.16,0.1,0.6379,0.00032,15.28424]
[1778492706946,28.54,80901.16,0.1,0.6379,0.00032,15.28424]
[1778492706700,28.54,80898.73,0.1,0.63711,0.00032,15.295]
[1778492707960,28.54,80898.73,0.1,0.63711,0.00032,15.295]
[1778492707961,28.54,80898.73,0.1,0.63711,0.00032,15.295]
[1778492707604,28.54,80898.73,0.1,0.63711,0.00032,15.29498]
[1778492708679,28.54,80898.73,0.1,0.63711,0.00032,15.29498]
[1778492708780,28.54,80898.41,0.1,0.63701,0.00032,15.29637]
[1778492711834,28.53,80898.41,0.1,0.63702,0.00032,15.29633]
[1778492711872,28.53,80898.41,0.1,0.63702,0.00032,15.29633]
[1778492711918,28.53,80898.49,0.1,0.63704,0.00032,15.29596]
[1778492712796,28.53,80898.49,0.1,0.63704,0.00032,15.29596]
[1778492714131,28.53,80898.45,0.1,0.63703,0.00032,15.29609]
[1778492714652,28.53,80898.47,0.1,0.63704,0.00032,15.29598]
[1778492719687,28.53,80897.22,0.1,0.63665,0.00032,15.30138]
[1778492722236,28.53,80897.6,0.1,0.63677,0.00032,15.29968]
[1778492722337,28.53,80897.5,0.1,0.63674,0.00032,15.30009]
[1778492726317,28.53,80897.74,0.1,0.63683,0.00032,15.29892]
[1778492726737,28.53,80897.67,0.1,0.63681,0.00032,15.29921]
[1778492731772,28.53,80898.26,0.1,0.63705,0.00032,15.29006]
[1778492734556,28.53,80896.42,0.1,0.63646,0.00032,15.29811]
[1778492734792,28.52,80896.42,0.1,0.63647,0.00032,15.29808]
[1778492739661,28.52,80894.96,0.1,0.636,0.00032,15.30435]
[1778492739828,28.52,80894.62,0.1,0.6359,0.00032,15.3058]
[1778492743721,28.52,80894.6,0.1,0.6359,0.00032,15.30577]
[1778492745462,28.52,80895.05,0.1,0.63605,0.00032,15.30372]
[1778492745869,28.52,80894.25,0.1,0.63579,0.00032,15.30722]
[1778492746767,28.52,80894.25,0.1,0.63579,0.00032,15.30722]
[1778492747505,28.52,80894.6,0.1,0.63591,0.00032,15.30567]
[1778492747884,28.52,80893.47,0.1,0.63554,0.00032,15.31061]
[1778492752919,28.52,80893.08,0.1,0.63542,0.00032,15.31224]
[1778492753916,28.52,80893.08,0.1,0.63542,0.00032,15.31224]
[1778492753918,28.52,80893.08,0.1,0.63542,0.00032,15.31224]
[1778492754017,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755341,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755346,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755561,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755566,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755690,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755786,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755796,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755916,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755946,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492755966,28.52,80896.76,0.1,0.63661,0.00032,15.29607]
[1778492757976,28.52,80896.9,0.1,0.63666,0.00032,15.29542]
[1778492757984,28.52,80896.9,0.1,0.63666,0.00032,15.29542]
[1778492759779,28.52,80897.27,0.1,0.63678,0.00032,15.29375]
[1778492759968,28.51,80896.98,0.1,0.63669,0.00032,15.29501]
[1778492762989,28.51,80907.97,0.1,0.64024,0.00032,15.24579]
[1778492763082,28.51,80907.97,0.1,0.64024,0.00032,15.24579]
[1778492763084,28.51,80907.97,0.1,0.64024,0.00032,15.24579]
[1778492763876,28.51,80907.97,0.1,0.64024,0.00032,15.24579]
[1778492763997,28.51,80908.53,0.1,0.64042,0.00032,15.24324]
[1778492764321,28.51,80908.53,0.1,0.64042,0.00032,15.24324]
[1778492765003,28.51,80908.41,0.1,0.64038,0.00032,15.24376]
[1778492766351,28.51,80908.53,0.1,0.64042,0.00032,15.24321]
[1778492767969,28.51,80908.48,0.1,0.64041,0.00032,15.24342]
[1778492768071,28.51,80907.95,0.1,0.64024,0.00032,15.2458]
[1778492768382,28.51,80907.95,0.1,0.64024,0.00032,15.2458]
[1778492769032,28.51,80907.95,0.1,0.64024,0.00032,15.24579]
[1778492778745,28.51,80907.74,0.1,0.64019,0.00032,15.24654]
[1778492784136,28.51,80906.2,0.1,0.63969,0.00032,15.25341]
[1778492787651,28.51,80907.82,0.1,0.64022,0.00032,15.24608]
[1778492787668,28.51,80907.82,0.1,0.64022,0.00032,15.24608]
[1778492787694,28.51,80907.82,0.1,0.64022,0.00032,15.24608]
[1778492787748,28.51,80907.82,0.1,0.64022,0.00032,15.24608]
[1778492787760,28.51,80907.82,0.1,0.64022,0.00032,15.24608]
[1778492787859,28.51,80910.32,0.1,0.64102,0.00032,15.23474]
[1778492793199,28.51,80910.06,0.1,0.64099,0.00032,15.2295]
[1778492796220,28.51,80903.41,0.1,0.63885,0.00032,15.25947]
[1778492801255,28.51,80903.3,0.1,0.63882,0.00032,15.25991]
[1778492806290,28.51,80903.28,0.1,0.63881,0.00032,15.25996]
[1778492811329,28.5,80900.34,0.1,0.63787,0.00032,15.27305]
[1778492816364,28.5,80901.67,0.1,0.6383,0.00032,15.26706]
[1778492820392,28.5,80908.6,0.1,0.64054,0.00032,15.23586]
[1778492825427,28.5,80908.61,0.1,0.64053,0.00032,15.23589]
[1778492830463,28.5,80909.35,0.1,0.64077,0.00032,15.23257]
[1778492835498,28.5,80912.69,0.1,0.64185,0.00032,15.21725]
[1778492840535,28.5,80913.53,0.1,0.64213,0.00032,15.21332]
[1778492845568,28.5,80913.81,0.1,0.64222,0.00032,15.21195]
[1778492850602,28.5,80913.78,0.1,0.64222,0.00032,15.21198]
[1778492856645,28.5,80914.23,0.1,0.64241,0.00032,15.20356]
[1778492860673,28.5,80924.46,0.1,0.64569,0.00032,15.15612]
[1778492865712,28.5,80932.86,0.1,0.64838,0.00032,15.11634]
[1778492866719,28.5,80940.04,0.1,0.65067,0.00032,15.08178]
[1778492871754,28.5,80942.59,0.1,0.6515,0.00032,15.0692]
[1778492873768,28.5,80936.62,0.1,0.64959,0.00032,15.09811]
[1778492879450,28.5,80936.42,0.1,0.64953,0.00032,15.09906]
[1778492884845,28.5,80936.86,0.1,0.64967,0.00032,15.09691]
[1778492889880,28.5,80937.28,0.1,0.64981,0.00032,15.09482]
[1778492894914,28.5,80938.92,0.1,0.65034,0.00032,15.08686]
[1778492899949,28.5,80942.66,0.1,0.65153,0.00032,15.06876]
[1778492901964,28.5,80950.69,0.1,0.65409,0.00032,15.02929]
[1778492905992,28.49,80958.73,0.1,0.65664,0.00032,14.98912]
[1778492911029,28.49,80962.19,0.1,0.6578,0.00032,14.96503]
[1778492913042,28.49,80969.74,0.1,0.66019,0.00032,14.92646]
[1778492918077,28.49,80971.57,0.1,0.66079,0.00032,14.9168]
[1778492923112,28.49,80986.01,0.1,0.66534,0.00031,14.84142]
[1778492928149,28.49,80988.42,0.1,0.66609,0.00031,14.82877]
[1778492933185,28.49,80986.18,0.1,0.66538,0.00031,14.84069]
[1778492938219,28.49,80986.33,0.1,0.66542,0.00031,14.83996]
[1778492943259,28.49,80985.88,0.1,0.66528,0.00031,14.84247]
[1778492945277,28.49,80973.51,0.1,0.66139,0.00032,14.90701]
[1778492947284,28.49,80983.14,0.1,0.66441,0.00031,14.85693]
[1778492947534,28.49,80983.14,0.1,0.66441,0.00031,14.85693]
[1778492953327,28.49,80978.44,0.1,0.66293,0.00031,14.88162]
[1778492955239,28.49,80978.44,0.1,0.66293,0.00031,14.88162]
[1778492965410,28.49,80975.52,0.1,0.66201,0.00031,14.89684]
[1778492970084,28.49,80969.1,0.1,0.65998,0.00032,14.93001]
[1778492972460,28.49,80961.06,0.1,0.65748,0.00032,14.96445]
[1778492974480,28.5,80951.03,0.1,0.6543,0.00032,15.01465]
[1778492975490,28.5,80941.5,0.1,0.65126,0.00032,15.06144]
[1778492976496,28.5,80945.39,0.1,0.6525,0.00032,15.04246]
[1778492980161,28.5,80961.22,0.1,0.65753,0.00032,14.96376]
[1778492984552,28.5,80966.83,0.1,0.65929,0.00032,14.9354]
[1778492990230,28.5,80968.86,0.1,0.65992,0.00032,14.92525]
[1778492995630,28.5,80970.23,0.1,0.66034,0.00032,14.91852]
[1778492997645,28.5,80962.76,0.1,0.65797,0.00032,14.95667]
[1778493002681,28.51,80964.7,0.1,0.65858,0.00032,14.94699]
[1778493007716,28.51,80965.72,0.1,0.65889,0.00032,14.94196]
[1778493013757,28.51,80965.26,0.1,0.65873,0.00032,14.94449]
[1778493018792,28.51,80968.57,0.1,0.65978,0.00032,14.92752]
[1778493023826,28.51,80963.81,0.1,0.65828,0.00032,14.95182]
[1778493028862,28.51,80963.65,0.1,0.65821,0.00032,14.95286]
[1778493033896,28.52,80964.9,0.1,0.65864,0.00032,14.94033]
[1778493038932,28.52,80959.82,0.1,0.65702,0.00032,14.96624]
[1778493044974,28.52,80959.59,0.1,0.65693,0.00032,14.96761]
[1778493050011,28.52,80954.32,0.1,0.65525,0.00032,14.99414]
[1778493055045,28.53,80948.19,0.1,0.65329,0.00032,15.02463]
[1778493060080,28.53,80946.39,0.1,0.65271,0.00032,15.03361]
[1778493065115,28.53,80947.31,0.1,0.653,0.00032,15.02925]
[1778493071160,28.53,80944.48,0.1,0.65207,0.00032,15.04343]
[1778493076193,28.54,80945.7,0.1,0.65245,0.00032,15.03769]
[1778493082234,28.54,80944.25,0.1,0.65198,0.00032,15.04482]
[1778493087271,28.54,80942.34,0.1,0.65138,0.00032,15.05413]
[1778493092306,28.54,80941.46,0.1,0.65115,0.00032,15.05193]
[1778493100361,28.54,80944.77,0.1,0.65219,0.00032,15.03591]
[1778493105396,28.54,80941.74,0.1,0.65123,0.00032,15.05066]
[1778493111071,28.54,80939.66,0.1,0.65056,0.00032,15.06081]
[1778493116473,28.54,80939.96,0.1,0.65064,0.00032,15.05959]
[1778493121509,28.55,80942.32,0.1,0.65138,0.00032,15.04832]
[1778493126544,28.55,80941.27,0.1,0.65104,0.00032,15.05354]
[1778493131579,28.55,80945.6,0.1,0.65241,0.00032,15.03263]
[1778493133593,28.55,80953.24,0.1,0.65483,0.00032,14.9951]
[1778493138627,28.55,80953.95,0.1,0.65504,0.00032,14.9918]
[1778493143665,28.56,80954.62,0.1,0.65524,0.00032,14.98873]
[1778493148700,28.56,80951.27,0.1,0.65417,0.00032,15.00541]
[1778493155749,28.56,80951.13,0.1,0.65419,0.00032,14.99947]
[1778493161421,28.56,80949.88,0.1,0.65379,0.00032,15.00573]
[1778493166826,28.56,80950.79,0.1,0.65407,0.00032,15.00133]
[1778493171861,28.56,80951.51,0.1,0.65429,0.00032,14.99787]
[1778493176896,28.56,80951.65,0.1,0.65433,0.00032,14.99729]
[1778493179920,28.56,80945.75,0.1,0.65245,0.00032,15.02633]
[1778493182941,28.56,80941.82,0.1,0.6512,0.00032,15.04544]
[1778493190997,28.56,80942.32,0.1,0.65137,0.00032,15.0429]
[1778493196033,28.56,80939.93,0.1,0.65061,0.00032,15.05437]
[1778493202074,28.56,80938.21,0.1,0.65007,0.00032,15.06252]
[1778493207110,28.55,80937.85,0.1,0.64997,0.00032,15.06411]
[1778493212144,28.55,80937.99,0.1,0.65008,0.00032,15.05679]
[1778493217178,28.55,80937.55,0.1,0.64995,0.00032,15.05874]
[1778493222214,28.55,80939.99,0.1,0.65073,0.00032,15.04686]
[1778493227250,28.55,80946.13,0.1,0.65268,0.00032,15.01714]
[1778493228257,28.55,80952.3,0.1,0.65464,0.00032,14.98681]
[1778493233292,28.55,80951.39,0.1,0.65434,0.00032,14.99141]
[1778493238326,28.55,80945.79,0.1,0.65256,0.00032,15.01892]
[1778493243361,28.55,80946.32,0.1,0.65272,0.00032,15.01643]
[1778493248397,28.56,80941.76,0.1,0.65127,0.00032,15.03874]
[1778493253432,28.56,80941.13,0.1,0.65106,0.00032,15.04187]
[1778493258467,28.56,80939.93,0.1,0.65067,0.00032,15.04777]
[1778493262495,28.56,80933.69,0.1,0.64868,0.00032,15.07781]
[1778493268536,28.56,80935.19,0.1,0.64916,0.00032,15.07063]
[1778493273572,28.56,80935.5,0.1,0.6493,0.00032,15.06271]
[1778493278607,28.56,80938.63,0.1,0.65029,0.00032,15.04781]
[1778493283642,28.56,80938.89,0.1,0.65037,0.00032,15.04668]
[1778493288677,28.56,80941.04,0.1,0.65105,0.00032,15.03642]
[1778493291886,28.56,80941.01,0.1,0.65103,0.00032,15.03662]
[1778493297741,28.57,80943.12,0.1,0.6517,0.00032,15.02652]
[1778493302775,28.57,80942.94,0.1,0.65163,0.00032,15.02748]
[1778493307811,28.57,80941.83,0.1,0.65128,0.00032,15.0329]
[1778493311895,28.57,80942.1,0.1,0.65136,0.00032,15.0316]
[1778493317881,28.57,80947.45,0.1,0.65306,0.00032,15.00554]
[1778493322916,28.57,80951.38,0.1,0.65431,0.00032,14.98621]
[1778493327950,28.57,80949.93,0.1,0.65385,0.00032,14.99336]
[1778493332618,28.57,80942.14,0.1,0.65143,0.00032,15.02487]
[1778493338021,28.57,80940.03,0.1,0.65076,0.00032,15.03508]
[1778493342049,28.57,80930.5,0.1,0.64771,0.00032,15.0808]
[1778493343058,28.57,80922.85,0.1,0.64526,0.00032,15.1168]
[1778493345246,28.57,80922.61,0.1,0.64518,0.00032,15.11792]
[1778493345248,28.57,80922.61,0.1,0.64518,0.00032,15.11792]
[1778493345253,28.57,80917.98,0.1,0.64369,0.00032,15.13945]
[1778493345710,28.57,80917.98,0.1,0.64369,0.00032,15.13945]
[1778493347271,28.57,80917.98,0.1,0.64369,0.00032,15.13945]
[1778493347372,28.57,80920.19,0.1,0.6444,0.00032,15.12929]
[1778493352121,28.57,80917.9,0.1,0.64366,0.00032,15.13995]
[1778493353411,28.57,80917.9,0.1,0.64366,0.00032,15.13995]
[1778493353512,28.57,80917.51,0.1,0.64352,0.00032,15.14184]
[1778493357507,28.57,80915.74,0.1,0.64295,0.00032,15.15012]
[1778493357999,28.58,80915.56,0.1,0.64289,0.00032,15.15099]
[1778493360177,28.58,80915.56,0.1,0.64288,0.00032,15.15108]
[1778493364598,28.58,80913.15,0.1,0.6421,0.00032,15.16219]
[1778493364715,28.58,80913.15,0.1,0.6421,0.00032,15.16219]
[1778493364722,28.58,80913.15,0.1,0.6421,0.00032,15.16219]
[1778493364697,28.58,80920.61,0.1,0.6445,0.00032,15.12782]
[1778493366172,28.58,80920.05,0.1,0.64432,0.00032,15.13042]
[1778493366227,28.58,80925.55,0.1,0.64608,0.00032,15.10483]
[1778493370248,28.58,80932.42,0.1,0.64827,0.00032,15.07251]
[1778493375283,28.58,80934.2,0.1,0.64883,0.00032,15.0641]
[1778493380318,28.58,80938.15,0.1,0.65008,0.00032,15.04531]
[1778493386360,28.59,80942.34,0.1,0.65141,0.00032,15.02525]
[1778493390388,28.59,80953.05,0.1,0.65481,0.00032,14.9728]
[1778493395423,28.59,80955.69,0.1,0.6557,0.00032,14.95327]
[1778493400457,28.59,80954.66,0.1,0.65537,0.00032,14.95844]
[1778493406500,28.59,80956.41,0.1,0.65592,0.00032,14.94969]
[1778493411535,28.59,80959.3,0.1,0.65684,0.00032,14.93523]
[1778493417577,28.59,80958.98,0.1,0.65674,0.00032,14.93687]
[1778493422612,28.59,80967.17,0.1,0.65933,0.00032,14.89559]
[1778493423620,28.59,80973.35,0.1,0.66127,0.00032,14.86406]
[1778493428654,28.59,80974.87,0.1,0.66173,0.00031,14.85657]
[1778493434697,28.6,80975.73,0.1,0.66197,0.00031,14.85261]
[1778493438724,28.6,80983.49,0.1,0.6644,0.00031,14.81248]
[1778493444766,28.6,80984.34,0.1,0.66465,0.00031,14.80831]
[1778493449800,28.61,80987.12,0.1,0.66548,0.00031,14.79442]
[1778493454836,28.61,80985.74,0.1,0.66509,0.00031,14.79536]
[1778493459870,28.62,80987.07,0.1,0.66549,0.00031,14.78874]
[1778493464911,28.62,80973.97,0.1,0.66135,0.00031,14.85714]
[1778493466924,28.62,80967.35,0.1,0.65926,0.00032,14.89111]
[1778493471966,28.63,80964.27,0.1,0.65826,0.00032,14.90713]
[1778493477002,28.63,80965.23,0.1,0.65854,0.00032,14.90266]
[1778493482029,28.64,80962.66,0.1,0.65771,0.00032,14.91594]
[1778493487064,28.64,80965.61,0.1,0.65862,0.00032,14.90134]
[1778493492098,28.64,80964.73,0.1,0.65833,0.00032,14.90609]
[1778493497134,28.65,80962.99,0.1,0.65776,0.00032,14.91512]
[1778493502168,28.65,80962.88,0.1,0.65771,0.00032,14.91597]
[1778493507203,28.67,80960.36,0.1,0.65683,0.00032,14.92993]
[1778493512240,28.67,80959.58,0.1,0.65662,0.00032,14.92756]
[1778493517275,28.67,80958.54,0.1,0.65628,0.00032,14.93302]
[1778493523964,28.68,80960.45,0.1,0.65686,0.00032,14.92392]
[1778493529359,28.68,80963.25,0.1,0.65772,0.00032,14.91019]
[1778493537418,28.69,80962.46,0.1,0.65744,0.00032,14.91468]
[1778493543457,28.69,80959.93,0.1,0.65661,0.00032,14.9278]
[1778493548493,28.7,80958.42,0.1,0.6561,0.00032,14.93583]
[1778493554540,28.71,80951.25,0.1,0.65381,0.00032,14.97171]
[1778493559574,28.71,80951.52,0.1,0.65387,0.00032,14.97076]
[1778493564609,28.72,80951.36,0.1,0.65379,0.00032,14.97191]
[1778493570651,28.72,80951.44,0.1,0.65379,0.00032,14.97203]
[1778493575686,28.73,80951.35,0.1,0.65379,0.00032,14.96636]
[1778493580721,28.73,80951.44,0.1,0.65379,0.00032,14.96633]
[1778493586763,28.74,80950.84,0.1,0.65357,0.00032,14.96974]
[1778493594475,28.75,80951.32,0.1,0.65368,0.00032,14.96804]
[1778493599855,28.75,80951.42,0.1,0.65369,0.00032,14.96795]
[1778493602875,28.76,80957.62,0.1,0.65563,0.00032,14.93776]
[1778493607910,28.76,80959.11,0.1,0.65606,0.00032,14.93101]
[1778493612945,28.77,80956.58,0.1,0.65522,0.00032,14.94421]
[1778493614958,28.78,80963.61,0.1,0.65742,0.00031,14.90956]
[1778493619994,28.78,80959.51,0.1,0.6561,0.00032,14.93043]
[1778493625031,28.79,80962.92,0.1,0.65715,0.00031,14.91395]
[1778493626778,28.79,80963.46,0.1,0.65731,0.00031,14.91135]
[1778493629992,28.79,80964.43,0.1,0.6576,0.00031,14.90678]
[1778493635103,28.8,80960.11,0.1,0.65626,0.00032,14.92225]
[1778493640137,28.8,80964.73,0.1,0.65769,0.00031,14.89965]
[1778493645173,28.81,80961.71,0.1,0.65672,0.00031,14.9151]
[1778493650210,28.81,80961.82,0.1,0.65673,0.00031,14.91495]
[1778493655244,28.82,80965.0,0.1,0.65771,0.00031,14.89946]
[1778493661287,28.83,80963.25,0.1,0.65711,0.00031,14.90892]
[1778493663301,28.83,80956.19,0.1,0.65487,0.00032,14.94407]
[1778493669342,28.84,80954.4,0.1,0.65427,0.00032,14.95354]
[1778493673370,28.84,80968.44,0.1,0.65866,0.00031,14.88443]
[1778493675054,28.85,80973.32,0.1,0.66017,0.00031,14.86011]
[1778493680420,28.85,80975.05,0.1,0.66067,0.00031,14.85209]
[1778493685455,28.9,80974.01,0.1,0.66013,0.00031,14.86085]
[1778493691497,28.91,80973.45,0.1,0.65997,0.00031,14.85787]
[1778493694517,28.91,80967.69,0.1,0.65814,0.00031,14.88711]
[1778493699553,28.92,80967.9,0.1,0.65817,0.00031,14.8867]
[1778493704588,28.92,80968.15,0.1,0.65822,0.00031,14.88598]
[1778493706603,28.93,80959.8,0.1,0.65559,0.00031,14.92749]
[1778493711637,28.93,80962.29,0.1,0.65635,0.00031,14.91559]
[1778493716672,28.93,80965.31,0.1,0.65727,0.00031,14.90104]
[1778493721707,28.94,80966.36,0.1,0.65758,0.00031,14.89621]
[1778493726742,28.94,80969.26,0.1,0.65846,0.00031,14.88216]
[1778493731777,28.95,80970.77,0.1,0.65891,0.00031,14.87502]
[1778493732785,28.95,80977.85,0.1,0.66111,0.00031,14.83947]
[1778493737820,28.96,80978.42,0.1,0.66125,0.00031,14.83716]
[1778493743862,28.96,80975.9,0.1,0.66044,0.00031,14.85033]
[1778493750911,28.97,80974.51,0.1,0.65998,0.00031,14.85778]
[1778493755946,28.97,80973.35,0.1,0.65966,0.00031,14.85735]
[1778493760981,28.97,80972.14,0.1,0.65926,0.00031,14.86372]
[1778493766016,28.98,80971.42,0.1,0.65902,0.00031,14.86764]
[1778493771051,28.98,80966.51,0.1,0.65747,0.00031,14.89237]
[1778493776087,28.98,80960.44,0.1,0.65555,0.00031,14.92254]
[1778493781122,28.99,80959.45,0.1,0.65523,0.00031,14.92765]
[1778493782129,28.99,80967.48,0.1,0.65774,0.00031,14.88815]
[1778493787168,28.99,80969.92,0.1,0.65847,0.00031,14.87643]
[1778493788173,29.0,80984.05,0.1,0.66287,0.00031,14.8052]
[1778493793208,29.0,80974.05,0.1,0.65973,0.00031,14.85637]
[1778493795222,29.0,80967.67,0.1,0.65772,0.00031,14.88838]
[1778493797236,29.0,80960.57,0.1,0.65549,0.00031,14.92351]
[1778493803279,29.01,80962.66,0.1,0.65613,0.00031,14.91363]
[1778493808314,29.01,80965.28,0.1,0.65693,0.00031,14.90104]
[1778493813349,29.02,80962.32,0.1,0.65603,0.00031,14.90941]
[1778493818386,29.02,80955.29,0.1,0.65381,0.00031,14.94407]
[1778493819391,29.02,80946.27,0.1,0.65097,0.00031,14.9875]
[1778493820398,29.02,80958.59,0.1,0.65483,0.00031,14.92818]
[1778493821405,29.03,80957.46,0.1,0.65447,0.00031,14.93375]
[1778493826441,29.03,80955.76,0.1,0.65392,0.00031,14.94234]
[1778493831476,29.03,80953.28,0.1,0.65312,0.00031,14.95465]
[1778493836511,29.04,80953.97,0.1,0.65332,0.00031,14.95161]
[1778493841545,29.04,80952.21,0.1,0.65275,0.00031,14.96033]
[1778493846581,29.05,80950.77,0.1,0.65228,0.00031,14.96765]
[1778493851617,29.05,80948.26,0.1,0.65146,0.00031,14.98009]
[1778493856652,29.06,80948.31,0.1,0.65145,0.00031,14.98025]
[1778493858665,29.06,80955.72,0.1,0.65377,0.00031,14.9448]
[1778493864707,29.07,80958.31,0.1,0.65454,0.00031,14.93279]
[1778493874778,29.07,80958.09,0.1,0.65448,0.00031,14.92803]
[1778493879813,29.08,80956.83,0.1,0.65407,0.00031,14.9345]
[1778493884848,29.08,80957.94,0.1,0.65439,0.00031,14.92949]
[1778493889883,29.09,80955.45,0.1,0.65358,0.00031,14.94208]
[1778493894918,29.1,80953.15,0.1,0.65282,0.00031,14.95374]
[1778493899953,29.11,80952.07,0.1,0.65244,0.00031,14.95954]
[1778493904988,29.11,80956.69,0.1,0.65385,0.00031,14.93793]
[1778493910024,29.12,80961.3,0.1,0.65526,0.00031,14.9161]
[1778493915058,29.13,80963.74,0.1,0.65599,0.00031,14.90473]
[1778493920093,29.13,80960.48,0.1,0.65494,0.00031,14.92107]
[1778493925128,29.14,80962.8,0.1,0.65564,0.00031,14.91019]
[1778493929157,29.15,80956.1,0.1,0.65352,0.00031,14.9431]
[1778493934190,29.15,80950.08,0.1,0.65165,0.00031,14.96601]
[1778493939226,29.16,80959.7,0.1,0.65462,0.00031,14.92046]
[1778493944261,29.17,80962.12,0.1,0.65534,0.00031,14.90934]
[1778493949296,29.18,80962.25,0.1,0.65535,0.00031,14.90918]
[1778493955338,29.18,80962.6,0.1,0.65542,0.00031,14.90807]
[1778493960373,29.19,80959.15,0.1,0.65432,0.00031,14.92522]
[1778493964401,29.19,80953.34,0.1,0.65248,0.00031,14.95349]
[1778493970585,29.2,80954.9,0.1,0.65294,0.00031,14.94651]
[1778493977169,29.21,80957.82,0.1,0.65378,0.00031,14.93362]
[1778493982543,29.22,80957.96,0.1,0.65379,0.00031,14.93353]
[1778493984697,29.22,80957.96,0.1,0.65379,0.00031,14.93353]
[1778493990597,29.23,80957.97,0.1,0.65374,0.00031,14.93423]
[1778493994624,29.24,80951.88,0.1,0.65187,0.00031,14.95722]
[1778493999658,29.24,80950.99,0.1,0.65155,0.00031,14.96202]
[1778494007379,29.26,80949.66,0.1,0.65107,0.00031,14.96936]
[1778494012750,29.27,80946.5,0.1,0.65003,0.00031,14.98503]
[1778494017784,29.28,80944.75,0.1,0.64944,0.00031,14.99391]
[1778494022819,29.29,80946.46,0.1,0.64994,0.00031,14.98649]
[1778494027855,29.3,80945.72,0.1,0.64966,0.00031,14.99072]
[1778494031883,29.3,80954.97,0.1,0.65252,0.00031,14.94754]
[1778494036919,29.31,80956.78,0.1,0.65304,0.00031,14.93953]
[1778494041953,29.32,80956.53,0.1,0.65292,0.00031,14.94134]
[1778494047664,29.33,80955.66,0.1,0.65262,0.00031,14.94605]
[1778494053029,29.34,80959.55,0.1,0.65384,0.00031,14.92165]
[1778494058067,29.35,80964.09,0.1,0.6552,0.00031,14.90053]
[1778494063101,29.35,80972.29,0.1,0.65771,0.00031,14.86112]
[1778494068135,29.36,80971.75,0.1,0.65751,0.00031,14.86429]
[1778494072163,29.36,80962.73,0.1,0.6547,0.00031,14.90843]
[1778494077198,29.37,80964.61,0.1,0.65526,0.00031,14.89977]
[1778494082233,29.37,80967.08,0.1,0.65601,0.00031,14.88803]
[1778494085259,29.37,80973.66,0.1,0.65803,0.00031,14.85615]
[1778494090291,29.38,80975.2,0.1,0.65849,0.00031,14.84893]
[1778494095326,29.38,80975.12,0.1,0.65844,0.00031,14.84964]
[1778494100361,29.39,80982.84,0.1,0.6608,0.00031,14.81174]
[1778494103383,29.39,80990.57,0.1,0.66317,0.00031,14.77308]
[1778494104389,29.39,81002.29,0.1,0.66676,0.00031,14.71335]
[1778494110434,29.39,81001.28,0.1,0.66644,0.00031,14.71878]
[1778494115469,29.39,81001.15,0.1,0.66645,0.00031,14.71299]
[1778494118490,29.39,81008.97,0.1,0.66883,0.0003,14.67265]
[1778494123526,29.4,81007.86,0.1,0.66848,0.00031,14.67865]
[1778494128559,29.4,81007.66,0.1,0.6684,0.00031,14.67991]
[1778494133596,29.4,81009.6,0.1,0.66898,0.0003,14.67006]
[1778494138630,29.4,81011.7,0.1,0.66961,0.0003,14.65933]
[1778494143666,29.41,81012.92,0.1,0.66997,0.0003,14.65314]
[1778494148370,29.41,81020.74,0.1,0.67234,0.0003,14.61212]
[1778494150715,29.41,81023.3,0.1,0.67311,0.0003,14.59866]
[1778494155751,29.41,81022.52,0.1,0.67285,0.0003,14.60314]
[1778494162804,29.42,81022.06,0.1,0.67269,0.0003,14.60601]
[1778494168510,29.42,81023.6,0.1,0.67314,0.0003,14.59809]
[1778494170862,29.42,81029.02,0.1,0.67477,0.0003,14.56928]
[1778494175897,29.43,81027.99,0.1,0.6745,0.0003,14.56861]
[1778494179925,29.43,81037.41,0.1,0.67732,0.0003,14.51809]
[1778494180934,29.43,81042.22,0.1,0.67877,0.0003,14.49191]
[1778494183954,29.43,81045.9,0.1,0.67986,0.0003,14.47193]
[1778494188660,29.44,81039.69,0.1,0.67797,0.0003,14.50641]
[1778494194026,29.44,81045.34,0.1,0.67964,0.0003,14.47607]
[1778494198055,29.45,81055.29,0.1,0.6826,0.0003,14.42142]
[1778494199062,29.45,81056.16,0.1,0.68285,0.0003,14.4168]
[1778494204096,29.45,81057.1,0.1,0.6831,0.0003,14.41217]
[1778494209132,29.46,81057.0,0.1,0.68304,0.0003,14.41321]
[1778494214167,29.46,81045.24,0.1,0.67949,0.0003,14.47895]
[1778494219214,29.47,81046.36,0.1,0.67981,0.0003,14.47308]
[1778494224238,29.47,81046.83,0.1,0.67993,0.0003,14.47085]
[1778494225245,29.47,81041.23,0.1,0.67824,0.0003,14.50158]
[1778494229273,29.48,81035.18,0.1,0.6764,0.0003,14.53492]
[1778494233300,29.48,81045.5,0.1,0.67954,0.0003,14.47251]
[1778494238336,29.49,81041.72,0.1,0.67837,0.0003,14.49371]
[1778494245385,29.49,81043.8,0.1,0.67897,0.0003,14.48284]
[1778494250420,29.49,81048.6,0.1,0.6804,0.0003,14.45684]
[1778494255457,29.5,81047.12,0.1,0.67993,0.0003,14.46531]
[1778494260500,29.5,81046.95,0.1,0.67987,0.0003,14.46645]
[1778494262515,29.5,81053.01,0.1,0.68168,0.0003,14.43315]
[1778494267548,29.5,81054.73,0.1,0.68219,0.0003,14.42371]
[1778494272583,29.5,81062.18,0.1,0.68441,0.0003,14.38223]
[1778494277619,29.5,81062.93,0.1,0.68463,0.0003,14.37806]
[1778494282657,29.5,81061.34,0.1,0.68416,0.0003,14.38701]
[1778494287697,29.5,81066.5,0.1,0.68569,0.0003,14.35807]
[1778494292731,29.5,81068.43,0.1,0.68632,0.0003,14.34056]
[1778494297767,29.5,81066.84,0.1,0.68585,0.0003,14.34949]
[1778494301795,29.5,81060.93,0.1,0.68408,0.0003,14.38287]
[1778494307837,29.51,81063.8,0.1,0.68492,0.0003,14.36711]
[1778494313879,29.51,81058.56,0.1,0.68333,0.0003,14.39691]
[1778494316900,29.51,81066.28,0.1,0.68563,0.0003,14.35371]
[1778494321937,29.51,81062.32,0.1,0.68444,0.0003,14.37623]
[1778494326975,29.52,81060.03,0.1,0.68374,0.0003,14.38936]
[1778494332013,29.52,81059.6,0.1,0.68359,0.0003,14.3921]
[1778494337046,29.52,81060.35,0.1,0.6838,0.0003,14.3883]
[1778494342080,29.53,81054.82,0.1,0.68212,0.0003,14.4196]
[1778494347116,29.53,81057.9,0.1,0.68301,0.0003,14.40305]
[1778494352150,29.54,81057.93,0.1,0.68305,0.0003,14.39675]
[1778494357186,29.55,81059.4,0.1,0.68346,0.0003,14.38917]
[1778494359858,29.55,81070.68,0.1,0.68679,0.0003,14.32613]
[1778494361217,29.55,81071.38,0.1,0.68699,0.0003,14.32238]
[1778494366253,29.56,81062.78,0.1,0.68441,0.0003,14.3714]
[1778494372295,29.56,81060.58,0.1,0.68371,0.0003,14.38444]
[1778494377330,29.59,81054.55,0.1,0.68175,0.0003,14.42108]
[1778494383372,29.65,81047.17,0.1,0.67923,0.0003,14.46748]
[1778494384379,29.65,81039.12,0.1,0.67682,0.0003,14.51114]
[1778494388407,29.65,81032.99,0.1,0.67496,0.0003,14.54433]
[1778494393443,29.66,81028.52,0.1,0.67359,0.0003,14.56856]
[1778494398478,29.67,81030.32,0.1,0.6741,0.0003,14.55953]
[1778494401499,29.67,81024.6,0.1,0.67236,0.0003,14.59008]
[1778494404519,29.67,81016.8,0.1,0.66999,0.0003,14.63115]
[1778494409555,29.69,81013.78,0.1,0.66901,0.0003,14.64796]
[1778494414590,29.72,81012.13,0.1,0.6684,0.0003,14.6528]
[1778494415597,29.72,81002.76,0.1,0.66555,0.0003,14.70067]
[1778494417612,29.72,81010.64,0.1,0.66793,0.0003,14.66074]
[1778494420632,29.73,81016.29,0.1,0.6696,0.0003,14.63242]
[1778494426674,29.73,81017.01,0.1,0.66979,0.0003,14.62905]
[1778494431709,29.73,81020.81,0.1,0.67095,0.0003,14.60916]
[1778494435737,29.73,81028.4,0.1,0.67324,0.0003,14.56932]
[1778494440771,29.73,81026.52,0.1,0.67268,0.0003,14.57908]
[1778494446816,29.73,81026.83,0.1,0.67278,0.0003,14.57732]
[1778494451851,29.73,81028.87,0.1,0.6734,0.0003,14.5665]
[1778494455165,29.73,81030.7,0.1,0.67395,0.0003,14.55684]
[1778494460914,29.73,81031.23,0.1,0.67411,0.0003,14.55396]
[1778494462450,29.73,81031.23,0.1,0.67411,0.0003,14.55396]
[1778494467964,29.73,81027.44,0.1,0.67298,0.0003,14.57385]
[1778494472998,29.72,81027.67,0.1,0.67311,0.0003,14.56591]
[1778494478032,29.73,81031.56,0.1,0.67427,0.0003,14.54557]
[1778494483068,29.73,81027.27,0.1,0.67297,0.0003,14.56844]
[1778494488105,29.73,81024.02,0.1,0.67198,0.0003,14.58574]
[1778494494147,29.74,81020.32,0.1,0.67083,0.0003,14.60553]
[1778494500851,29.74,81018.98,0.1,0.6704,0.0003,14.61297]
[1778494506231,29.75,81015.68,0.1,0.66939,0.0003,14.63029]
[1778494511265,29.75,81017.27,0.1,0.66985,0.0003,14.62242]
[1778494513281,29.75,81011.6,0.1,0.66813,0.0003,14.65183]
[1778494515294,29.75,81010.76,0.1,0.66786,0.0003,14.65635]
[1778494520991,29.76,81015.74,0.1,0.66933,0.0003,14.63142]
[1778494522343,29.76,81026.28,0.1,0.6725,0.0003,14.57666]
[1778494523350,29.76,81031.31,0.1,0.67401,0.0003,14.55025]
[1778494527377,29.77,81035.1,0.1,0.67512,0.0003,14.5306]
[1778494533420,29.77,81034.3,0.1,0.67491,0.0003,14.52877]
[1778494539462,29.78,81030.56,0.1,0.67376,0.0003,14.54911]
[1778494544496,29.78,81028.47,0.1,0.67311,0.0003,14.56055]
[1778494549539,29.79,81027.91,0.1,0.67291,0.0003,14.56391]
[1778494554567,29.79,81034.0,0.1,0.67473,0.0003,14.53205]
[1778494559602,29.79,81032.18,0.1,0.67417,0.0003,14.54198]
[1778494564637,29.79,81034.47,0.1,0.67484,0.0003,14.53001]
[1778494571686,29.8,81034.04,0.1,0.6747,0.0003,14.53253]
[1778494575714,29.8,81028.47,0.1,0.67302,0.0003,14.56206]
[1778494580749,29.8,81031.22,0.1,0.67383,0.0003,14.54788]
[1778494582763,29.8,81037.77,0.1,0.67579,0.0003,14.5133]
[1778494586791,29.81,81043.81,0.1,0.67757,0.0003,14.48136]
[1778494591834,29.81,81047.84,0.1,0.6788,0.0003,14.45352]
[1778494596869,29.82,81046.95,0.1,0.67851,0.0003,14.45892]
[1778494601904,29.82,81049.85,0.1,0.67934,0.0003,14.44384]
[1778494606938,29.83,81049.25,0.1,0.67913,0.0003,14.44767]
[1778494611974,29.83,81049.25,0.1,0.6791,0.0003,14.44825]
[1778494617009,29.84,81050.25,0.1,0.67936,0.0003,14.44345]
[1778494622044,29.85,81048.18,0.1,0.67871,0.0003,14.45525]
[1778494626071,29.85,81055.33,0.1,0.68081,0.0003,14.41698]
[1778494629093,29.85,81060.93,0.1,0.68246,0.0003,14.38662]
[1778494634129,29.86,81058.24,0.1,0.68164,0.0003,14.40171]
[1778494639164,29.86,81054.8,0.1,0.68059,0.0003,14.42113]
[1778494641833,29.87,81060.77,0.1,0.68234,0.0003,14.38881]
[1778494647220,29.87,81062.26,0.1,0.68277,0.0003,14.3809]
[1778494652255,29.87,81062.03,0.1,0.68275,0.0003,14.37574]
[1778494657290,29.88,81065.98,0.1,0.6839,0.0003,14.35433]
[1778494664338,29.88,81068.24,0.1,0.68454,0.00029,14.34235]
[1778494669374,29.89,81067.12,0.1,0.68418,0.00029,14.34908]
[1778494674408,29.89,81059.48,0.1,0.68189,0.0003,14.39165]
[1778494678437,29.89,81066.54,0.1,0.68395,0.00029,14.35333]
[1778494683471,29.9,81067.11,0.1,0.6841,0.00029,14.35062]
[1778494688511,29.9,81066.46,0.1,0.68389,0.00029,14.35454]
[1778494693549,29.91,81065.22,0.1,0.68351,0.0003,14.36171]
[1778494698580,29.91,81064.66,0.1,0.68333,0.0003,14.36506]
[1778494703615,29.91,81064.14,0.1,0.68316,0.0003,14.36818]
[1778494708652,29.91,81062.89,0.1,0.68278,0.0003,14.37531]
[1778494713686,29.92,81062.58,0.1,0.68274,0.0003,14.37054]
[1778494720734,29.92,81066.87,0.1,0.68398,0.00029,14.34739]
[1778494725769,29.92,81073.28,0.1,0.68585,0.00029,14.31222]
[1778494730804,29.93,81074.11,0.1,0.68607,0.00029,14.308]
[1778494735839,29.93,81078.66,0.1,0.68738,0.00029,14.28309]
[1778494739866,29.94,81084.66,0.1,0.68912,0.00029,14.24979]
[1778494744902,29.94,81088.43,0.1,0.69019,0.00029,14.22891]
[1778494749937,29.94,81089.44,0.1,0.69046,0.00029,14.22386]
[1778494750945,29.95,81101.95,0.1,0.69409,0.00029,14.15235]
[1778494755980,29.95,81106.43,0.1,0.69536,0.00029,14.12701]
[1778494761016,29.96,81105.71,0.1,0.69512,0.00029,14.13181]
[1778494762022,29.96,81112.05,0.1,0.69691,0.00029,14.09584]
[1778494764038,29.98,81118.98,0.1,0.6988,0.00029,14.05764]
[1778494766053,30.0,81124.44,0.1,0.70027,0.00029,14.02744]
[1778494771086,30.03,81130.17,0.1,0.70182,0.00029,13.99007]
[1778494776121,30.03,81134.53,0.1,0.70304,0.00029,13.96473]
[1778494781158,30.06,81123.92,0.1,0.69986,0.00029,14.03073]
[1778494787198,30.06,81120.16,0.1,0.69875,0.00029,14.05343]
[1778494790218,30.06,81114.83,0.1,0.69721,0.00029,14.08476]
[1778494795254,30.06,81112.56,0.1,0.69654,0.00029,14.09824]
[1778494800289,30.07,81109.75,0.1,0.69571,0.00029,14.11494]
[1778494805327,30.07,81107.92,0.1,0.69515,0.00029,14.12628]
[1778494810366,30.08,81105.59,0.1,0.69444,0.00029,14.1404]
[1778494815399,30.09,81107.32,0.1,0.6949,0.00029,14.13117]
[1778494820436,30.09,81109.18,0.1,0.69542,0.00029,14.12088]
[1778494825469,30.09,81108.79,0.1,0.69529,0.00029,14.12357]
[1778494830507,30.1,81116.95,0.1,0.69761,0.00029,14.0768]
[1778494835542,30.1,81121.06,0.1,0.69883,0.00029,14.04651]
[1778494840580,30.11,81115.0,0.1,0.69706,0.00029,14.08248]
[1778494841583,30.11,81093.96,0.1,0.69098,0.00029,14.20316]
[1778494843240,30.11,81079.85,0.1,0.68685,0.00029,14.28266]
[1778494843598,30.11,81079.85,0.1,0.68685,0.00029,14.28283]
[1778494848632,30.12,81085.62,0.1,0.68849,0.00029,14.2514]
[1778494854674,30.13,81085.8,0.1,0.68849,0.00029,14.25137]
[1778494859709,30.13,81089.94,0.1,0.68968,0.00029,14.22852]
[1778494862732,30.13,81099.47,0.1,0.69243,0.00029,14.17486]
[1778494863737,30.13,81099.66,0.1,0.69248,0.00029,14.17386]
[1778494868774,30.14,81098.1,0.1,0.69201,0.00029,14.18319]
[1778494873807,30.14,81098.26,0.1,0.69204,0.00029,14.18266]
[1778494878842,30.14,81096.88,0.1,0.69162,0.00029,14.19088]
[1778494883877,30.15,81099.45,0.1,0.69234,0.00029,14.1767]
[1778494889919,30.15,81100.28,0.1,0.69255,0.00029,14.17254]
[1778494894954,30.16,81104.92,0.1,0.69393,0.00029,14.13981]
[1778494899988,30.16,81108.0,0.1,0.69479,0.00029,14.12271]
[1778494905029,30.17,81105.4,0.1,0.69402,0.00029,14.13801]
[1778494910066,30.17,81105.35,0.1,0.69398,0.00029,14.13889]
[1778494915100,30.18,81105.3,0.1,0.69393,0.00029,14.13984]
[1778494920135,30.18,81106.28,0.1,0.69418,0.00029,14.13491]
[1778494925170,30.19,81106.86,0.1,0.69432,0.00029,14.13227]
[1778494930205,30.19,81099.81,0.1,0.69226,0.00029,14.17301]
[1778494932218,30.19,81099.56,0.1,0.69218,0.00029,14.17449]
[1778494937254,30.2,81102.43,0.1,0.69299,0.00029,14.15853]
[1778494942293,30.2,81104.47,0.1,0.69356,0.00029,14.14728]
[1778494947327,30.2,81101.22,0.1,0.69261,0.00029,14.16608]
[1778494953366,30.2,81099.81,0.1,0.69225,0.00029,14.16757]
[1778494958401,30.21,81100.54,0.1,0.69246,0.00029,14.1636]
[1778494963436,30.21,81100.97,0.1,0.69257,0.00029,14.16136]
[1778494968474,30.21,81101.77,0.1,0.69279,0.00029,14.15701]
[1778494974168,30.21,81102.27,0.1,0.69293,0.00029,14.15436]
[1778494980556,30.21,81103.22,0.1,0.69319,0.00029,14.14924]
[1778494985591,30.22,81102.08,0.1,0.69285,0.00029,14.15588]
[1778494990626,30.22,81102.98,0.1,0.6931,0.00029,14.15098]
[1778494995662,30.22,81103.18,0.1,0.69315,0.00029,14.14995]
[1778495000698,30.22,81102.2,0.1,0.69286,0.00029,14.15578]
[1778495005732,30.22,81102.04,0.1,0.6928,0.00029,14.15693]
[1778495009759,30.22,81094.08,0.1,0.69049,0.00029,14.20213]
[1778495014794,30.23,81095.47,0.1,0.69095,0.00029,14.18771]
[1778495020836,30.23,81096.04,0.1,0.6911,0.00029,14.18476]
[1778495027886,30.23,81097.89,0.1,0.69162,0.00029,14.17456]
[1778495032921,30.23,81089.08,0.1,0.68906,0.00029,14.22428]
[1778495033928,30.23,81090.15,0.1,0.68937,0.00029,14.2183]
[1778495040977,30.23,81092.91,0.1,0.69017,0.00029,14.20285]
[1778495043998,30.23,81101.44,0.1,0.69263,0.00029,14.15471]
[1778495045010,30.23,81107.57,0.1,0.6944,0.00029,14.11981]
[1778495050040,30.24,81108.2,0.1,0.69457,0.00029,14.11648]
[1778495053060,30.23,81117.53,0.1,0.69725,0.00029,14.06272]
[1778495058096,30.23,81117.74,0.1,0.69731,0.00029,14.06146]
[1778495060110,30.23,81109.67,0.1,0.69499,0.00029,14.10799]
[1778495065145,30.24,81109.17,0.1,0.69484,0.00029,14.11105]
[1778495070180,30.24,81113.42,0.1,0.69604,0.00029,14.08706]
[1778495075215,30.24,81117.27,0.1,0.6972,0.00029,14.05819]
[1778495080249,30.24,81119.56,0.1,0.69785,0.00029,14.04509]
[1778495085285,30.24,81116.39,0.1,0.69694,0.00029,14.0636]
[1778495089313,30.25,81110.58,0.1,0.69526,0.00029,14.09732]
[1778495094348,30.25,81110.33,0.1,0.69516,0.00029,14.09927]
[1778495099383,30.26,81108.85,0.1,0.69471,0.00029,14.10826]
[1778495104418,30.26,81108.33,0.1,0.69453,0.00029,14.11175]
[1778495109453,30.26,81110.0,0.1,0.69499,0.00029,14.10274]
[1778495114488,30.27,81098.26,0.1,0.69158,0.00029,14.17006]
[1778495115495,30.27,81098.32,0.1,0.69159,0.00029,14.16978]
[1778495120531,30.27,81099.88,0.1,0.69202,0.00029,14.16139]
[1778495126572,30.28,81096.5,0.1,0.69102,0.00029,14.1809]
[1778495130599,30.28,81106.81,0.1,0.69398,0.00029,14.12278]
[1778495134628,30.28,81113.0,0.1,0.69582,0.00029,14.08063]
[1778495140669,30.28,81117.37,0.1,0.69706,0.00029,14.05576]
[1778495145705,30.29,81116.47,0.1,0.69679,0.00029,14.06129]
[1778495151746,30.29,81118.23,0.1,0.69727,0.00029,14.05163]
[1778495155437,30.29,81128.65,0.1,0.70023,0.00029,13.9913]
[1778495155777,30.29,81128.65,0.1,0.70023,0.00029,13.99135]
[1778495158797,30.29,81136.68,0.1,0.7025,0.00028,13.94439]
[1778495163832,30.3,81128.7,0.1,0.70021,0.00028,13.99175]
[1778495168870,30.3,81126.59,0.1,0.6996,0.00029,14.00428]
[1778495173902,30.3,81129.06,0.1,0.70029,0.00028,13.99003]
[1778495178937,30.3,81128.82,0.1,0.70021,0.00028,13.99174]
[1778495183971,30.3,81130.51,0.1,0.70069,0.00028,13.98183]
[1778495189009,30.3,81130.29,0.1,0.70063,0.00028,13.98321]
[1778495194044,30.3,81128.6,0.1,0.70021,0.00029,13.98626]
[1778495199088,30.3,81123.49,0.1,0.69875,0.00029,14.01609]
[1778495200097,30.31,81116.75,0.1,0.69682,0.00029,14.05514]
[1778495202111,30.31,81123.45,0.1,0.69874,0.00029,14.01637]
[1778495207146,30.31,81125.81,0.1,0.69941,0.00029,14.00268]
[1778495212192,30.31,81128.4,0.1,0.70015,0.00029,13.98758]
[1778495218234,30.31,81131.62,0.1,0.70106,0.00028,13.96874]
[1778495223271,30.31,81138.46,0.1,0.703,0.00028,13.92851]
[1778495228306,30.31,81143.08,0.1,0.70431,0.00028,13.90128]
[1778495236361,30.31,81144.74,0.1,0.70479,0.00028,13.89114]
[1778495241398,30.3,81146.38,0.1,0.70526,0.00028,13.88113]
[1778495246431,30.3,81149.72,0.1,0.70622,0.00028,13.86093]
[1778495251466,30.3,81151.63,0.1,0.70684,0.00028,13.84231]
[1778495256502,30.3,81152.15,0.1,0.707,0.00028,13.83885]
[1778495263551,30.29,81152.49,0.1,0.70712,0.00028,13.83636]
[1778495268588,30.29,81151.9,0.1,0.70696,0.00028,13.83969]
[1778495273623,30.29,81150.07,0.1,0.70645,0.00028,13.85044]
[1778495278658,30.29,81146.54,0.1,0.70547,0.00028,13.87126]
[1778495283693,30.29,81146.43,0.1,0.70546,0.00028,13.87159]
[1778495288728,30.28,81141.45,0.1,0.70406,0.00028,13.90092]
[1778495293763,30.28,81142.67,0.1,0.70442,0.00028,13.89335]
[1778495298798,30.28,81142.5,0.1,0.70439,0.00028,13.89401]
[1778495303833,30.28,81141.75,0.1,0.70419,0.00028,13.8981]
[1778495308868,30.27,81138.3,0.1,0.70323,0.00028,13.91823]
[1778495309875,30.27,81145.98,0.1,0.70542,0.00028,13.87237]
[1778495310881,30.27,81151.56,0.1,0.707,0.00028,13.83878]
[1778495316580,30.27,81155.75,0.1,0.70828,0.00028,13.80608]
[1778495322967,30.26,81158.29,0.1,0.70902,0.00028,13.79003]
[1778495324981,30.26,81165.27,0.1,0.71099,0.00028,13.7473]
[1778495330015,30.26,81169.54,0.1,0.71221,0.00028,13.72063]
[1778495335051,30.25,81171.98,0.1,0.71292,0.00028,13.70514]
[1778495340086,30.25,81174.57,0.1,0.71366,0.00028,13.68873]
[1778495345121,30.25,81181.41,0.1,0.71559,0.00028,13.64596]
[1778495349150,30.25,81187.07,0.1,0.71717,0.00028,13.61048]
[1778495354185,30.25,81187.94,0.1,0.71742,0.00028,13.60495]
[1778495359219,30.24,81180.28,0.1,0.7153,0.00028,13.65242]
[1778495361233,30.24,81178.07,0.1,0.71469,0.00028,13.66605]
[1778495366270,30.24,81174.87,0.1,0.7138,0.00028,13.68569]
[1778495372312,30.24,81171.72,0.1,0.713,0.00028,13.69795]
[1778495374326,30.24,81165.71,0.1,0.71132,0.00028,13.73479]
[1778495379361,30.24,81169.67,0.1,0.71244,0.00028,13.71018]
[1778495384396,30.23,81168.88,0.1,0.71223,0.00028,13.71479]
[1778495389431,30.23,81164.54,0.1,0.71103,0.00028,13.74111]
[1778495394466,30.23,81162.72,0.1,0.71051,0.00028,13.75239]
[1778495399502,30.24,81161.97,0.1,0.71029,0.00028,13.75724]
[1778495404538,30.24,81163.03,0.1,0.71056,0.00028,13.7512]
[1778495409572,30.24,81156.31,0.1,0.70864,0.00028,13.79269]
[1778495411587,30.25,81150.88,0.1,0.7071,0.00028,13.82572]
[1778495416622,30.25,81146.65,0.1,0.70589,0.00028,13.85151]
[1778495420650,30.25,81137.98,0.1,0.70341,0.00028,13.90349]
[1778495422663,30.25,81135.57,0.1,0.70273,0.00028,13.91784]
[1778495425685,30.25,81129.64,0.1,0.70103,0.00029,13.95302]
[1778495431728,30.25,81126.0,0.1,0.70004,0.00029,13.96789]
[1778495433741,30.26,81112.17,0.1,0.69606,0.00029,14.04831]
[1778495434749,30.26,81108.14,0.1,0.6949,0.00029,14.07149]
[1778495436762,30.26,81102.67,0.1,0.69332,0.00029,14.10278]
[1778495441798,30.26,81100.64,0.1,0.69271,0.00029,14.11477]
[1778495442804,30.26,81093.02,0.1,0.6905,0.00029,14.15788]
[1778495443811,30.26,81093.67,0.1,0.69068,0.00029,14.15428]
[1778495446837,30.26,81087.29,0.1,0.68883,0.00029,14.19013]
[1778495447844,30.26,81098.28,0.1,0.69202,0.00029,14.12835]
[1778495448850,30.26,81099.02,0.1,0.69223,0.00029,14.12415]
[1778495453885,30.26,81100.16,0.1,0.69256,0.00029,14.11769]
[1778495454892,30.26,81107.58,0.1,0.6947,0.00029,14.07542]
[1778495455899,30.26,81109.29,0.1,0.6952,0.00029,14.06558]
[1778495460935,30.26,81110.85,0.1,0.69565,0.00029,14.05657]
[1778495465970,30.26,81111.25,0.1,0.69577,0.00029,14.05426]
[1778495471005,30.26,81112.25,0.1,0.69605,0.00029,14.04851]
[1778495475038,30.26,81118.05,0.1,0.69772,0.00029,14.01502]
[1778495476042,30.26,81128.57,0.1,0.70073,0.00029,13.95366]
[1778495477741,30.26,81149.45,0.1,0.70666,0.00028,13.82969]
[1778495479064,30.26,81155.46,0.1,0.70836,0.00028,13.79341]
[1778495482085,30.26,81161.54,0.1,0.71007,0.00028,13.75655]
[1778495487812,30.26,81167.05,0.1,0.71161,0.00028,13.72305]
[1778495493163,30.27,81164.01,0.1,0.71082,0.00028,13.73491]
[1778495498199,30.27,81161.55,0.1,0.71012,0.00028,13.75025]
[1778495504241,30.27,81161.59,0.1,0.71011,0.00028,13.75048]
[1778495513305,30.28,81162.21,0.1,0.71022,0.00028,13.74801]
[1778495518338,30.28,81162.34,0.1,0.71023,0.00028,13.74777]
[1778495523374,30.29,81162.08,0.1,0.71014,0.00028,13.74979]
[1778495526395,30.29,81178.06,0.1,0.7146,0.00028,13.65202]
[1778495527402,30.29,81178.84,0.1,0.71482,0.00028,13.64729]
[1778495530422,30.29,81173.35,0.1,0.71327,0.00028,13.68158]
[1778495532437,30.3,81171.63,0.1,0.71277,0.00028,13.69244]
[1778495538479,30.3,81173.57,0.1,0.71328,0.00028,13.68123]
[1778495539486,30.3,81181.49,0.1,0.71549,0.00028,13.6323]
[1778495540493,30.3,81182.41,0.1,0.71575,0.00028,13.62667]
[1778495548549,30.31,81183.8,0.1,0.7161,0.00028,13.61871]
[1778495553584,30.31,81183.43,0.1,0.71606,0.00028,13.61445]
[1778495558619,30.31,81184.48,0.1,0.71633,0.00028,13.6083]
[1778495563657,30.31,81184.92,0.1,0.71644,0.00028,13.60594]
[1778495568691,30.32,81185.32,0.1,0.71653,0.00028,13.60382]
[1778495573726,30.32,81187.37,0.1,0.71708,0.00028,13.59144]
[1778495578760,30.32,81187.24,0.1,0.71703,0.00028,13.59266]
[1778495583796,30.33,81187.49,0.1,0.71708,0.00028,13.59152]
[1778495586817,30.33,81181.93,0.1,0.71552,0.00028,13.62634]
[1778495588518,30.33,81180.74,0.1,0.71519,0.00028,13.63379]
[1778495593865,30.33,81182.1,0.1,0.71556,0.00028,13.62548]
[1778495598900,30.33,81184.32,0.1,0.71618,0.00028,13.6118]
[1778495603936,30.33,81184.7,0.1,0.71628,0.00028,13.6095]
[1778495607964,30.33,81176.39,0.1,0.71396,0.00028,13.661]
[1778495608970,30.33,81173.68,0.1,0.7132,0.00028,13.67773]
[1778495614006,30.33,81171.68,0.1,0.7127,0.00028,13.68345]
[1778495619042,30.34,81169.18,0.1,0.71197,0.00028,13.6995]
[1778495622064,30.34,81163.12,0.1,0.71025,0.00028,13.73679]
[1778495624077,30.34,81156.41,0.1,0.70836,0.00028,13.77758]
[1778495629112,30.35,81151.24,0.1,0.70688,0.00028,13.80915]
[1778495634146,30.35,81148.33,0.1,0.70603,0.00028,13.8271]
[1778495638175,30.35,81138.63,0.1,0.70327,0.00028,13.8852]
[1778495639181,30.35,81131.29,0.1,0.70117,0.00028,13.92853]
[1778495644218,30.36,81129.76,0.1,0.70071,0.00029,13.93804]
[1778495647246,30.36,81116.72,0.1,0.69697,0.00029,14.01397]
[1778495652281,30.36,81119.8,0.1,0.69785,0.00029,13.99638]
[1778495655302,30.36,81111.39,0.1,0.69543,0.00029,14.04487]
[1778495659015,30.36,81105.66,0.1,0.69377,0.00029,14.07772]
[1778495664365,30.37,81099.11,0.1,0.69186,0.00029,14.11511]
[1778495669085,30.37,81093.18,0.1,0.69014,0.00029,14.14851]
[1778495674435,30.37,81088.84,0.1,0.68894,0.00029,14.16611]
[1778495679154,30.37,81081.07,0.1,0.68667,0.00029,14.20934]
[1778495684506,30.37,81085.38,0.1,0.68793,0.00029,14.18544]
[1778495689225,30.37,81079.54,0.1,0.68623,0.00029,14.21758]
[1778495694581,30.37,81071.76,0.1,0.68395,0.00029,14.2602]
[1778495696594,30.37,81067.05,0.1,0.68257,0.00029,14.28578]
[1778495701630,30.37,81065.42,0.1,0.68209,0.00029,14.2947]
[1778495704650,30.37,81072.39,0.1,0.68413,0.00029,14.25693]
[1778495707672,30.37,81080.88,0.1,0.68661,0.00029,14.21051]
[1778495712707,30.38,81083.8,0.1,0.68745,0.00029,14.19456]
[1778495717741,30.37,81085.47,0.1,0.68794,0.00029,14.18514]
[1778495722776,30.37,81085.11,0.1,0.68785,0.00029,14.18687]
[1778495727811,30.37,81087.72,0.1,0.68862,0.00029,14.17213]
[1778495732847,30.37,81094.14,0.1,0.69057,0.00029,14.12925]
[1778495737881,30.37,81080.6,0.1,0.68664,0.00029,14.20431]
[1778495738889,30.36,81080.01,0.1,0.68647,0.00029,14.20752]
[1778495743924,30.36,81077.43,0.1,0.68572,0.00029,14.22158]
[1778495748959,30.36,81072.93,0.1,0.68441,0.00029,14.24607]
[1778495753994,30.36,81073.06,0.1,0.68445,0.00029,14.24532]
[1778495759029,30.36,81075.17,0.1,0.68508,0.00029,14.23361]
[1778495764065,30.36,81076.19,0.1,0.68538,0.00029,14.22791]
[1778495769099,30.36,81077.33,0.1,0.68572,0.00029,14.22152]
[1778495775145,30.36,81078.14,0.1,0.68597,0.00029,14.21683]
[1778495781184,30.36,81078.5,0.1,0.68608,0.00029,14.21487]
[1778495786218,30.36,81067.29,0.1,0.68279,0.00029,14.2761]
[1778495787230,30.36,81062.28,0.1,0.68132,0.00029,14.30311]
[1778495792262,30.36,81060.56,0.1,0.68088,0.00029,14.30555]
[1778495797297,30.36,81057.24,0.1,0.6799,0.00029,14.32327]
[1778495802332,30.36,81053.55,0.1,0.67882,0.00029,14.34284]
[1778495807366,30.36,81049.21,0.1,0.67755,0.0003,14.36569]
[1778495812401,30.36,81051.82,0.1,0.67832,0.00029,14.35193]
[1778495817442,30.36,81054.85,0.1,0.67921,0.00029,14.33583]
[1778495822473,30.36,81054.3,0.1,0.67905,0.00029,14.33866]
[1778495827507,30.35,81054.33,0.1,0.67907,0.00029,14.33841]
[1778495832542,30.35,81054.03,0.1,0.67898,0.00029,14.3399]
[1778495837578,30.35,81054.39,0.1,0.6791,0.00029,14.33788]
[1778495842615,30.35,81040.41,0.1,0.67497,0.0003,14.41125]
[1778495843622,30.35,81038.45,0.1,0.6744,0.0003,14.42137]
[1778495848657,30.35,81035.22,0.1,0.67346,0.0003,14.43777]
[1778495850356,30.35,81041.06,0.1,0.67519,0.0003,14.40733]
[1778495855706,30.34,81037.84,0.1,0.67432,0.0003,14.417]
[1778495860741,30.34,81039.38,0.1,0.6748,0.0003,14.40867]
[1778495863762,30.34,81045.52,0.1,0.67662,0.0003,14.37643]
[1778495868797,30.33,81051.55,0.1,0.67841,0.0003,14.34444]
[1778495874022,30.33,81050.99,0.1,0.67826,0.0003,14.34729]
[1778495876852,30.33,81034.93,0.1,0.67351,0.0003,14.43117]
[1778495877860,30.33,81036.06,0.1,0.67385,0.0003,14.42526]
[1778495882894,30.33,81035.84,0.1,0.6738,0.0003,14.42608]
[1778495887930,30.32,81036.4,0.1,0.67398,0.0003,14.42287]
[1778495890115,30.32,81036.57,0.1,0.67403,0.0003,14.42193]
[1778495895988,30.32,81047.71,0.1,0.67736,0.0003,14.36333]
[1778495901024,30.32,81048.2,0.1,0.67751,0.0003,14.36053]
[1778495907068,30.32,81048.09,0.1,0.67749,0.0003,14.36096]
[1778495912102,30.32,81048.4,0.1,0.67765,0.0003,14.35246]
[1778495917137,30.31,81049.28,0.1,0.67791,0.0003,14.34771]
[1778495922172,30.31,81049.02,0.1,0.67784,0.0003,14.349]
[1778495927212,30.31,81051.71,0.1,0.67864,0.0003,14.33467]
[1778495932246,30.31,81047.08,0.1,0.67728,0.0003,14.35901]
[1778495937281,30.31,81049.51,0.1,0.67801,0.0003,14.34605]
[1778495942316,30.31,81047.11,0.1,0.6773,0.0003,14.35862]
[1778495944331,30.31,81039.29,0.1,0.67499,0.0003,14.39955]
[1778495945337,30.31,81031.1,0.1,0.67255,0.0003,14.44192]
[1778495946345,30.31,81024.13,0.1,0.67048,0.0003,14.47756]
[1778495952388,30.31,81023.9,0.1,0.67041,0.0003,14.47872]
[1778495954401,30.31,81013.6,0.1,0.66734,0.0003,14.53058]
[1778495959444,30.3,81015.89,0.1,0.66804,0.0003,14.51885]
[1778495962459,30.3,81010.89,0.1,0.66655,0.0003,14.54361]
[1778495966486,30.3,81000.59,0.1,0.66347,0.0003,14.59439]
[1778495971521,30.3,80999.31,0.1,0.66314,0.0003,14.59388]
[1778495973536,30.3,80988.79,0.1,0.65997,0.0003,14.64485]
[1778495974542,30.29,80980.7,0.1,0.65752,0.0003,14.68339]
[1778495975549,30.29,80972.37,0.1,0.65499,0.0003,14.72255]
[1778495981286,30.29,80973.83,0.1,0.65545,0.0003,14.71548]
[1778495986626,30.29,80974.82,0.1,0.65577,0.0003,14.71059]
[1778495987633,30.29,80982.8,0.1,0.6582,0.0003,14.6728]
[1778495991356,30.28,80990.28,0.1,0.66047,0.0003,14.6368]
[1778495997703,30.28,80991.93,0.1,0.66099,0.0003,14.62848]
[1778496001426,30.28,81004.37,0.1,0.66476,0.0003,14.56747]
[1778496001731,30.28,81004.37,0.1,0.66476,0.0003,14.56743]
[1778496007773,30.27,81008.33,0.1,0.66597,0.0003,14.54742]
[1778496009786,30.27,81013.95,0.1,0.66767,0.0003,14.51917]
[1778496014822,30.27,81018.06,0.1,0.66892,0.0003,14.4981]
[1778496019857,30.26,81025.17,0.1,0.67107,0.0003,14.46159]
[1778496024896,30.26,81027.19,0.1,0.67169,0.0003,14.45101]
[1778496027918,30.26,81034.7,0.1,0.67394,0.0003,14.41212]
[1778496032953,30.26,81036.06,0.1,0.67441,0.0003,14.39814]
[1778496035975,30.26,81046.13,0.1,0.67741,0.0003,14.34522]
[1778496037989,30.26,81038.42,0.1,0.67512,0.0003,14.38566]
[1778496043024,30.25,81038.59,0.1,0.67519,0.0003,14.38445]
[1778496049071,30.25,81038.97,0.1,0.67533,0.0003,14.3821]
[1778496054106,30.25,81039.62,0.1,0.67552,0.0003,14.3786]
[1778496059142,30.25,81039.2,0.1,0.6754,0.0003,14.38083]
[1778496064177,30.25,81041.66,0.1,0.67612,0.0003,14.36802]
[1778496069211,30.25,81045.94,0.1,0.6774,0.0003,14.34543]
[1778496074251,30.25,81046.25,0.1,0.6775,0.0003,14.34361]
[1778496078282,30.25,81053.46,0.1,0.67964,0.0003,14.30528]
[1778496080295,30.25,81059.11,0.1,0.68131,0.0003,14.27492]
[1778496085330,30.24,81063.42,0.1,0.68259,0.00029,14.25134]
[1778496090365,30.24,81068.85,0.1,0.68421,0.00029,14.22149]
[1778496096407,30.24,81067.68,0.1,0.68394,0.00029,14.22087]
[1778496101441,30.24,81068.28,0.1,0.68413,0.00029,14.21742]
[1778496106477,30.23,81069.47,0.1,0.68448,0.00029,14.21073]
[1778496111512,30.23,81064.69,0.1,0.68308,0.00029,14.23679]
[1778496115539,30.24,81074.76,0.1,0.68604,0.00029,14.18176]
[1778496116546,30.24,81076.82,0.1,0.68664,0.00029,14.17038]
[1778496121583,30.23,81070.94,0.1,0.68492,0.00029,14.20266]
[1778496127626,30.23,81070.61,0.1,0.68483,0.00029,14.20432]
[1778496132660,30.23,81070.63,0.1,0.68484,0.00029,14.20409]
[1778496137696,30.23,81070.56,0.1,0.68483,0.00029,14.20436]
[1778496143738,30.23,81073.81,0.1,0.68579,0.00029,14.18642]
[1778496148772,30.23,81074.56,0.1,0.686,0.00029,14.18241]
[1778496153808,30.23,81075.19,0.1,0.68624,0.00029,14.17238]
[1778496159850,30.24,81078.39,0.1,0.68716,0.00029,14.15503]
[1778496164886,30.24,81075.14,0.1,0.68619,0.00029,14.17323]
[1778496169919,30.24,81073.24,0.1,0.68563,0.00029,14.18387]
[1778496174958,30.24,81070.33,0.1,0.68476,0.00029,14.19997]
[1778496179990,30.24,81067.51,0.1,0.68393,0.00029,14.21553]
[1778496185026,30.24,81057.66,0.1,0.68101,0.0003,14.26906]
[1778496186033,30.25,81051.42,0.1,0.67916,0.0003,14.30251]
[1778496189054,30.25,81045.35,0.1,0.67736,0.0003,14.33475]
[1778496194089,30.25,81042.46,0.1,0.6765,0.0003,14.34998]
[1778496199123,30.24,81041.48,0.1,0.67622,0.0003,14.35497]
[1778496204159,30.25,81039.17,0.1,0.67552,0.0003,14.36728]
[1778496209194,30.24,81043.22,0.1,0.67673,0.0003,14.34592]
[1778496214229,30.24,81042.88,0.1,0.6767,0.0003,14.34081]
[1778496219263,30.24,81030.26,0.1,0.67294,0.0003,14.40666]
[1778496220270,30.24,81028.64,0.1,0.67246,0.0003,14.41502]
[1778496225306,30.24,81031.98,0.1,0.67347,0.0003,14.39755]
[1778496230341,30.24,81033.36,0.1,0.6739,0.0003,14.39007]
[1778496235376,30.23,81033.93,0.1,0.67408,0.0003,14.38678]
[1778496241418,30.23,81037.6,0.1,0.6752,0.0003,14.36733]
[1778496246453,30.23,81041.92,0.1,0.67649,0.0003,14.34447]
[1778496251489,30.23,81041.34,0.1,0.67633,0.0003,14.34741]
[1778496256524,30.23,81041.58,0.1,0.6764,0.0003,14.34609]
[1778496261559,30.23,81045.86,0.1,0.67767,0.0003,14.32352]
[1778496266593,30.23,81049.83,0.1,0.67885,0.0003,14.30243]
[1778496271629,30.23,81047.58,0.1,0.67825,0.0003,14.30755]
[1778496278678,30.23,81048.2,0.1,0.67844,0.0003,14.30426]
[1778496283712,30.23,81045.37,0.1,0.67759,0.0003,14.31926]
[1778496288749,30.23,81044.81,0.1,0.67743,0.0003,14.32212]
[1778496295798,30.22,81044.46,0.1,0.67734,0.0003,14.32386]
[1778496300834,30.22,81043.24,0.1,0.67698,0.0003,14.33023]
[1778496302848,30.22,81035.4,0.1,0.67464,0.0003,14.37132]
[1778496307882,30.22,81036.14,0.1,0.67486,0.0003,14.36753]
[1778496313635,30.22,81034.72,0.1,0.67443,0.0003,14.37506]
[1778496318961,30.22,81033.21,0.1,0.67398,0.0003,14.38282]
[1778496323705,30.22,81023.02,0.1,0.67093,0.0003,14.43547]
[1778496329034,30.22,81030.79,0.1,0.67325,0.0003,14.39548]
[1778496333775,30.22,81050.73,0.1,0.67926,0.0003,14.28376]
[1778496335085,30.22,81050.15,0.1,0.67909,0.0003,14.28681]
[1778496336092,30.22,81058.08,0.1,0.68145,0.0003,14.24417]
[1778496339113,30.22,81063.25,0.1,0.68298,0.0003,14.21609]
[1778496340205,30.22,81063.25,0.1,0.68298,0.0003,14.21609]
[1778496345540,30.22,81065.45,0.1,0.68364,0.0003,14.20403]
[1778496351200,30.22,81068.7,0.1,0.6846,0.00029,14.1862]
[1778496355225,30.22,81056.37,0.1,0.68095,0.0003,14.25325]
[1778496356232,30.22,81057.3,0.1,0.68122,0.0003,14.24828]
[1778496361267,30.22,81057.25,0.1,0.68121,0.0003,14.24858]
[1778496363280,30.22,81049.59,0.1,0.67893,0.0003,14.28971]
[1778496368316,30.22,81045.82,0.1,0.67781,0.0003,14.30985]
[1778496371338,30.23,81031.79,0.1,0.67358,0.0003,14.38423]
[1778496372345,30.23,81028.9,0.1,0.67271,0.0003,14.39925]
[1778496377379,30.23,81027.72,0.1,0.67235,0.0003,14.40544]
[1778496382418,30.23,81027.54,0.1,0.67229,0.0003,14.40643]
[1778496387453,30.24,81027.31,0.1,0.67222,0.0003,14.40773]
[1778496388460,30.24,81019.99,0.1,0.67002,0.0003,14.44526]
[1778496389466,30.24,81019.39,0.1,0.66984,0.0003,14.44832]
[1778496395509,30.24,81018.63,0.1,0.66967,0.0003,14.44548]
[1778496401550,30.24,81023.62,0.1,0.67116,0.0003,14.4201]
[1778496406586,30.24,81017.27,0.1,0.66926,0.0003,14.45249]
[1778496409608,30.24,81011.7,0.1,0.66758,0.0003,14.48053]
[1778496414340,30.24,81002.39,0.1,0.66478,0.0003,14.5269]
[1778496415650,30.24,81002.39,0.1,0.66478,0.0003,14.52692]
[1778496420685,30.24,81004.29,0.1,0.66535,0.0003,14.51754]
[1778496422699,30.24,81013.03,0.1,0.66799,0.0003,14.47381]
[1778496423708,30.24,81007.02,0.1,0.66617,0.0003,14.50392]
[1778496424713,30.24,80996.97,0.1,0.66314,0.0003,14.55362]
[1778496425720,30.24,80998.1,0.1,0.66348,0.0003,14.54803]
[1778496427734,30.24,80991.13,0.1,0.66137,0.0003,14.58203]
[1778496433776,30.23,80990.0,0.1,0.66105,0.0003,14.58719]
[1778496438810,30.23,80995.46,0.1,0.66272,0.0003,14.56032]
[1778496443846,30.23,80995.49,0.1,0.66274,0.0003,14.56007]
[1778496445860,30.23,81002.42,0.1,0.66484,0.0003,14.52591]
[1778496450894,30.22,81009.73,0.1,0.66706,0.0003,14.48929]
[1778496455934,30.22,81006.38,0.1,0.66611,0.0003,14.49914]
[1778496460969,30.22,81008.18,0.1,0.66666,0.0003,14.49017]
[1778496463989,30.22,81014.32,0.1,0.66851,0.0003,14.45922]
[1778496469025,30.22,81016.65,0.1,0.66923,0.0003,14.44711]
[1778496474761,30.21,81015.46,0.1,0.66889,0.0003,14.45279]
[1778496480102,30.21,81016.52,0.1,0.66923,0.0003,14.44713]
[1778496484837,30.21,81009.87,0.1,0.66725,0.0003,14.48034]
[1778496490173,30.21,81014.64,0.1,0.66869,0.0003,14.45623]
[1778496495208,30.2,81016.82,0.1,0.66935,0.0003,14.44508]
[1778496501248,30.2,81016.24,0.1,0.66918,0.0003,14.44793]
[1778496506284,30.2,81017.29,0.1,0.6695,0.0003,14.44247]
[1778496512325,30.2,81017.66,0.1,0.66968,0.0003,14.43372]
[1778496517365,30.2,81023.23,0.1,0.67137,0.0003,14.40515]
[1778496518375,30.2,81029.78,0.1,0.67333,0.0003,14.37135]
[1778496525418,30.2,81031.7,0.1,0.67389,0.0003,14.36158]
[1778496533474,30.2,81034.41,0.1,0.67469,0.0003,14.34771]
[1778496538510,30.21,81037.15,0.1,0.6755,0.0003,14.33349]
[1778496543544,30.21,81036.61,0.1,0.67534,0.0003,14.33629]
[1778496548578,30.2,81040.07,0.1,0.67639,0.0003,14.31791]
[1778496554620,30.2,81041.16,0.1,0.67673,0.0003,14.31185]
[1778496559655,30.2,81041.22,0.1,0.67675,0.0003,14.3115]
[1778496564690,30.2,81041.46,0.1,0.67682,0.0003,14.31021]
[1778496566705,30.2,81047.69,0.1,0.67868,0.0003,14.27711]
[1778496568718,30.2,81052.92,0.1,0.68024,0.0003,14.24912]
[1778496573754,30.2,81052.62,0.1,0.68021,0.0003,14.24395]
[1778496578789,30.2,81054.88,0.1,0.68088,0.0003,14.23186]
[1778496583825,30.2,81055.99,0.1,0.6812,0.0003,14.22604]
[1778496588859,30.2,81055.15,0.1,0.68094,0.0003,14.23074]
[1778496593894,30.2,81053.71,0.1,0.68051,0.0003,14.23865]
[1778496598928,30.21,81053.21,0.1,0.68035,0.0003,14.2415]
[1778496602958,30.21,81058.66,0.1,0.68196,0.0003,14.21223]
[1778496603965,30.21,81064.5,0.1,0.68369,0.0003,14.18044]
[1778496606987,30.21,81061.55,0.1,0.68282,0.0003,14.19642]
[1778496609001,30.21,81057.22,0.1,0.68154,0.0003,14.2199]
[1778496614036,30.21,81057.04,0.1,0.68149,0.0003,14.22089]
[1778496619071,30.21,81054.72,0.1,0.68079,0.0003,14.23364]
[1778496624106,30.21,81055.35,0.1,0.68097,0.0003,14.23032]
[1778496630151,30.21,81052.94,0.1,0.68025,0.0003,14.24339]
[1778496632162,30.21,81047.57,0.1,0.67871,0.0003,14.26534]
[1778496637199,30.21,81049.39,0.1,0.67924,0.0003,14.25596]
[1778496643241,30.22,81046.38,0.1,0.67832,0.0003,14.27234]
[1778496644246,30.22,81054.5,0.1,0.68074,0.0003,14.22888]
[1778496645961,30.22,81054.11,0.1,0.68062,0.0003,14.23097]
[1778496651296,30.22,81056.51,0.1,0.68134,0.0003,14.21803]
[1778496656330,30.22,81054.92,0.1,0.68086,0.0003,14.22662]
[1778496661368,30.22,81052.66,0.1,0.68019,0.0003,14.23877]
[1778496666401,30.22,81052.45,0.1,0.68013,0.0003,14.2399]
[1778496667409,30.22,81044.79,0.1,0.67785,0.0003,14.28077]
[1778496669423,30.22,81044.35,0.1,0.67772,0.0003,14.2831]
[1778496674458,30.22,81045.18,0.1,0.67797,0.0003,14.27863]
[1778496679492,30.22,81046.69,0.1,0.67842,0.0003,14.27051]
[1778496684528,30.21,81045.01,0.1,0.67793,0.0003,14.27931]
[1778496689562,30.21,81044.66,0.1,0.67783,0.0003,14.28103]
[1778496694597,30.21,81043.54,0.1,0.67757,0.0003,14.28004]
[1778496699632,30.21,81045.52,0.1,0.67817,0.0003,14.26941]
[1778496704669,30.21,81045.67,0.1,0.67822,0.0003,14.26849]
[1778496709704,30.21,81047.27,0.1,0.6787,0.0003,14.2599]
[1778496714740,30.21,81046.99,0.1,0.67862,0.0003,14.26132]
[1778496719775,30.21,81046.43,0.1,0.67846,0.0003,14.26424]
[1778496724809,30.21,81044.19,0.1,0.67779,0.0003,14.27607]
[1778496729844,30.2,81044.94,0.1,0.67802,0.0003,14.27198]
[1778496732866,30.2,81051.49,0.1,0.67997,0.0003,14.23699]
[1778496743943,30.21,81052.99,0.1,0.68042,0.0003,14.22903]
[1778496745957,30.21,81032.69,0.1,0.67435,0.0003,14.33656]
[1778496746963,30.21,81029.48,0.1,0.67339,0.0003,14.35326]
[1778496751999,30.21,81034.53,0.1,0.67497,0.0003,14.32013]
[1778496755265,30.21,81037.45,0.1,0.67585,0.0003,14.30479]
[1778496764083,30.21,81036.88,0.1,0.67568,0.0003,14.30776]
[1778496767184,30.21,81032.52,0.1,0.67437,0.0003,14.33061]
[1778496773147,30.21,81029.86,0.1,0.67357,0.0003,14.34445]
[1778496778183,30.2,81033.28,0.1,0.6746,0.0003,14.32658]
[1778496781202,30.2,81038.83,0.1,0.67626,0.0003,14.29745]
[1778496785231,30.2,81045.24,0.1,0.67818,0.0003,14.26354]
[1778496790266,30.21,81044.52,0.1,0.67796,0.0003,14.26744]
[1778496795300,30.2,81046.68,0.1,0.6786,0.0003,14.25593]
[1778496800336,30.21,81047.45,0.1,0.67882,0.0003,14.25202]
[1778496805371,30.2,81046.92,0.1,0.67868,0.0003,14.25464]
[1778496810408,30.2,81040.46,0.1,0.67675,0.0003,14.28883]
[1778496817164,30.2,81039.74,0.1,0.67661,0.0003,14.28573]
[1778496822492,30.2,81037.4,0.1,0.67591,0.0003,14.29796]
[1778496828533,30.2,81034.41,0.1,0.67502,0.0003,14.31349]
[1778496833569,30.2,81033.73,0.1,0.67483,0.0003,14.31691]
[1778496838603,30.2,81033.5,0.1,0.67476,0.0003,14.31803]
[1778496843639,30.2,81028.27,0.1,0.6732,0.0003,14.34517]
[1778496848679,30.2,81027.28,0.1,0.67291,0.0003,14.35018]
[1778496855722,30.19,81029.67,0.1,0.67365,0.0003,14.33741]
[1778496860758,30.19,81030.82,0.1,0.674,0.0003,14.3313]
[1778496865793,30.19,81030.14,0.1,0.6738,0.0003,14.33466]
[1778496870828,30.19,81030.69,0.1,0.67397,0.0003,14.3317]
[1778496877586,30.19,81029.76,0.1,0.67376,0.0003,14.32966]
[1778496882912,30.19,81029.55,0.1,0.6737,0.0003,14.33069]
[1778496887947,30.19,81030.53,0.1,0.67399,0.0003,14.32564]
[1778496889964,30.19,81025.17,0.1,0.67238,0.0003,14.35341]
[1778496894996,30.18,81023.8,0.1,0.67198,0.0003,14.36038]
[1778496900036,30.18,81021.6,0.1,0.67132,0.0003,14.37158]
[1778496904060,30.18,81009.01,0.1,0.66752,0.0003,14.43555]
[1778496905069,30.18,81005.92,0.1,0.66658,0.0003,14.45109]
[1778496910103,30.18,81011.52,0.1,0.66827,0.0003,14.42304]
[1778496915138,30.19,81011.91,0.1,0.66838,0.0003,14.42124]
[1778496920173,30.19,81011.31,0.1,0.66819,0.0003,14.42439]
[1778496925208,30.19,81006.23,0.1,0.66665,0.0003,14.45004]
[1778496930244,30.19,80992.5,0.1,0.66248,0.0003,14.51798]
[1778496931250,30.19,80992.12,0.1,0.66243,0.0003,14.51307]
[1778496934270,30.19,80997.85,0.1,0.66418,0.0003,14.48478]
[1778496941320,30.18,80998.77,0.1,0.66447,0.0003,14.48002]
[1778496946355,30.18,80999.17,0.1,0.6646,0.0003,14.47787]
[1778496951390,30.18,81005.9,0.1,0.66665,0.0003,14.44422]
[1778496956424,30.18,81010.17,0.1,0.66795,0.0003,14.42269]
[1778496962466,30.18,81011.63,0.1,0.66839,0.0003,14.41528]
[1778496968228,30.18,81012.4,0.1,0.66863,0.0003,14.41134]
[1778496973543,30.18,81013.92,0.1,0.66909,0.0003,14.4036]
[1778496977571,30.18,81022.49,0.1,0.67168,0.0003,14.35975]
[1778496978579,30.18,81023.72,0.1,0.67205,0.0003,14.35338]
[1778496983613,30.18,81022.84,0.1,0.67179,0.0003,14.35777]
[1778496984620,30.18,81017.16,0.1,0.67008,0.0003,14.38687]
[1778496986635,30.18,81013.6,0.1,0.66901,0.0003,14.40496]
[1778496991670,30.17,81010.26,0.1,0.66806,0.0003,14.41504]
[1778496996705,30.17,81011.33,0.1,0.66839,0.0003,14.40956]
[1778497001740,30.17,81012.23,0.1,0.66867,0.0003,14.40493]
[1778497006775,30.17,81014.98,0.1,0.66951,0.0003,14.39085]
[1778497011809,30.17,81012.44,0.1,0.66874,0.0003,14.40367]
[1778497016845,30.17,81012.27,0.1,0.66869,0.0003,14.40449]
[1778497021880,30.17,81010.6,0.1,0.66819,0.0003,14.41296]
[1778497027921,30.17,81010.92,0.1,0.66828,0.0003,14.41138]
[1778497032958,30.17,81001.67,0.1,0.66547,0.0003,14.4579]
[1778497035978,30.17,80999.52,0.1,0.66481,0.0003,14.46871]
[1778497040017,30.18,80993.09,0.1,0.66284,0.0003,14.50055]
[1778497045044,30.18,80989.19,0.1,0.66165,0.00031,14.51975]
[1778497050079,30.18,80984.44,0.1,0.66019,0.00031,14.54287]
[1778497057128,30.18,80983.53,0.1,0.65996,0.00031,14.54067]
[1778497062163,30.18,80980.53,0.1,0.65904,0.00031,14.55522]
[1778497067198,30.18,80983.5,0.1,0.65994,0.00031,14.54107]
[1778497072233,30.18,80979.62,0.1,0.65874,0.00031,14.5599]
[1778497077274,30.19,80965.2,0.1,0.6543,0.00031,14.62828]
[1778497078276,30.19,80961.95,0.1,0.6533,0.00031,14.64342]
[1778497083311,30.19,80958.11,0.1,0.65211,0.00031,14.66127]
[1778497087339,30.19,80965.4,0.1,0.65435,0.00031,14.62756]
[1778497092373,30.19,80965.94,0.1,0.65451,0.00031,14.62511]
[1778497097414,30.19,80964.69,0.1,0.65413,0.00031,14.63087]
[1778497101441,30.19,80958.76,0.1,0.6523,0.00031,14.65839]
[1778497104462,30.19,80952.73,0.1,0.65044,0.00031,14.686]
[1778497109497,30.18,80949.0,0.1,0.64931,0.00031,14.70263]
[1778497113524,30.17,80943.36,0.1,0.64766,0.00031,14.72064]
[1778497118560,30.18,80941.87,0.1,0.64719,0.00031,14.72748]
[1778497119566,30.18,80948.13,0.1,0.64913,0.00031,14.69936]
[1778497122588,30.18,80941.32,0.1,0.64701,0.00031,14.73009]
[1778497127625,30.18,80941.22,0.1,0.64696,0.00031,14.73083]
[1778497132661,30.18,80943.41,0.1,0.64764,0.00031,14.72105]
[1778497138700,30.18,80942.94,0.1,0.64749,0.00031,14.72321]
[1778497143743,30.18,80940.9,0.1,0.64685,0.00031,14.73235]
[1778497149491,30.18,80940.65,0.1,0.64678,0.00031,14.73343]
[1778497154817,30.18,80938.28,0.1,0.64604,0.00031,14.74393]
[1778497160860,30.18,80935.64,0.1,0.64522,0.00031,14.75563]
[1778497165895,30.18,80936.76,0.1,0.64557,0.00031,14.75069]
[1778497170935,30.18,80932.79,0.1,0.64433,0.00031,14.76814]
[1778497175966,30.18,80933.22,0.1,0.64454,0.00031,14.75932]
[1778497179701,30.18,80939.9,0.1,0.64663,0.00031,14.72971]
[1778497185029,30.18,80939.9,0.1,0.64663,0.00031,14.72962]
[1778497190067,30.18,80943.53,0.1,0.64776,0.00031,14.71336]
[1778497191073,30.18,80930.28,0.1,0.64364,0.00031,14.77205]
[1778497192080,30.18,80930.09,0.1,0.64358,0.00031,14.77289]
[1778497197115,30.18,80927.49,0.1,0.64276,0.00031,14.7843]
[1778497202150,30.18,80927.92,0.1,0.6429,0.00031,14.78233]
[1778497207185,30.18,80930.72,0.1,0.64378,0.00031,14.77008]
[1778497212220,30.18,80932.77,0.1,0.64442,0.00031,14.76107]
[1778497215241,30.17,80940.45,0.1,0.64681,0.00031,14.72708]
[1778497218262,30.17,80947.04,0.1,0.64886,0.00031,14.69748]
[1778497221282,30.17,80958.39,0.1,0.65237,0.00031,14.64563]
[1778497225311,30.17,80952.59,0.1,0.65058,0.00031,14.67218]
[1778497228331,30.17,80945.71,0.1,0.64845,0.00031,14.70333]
[1778497233369,30.17,80946.19,0.1,0.64866,0.00031,14.69444]
[1778497237397,30.17,80957.11,0.1,0.65205,0.00031,14.64453]
[1778497241424,30.17,80950.62,0.1,0.65005,0.00031,14.67416]
[1778497246457,30.17,80956.03,0.1,0.65173,0.00031,14.64925]
[1778497249480,30.16,80962.13,0.1,0.65362,0.00031,14.62096]
[1778497254514,30.16,80963.94,0.1,0.6542,0.00031,14.61228]
[1778497259550,30.16,80965.73,0.1,0.65477,0.00031,14.60367]
[1778497264587,30.16,80969.11,0.1,0.65582,0.00031,14.58757]
[1778497269623,30.15,80969.47,0.1,0.65594,0.00031,14.58569]
[1778497275664,30.15,80961.13,0.1,0.65338,0.00031,14.62461]
[1778497280699,30.15,80958.59,0.1,0.6526,0.00031,14.63631]
[1778497285734,30.15,80962.02,0.1,0.65366,0.00031,14.62036]
[1778497290768,30.15,80966.66,0.1,0.65511,0.00031,14.59844]
[1778497295804,30.14,80967.9,0.1,0.65556,0.00031,14.58573]
[1778497300839,30.14,80970.25,0.1,0.65629,0.00031,14.57447]
[1778497302857,30.14,80976.36,0.1,0.65818,0.00031,14.54534]
[1778497305878,30.14,80978.68,0.1,0.65889,0.00031,14.53421]
[1778497308898,30.14,80972.07,0.1,0.65686,0.00031,14.56577]
[1778497310913,30.14,80964.68,0.1,0.65458,0.00031,14.60059]
[1778497312928,30.14,80964.02,0.1,0.65438,0.00031,14.60363]
[1778497317961,30.14,80960.55,0.1,0.65331,0.00031,14.61972]
[1778497324016,30.14,80958.57,0.1,0.6527,0.00031,14.62893]
[1778497329042,30.14,80954.77,0.1,0.65152,0.00031,14.64648]
[1778497334074,30.14,80952.14,0.1,0.65071,0.00031,14.65854]
[1778497338102,30.14,80958.69,0.1,0.65274,0.00031,14.62829]
[1778497343137,30.14,80961.51,0.1,0.65362,0.00031,14.61514]
[1778497348172,30.13,80966.23,0.1,0.65509,0.00031,14.5929]
[1778497353206,30.13,80968.92,0.1,0.65598,0.00031,14.57343]
[1778497360967,30.13,80967.67,0.1,0.6556,0.00031,14.57921]
[1778497363277,30.13,80961.85,0.1,0.6538,0.00031,14.60653]
[1778497369319,30.13,80964.75,0.1,0.65469,0.00031,14.59307]
[1778497375360,30.14,80965.23,0.1,0.65483,0.00031,14.59095]
[1778497379389,30.14,80959.07,0.1,0.65292,0.00031,14.61973]
[1778497384423,30.14,80964.83,0.1,0.6547,0.00031,14.59288]
[1778497387445,30.13,80972.86,0.1,0.65718,0.00031,14.55487]
[1778497389572,30.13,80972.17,0.1,0.65697,0.00031,14.55814]
[1778497392251,30.13,80972.38,0.1,0.65704,0.00031,14.55708]
[1778497397515,30.13,80973.9,0.1,0.65751,0.00031,14.54979]
[1778497403558,30.13,80971.92,0.1,0.65691,0.00031,14.55913]
[1778497409599,30.13,80975.98,0.1,0.65817,0.00031,14.53964]
[1778497414635,30.13,80977.62,0.1,0.65874,0.00031,14.52496]
[1778497419669,30.13,80981.37,0.1,0.65989,0.00031,14.5068]
[1778497424703,30.12,80979.75,0.1,0.65941,0.00031,14.51438]
[1778497427724,30.12,80994.72,0.1,0.66401,0.00031,14.44111]
[1778497429739,30.12,81000.53,0.1,0.66579,0.00031,14.41213]
[1778497433767,30.12,80993.98,0.1,0.66379,0.00031,14.44463]
[1778497438802,30.12,80996.59,0.1,0.6646,0.00031,14.4316]
[1778497443837,30.12,80996.19,0.1,0.66448,0.00031,14.4335]
[1778497448872,30.12,80997.44,0.1,0.66486,0.00031,14.42723]
[1778497455920,30.12,81001.17,0.1,0.66601,0.00031,14.40857]
[1778497461679,30.12,81000.72,0.1,0.66587,0.00031,14.4108]
[1778497466998,30.12,80997.08,0.1,0.66476,0.00031,14.42891]
[1778497472037,30.12,80999.23,0.1,0.66548,0.00031,14.41136]
[1778497477072,30.12,80998.36,0.1,0.66522,0.00031,14.41565]
[1778497482107,30.12,80999.04,0.1,0.66543,0.00031,14.41223]
[1778497487141,30.11,80982.2,0.1,0.66027,0.00031,14.49503]
[1778497488149,30.12,80978.2,0.1,0.65904,0.00031,14.51438]
[1778497493184,30.12,80978.81,0.1,0.65922,0.00031,14.51153]
[1778497499225,30.12,80977.67,0.1,0.65886,0.00031,14.51711]
[1778497503253,30.12,80983.45,0.1,0.66064,0.00031,14.48921]
[1778497508289,30.11,80985.3,0.1,0.66122,0.00031,14.47997]
[1778497512029,30.11,80977.67,0.1,0.65888,0.00031,14.51679]
[1778497517353,30.11,80977.7,0.1,0.65889,0.00031,14.51672]
[1778497522388,30.11,80980.52,0.1,0.65976,0.00031,14.50303]
[1778497527423,30.11,80987.62,0.1,0.66195,0.00031,14.46846]
[1778497532457,30.11,80992.56,0.1,0.66353,0.00031,14.43726]
[1778497538500,30.11,80993.74,0.1,0.6639,0.00031,14.43135]
[1778497545549,30.11,80994.82,0.1,0.66423,0.00031,14.4259]
[1778497550584,30.11,80995.5,0.1,0.66444,0.00031,14.42245]
[1778497552598,30.11,80987.5,0.1,0.66199,0.00031,14.46188]
[1778497553604,30.11,80987.48,0.1,0.66199,0.00031,14.46201]
[1778497558640,30.11,80992.9,0.1,0.66364,0.00031,14.43541]
[1778497563675,30.11,80994.49,0.1,0.66413,0.00031,14.4275]
[1778497568710,30.11,80994.12,0.1,0.66402,0.00031,14.42931]
[1778497573745,30.11,80995.36,0.1,0.6644,0.00031,14.42312]
[1778497578780,30.11,80996.37,0.1,0.66471,0.00031,14.41807]
[1778497584825,30.11,80996.89,0.1,0.66488,0.00031,14.41544]
[1778497590868,30.11,80996.98,0.1,0.66491,0.00031,14.41494]
[1778497596909,30.11,80997.5,0.1,0.66513,0.00031,14.40556]
[1778497601943,30.1,80998.1,0.1,0.66531,0.00031,14.40253]
[1778497604964,30.11,80988.32,0.1,0.66231,0.00031,14.45095]
[1778497610000,30.11,80988.29,0.1,0.6623,0.00031,14.45126]
[1778497615037,30.11,80987.44,0.1,0.66202,0.00031,14.45559]
[1778497620073,30.11,80974.21,0.1,0.65795,0.00031,14.51973]
[1778497621080,30.11,80972.46,0.1,0.6574,0.00031,14.52811]
[1778497626114,30.11,80971.19,0.1,0.65702,0.00031,14.53403]
[1778497631153,30.11,80970.08,0.1,0.65668,0.00031,14.53927]
[1778497634175,30.11,80963.4,0.1,0.65461,0.00031,14.57091]
[1778497639239,30.11,80970.96,0.1,0.65694,0.00031,14.53529]
[1778497641252,30.11,80978.3,0.1,0.65921,0.00031,14.50012]
[1778497643266,30.11,80981.93,0.1,0.66032,0.00031,14.48258]
[1778497648301,30.11,80981.3,0.1,0.66013,0.00031,14.4856]
[1778497651322,30.11,80988.54,0.1,0.66241,0.00031,14.44355]
[1778497656358,30.11,80986.72,0.1,0.66186,0.00031,14.45234]
[1778497661393,30.11,80989.3,0.1,0.66266,0.00031,14.4396]
[1778497667438,30.11,80989.92,0.1,0.66285,0.00031,14.43651]
[1778497673153,30.11,80983.98,0.1,0.66103,0.00031,14.4656]
[1778497678517,30.11,80982.32,0.1,0.66052,0.00031,14.4737]
[1778497683552,30.11,80982.45,0.1,0.66056,0.00031,14.47302]
[1778497688586,30.11,80982.27,0.1,0.66051,0.00031,14.47385]
[1778497693622,30.11,80979.89,0.1,0.65977,0.00031,14.48537]
[1778497700670,30.11,80976.93,0.1,0.65886,0.00031,14.49966]
[1778497705706,30.11,80976.17,0.1,0.65863,0.00031,14.50331]
[1778497710741,30.11,80976.41,0.1,0.6587,0.00031,14.50215]
[1778497715777,30.1,80976.74,0.1,0.65887,0.00031,14.49368]
[1778497720811,30.1,80978.54,0.1,0.65943,0.00031,14.48491]
[1778497728868,30.1,80973.77,0.1,0.65796,0.00031,14.5078]
[1778497733906,30.1,80973.23,0.1,0.65779,0.00031,14.51039]
[1778497738941,30.1,80977.6,0.1,0.65914,0.00031,14.48945]
[1778497743976,30.1,80982.97,0.1,0.66079,0.00031,14.46356]
[1778497749011,30.11,80983.75,0.1,0.66103,0.00031,14.45983]
[1778497755053,30.11,80985.31,0.1,0.6615,0.00031,14.45223]
[1778497760088,30.1,80985.32,0.1,0.66152,0.00031,14.45204]
[1778497765123,30.1,80987.71,0.1,0.66226,0.00031,14.44022]
[1778497767144,30.1,80993.95,0.1,0.66418,0.00031,14.40942]
[1778497769158,30.1,80988.1,0.1,0.66238,0.00031,14.43828]
[1778497774193,30.1,80990.48,0.1,0.66317,0.00031,14.41975]
[1778497780235,30.1,80992.67,0.1,0.66385,0.00031,14.40888]
[1778497788291,30.1,80996.8,0.1,0.66512,0.00031,14.38839]
[1778497793326,30.1,80997.23,0.1,0.66525,0.00031,14.38627]
[1778497798362,30.1,80994.42,0.1,0.66439,0.00031,14.4001]
[1778497803396,30.1,80994.91,0.1,0.66456,0.00031,14.3974]
[1778497808432,30.09,80995.02,0.1,0.66461,0.00031,14.3966]
[1778497812424,30.09,80995.39,0.1,0.66473,0.00031,14.39461]
[1778497822505,30.09,80994.94,0.1,0.66462,0.00031,14.3964]
[1778497826560,30.08,80988.39,0.1,0.66263,0.00031,14.42851]
[1778497832602,30.08,80983.91,0.1,0.66132,0.00031,14.44345]
[1778497836630,30.08,80978.18,0.1,0.65956,0.00031,14.4712]
[1778497841666,30.08,80977.99,0.1,0.65951,0.00031,14.47198]
[1778497852742,30.07,80978.8,0.1,0.65978,0.00031,14.46778]
[1778497857777,30.07,80979.35,0.1,0.65996,0.00031,14.46496]
[1778497864503,30.07,80979.46,0.1,0.66,0.00031,14.46427]
[1778497869861,30.07,80979.58,0.1,0.66004,0.00031,14.46355]
[1778497873889,30.07,80973.48,0.1,0.65816,0.00031,14.49292]
[1778497874895,30.07,80966.12,0.1,0.65588,0.00031,14.52799]
[1778497876909,30.07,80964.9,0.1,0.65551,0.00031,14.5337]
[1778497882952,30.06,80964.55,0.1,0.65541,0.00031,14.53515]
[1778497890001,30.06,80963.32,0.1,0.65505,0.00031,14.54071]
[1778497897050,30.06,80961.5,0.1,0.65454,0.00031,14.54245]
[1778497901077,30.06,80951.21,0.1,0.65134,0.00031,14.59033]
[1778497906112,30.06,80947.68,0.1,0.65024,0.00031,14.60649]
[1778497911148,30.06,80944.5,0.1,0.64925,0.00031,14.62093]
[1778497912154,30.06,80938.14,0.1,0.64726,0.00031,14.64965]
[1778497917190,30.05,80935.65,0.1,0.64649,0.00031,14.6606]
[1778497923233,30.05,80934.58,0.1,0.64617,0.00031,14.66512]
[1778497928267,30.05,80923.85,0.1,0.64282,0.00031,14.71224]
[1778497930281,30.05,80917.95,0.1,0.64096,0.00032,14.73775]
[1778497935316,30.04,80920.23,0.1,0.64171,0.00032,14.72748]
[1778497940351,30.03,80921.46,0.1,0.64213,0.00032,14.7217]
[1778497945386,30.03,80921.93,0.1,0.6423,0.00032,14.71928]
[1778497948407,30.02,80914.93,0.1,0.6401,0.00032,14.74939]
[1778497948798,30.02,80914.93,0.1,0.6401,0.00032,14.74939]
[1778497948802,30.02,80914.93,0.1,0.6401,0.00032,14.74939]
[1778497948997,30.02,80914.93,0.1,0.6401,0.00032,14.74939]
[1778497949081,30.02,80914.93,0.1,0.6401,0.00032,14.74939]
[1778497949414,30.02,80906.11,0.1,0.63732,0.00032,14.78678]
[1778497950226,30.02,80906.11,0.1,0.63732,0.00032,14.78678]
[1778497950422,30.02,80899.05,0.1,0.63508,0.00032,14.81624]
[1778497950848,30.02,80899.05,0.1,0.63508,0.00032,14.81624]
[1778497951126,30.02,80899.05,0.1,0.63508,0.00032,14.81624]
[1778497951128,30.02,80899.05,0.1,0.63508,0.00032,14.81624]
[1778497951430,30.02,80896.34,0.1,0.63427,0.00032,14.82075]
[1778497953048,30.02,80897.84,0.1,0.63476,0.00032,14.81441]
[1778497953442,30.02,80900.82,0.1,0.6357,0.00032,14.80206]
[1778497958477,30.01,80901.53,0.1,0.63596,0.00032,14.79871]
[1778497960490,30.01,80909.6,0.1,0.63853,0.00032,14.76462]
[1778497961498,30.01,80912.18,0.1,0.63935,0.00032,14.75353]
[1778497964518,30.01,80919.32,0.1,0.64162,0.00032,14.72273]
[1778497969553,30.0,80922.87,0.1,0.64276,0.00032,14.70702]
[1778497974589,30.0,80926.47,0.1,0.64391,0.00032,14.69099]
[1778497976613,29.99,80956.33,0.1,0.65329,0.00031,14.55526]
[1778497977618,29.99,80971.67,0.1,0.65807,0.00031,14.48248]
[1778497982652,29.99,80971.22,0.1,0.65795,0.00031,14.48432]
[1778497988695,29.99,80965.97,0.1,0.65633,0.00031,14.50923]
[1778497993730,29.99,80967.55,0.1,0.65682,0.00031,14.50166]
[1778497998765,29.99,80962.1,0.1,0.65513,0.00031,14.5275]
[1778498003799,29.98,80957.5,0.1,0.6537,0.00031,14.54904]
[1778498011858,29.98,80958.77,0.1,0.65416,0.00031,14.53631]
[1778498016893,29.98,80956.77,0.1,0.65353,0.00031,14.5457]
[1778498021928,29.98,80956.3,0.1,0.65339,0.00031,14.54792]
[1778498026965,29.98,80955.16,0.1,0.65303,0.00031,14.5533]
[1778498033004,29.99,80956.02,0.1,0.65329,0.00031,14.54936]
[1778498038041,29.99,80957.16,0.1,0.65365,0.00031,14.54401]
[1778498040054,29.98,80963.13,0.1,0.65552,0.00031,14.51576]
[1778498043076,29.98,80957.43,0.1,0.65375,0.00031,14.54242]
[1778498048111,29.98,80959.74,0.1,0.6545,0.00031,14.53119]
[1778498055159,29.97,80954.62,0.1,0.65292,0.00031,14.55488]
[1778498060195,29.97,80958.27,0.1,0.65408,0.00031,14.53747]
[1778498065934,29.96,80958.31,0.1,0.65411,0.00031,14.53705]
[1778498071270,29.96,80956.42,0.1,0.6536,0.00031,14.53875]
[1778498076308,29.95,80955.83,0.1,0.65343,0.00031,14.54125]
[1778498081341,29.95,80956.73,0.1,0.65373,0.00031,14.53683]
[1778498086376,29.95,80955.77,0.1,0.65345,0.00031,14.54106]
[1778498091411,29.94,80956.73,0.1,0.65376,0.00031,14.53632]
[1778498098460,29.94,80957.3,0.1,0.65396,0.00031,14.53331]
[1778498103496,29.94,80958.5,0.1,0.65435,0.00031,14.52742]
[1778498106517,29.93,80969.76,0.1,0.65788,0.00031,14.47362]
[1778498111551,29.93,80970.01,0.1,0.65797,0.00031,14.4722]
[1778498116586,29.93,80969.56,0.1,0.65784,0.00031,14.47413]
[1778498121621,29.92,80970.84,0.1,0.65826,0.00031,14.46766]
[1778498126655,29.92,80972.1,0.1,0.65867,0.00031,14.46129]
[1778498131690,29.92,80972.56,0.1,0.65889,0.00031,14.45205]
[1778498136726,29.91,80972.89,0.1,0.659,0.00031,14.45028]
[1778498141761,29.91,80972.15,0.1,0.65879,0.00031,14.45358]
[1778498145667,29.91,80972.66,0.1,0.65895,0.00031,14.45101]
[1778498152838,29.9,80973.68,0.1,0.6593,0.00031,14.44566]
[1778498161218,29.9,80974.7,0.1,0.65962,0.00031,14.44055]
[1778498167942,29.9,80986.67,0.1,0.66336,0.00031,14.3814]
[1778498172977,29.9,80985.02,0.1,0.66284,0.00031,14.38966]
[1778498178015,29.9,80986.14,0.1,0.66318,0.00031,14.38418]
[1778498183053,29.9,80984.53,0.1,0.66268,0.00031,14.39229]
[1778498188088,29.9,80983.93,0.1,0.66249,0.00031,14.39535]
[1778498193123,29.9,80983.26,0.1,0.66233,0.00031,14.39196]
[1778498198166,29.9,80983.15,0.1,0.6623,0.00031,14.39246]
[1778498206921,29.9,80982.47,0.1,0.66211,0.00031,14.39543]
[1778498212265,29.9,80987.42,0.1,0.66366,0.00031,14.37072]
[1778498217299,29.9,80985.61,0.1,0.66311,0.00031,14.37957]
[1778498222334,29.89,80979.98,0.1,0.66138,0.00031,14.40712]
[1778498230390,29.89,80982.25,0.1,0.66211,0.00031,14.39545]
[1778498237133,29.88,80986.08,0.1,0.66332,0.00031,14.37618]
[1778498242475,29.88,80998.47,0.1,0.66717,0.00031,14.31355]
[1778498244488,29.88,81004.12,0.1,0.66891,0.00031,14.28475]
[1778498249523,29.88,81001.73,0.1,0.66818,0.00031,14.29695]
[1778498254558,29.88,80999.22,0.1,0.66747,0.00031,14.30286]
[1778498260601,29.88,80997.77,0.1,0.66703,0.00031,14.31013]
[1778498263621,29.88,81010.54,0.1,0.67097,0.00031,14.24457]
[1778498266643,29.87,81020.65,0.1,0.67408,0.00031,14.19165]
[1778498271677,29.87,81019.37,0.1,0.6737,0.00031,14.19802]
[1778498276713,29.87,81019.25,0.1,0.67369,0.00031,14.19824]
[1778498281748,29.86,81024.52,0.1,0.67534,0.00031,14.16983]
[1778498286782,29.85,81019.75,0.1,0.67391,0.00031,14.19439]
[1778498291817,29.85,81019.45,0.1,0.67386,0.00031,14.19532]
[1778498297861,29.84,81021.6,0.1,0.67456,0.00031,14.18317]
[1778498302896,29.83,81021.79,0.1,0.67465,0.00031,14.18162]
[1778498304910,29.83,81029.13,0.1,0.67692,0.00031,14.14218]
[1778498309945,29.82,81029.24,0.1,0.67699,0.00031,14.14094]
[1778498315987,29.82,81029.39,0.1,0.67712,0.00031,14.13278]
[1778498321021,29.81,81031.92,0.1,0.67791,0.00031,14.11907]
[1778498325050,29.81,81047.06,0.1,0.68252,0.0003,14.03666]
[1778498326057,29.81,81058.82,0.1,0.68608,0.0003,13.97143]
[1778498327765,29.81,81070.59,0.1,0.68962,0.0003,13.90505]
[1778498330086,29.82,81079.49,0.1,0.69229,0.0003,13.85424]
[1778498335120,29.82,81085.56,0.1,0.69409,0.0003,13.81949]
[1778498336128,29.82,81091.54,0.1,0.69587,0.0003,13.78472]
[1778498340168,29.82,81097.63,0.1,0.69767,0.0003,13.74917]
[1778498343187,29.82,81081.41,0.1,0.69282,0.0003,13.84393]
[1778498344195,29.82,81080.01,0.1,0.6924,0.0003,13.85202]
[1778498349229,29.82,81076.15,0.1,0.69125,0.0003,13.87418]
[1778498354264,29.82,81077.41,0.1,0.69163,0.0003,13.86688]
[1778498359300,29.82,81076.52,0.1,0.69137,0.0003,13.87188]
[1778498363329,29.82,81081.94,0.1,0.69299,0.0003,13.84065]
[1778498364335,29.82,81087.82,0.1,0.69475,0.0003,13.80659]
[1778498367356,29.82,81096.28,0.1,0.69726,0.0003,13.75724]
[1778498372392,29.82,81098.12,0.1,0.69787,0.0003,13.73969]
[1778498377426,29.83,81102.38,0.1,0.69912,0.0003,13.71482]
[1778498382465,29.83,81103.53,0.1,0.69944,0.0003,13.70839]
[1778498387499,29.83,81101.5,0.1,0.69881,0.0003,13.72084]
[1778498389513,29.83,81090.38,0.1,0.6955,0.0003,13.78633]
[1778498390518,29.83,81093.4,0.1,0.6964,0.0003,13.76873]
[1778498393539,29.84,81096.49,0.1,0.69731,0.0003,13.75084]
[1778498396563,29.84,81086.72,0.1,0.69438,0.0003,13.80813]
[1778498397567,29.84,81085.23,0.1,0.69394,0.0003,13.81683]
[1778498402603,29.84,81088.3,0.1,0.69485,0.0003,13.79917]
[1778498408655,29.84,81093.2,0.1,0.69629,0.0003,13.77098]
[1778498410669,29.84,81099.47,0.1,0.69814,0.0003,13.73434]
[1778498415704,29.85,81099.45,0.1,0.69811,0.0003,13.73489]
[1778498420740,29.85,81097.73,0.1,0.69758,0.0003,13.74547]
[1778498425775,29.86,81104.42,0.1,0.69954,0.0003,13.70637]
[1778498430810,29.86,81111.76,0.1,0.70169,0.00029,13.663]
[1778498435845,29.86,81110.56,0.1,0.70139,0.0003,13.66356]
[1778498440880,29.86,81108.81,0.1,0.70086,0.0003,13.67426]
[1778498445914,29.87,81108.6,0.1,0.70079,0.0003,13.67583]
[1778498450949,29.87,81109.42,0.1,0.70102,0.0003,13.67119]
[1778498455985,29.87,81103.58,0.1,0.69928,0.0003,13.70619]
[1778498461027,29.87,81106.18,0.1,0.70002,0.0003,13.69122]
[1778498464048,29.88,81112.91,0.1,0.702,0.00029,13.65136]
[1778498465055,29.88,81120.13,0.1,0.70412,0.00029,13.60807]
[1778498469083,29.88,81125.98,0.1,0.70582,0.00029,13.57282]
[1778498473114,29.88,81120.53,0.1,0.70421,0.00029,13.60611]
[1778498474124,29.88,81114.42,0.1,0.70241,0.00029,13.64295]
[1778498479156,29.88,81110.82,0.1,0.70133,0.00029,13.66491]
[1778498484192,29.89,81109.33,0.1,0.70087,0.0003,13.67419]
[1778498489227,29.89,81111.07,0.1,0.70137,0.00029,13.66422]
[1778498491243,29.89,81117.0,0.1,0.70318,0.00029,13.62184]
[1778498494262,29.89,81124.54,0.1,0.70538,0.00029,13.57659]
[1778498499299,29.9,81127.42,0.1,0.70621,0.00029,13.55945]
[1778498504332,29.9,81129.15,0.1,0.70669,0.00029,13.54928]
[1778498510376,29.9,81126.82,0.1,0.70599,0.00029,13.56389]
[1778498515416,29.91,81125.23,0.1,0.70551,0.00029,13.57391]
[1778498520450,29.91,81130.18,0.1,0.70694,0.00029,13.54415]
[1778498525486,29.91,81126.52,0.1,0.70586,0.00029,13.56669]
[1778498530521,29.91,81121.18,0.1,0.70427,0.00029,13.59949]
[1778498535556,29.92,81119.06,0.1,0.70363,0.00029,13.6127]
[1778498540592,29.92,81115.46,0.1,0.70255,0.00029,13.63472]
[1778498545627,29.92,81115.34,0.1,0.7025,0.00029,13.6358]
[1778498550662,29.93,81107.26,0.1,0.7001,0.0003,13.68433]
[1778498551669,29.93,81111.07,0.1,0.70129,0.00029,13.65472]
[1778498556704,29.93,81113.39,0.1,0.70196,0.00029,13.6412]
[1778498561738,29.93,81116.12,0.1,0.70275,0.00029,13.62523]
[1778498566774,29.94,81118.48,0.1,0.70342,0.00029,13.61156]
[1778498568788,29.94,81124.64,0.1,0.70521,0.00029,13.57465]
[1778498573824,29.94,81125.64,0.1,0.70548,0.00029,13.56909]
[1778498575837,29.94,81117.16,0.1,0.70298,0.00029,13.6204]
[1778498580872,29.95,81122.16,0.1,0.70443,0.00029,13.59073]
[1778498585908,29.95,81120.91,0.1,0.70404,0.00029,13.59874]
[1778498587922,29.95,81110.51,0.1,0.70098,0.00029,13.66113]
[1778498592957,29.96,81111.32,0.1,0.7012,0.00029,13.65667]
[1778498597991,29.96,81111.69,0.1,0.7013,0.00029,13.65475]
[1778498603027,29.96,81117.0,0.1,0.70284,0.00029,13.62338]
[1778498608062,29.96,81117.5,0.1,0.70297,0.00029,13.6208]
[1778498613097,29.97,81114.2,0.1,0.70205,0.00029,13.63386]
[1778498618132,29.97,81108.19,0.1,0.70027,0.00029,13.66987]
[1778498624173,29.97,81107.69,0.1,0.70012,0.00029,13.67296]
[1778498629209,29.97,81107.3,0.1,0.7,0.00029,13.67539]
[1778498635252,29.97,81108.75,0.1,0.70042,0.00029,13.6668]
[1778498641293,29.97,81107.99,0.1,0.70019,0.00029,13.67154]
[1778498647337,29.97,81109.22,0.1,0.70054,0.00029,13.6644]
[1778498653380,29.98,81105.6,0.1,0.69946,0.0003,13.68612]
[1778498658415,29.98,81107.35,0.1,0.69996,0.00029,13.67604]
[1778498662442,29.98,81114.73,0.1,0.70213,0.00029,13.63236]
[1778498667478,29.98,81119.02,0.1,0.70338,0.00029,13.60685]
[1778498672512,29.98,81118.4,0.1,0.70327,0.00029,13.60362]
[1778498677549,29.98,81117.16,0.1,0.70291,0.00029,13.61101]
[1778498682595,29.98,81115.91,0.1,0.70254,0.00029,13.61838]
[1778498687631,29.98,81116.23,0.1,0.70265,0.00029,13.61634]
[1778498693672,29.98,81115.87,0.1,0.70254,0.00029,13.61841]
[1778498698706,29.98,81112.38,0.1,0.70152,0.00029,13.63926]
[1778498703741,29.98,81112.55,0.1,0.70157,0.00029,13.63818]
[1778498708777,29.98,81111.97,0.1,0.7014,0.00029,13.64155]
[1778498713812,29.98,81113.39,0.1,0.70182,0.00029,13.633]
[1778498718846,29.98,81112.12,0.1,0.70146,0.00029,13.64045]
[1778498723882,29.98,81112.82,0.1,0.70167,0.00029,13.63613]
[1778498728917,29.97,81113.13,0.1,0.70177,0.00029,13.63415]
[1778498740999,29.97,81114.1,0.1,0.70214,0.00029,13.62105]
[1778498750069,29.97,81114.09,0.1,0.70214,0.00029,13.62105]
[1778498755099,29.97,81114.01,0.1,0.70211,0.00029,13.62153]
[1778498760136,29.97,81112.9,0.1,0.70179,0.00029,13.62815]
[1778498766177,29.97,81112.38,0.1,0.70163,0.00029,13.63128]
[1778498774234,29.97,81113.45,0.1,0.70194,0.00029,13.62498]
[1778498779269,29.97,81112.23,0.1,0.70158,0.00029,13.63232]
[1778498784306,29.97,81112.75,0.1,0.70173,0.00029,13.62929]
[1778498789339,29.97,81112.04,0.1,0.70152,0.00029,13.63357]
[1778498794374,29.97,81112.48,0.1,0.70172,0.00029,13.62401]
[1778498799408,29.98,81112.54,0.1,0.70173,0.00029,13.62376]
[1778498804444,29.98,81112.81,0.1,0.7018,0.00029,13.62228]
[1778498811159,29.98,81113.2,0.1,0.70191,0.00029,13.62016]
[1778498817535,29.98,81113.26,0.1,0.70192,0.00029,13.61997]
[1778498821229,29.98,81106.6,0.1,0.69995,0.0003,13.65964]
[1778498823598,29.98,81098.19,0.1,0.69746,0.0003,13.70919]
[1778498828633,29.98,81098.8,0.1,0.69762,0.0003,13.70591]
[1778498833669,29.99,81102.58,0.1,0.69872,0.0003,13.6841]
[1778498838705,29.99,81101.93,0.1,0.69852,0.0003,13.68821]
[1778498842733,29.99,81096.13,0.1,0.69679,0.0003,13.72245]
[1778498847767,29.99,81096.71,0.1,0.69694,0.0003,13.71944]
[1778498852803,30.0,81096.16,0.1,0.69683,0.0003,13.71596]
[1778498857839,30.0,81095.4,0.1,0.69659,0.0003,13.7207]
[1778498862875,30.0,81093.62,0.1,0.69606,0.0003,13.7311]
[1778498868916,30.0,81094.26,0.1,0.69627,0.0003,13.72693]
[1778498875966,29.99,81094.22,0.1,0.69629,0.0003,13.72663]
[1778498881001,29.99,81094.74,0.1,0.69646,0.0003,13.72321]
[1778498886036,29.99,81093.97,0.1,0.69625,0.0003,13.7273]
[1778498891072,29.98,81090.45,0.1,0.69522,0.0003,13.7474]
[1778498896106,29.98,81089.84,0.1,0.69505,0.0003,13.75071]
[1778498902147,29.98,81089.64,0.1,0.695,0.0003,13.75165]
[1778498904162,29.98,81100.49,0.1,0.69823,0.0003,13.68831]
[1778498909197,29.98,81098.1,0.1,0.69753,0.0003,13.70217]
[1778498914232,29.98,81097.85,0.1,0.69753,0.0003,13.69649]
[1778498919267,29.97,81101.93,0.1,0.69874,0.0003,13.67247]
[1778498921280,29.98,81110.58,0.1,0.7013,0.00029,13.62137]
[1778498926316,29.98,81101.78,0.1,0.69869,0.0003,13.67354]
[1778498928329,29.98,81096.1,0.1,0.69701,0.0003,13.70675]
[1778498931351,29.97,81090.73,0.1,0.69542,0.0003,13.73786]
[1778498936387,29.97,81090.98,0.1,0.69551,0.0003,13.73615]
[1778498937392,29.97,81080.95,0.1,0.69252,0.0003,13.79393]
[1778498942429,29.97,81082.53,0.1,0.69301,0.0003,13.78463]
[1778498950484,29.97,81082.11,0.1,0.6929,0.0003,13.78668]
[1778498955519,29.96,81080.99,0.1,0.69257,0.0003,13.79291]
[1778498960553,29.96,81077.5,0.1,0.69154,0.0003,13.81267]
[1778498965589,29.96,81076.76,0.1,0.69133,0.0003,13.81673]
[1778498970624,29.96,81076.0,0.1,0.69111,0.0003,13.82091]
[1778498975659,29.96,81073.48,0.1,0.69043,0.0003,13.82812]
[1778498980694,29.96,81072.48,0.1,0.69014,0.0003,13.83361]
[1778498985728,29.96,81072.98,0.1,0.6903,0.0003,13.83061]
[1778498990763,29.95,81074.32,0.1,0.6907,0.0003,13.82285]
[1778498995799,29.95,81075.29,0.1,0.691,0.0003,13.81722]
[1778499000833,29.95,81076.27,0.1,0.6913,0.0003,13.81158]
[1778499006876,29.95,81075.28,0.1,0.691,0.0003,13.81716]
[1778499008890,29.95,81081.22,0.1,0.69279,0.0003,13.78308]
[1778499017953,29.95,81083.86,0.1,0.69359,0.0003,13.76764]
[1778499019967,29.95,81092.94,0.1,0.6963,0.0003,13.71499]
[1778499025002,29.95,81093.38,0.1,0.69643,0.0003,13.71251]
[1778499030039,29.95,81098.95,0.1,0.69807,0.0003,13.68008]
[1778499035074,29.95,81101.5,0.1,0.69889,0.0003,13.65835]
[1778499040109,29.96,81103.88,0.1,0.69958,0.0003,13.6446]
[1778499044137,29.96,81110.87,0.1,0.70163,0.0003,13.60339]
[1778499049173,29.96,81115.04,0.1,0.70284,0.00029,13.57898]
[1778499054209,29.97,81118.06,0.1,0.7037,0.00029,13.56147]
[1778499059244,29.97,81115.54,0.1,0.70295,0.00029,13.57666]
[1778499067299,29.97,81117.83,0.1,0.70363,0.00029,13.56296]
[1778499072335,29.97,81132.01,0.1,0.70778,0.00029,13.47711]
[1778499079383,29.97,81131.26,0.1,0.70756,0.00029,13.48182]
[1778499084418,29.97,81128.73,0.1,0.70681,0.00029,13.49732]
[1778499088446,29.97,81134.52,0.1,0.7085,0.00029,13.46216]
[1778499093481,29.97,81127.67,0.1,0.70656,0.00029,13.49702]
[1778499095495,29.97,81121.65,0.1,0.7048,0.00029,13.53345]
[1778499100530,29.97,81121.84,0.1,0.70486,0.00029,13.53225]
[1778499103551,29.97,81113.77,0.1,0.70248,0.00029,13.58073]
[1778499108586,29.97,81114.65,0.1,0.70274,0.00029,13.57548]
[1778499110600,29.97,81107.22,0.1,0.70053,0.0003,13.62001]
[1778499111607,29.97,81115.79,0.1,0.70306,0.00029,13.56898]
[1778499112613,29.97,81124.37,0.1,0.70558,0.00029,13.5174]
[1778499116642,29.98,81133.87,0.1,0.70835,0.00029,13.45977]
[1778499121678,29.98,81131.55,0.1,0.70766,0.00029,13.47417]
[1778499126714,29.98,81128.79,0.1,0.70685,0.00029,13.49115]
[1778499131750,29.98,81129.72,0.1,0.70711,0.00029,13.48563]
[1778499132757,29.98,81143.73,0.1,0.71119,0.00029,13.3998]
[1778499137792,29.98,81138.13,0.1,0.70954,0.00029,13.4347]
[1778499142827,29.99,81135.33,0.1,0.70871,0.00029,13.45219]
[1778499144843,29.99,81126.94,0.1,0.70626,0.00029,13.50339]
[1778499149877,29.99,81123.73,0.1,0.70531,0.00029,13.52289]
[1778499154911,29.99,81118.51,0.1,0.70385,0.00029,13.54735]
[1778499159946,29.99,81119.82,0.1,0.70423,0.00029,13.53965]
[1778499164981,29.99,81121.62,0.1,0.70476,0.00029,13.52872]
[1778499170015,29.99,81120.91,0.1,0.70455,0.00029,13.53294]
[1778499175051,29.99,81121.74,0.1,0.70481,0.00029,13.52777]
[1778499180086,29.99,81121.32,0.1,0.70469,0.00029,13.5301]
[1778499185132,29.98,81120.01,0.1,0.70432,0.00029,13.53776]
[1778499189149,29.98,81125.36,0.1,0.7059,0.00029,13.50527]
[1778499195191,29.98,81127.33,0.1,0.70648,0.00029,13.4932]
[1778499200227,29.98,81123.75,0.1,0.70544,0.00029,13.51478]
[1778499202243,29.98,81117.96,0.1,0.70373,0.00029,13.54967]
[1778499203906,29.98,81117.59,0.1,0.70363,0.00029,13.55176]
[1778499205264,29.98,81109.16,0.1,0.70114,0.0003,13.60216]
[1778499206271,29.98,81109.83,0.1,0.70134,0.0003,13.5982]
[1778499211306,29.98,81113.57,0.1,0.70251,0.00029,13.56895]
[1778499216341,29.98,81113.81,0.1,0.70258,0.00029,13.5676]
[1778499221376,29.98,81113.29,0.1,0.70243,0.00029,13.57068]
[1778499226411,29.98,81110.8,0.1,0.70169,0.0003,13.5855]
[1778499231445,29.98,81113.38,0.1,0.70246,0.00029,13.56999]
[1778499236480,29.98,81115.28,0.1,0.70302,0.00029,13.5587]
[1778499241516,29.98,81118.33,0.1,0.70391,0.00029,13.5405]
[1778499246552,29.98,81119.21,0.1,0.70416,0.00029,13.53539]
[1778499251586,29.98,81118.84,0.1,0.70404,0.00029,13.53782]
[1778499256621,29.99,81119.41,0.1,0.7042,0.00029,13.53459]
[1778499262663,29.99,81119.26,0.1,0.70415,0.00029,13.53573]
[1778499267698,29.99,81119.27,0.1,0.70414,0.00029,13.53589]
[1778499272732,29.99,81119.73,0.1,0.70434,0.00029,13.52628]
[1778499277767,29.99,81117.75,0.1,0.70374,0.00029,13.5384]
[1778499282803,29.99,81117.08,0.1,0.70354,0.00029,13.5426]
[1778499287839,30.0,81126.82,0.1,0.70639,0.00029,13.484]
[1778499290858,30.0,81135.39,0.1,0.7089,0.00029,13.43175]
[1778499295894,30.0,81134.61,0.1,0.70867,0.00029,13.43658]
[1778499300929,30.0,81135.2,0.1,0.70884,0.00029,13.43305]
[1778499306971,30.0,81131.39,0.1,0.70772,0.00029,13.45634]
[1778499312009,30.0,81134.61,0.1,0.70866,0.00029,13.43667]
[1778499317043,30.0,81134.6,0.1,0.70866,0.00029,13.43675]
[1778499322078,30.0,81138.33,0.1,0.70975,0.00029,13.41394]
[1778499327114,30.0,81135.84,0.1,0.70902,0.00029,13.42931]
[1778499331142,30.0,81142.42,0.1,0.711,0.00029,13.38189]
[1778499336177,30.0,81141.28,0.1,0.71066,0.00029,13.38923]
[1778499341212,30.0,81140.66,0.1,0.71046,0.00029,13.39335]
[1778499346248,30.01,81136.11,0.1,0.70912,0.00029,13.42161]
[1778499351285,30.01,81135.86,0.1,0.70904,0.00029,13.42332]
[1778499354959,30.01,81145.44,0.1,0.71182,0.00029,13.36446]
[1778499361353,30.01,81146.23,0.1,0.71203,0.00029,13.35999]
[1778499366389,30.01,81149.23,0.1,0.71289,0.00029,13.34176]
[1778499369411,30.01,81157.72,0.1,0.71533,0.00029,13.28893]
[1778499374446,30.02,81156.29,0.1,0.71489,0.00029,13.29854]
[1778499378474,30.02,81151.02,0.1,0.71335,0.00029,13.33188]
[1778499383509,30.03,81155.44,0.1,0.7146,0.00029,13.30491]
[1778499388544,30.03,81150.28,0.1,0.71308,0.00029,13.33766]
[1778499394586,30.04,81146.21,0.1,0.71194,0.00029,13.35649]
[1778499399624,30.04,81141.59,0.1,0.71058,0.00029,13.3854]
[1778499404656,30.04,81142.97,0.1,0.71097,0.00029,13.37727]
[1778499409693,30.05,81143.12,0.1,0.71099,0.00029,13.37675]
[1778499415735,30.05,81143.2,0.1,0.71099,0.00029,13.37678]
[1778499420770,30.05,81143.6,0.1,0.71109,0.00029,13.37475]
[1778499425805,30.06,81145.79,0.1,0.7117,0.00029,13.3617]
[1778499430840,30.06,81151.08,0.1,0.71321,0.00029,13.3295]
[1778499435875,30.06,81148.47,0.1,0.71243,0.00029,13.34629]
[1778499440909,30.07,81148.2,0.1,0.71232,0.00029,13.34855]
[1778499445944,30.07,81146.73,0.1,0.71187,0.00029,13.35819]
[1778499450982,30.08,81147.67,0.1,0.71212,0.00029,13.35294]
[1778499456017,30.08,81148.76,0.1,0.71248,0.00029,13.33965]
[1778499461052,30.09,81146.31,0.1,0.71174,0.00029,13.35538]
[1778499466087,30.09,81146.76,0.1,0.71185,0.00029,13.35317]
[1778499471121,30.09,81143.03,0.1,0.71074,0.00029,13.37664]
[1778499476157,30.1,81142.78,0.1,0.71065,0.00029,13.37861]
[1778499481191,30.1,81142.93,0.1,0.71068,0.00029,13.37813]
[1778499485872,30.1,81130.06,0.1,0.70691,0.00029,13.45691]
[1778499493279,30.1,81131.35,0.1,0.70729,0.00029,13.4491]
[1778499499322,30.1,81132.13,0.1,0.70752,0.00029,13.44432]
[1778499504357,30.1,81132.37,0.1,0.70759,0.00029,13.44278]
[1778499509393,30.1,81131.71,0.1,0.70741,0.00029,13.44668]
[1778499514428,30.1,81131.89,0.1,0.70754,0.00029,13.43835]
[1778499518456,30.1,81125.59,0.1,0.7057,0.00029,13.47635]
[1778499520470,30.1,81122.71,0.1,0.70487,0.00029,13.49354]
[1778499526153,30.09,81124.07,0.1,0.70529,0.00029,13.48488]
[1778499531548,30.09,81125.43,0.1,0.70571,0.00029,13.47625]
[1778499538599,30.09,81127.08,0.1,0.70622,0.00029,13.4657]
[1778499543634,30.08,81128.59,0.1,0.70668,0.00029,13.45616]
[1778499548670,30.08,81132.31,0.1,0.70778,0.00029,13.43322]
[1778499554712,30.08,81132.72,0.1,0.70792,0.00029,13.43036]
[1778499556727,30.08,81140.04,0.1,0.71006,0.00029,13.38554]
[1778499557733,30.08,81147.24,0.1,0.71215,0.00029,13.34116]
[1778499558739,30.08,81148.04,0.1,0.71238,0.00029,13.33622]
[1778499563775,30.08,81146.77,0.1,0.71201,0.00029,13.34416]
[1778499568816,30.08,81146.71,0.1,0.71199,0.00029,13.34468]
[1778499573850,30.08,81150.65,0.1,0.71319,0.00029,13.31341]
[1778499578885,30.08,81149.65,0.1,0.71291,0.00029,13.31951]
[1778499583920,30.08,81148.01,0.1,0.71243,0.00029,13.32978]
[1778499588954,30.08,81142.53,0.1,0.71083,0.00029,13.36384]
[1778499593990,30.08,81140.62,0.1,0.71026,0.00029,13.37582]
[1778499599025,30.09,81139.66,0.1,0.70997,0.00029,13.38195]
[1778499604060,30.09,81138.9,0.1,0.70974,0.00029,13.38686]
[1778499609095,30.09,81142.51,0.1,0.71077,0.00029,13.36505]
[1778499614130,30.09,81140.75,0.1,0.71024,0.00029,13.37622]
[1778499619166,30.09,81143.91,0.1,0.71115,0.00029,13.3571]
[1778499624201,30.1,81144.33,0.1,0.71126,0.00029,13.35466]
[1778499629235,30.1,81144.32,0.1,0.71125,0.00029,13.35487]
[1778499635278,30.1,81143.06,0.1,0.71095,0.00029,13.35567]
[1778499640312,30.1,81141.62,0.1,0.71053,0.00029,13.36461]
[1778499645347,30.1,81141.09,0.1,0.71037,0.00029,13.36796]
[1778499650381,30.1,81140.63,0.1,0.71023,0.00029,13.37088]
[1778499655417,30.1,81141.59,0.1,0.71051,0.00029,13.36508]
[1778499660452,30.1,81141.66,0.1,0.71053,0.00029,13.36475]
[1778499665487,30.1,81143.5,0.1,0.71106,0.00029,13.35353]
[1778499670524,30.1,81141.15,0.1,0.71036,0.00029,13.36825]
[1778499675556,30.11,81140.63,0.1,0.71019,0.00029,13.37177]
[1778499680591,30.11,81141.59,0.1,0.71047,0.00029,13.36601]
[1778499685627,30.11,81142.1,0.1,0.71061,0.00029,13.36291]
[1778499690662,30.11,81141.3,0.1,0.71037,0.00029,13.36803]
[1778499697357,30.11,81143.02,0.1,0.71094,0.00029,13.35052]
[1778499702746,30.11,81131.09,0.1,0.70746,0.00029,13.42352]
[1778499703753,30.11,81129.28,0.1,0.70693,0.00029,13.4345]
[1778499708788,30.11,81127.88,0.1,0.70652,0.00029,13.44296]
[1778499713822,30.11,81125.35,0.1,0.70578,0.00029,13.45813]
[1778499720872,30.11,81124.86,0.1,0.70565,0.00029,13.4609]
[1778499725912,30.11,81124.64,0.1,0.70559,0.00029,13.46209]
[1778499726913,30.11,81130.85,0.1,0.70741,0.00029,13.42454]
[1778499728929,30.11,81135.35,0.1,0.70872,0.00029,13.39714]
[1778499733963,30.11,81139.8,0.1,0.71002,0.00029,13.36999]
[1778499738999,30.11,81144.73,0.1,0.71144,0.00029,13.33983]
[1778499744034,30.11,81144.58,0.1,0.71139,0.00029,13.34085]
[1778499749074,30.11,81144.83,0.1,0.71146,0.00029,13.33943]
[1778499754104,30.11,81146.96,0.1,0.71215,0.00029,13.31932]
[1778499759139,30.11,81148.58,0.1,0.71261,0.00029,13.30954]
[1778499765181,30.12,81147.1,0.1,0.71217,0.00029,13.31898]
[1778499766188,30.12,81141.45,0.1,0.71052,0.00029,13.35377]
[1778499772230,30.12,81137.69,0.1,0.70942,0.00029,13.37703]
[1778499777917,30.12,81134.47,0.1,0.70847,0.00029,13.39688]
[1778499783307,30.12,81135.04,0.1,0.70863,0.00029,13.39362]
[1778499791362,30.12,81135.49,0.1,0.70874,0.00029,13.39117]
[1778499796398,30.13,81141.36,0.1,0.71044,0.00029,13.35548]
[1778499801432,30.13,81142.47,0.1,0.71075,0.00029,13.34905]
[1778499806468,30.13,81142.64,0.1,0.71078,0.00029,13.34838]
[1778499811503,30.13,81143.54,0.1,0.7111,0.00029,13.33609]
[1778499816537,30.14,81142.97,0.1,0.71092,0.00029,13.33996]
[1778499823587,30.14,81138.31,0.1,0.70955,0.00029,13.36887]
[1778499828622,30.14,81136.43,0.1,0.70899,0.00029,13.3805]
[1778499833657,30.14,81135.15,0.1,0.70861,0.00029,13.3884]
[1778499838691,30.14,81135.06,0.1,0.70858,0.00029,13.38907]
[1778499843727,30.14,81136.34,0.1,0.70895,0.00029,13.38138]
[1778499848764,30.14,81139.28,0.1,0.7098,0.00029,13.36358]
[1778499853799,30.15,81144.51,0.1,0.71131,0.00029,13.3318]
[1778499859841,30.15,81147.56,0.1,0.71217,0.00029,13.31354]
[1778499864877,30.15,81147.07,0.1,0.712,0.00029,13.31703]
[1778499866891,30.15,81141.32,0.1,0.71033,0.00029,13.35253]
[1778499869911,30.16,81137.54,0.1,0.70922,0.00029,13.37576]
[1778499874947,30.16,81138.01,0.1,0.70942,0.00029,13.36595]
[1778499879982,30.16,81138.17,0.1,0.70946,0.00029,13.36518]
[1778499885020,30.16,81137.56,0.1,0.70928,0.00029,13.36908]
[1778499890053,30.16,81137.07,0.1,0.70913,0.00029,13.37223]
[1778499895088,30.16,81132.75,0.1,0.70786,0.00029,13.3986]
[1778499901135,30.16,81130.29,0.1,0.70714,0.00029,13.41359]
[1778499906165,30.16,81126.76,0.1,0.7061,0.00029,13.43493]
[1778499911200,30.16,81125.47,0.1,0.70573,0.00029,13.44272]
[1778499916234,30.16,81122.54,0.1,0.70487,0.00029,13.46031]
[1778499921269,30.16,81121.07,0.1,0.70444,0.00029,13.46908]
[1778499927313,30.16,81118.91,0.1,0.70381,0.00029,13.48192]
[1778499932348,30.16,81120.09,0.1,0.70423,0.00029,13.46775]
[1778499937383,30.16,81120.15,0.1,0.70425,0.00029,13.46739]
[1778499942419,30.16,81120.12,0.1,0.70424,0.00029,13.46753]
[1778499947455,30.16,81125.17,0.1,0.70572,0.00029,13.43728]
[1778499952489,30.16,81124.08,0.1,0.70539,0.00029,13.44395]
[1778499957524,30.16,81124.06,0.1,0.70538,0.00029,13.44418]
[1778499962558,30.16,81122.44,0.1,0.7049,0.00029,13.45399]
[1778499967594,30.17,81117.68,0.1,0.7035,0.00029,13.48248]
[1778499972629,30.16,81118.46,0.1,0.70373,0.00029,13.47781]
[1778499977664,30.16,81119.85,0.1,0.70414,0.00029,13.4695]
[1778499984713,30.16,81119.9,0.1,0.70416,0.00029,13.46921]
[1778499989747,30.17,81120.83,0.1,0.70443,0.00029,13.46366]
[1778499994783,30.17,81124.37,0.1,0.70554,0.00029,13.43538]
[1778499997803,30.17,81130.04,0.1,0.7072,0.00029,13.40125]
[1778500002838,30.16,81132.85,0.1,0.70804,0.00029,13.38382]
[1778500007874,30.16,81120.35,0.1,0.70438,0.00029,13.459]
[1778500009555,30.16,81120.76,0.1,0.7045,0.00029,13.45653]
[1778500014923,30.16,81123.62,0.1,0.70535,0.00029,13.43934]
[1778500020964,30.16,81125.21,0.1,0.70581,0.00029,13.42978]
[1778500026001,30.16,81121.96,0.1,0.70486,0.00029,13.44924]
[1778500031037,30.16,81122.06,0.1,0.70489,0.00029,13.44857]
[1778500036072,30.16,81122.81,0.1,0.70512,0.00029,13.44403]
[1778500041109,30.16,81121.83,0.1,0.70483,0.00029,13.44988]
[1778500046145,30.16,81121.03,0.1,0.7046,0.00029,13.45464]
[1778500050172,30.16,81126.33,0.1,0.70615,0.00029,13.42278]
[1778500054203,30.16,81134.02,0.1,0.70847,0.00029,13.36921]
[1778500055210,30.16,81139.82,0.1,0.71016,0.00029,13.33383]
[1778500060245,30.16,81142.2,0.1,0.71087,0.00029,13.31898]
[1778500065281,30.16,81142.34,0.1,0.71092,0.00029,13.31783]
[1778500069309,30.15,81137.07,0.1,0.7094,0.00029,13.34974]
[1778500075350,30.15,81137.58,0.1,0.70957,0.00029,13.34619]
[1778500080386,30.15,81137.97,0.1,0.7097,0.00029,13.34343]
[1778500085421,30.14,81139.06,0.1,0.71004,0.00029,13.3364]
[1778500086429,30.14,81132.97,0.1,0.70827,0.00029,13.37343]
[1778500088315,30.14,81132.94,0.1,0.70826,0.00029,13.37351]
[1778500088442,30.14,81133.21,0.1,0.70835,0.00029,13.37176]
[1778500089448,30.14,81135.31,0.1,0.70896,0.00029,13.35887]
[1778500090455,30.14,81140.58,0.1,0.7105,0.00029,13.32658]
[1778500091463,30.14,81143.85,0.1,0.71146,0.00029,13.30644]
[1778500096498,30.14,81144.84,0.1,0.71176,0.00029,13.3]
[1778500100189,30.14,81146.82,0.1,0.71235,0.00029,13.28756]
[1778500105561,30.13,81146.85,0.1,0.71238,0.00029,13.28695]
[1778500108581,30.13,81139.99,0.1,0.71039,0.00029,13.32891]
[1778500111603,30.13,81142.15,0.1,0.71111,0.00029,13.30818]
[1778500117645,30.12,81142.3,0.1,0.71118,0.00029,13.30665]
[1778500122683,30.12,81143.88,0.1,0.71167,0.00029,13.29644]
[1778500124694,30.12,81148.41,0.1,0.71299,0.00029,13.2683]
[1778500129732,30.12,81147.55,0.1,0.71275,0.00029,13.27332]
[1778500134764,30.11,81147.76,0.1,0.71283,0.00029,13.27162]
[1778500140806,30.11,81147.39,0.1,0.71275,0.00029,13.27342]
[1778500144834,30.11,81142.93,0.1,0.71147,0.00029,13.3006]
[1778500149870,30.1,81141.91,0.1,0.7112,0.00029,13.30633]
[1778500150362,30.1,81141.91,0.1,0.7112,0.00029,13.30633]
[1778500150877,30.1,81142.54,0.1,0.71138,0.00029,13.30234]
[1778500155915,30.1,81141.36,0.1,0.71107,0.00029,13.30905]
[1778500160950,30.09,81141.0,0.1,0.71099,0.00029,13.31074]
[1778500165984,30.09,81143.8,0.1,0.71182,0.00029,13.29299]
[1778500171018,30.09,81145.89,0.1,0.71253,0.00029,13.27253]
[1778500176069,30.09,81142.16,0.1,0.71146,0.00029,13.29521]
[1778500181097,30.08,81140.46,0.1,0.71098,0.00029,13.3052]
[1778500186131,30.08,81139.52,0.1,0.71072,0.00029,13.31069]
[1778500191166,30.08,81139.63,0.1,0.71076,0.00029,13.31001]
[1778500194186,30.08,81133.92,0.1,0.70909,0.00029,13.34501]
[1778500199222,30.08,81131.6,0.1,0.70841,0.00029,13.35902]
[1778500204256,30.08,81130.57,0.1,0.70811,0.00029,13.36537]
[1778500209292,30.08,81128.43,0.1,0.70748,0.00029,13.37845]
[1778500216341,30.08,81127.35,0.1,0.70716,0.00029,13.38506]
[1778500219362,30.08,81133.27,0.1,0.70889,0.00029,13.34905]
[1778500220368,30.08,81140.94,0.1,0.71114,0.00029,13.30192]
[1778500221377,30.08,81140.53,0.1,0.71102,0.00029,13.3044]
[1778500226410,30.08,81142.06,0.1,0.71148,0.00029,13.29461]
[1778500231446,30.07,81142.8,0.1,0.71179,0.00029,13.28253]
[1778500236481,30.07,81143.79,0.1,0.7121,0.00029,13.27606]
[1778500241516,30.07,81140.23,0.1,0.71108,0.00029,13.29766]
[1778500243531,30.07,81128.44,0.1,0.70762,0.00029,13.36982]
[1778500244542,30.07,81113.6,0.1,0.70325,0.0003,13.45928]
[1778500245544,30.07,81117.04,0.1,0.70427,0.0003,13.43862]
[1778500250579,30.07,81117.89,0.1,0.70453,0.0003,13.43322]
[1778500255619,30.06,81113.83,0.1,0.70335,0.0003,13.45719]
[1778500260650,30.06,81112.01,0.1,0.70282,0.0003,13.46783]
[1778500261656,30.06,81104.94,0.1,0.70073,0.0003,13.50986]
[1778500263670,30.06,81100.23,0.1,0.69933,0.0003,13.53761]
[1778500269713,30.06,81095.48,0.1,0.69792,0.0003,13.5653]
[1778500274749,30.06,81091.26,0.1,0.69667,0.0003,13.58978]
[1778500279784,30.06,81085.72,0.1,0.69502,0.0003,13.62178]
[1778500284819,30.06,81085.64,0.1,0.695,0.0003,13.62209]
[1778500289854,30.05,81084.63,0.1,0.6947,0.0003,13.62782]
[1778500294889,30.05,81083.49,0.1,0.69443,0.0003,13.62728]
[1778500299924,30.05,81094.74,0.1,0.69782,0.0003,13.56164]
[1778500304961,30.05,81090.03,0.1,0.69644,0.0003,13.58848]
[1778500308988,30.04,81078.85,0.1,0.69311,0.0003,13.65257]
[1778500312010,30.04,81076.69,0.1,0.69247,0.0003,13.66475]
[1778500317046,30.04,81073.43,0.1,0.69151,0.0003,13.68298]
[1778500322080,30.03,81072.34,0.1,0.6912,0.0003,13.6888]
[1778500324094,30.03,81084.36,0.1,0.69482,0.0003,13.61976]
[1778500325101,30.03,81090.4,0.1,0.69663,0.0003,13.5847]
[1778500328122,30.03,81095.33,0.1,0.69811,0.0003,13.5558]
[1778500333157,30.03,81097.83,0.1,0.69887,0.0003,13.54087]
[1778500334164,30.03,81103.3,0.1,0.7005,0.0003,13.50856]
[1778500339199,30.03,81106.35,0.1,0.70143,0.0003,13.4901]
[1778500346248,30.02,81108.55,0.1,0.70211,0.0003,13.47636]
[1778500351959,30.01,81111.61,0.1,0.70313,0.0003,13.45034]
[1778500357324,30.01,81126.13,0.1,0.70744,0.00029,13.36221]
[1778500358332,30.01,81125.98,0.1,0.7074,0.00029,13.36309]
[1778500364374,30.01,81125.75,0.1,0.70734,0.00029,13.36434]
[1778500370419,30.01,81122.48,0.1,0.70638,0.0003,13.38406]
[1778500376461,30.01,81122.51,0.1,0.7064,0.0003,13.38368]
[1778500382170,30.01,81123.08,0.1,0.70657,0.0003,13.38011]
[1778500387541,30.01,81122.01,0.1,0.70626,0.0003,13.38651]
[1778500392576,30.0,81121.88,0.1,0.70623,0.0003,13.38724]
[1778500397611,30.0,81122.42,0.1,0.70639,0.0003,13.38392]
[1778500398618,30.0,81127.83,0.1,0.70798,0.00029,13.351]
[1778500401639,30.0,81128.73,0.1,0.70825,0.00029,13.34549]
[1778500407680,30.0,81127.12,0.1,0.70778,0.00029,13.35525]
[1778500413722,30.0,81124.91,0.1,0.70721,0.00029,13.36147]
[1778500421779,30.0,81126.23,0.1,0.70759,0.00029,13.35355]
[1778500426814,30.0,81126.75,0.1,0.70776,0.00029,13.35008]
[1778500428831,30.0,81134.63,0.1,0.71008,0.00029,13.30181]
[1778500431849,30.0,81144.01,0.1,0.71282,0.00029,13.24396]
[1778500436883,30.0,81142.45,0.1,0.71235,0.00029,13.25389]
[1778500442592,30.01,81143.17,0.1,0.71254,0.00029,13.24977]
[1778500447961,30.01,81144.86,0.1,0.71302,0.00029,13.23957]
[1778500452997,30.01,81146.04,0.1,0.71335,0.00029,13.23256]
[1778500458033,30.01,81147.04,0.1,0.71363,0.00029,13.22665]
[1778500463069,30.02,81148.57,0.1,0.71406,0.00029,13.21744]
[1778500468105,30.02,81150.54,0.1,0.71462,0.00029,13.20553]
[1778500473140,30.02,81155.42,0.1,0.71609,0.00029,13.16819]
[1778500478175,30.03,81154.03,0.1,0.71566,0.00029,13.17748]
[1778500479182,30.03,81161.23,0.1,0.71775,0.00029,13.13224]
[1778500480190,30.03,81161.78,0.1,0.7179,0.00029,13.12891]
[1778500482204,30.03,81167.77,0.1,0.71962,0.00029,13.09117]
[1778500487239,30.03,81168.69,0.1,0.71986,0.00029,13.08587]
[1778500492273,30.04,81165.61,0.1,0.71895,0.00029,13.106]
[1778500498315,30.04,81165.26,0.1,0.71882,0.00029,13.10882]
[1778500504357,30.05,81161.5,0.1,0.71771,0.00029,13.13312]
[1778500509393,30.05,81160.63,0.1,0.71744,0.00029,13.139]
[1778500514432,30.05,81160.01,0.1,0.71725,0.00029,13.14328]
[1778500521480,30.05,81159.16,0.1,0.71698,0.00029,13.14913]
[1778500526517,30.06,81164.02,0.1,0.71838,0.00029,13.11854]
[1778500531552,30.06,81166.57,0.1,0.71919,0.00029,13.09522]
[1778500533224,30.06,81174.15,0.1,0.72137,0.00029,13.04696]
[1778500538602,30.06,81175.57,0.1,0.72177,0.00029,13.03812]
[1778500540616,30.06,81166.8,0.1,0.71924,0.00029,13.09415]
[1778500543294,30.06,81165.55,0.1,0.71887,0.00029,13.10234]
[1778500551693,30.06,81161.84,0.1,0.71777,0.00029,13.12632]
[1778500553365,30.06,81155.21,0.1,0.71585,0.00029,13.16809]
[1778500558742,30.06,81153.34,0.1,0.7153,0.00029,13.17992]
[1778500563778,30.07,81152.6,0.1,0.71509,0.00029,13.18459]
[1778500568814,30.07,81145.46,0.1,0.713,0.00029,13.22915]
[1778500573848,30.07,81146.4,0.1,0.71327,0.00029,13.22342]
[1778500578883,30.07,81146.17,0.1,0.7132,0.00029,13.22495]
[1778500582911,30.07,81140.11,0.1,0.71142,0.00029,13.26259]
[1778500587946,30.07,81143.49,0.1,0.71241,0.00029,13.24183]
[1778500592980,30.07,81143.54,0.1,0.71248,0.00029,13.23463]
[1778500598016,30.07,81141.68,0.1,0.71193,0.00029,13.24643]
[1778500603050,30.08,81140.63,0.1,0.71161,0.00029,13.25319]
[1778500605064,30.08,81131.8,0.1,0.70901,0.00029,13.30755]
[1778500608085,30.08,81129.51,0.1,0.70834,0.00029,13.32158]
[1778500614128,30.08,81131.08,0.1,0.7088,0.00029,13.31205]
[1778500619162,30.08,81130.15,0.1,0.70853,0.00029,13.31762]
[1778500623191,30.08,81141.05,0.1,0.71173,0.00029,13.25062]
[1778500624199,30.08,81142.72,0.1,0.71222,0.00029,13.24028]
[1778500629233,30.08,81145.88,0.1,0.71314,0.00029,13.22074]
[1778500634269,30.08,81145.39,0.1,0.71299,0.00029,13.22381]
[1778500639303,30.08,81146.45,0.1,0.7133,0.00029,13.21722]
[1778500644338,30.08,81148.09,0.1,0.71378,0.00029,13.20702]
[1778500649375,30.08,81149.32,0.1,0.71414,0.00029,13.19938]
[1778500656423,30.08,81148.17,0.1,0.71388,0.00029,13.19936]
[1778500662465,30.08,81148.18,0.1,0.71388,0.00029,13.19932]
[1778500668509,30.08,81146.47,0.1,0.71339,0.00029,13.20993]
[1778500674215,30.08,81154.05,0.1,0.71559,0.00029,13.1627]
[1778500680594,30.08,81148.05,0.1,0.71384,0.00029,13.20035]
[1778500685630,30.08,81149.89,0.1,0.71437,0.00029,13.18891]
[1778500690665,30.08,81153.97,0.1,0.71555,0.00029,13.16358]
[1778500695700,30.08,81157.47,0.1,0.71657,0.00029,13.14161]
[1778500700734,30.08,81157.45,0.1,0.71657,0.00029,13.14161]
[1778500705770,30.08,81156.67,0.1,0.71635,0.00029,13.14636]
[1778500714497,30.08,81155.97,0.1,0.71624,0.00029,13.1432]
[1778500719867,30.07,81151.99,0.1,0.71509,0.00029,13.16789]
[1778500725910,30.07,81154.11,0.1,0.71573,0.00029,13.15423]
[1778500730944,30.07,81155.37,0.1,0.7161,0.00029,13.14607]
[1778500735980,30.07,81153.24,0.1,0.7155,0.00029,13.15918]
[1778500742022,30.07,81156.89,0.1,0.71657,0.00029,13.13606]
[1778500748065,30.07,81157.12,0.1,0.71663,0.00029,13.13462]
[1778500753098,30.06,81160.18,0.1,0.71753,0.00029,13.1151]
[1778500757127,30.06,81164.78,0.1,0.71887,0.00029,13.08584]
[1778500759140,30.06,81158.47,0.1,0.71705,0.00029,13.12556]
[1778500764175,30.06,81160.7,0.1,0.71772,0.00029,13.11098]
[1778500769211,30.05,81162.14,0.1,0.71816,0.00029,13.10143]
[1778500774246,30.05,81162.89,0.1,0.71848,0.00029,13.08896]
[1778500780288,30.05,81167.2,0.1,0.71974,0.00029,13.06122]
[1778500785322,30.05,81171.47,0.1,0.72098,0.00029,13.03374]
[1778500791366,30.04,81173.0,0.1,0.72145,0.00029,13.02342]
[1778500796400,30.04,81175.07,0.1,0.72206,0.00029,13.00972]
[1778500800427,30.04,81182.57,0.1,0.72423,0.00029,12.96124]
[1778500805463,30.03,81191.38,0.1,0.72678,0.00029,12.90316]
[1778500806471,30.03,81208.21,0.1,0.73157,0.00028,12.79248]
[1778500809492,30.03,81213.44,0.1,0.73305,0.00028,12.75765]
[1778500810500,30.03,81220.83,0.1,0.73513,0.00028,12.7083]
[1778500811507,30.03,81227.78,0.1,0.73708,0.00028,12.66166]
[1778500812514,30.03,81216.4,0.1,0.73389,0.00028,12.73789]
[1778500815535,30.03,81201.13,0.1,0.72957,0.00028,12.83895]
[1778500816542,30.03,81195.62,0.1,0.72801,0.00028,12.87508]
[1778500818557,30.03,81207.85,0.1,0.73147,0.00028,12.79471]
[1778500823591,30.03,81203.87,0.1,0.73035,0.00028,12.82095]
[1778500828627,30.03,81205.86,0.1,0.73092,0.00028,12.80766]
[1778500833663,30.03,81207.11,0.1,0.73137,0.00028,12.79183]
[1778500838698,30.03,81209.05,0.1,0.73193,0.00028,12.77867]
[1778500839705,30.03,81221.18,0.1,0.73535,0.00028,12.69784]
[1778500843733,30.03,81228.86,0.1,0.73749,0.00028,12.64651]
[1778500848769,30.03,81226.23,0.1,0.73673,0.00028,12.66472]
[1778500852800,30.03,81220.21,0.1,0.73503,0.00028,12.70538]
[1778500857833,30.03,81222.14,0.1,0.73556,0.00028,12.69276]
[1778500860855,30.04,81215.35,0.1,0.73364,0.00028,12.73843]
[1778500861861,30.04,81208.93,0.1,0.73182,0.00028,12.78119]
[1778500866896,30.04,81214.73,0.1,0.73344,0.00028,12.74307]
[1778500867903,30.04,81220.13,0.1,0.73496,0.00028,12.70708]
[1778500872937,30.05,81219.48,0.1,0.73474,0.00028,12.71231]
[1778500877973,30.05,81217.14,0.1,0.73406,0.00028,12.7286]
[1778500883007,30.05,81212.44,0.1,0.73272,0.00028,12.7603]
[1778500889053,30.06,81211.36,0.1,0.73239,0.00028,12.76792]
[1778500891066,30.06,81218.11,0.1,0.73438,0.00028,12.71567]
[1778500896102,30.06,81215.84,0.1,0.73372,0.00028,12.73131]
[1778500901138,30.06,81215.37,0.1,0.73356,0.00028,12.73496]
[1778500906173,30.06,81219.79,0.1,0.73479,0.00028,12.70593]
[1778500911208,30.07,81218.39,0.1,0.73437,0.00028,12.71602]
[1778500916243,30.07,81210.58,0.1,0.73214,0.00028,12.76854]
[1778500919263,30.07,81201.68,0.1,0.72961,0.00028,12.82746]
[1778500924299,30.08,81204.25,0.1,0.73032,0.00028,12.811]
[1778500929334,30.08,81204.09,0.1,0.73026,0.00028,12.81243]
[1778500931347,30.08,81198.58,0.1,0.72869,0.00028,12.8487]
[1778500938396,30.08,81201.21,0.1,0.72943,0.00028,12.83159]
[1778500944439,30.08,81203.2,0.1,0.73,0.00028,12.81859]
[1778500949474,30.08,81205.08,0.1,0.73053,0.00028,12.80625]
[1778500954510,30.08,81208.18,0.1,0.73148,0.00028,12.77859]
[1778500959545,30.08,81205.21,0.1,0.73064,0.00028,12.79827]
[1778500966593,30.08,81204.08,0.1,0.73032,0.00028,12.8057]
[1778500973642,30.08,81203.15,0.1,0.73006,0.00028,12.81177]
[1778500976664,30.08,81194.12,0.1,0.7275,0.00028,12.8708]
[1778500980697,30.08,81188.89,0.1,0.72602,0.00029,12.90444]
[1778500983713,30.08,81183.31,0.1,0.72443,0.00029,12.94034]
[1778500987742,30.08,81176.91,0.1,0.7226,0.00029,12.98147]
[1778500989756,30.08,81171.7,0.1,0.7211,0.00029,13.0149]
[1778500992777,30.08,81164.52,0.1,0.71902,0.00029,13.06067]
[1778500997812,30.08,81160.22,0.1,0.71777,0.00029,13.08788]
[1778501000832,30.08,81166.73,0.1,0.71966,0.00029,13.04659]
[1778501003854,30.08,81158.22,0.1,0.71719,0.00029,13.10047]
[1778501008889,30.08,81154.42,0.1,0.71609,0.00029,13.12427]
[1778501012917,30.08,81160.99,0.1,0.71808,0.00029,13.07567]
[1778501018964,30.08,81159.2,0.1,0.71755,0.00029,13.08723]
[1778501023994,30.08,81151.43,0.1,0.71528,0.00029,13.13621]
[1778501026687,30.08,81145.83,0.1,0.71365,0.00029,13.17111]
[1778501032049,30.08,81145.51,0.1,0.71356,0.00029,13.17307]
[1778501037085,30.08,81146.83,0.1,0.71394,0.00029,13.16484]
[1778501042120,30.08,81147.4,0.1,0.71411,0.00029,13.16133]
[1778501046829,30.08,81139.56,0.1,0.71181,0.00029,13.20998]
[1778501048162,30.08,81137.39,0.1,0.71118,0.00029,13.22333]
[1778501051185,30.08,81145.28,0.1,0.7135,0.00029,13.17435]
[1778501053197,30.08,81149.88,0.1,0.71484,0.00029,13.14569]
[1778501058232,30.08,81153.65,0.1,0.71593,0.00029,13.12218]
[1778501065284,30.08,81154.97,0.1,0.7163,0.00029,13.11426]
[1778501068305,30.08,81161.12,0.1,0.71808,0.00029,13.07568]
[1778501069313,30.08,81163.98,0.1,0.71891,0.00029,13.0576]
[1778501074347,30.08,81162.48,0.1,0.71855,0.00029,13.06002]
[1778501078376,30.08,81168.2,0.1,0.7202,0.00029,13.02385]
[1778501083410,30.09,81160.11,0.1,0.71785,0.00029,13.0753]
[1778501086431,30.09,81151.58,0.1,0.71536,0.00029,13.12894]
[1778501091467,30.09,81152.87,0.1,0.71573,0.00029,13.12096]
[1778501096501,30.09,81151.81,0.1,0.71543,0.00029,13.12755]
[1778501102543,30.09,81153.12,0.1,0.71582,0.00029,13.11922]
[1778501107579,30.09,81156.02,0.1,0.71666,0.00029,13.10101]
[1778501111607,30.09,81164.23,0.1,0.71904,0.00029,13.0492]
[1778501117648,30.09,81167.26,0.1,0.7199,0.00029,13.0303]
[1778501122684,30.09,81168.83,0.1,0.72034,0.00029,13.02058]
[1778501127719,30.09,81169.36,0.1,0.72051,0.00029,13.01696]
[1778501132753,30.09,81169.35,0.1,0.7206,0.00029,13.00951]
[1778501137788,30.08,81168.99,0.1,0.7205,0.00029,13.01155]
[1778501143830,30.08,81166.46,0.1,0.71979,0.00029,13.02727]
[1778501149873,30.08,81165.84,0.1,0.71963,0.00029,13.0308]
[1778501153900,30.08,81159.39,0.1,0.71777,0.00029,13.07135]
[1778501158935,30.07,81160.03,0.1,0.71798,0.00029,13.06687]
[1778501163974,30.07,81152.47,0.1,0.7158,0.00029,13.11395]
[1778501169013,30.07,81148.71,0.1,0.71473,0.00029,13.13689]
[1778501174045,30.06,81149.12,0.1,0.71488,0.00029,13.13376]
[1778501176059,30.06,81141.8,0.1,0.71274,0.00029,13.17915]
[1778501181095,30.06,81138.77,0.1,0.71187,0.00029,13.19766]
[1778501186142,30.06,81138.15,0.1,0.71169,0.00029,13.20131]
[1778501191178,30.05,81131.03,0.1,0.70969,0.00029,13.23757]
[1778501193198,30.05,81120.61,0.1,0.70662,0.0003,13.30084]
[1778501195205,30.05,81115.25,0.1,0.70505,0.0003,13.33294]
[1778501200241,30.04,81111.58,0.1,0.70399,0.0003,13.35433]
[1778501205277,30.04,81110.12,0.1,0.70358,0.0003,13.36253]
[1778501207995,30.04,81116.51,0.1,0.7055,0.0003,13.32378]
[1778501213334,30.03,81119.25,0.1,0.70633,0.0003,13.30677]
[1778501218065,30.03,81131.81,0.1,0.71006,0.00029,13.22971]
[1778501219377,30.03,81132.99,0.1,0.71041,0.00029,13.22242]
[1778501222398,30.03,81125.16,0.1,0.70811,0.0003,13.27033]
[1778501223405,30.03,81119.65,0.1,0.70648,0.0003,13.30376]
[1778501225418,30.03,81117.92,0.1,0.70597,0.0003,13.31409]
[1778501231465,30.03,81119.45,0.1,0.70643,0.0003,13.30465]
[1778501232467,30.03,81113.13,0.1,0.70456,0.0003,13.3428]
[1778501235489,30.03,81111.11,0.1,0.70395,0.0003,13.35494]
[1778501238207,30.03,81103.52,0.1,0.7017,0.0003,13.40013]
[1778501242538,30.02,81088.34,0.1,0.69717,0.0003,13.48905]
[1778501247573,30.01,81086.69,0.1,0.69672,0.0003,13.49785]
[1778501252608,30.01,81091.32,0.1,0.69822,0.0003,13.46282]
[1778501257642,30.0,81088.45,0.1,0.69738,0.0003,13.47915]
[1778501260664,30.0,81102.99,0.1,0.70177,0.0003,13.39294]
[1778501265699,29.99,81102.19,0.1,0.70156,0.0003,13.39709]
[1778501267713,29.99,81108.46,0.1,0.70345,0.0003,13.35943]
[1778501272748,29.99,81112.5,0.1,0.70469,0.0003,13.3344]
[1778501277783,29.98,81109.25,0.1,0.70376,0.0003,13.35305]
[1778501282818,29.97,81106.32,0.1,0.70293,0.0003,13.3697]
[1778501287852,29.96,81105.41,0.1,0.7027,0.0003,13.37424]
[1778501292899,29.96,81104.1,0.1,0.70235,0.0003,13.38119]
[1778501294902,29.96,81111.47,0.1,0.70457,0.0003,13.33663]
[1778501299936,29.95,81121.89,0.1,0.70771,0.0003,13.27267]
[1778501304974,29.95,81128.0,0.1,0.70954,0.0003,13.23478]
[1778501310009,29.94,81130.07,0.1,0.71018,0.0003,13.22148]
[1778501315044,29.94,81129.97,0.1,0.71025,0.0003,13.21427]
[1778501320079,29.93,81132.46,0.1,0.71102,0.0003,13.19825]
[1778501321085,29.93,81142.42,0.1,0.71396,0.00029,13.13615]
[1778501322093,29.93,81150.32,0.1,0.71629,0.00029,13.08635]
[1778501327127,29.93,81156.67,0.1,0.71818,0.00029,13.04544]
[1778501332163,29.92,81157.15,0.1,0.71833,0.00029,13.04207]
[1778501337197,29.92,81156.07,0.1,0.71804,0.00029,13.04834]
[1778501342232,29.92,81152.08,0.1,0.7169,0.00029,13.07308]
[1778501343239,29.91,81141.42,0.1,0.71377,0.00029,13.14009]
[1778501345254,29.91,81135.01,0.1,0.71189,0.0003,13.17987]
[1778501347268,29.91,81128.88,0.1,0.71009,0.0003,13.21762]
[1778501352302,29.91,81129.47,0.1,0.71029,0.0003,13.21343]
[1778501357340,29.9,81127.81,0.1,0.70982,0.0003,13.22312]
[1778501362376,29.9,81128.46,0.1,0.71004,0.0003,13.21852]
[1778501367411,29.89,81127.73,0.1,0.70986,0.0003,13.22241]
[1778501373454,29.89,81129.16,0.1,0.71041,0.0003,13.20533]
[1778501379191,29.88,81129.85,0.1,0.71066,0.0003,13.20004]
[1778501384532,29.87,81130.52,0.1,0.7109,0.0003,13.19505]
[1778501389568,29.87,81123.29,0.1,0.70878,0.0003,13.23911]
[1778501394602,29.86,81124.58,0.1,0.70919,0.0003,13.23047]
[1778501399636,29.86,81121.96,0.1,0.70845,0.0003,13.24587]
[1778501402658,29.85,81116.5,0.1,0.70684,0.0003,13.27879]
[1778501407692,29.85,81110.83,0.1,0.70518,0.0003,13.31273]
[1778501412742,29.84,81107.62,0.1,0.70424,0.0003,13.33164]
[1778501417776,29.84,81105.09,0.1,0.70351,0.0003,13.34639]
[1778501422811,29.84,81101.04,0.1,0.70232,0.0003,13.37017]
[1778501425833,29.83,81093.49,0.1,0.70006,0.0003,13.41497]
[1778501428854,29.83,81087.75,0.1,0.69834,0.0003,13.44871]
[1778501433889,29.83,81084.32,0.1,0.69739,0.0003,13.46131]
[1778501438931,29.82,81075.1,0.1,0.69462,0.0003,13.51473]
[1778501443960,29.82,81071.85,0.1,0.69366,0.00031,13.53293]
[1778501448994,29.81,81071.46,0.1,0.69357,0.00031,13.53455]
[1778501451008,29.81,81065.78,0.1,0.69184,0.00031,13.56713]
[1778501452021,29.81,81059.25,0.1,0.68985,0.00031,13.60438]
[1778501457054,29.8,81058.98,0.1,0.68979,0.00031,13.60544]
[1778501458065,29.8,81049.87,0.1,0.68699,0.00031,13.65693]
[1778501463097,29.8,81051.12,0.1,0.6874,0.00031,13.64936]
[1778501468131,29.79,81051.25,0.1,0.68747,0.00031,13.64807]
[1778501473167,29.79,81053.42,0.1,0.68818,0.00031,13.63521]
[1778501477195,29.78,81059.18,0.1,0.68997,0.00031,13.602]
[1778501480215,29.78,81068.33,0.1,0.6928,0.00031,13.54912]
[1778501485250,29.77,81070.74,0.1,0.69356,0.00031,13.53463]
[1778501490285,29.77,81070.17,0.1,0.69341,0.00031,13.53741]
[1778501495321,29.77,81070.96,0.1,0.69375,0.00031,13.52527]
[1778501500362,29.76,81070.16,0.1,0.69353,0.00031,13.5295]
[1778501505396,29.76,81070.79,0.1,0.69374,0.00031,13.52548]
[1778501510121,29.76,81063.24,0.1,0.69144,0.00031,13.56872]
[1778501515468,29.75,81058.2,0.1,0.68992,0.00031,13.59712]
[1778501520504,29.75,81057.49,0.1,0.68972,0.00031,13.60078]
[1778501525540,29.74,81057.02,0.1,0.6896,0.00031,13.60301]
[1778501530575,29.74,81057.68,0.1,0.68983,0.00031,13.5987]
[1778501535610,29.73,81059.52,0.1,0.69043,0.00031,13.58755]
[1778501540646,29.73,81056.0,0.1,0.68938,0.00031,13.60705]
[1778501541652,29.73,81061.95,0.1,0.69122,0.00031,13.57285]
[1778501546687,29.72,81063.51,0.1,0.69173,0.00031,13.56323]
[1778501550715,29.72,81073.07,0.1,0.69469,0.00031,13.50724]
[1778501551724,29.71,81074.4,0.1,0.69518,0.00031,13.4922]
[1778501556756,29.71,81074.51,0.1,0.69524,0.00031,13.4909]
[1778501562798,29.7,81075.58,0.1,0.6956,0.00031,13.48407]
[1778501567838,29.7,81075.25,0.1,0.69552,0.00031,13.48556]
[1778501572869,29.7,81074.3,0.1,0.69525,0.00031,13.49081]
[1778501577905,29.69,81071.29,0.1,0.69434,0.00031,13.50811]
[1778501582939,29.69,81068.29,0.1,0.69344,0.00031,13.52521]
[1778501587974,29.69,81069.42,0.1,0.6938,0.00031,13.51827]
[1778501593010,29.68,81068.69,0.1,0.6936,0.00031,13.52217]
[1778501598044,29.68,81069.8,0.1,0.69395,0.00031,13.51541]
[1778501603080,29.68,81070.78,0.1,0.69427,0.00031,13.50944]
[1778501608114,29.68,81070.29,0.1,0.69413,0.00031,13.51208]
[1778501613150,29.68,81069.74,0.1,0.69404,0.00031,13.50795]
[1778501618184,29.67,81071.36,0.1,0.69455,0.00031,13.49832]
[1778501623220,29.67,81071.6,0.1,0.69463,0.00031,13.49677]
[1778501628255,29.67,81070.97,0.1,0.69445,0.00031,13.50032]
[1778501629262,29.67,81077.82,0.1,0.69655,0.00031,13.46007]
[1778501635305,29.67,81072.67,0.1,0.69499,0.00031,13.48987]
[1778501641044,29.66,81071.96,0.1,0.69479,0.00031,13.49369]
[1778501646380,29.66,81071.75,0.1,0.69474,0.00031,13.49465]
[1778501651416,29.66,81071.17,0.1,0.69458,0.00031,13.49779]
[1778501656450,29.66,81072.53,0.1,0.69501,0.00031,13.48959]
[1778501666521,29.65,81076.77,0.1,0.69633,0.00031,13.46426]
[1778501671556,29.65,81076.28,0.1,0.69626,0.00031,13.4598]
[1778501676593,29.65,81073.87,0.1,0.69553,0.00031,13.47372]
[1778501682634,29.65,81069.39,0.1,0.69418,0.00031,13.49961]
[1778501687672,29.65,81068.85,0.1,0.69402,0.00031,13.50254]
[1778501693714,29.64,81068.86,0.1,0.69403,0.00031,13.50243]
[1778501699759,29.64,81069.06,0.1,0.69409,0.00031,13.5012]
[1778501703787,29.64,81062.06,0.1,0.69194,0.00031,13.54187]
[1778501707814,29.65,81050.76,0.1,0.68844,0.00031,13.6068]
[1778501708822,29.64,81051.54,0.1,0.68868,0.00031,13.60234]
[1778501713857,29.64,81052.97,0.1,0.68913,0.00031,13.59414]
[1778501718891,29.64,81054.14,0.1,0.6895,0.00031,13.58734]
[1778501723927,29.64,81055.44,0.1,0.68991,0.00031,13.57975]
[1778501724934,29.64,81061.51,0.1,0.69178,0.00031,13.54475]
[1778501726948,29.64,81066.6,0.1,0.69336,0.00031,13.5151]
[1778501731997,29.64,81066.14,0.1,0.69329,0.00031,13.51068]
[1778501732992,29.64,81072.3,0.1,0.69518,0.00031,13.47471]
[1778501734002,29.64,81078.21,0.1,0.69699,0.00031,13.43997]
[1778501736019,29.64,81082.2,0.1,0.6982,0.00031,13.4165]
[1778501738030,29.64,81088.22,0.1,0.70004,0.0003,13.38059]
[1778501742059,29.64,81093.53,0.1,0.70166,0.0003,13.34869]
[1778501743066,29.64,81098.94,0.1,0.7033,0.0003,13.31596]
[1778501745081,29.64,81093.59,0.1,0.70167,0.0003,13.34841]
[1778501750119,29.64,81089.9,0.1,0.70054,0.0003,13.37072]
[1778501751126,29.64,81096.2,0.1,0.70246,0.0003,13.33271]
[1778501755150,29.64,81089.58,0.1,0.70045,0.0003,13.37246]
[1778501760185,29.64,81088.6,0.1,0.70017,0.0003,13.37809]
[1778501769247,29.64,81085.68,0.1,0.69929,0.00031,13.3952]
[1778501774287,29.64,81084.12,0.1,0.69883,0.00031,13.40423]
[1778501776297,29.64,81089.91,0.1,0.7006,0.0003,13.36953]
[1778501781331,29.63,81089.2,0.1,0.70039,0.0003,13.37367]
[1778501786368,29.63,81089.17,0.1,0.70039,0.0003,13.37365]
[1778501791403,29.63,81087.89,0.1,0.70009,0.0003,13.37384]
[1778501797444,29.63,81091.52,0.1,0.70121,0.0003,13.35176]
[1778501802479,29.63,81090.46,0.1,0.7009,0.0003,13.3579]
[1778501807515,29.62,81089.54,0.1,0.70063,0.0003,13.36319]
[1778501812248,29.62,81083.8,0.1,0.69889,0.00031,13.39729]
[1778501817585,29.62,81084.11,0.1,0.699,0.00031,13.39525]
[1778501827654,29.61,81083.42,0.1,0.69882,0.00031,13.39866]
[1778501829669,29.61,81090.87,0.1,0.7011,0.0003,13.35392]
[1778501834706,29.61,81095.29,0.1,0.70245,0.0003,13.32708]
[1778501836717,29.61,81106.19,0.1,0.70577,0.0003,13.26049]
[1778501838732,29.61,81112.41,0.1,0.70765,0.0003,13.22205]
[1778501843767,29.61,81115.88,0.1,0.70871,0.0003,13.20025]
[1778501848801,29.6,81118.75,0.1,0.70959,0.0003,13.18211]
[1778501852530,29.6,81114.24,0.1,0.70832,0.0003,13.20264]
[1778501854853,29.6,81085.38,0.1,0.69956,0.00031,13.3784]
[1778501855860,29.6,81075.39,0.1,0.6965,0.00031,13.43786]
[1778501860895,29.6,81072.61,0.1,0.69564,0.00031,13.45427]
[1778501866937,29.6,81071.07,0.1,0.69517,0.00031,13.46334]
[1778501872678,29.6,81072.36,0.1,0.69559,0.00031,13.4553]
[1778501879026,29.6,81073.05,0.1,0.69583,0.00031,13.45079]
[1778501884060,29.59,81077.18,0.1,0.69711,0.00031,13.42611]
[1778501886075,29.59,81071.06,0.1,0.69523,0.00031,13.46213]
[1778501892817,29.59,81070.34,0.1,0.69504,0.00031,13.46587]
[1778501897151,29.59,81077.25,0.1,0.69717,0.00031,13.42483]
[1778501902186,29.58,81078.79,0.1,0.69765,0.00031,13.41556]
[1778501907220,29.58,81077.81,0.1,0.69736,0.00031,13.42127]
[1778501911250,29.58,81091.38,0.1,0.70159,0.00031,13.33273]
[1778501912255,29.58,81093.31,0.1,0.70218,0.0003,13.321]
[1778501914269,29.58,81105.95,0.1,0.70603,0.0003,13.24381]
[1778501915277,29.58,81107.91,0.1,0.70662,0.0003,13.23176]
[1778501918297,29.58,81118.84,0.1,0.70992,0.0003,13.16397]
[1778501921379,29.58,81123.11,0.1,0.71121,0.0003,13.13711]
[1778501926415,29.58,81121.01,0.1,0.71058,0.0003,13.1502]
[1778501927422,29.58,81130.74,0.1,0.7135,0.0003,13.089]
[1778501930444,29.58,81137.57,0.1,0.71554,0.0003,13.04568]
[1778501931449,29.58,81146.5,0.1,0.71819,0.0003,12.9886]
[1778501936485,29.58,81144.17,0.1,0.71748,0.0003,13.00397]
[1778501940512,29.59,81150.24,0.1,0.71927,0.0003,12.96528]
[1778501945550,29.59,81151.91,0.1,0.71975,0.0003,12.95477]
[1778501946558,29.59,81164.45,0.1,0.72345,0.00029,12.87317]
[1778501949580,29.59,81169.85,0.1,0.72503,0.00029,12.83779]
[1778501951593,29.59,81163.85,0.1,0.72326,0.00029,12.8772]
[1778501954614,29.59,81171.9,0.1,0.72562,0.00029,12.82438]
[1778501956630,29.59,81166.59,0.1,0.72406,0.00029,12.85939]
[1778501961666,29.59,81162.5,0.1,0.72286,0.00029,12.88625]
[1778501965693,29.59,81119.08,0.1,0.70994,0.0003,13.16365]
[1778501970728,29.59,81117.62,0.1,0.7095,0.0003,13.17276]
[1778501972741,29.59,81112.97,0.1,0.70817,0.0003,13.19444]
[1778501975764,29.59,81106.5,0.1,0.70621,0.0003,13.23444]
[1778501980797,29.59,81101.85,0.1,0.7048,0.0003,13.26306]
[1778501985832,29.59,81098.6,0.1,0.70381,0.0003,13.28294]
[1778501991877,29.59,81095.36,0.1,0.70282,0.0003,13.30265]
[1778501992890,29.59,81102.16,0.1,0.70489,0.0003,13.26122]
[1778501994904,29.59,81095.71,0.1,0.70293,0.0003,13.30058]
[1778501999939,29.59,81102.79,0.1,0.70508,0.0003,13.25729]
[1778502004973,29.59,81098.34,0.1,0.70374,0.0003,13.28422]
[1778502011019,29.59,81094.38,0.1,0.70255,0.0003,13.30796]
[1778502013672,29.59,81085.13,0.1,0.69974,0.00031,13.36346]
[1778502019076,29.58,81086.33,0.1,0.70012,0.00031,13.35605]
[1778502024114,29.58,81081.92,0.1,0.69878,0.00031,13.38225]
[1778502029149,29.58,81081.38,0.1,0.69863,0.00031,13.38524]
[1778502033815,29.58,81097.23,0.1,0.70355,0.0003,13.28231]
[1778502038212,29.58,81093.15,0.1,0.70231,0.0003,13.30704]
[1778502043886,29.58,81094.06,0.1,0.7026,0.0003,13.30136]
[1778502049289,29.58,81095.01,0.1,0.70289,0.0003,13.29551]
[1778502054325,29.57,81096.42,0.1,0.70333,0.0003,13.28686]
[1778502059365,29.57,81098.49,0.1,0.70396,0.0003,13.27422]
[1778502064398,29.57,81098.05,0.1,0.70383,0.0003,13.27687]
[1778502069434,29.57,81103.45,0.1,0.70547,0.0003,13.24382]
[1778502074467,29.57,81107.63,0.1,0.70673,0.0003,13.21819]
[1778502078495,29.57,81119.45,0.1,0.71031,0.0003,13.14474]
[1778502083530,29.57,81116.05,0.1,0.70929,0.0003,13.16572]
[1778502088564,29.57,81117.17,0.1,0.70964,0.0003,13.15849]
[1778502093599,29.57,81117.78,0.1,0.70992,0.0003,13.14712]
[1778502094606,29.57,81109.95,0.1,0.70755,0.0003,13.19575]
[1778502099643,29.57,81107.21,0.1,0.70673,0.0003,13.21254]
[1778502106701,29.57,81105.52,0.1,0.70623,0.0003,13.22275]
[1778502113741,29.56,81104.56,0.1,0.70595,0.0003,13.22844]
[1778502119783,29.56,81104.41,0.1,0.70591,0.0003,13.22909]
[1778502120789,29.56,81115.37,0.1,0.70923,0.0003,13.16121]
[1778502124817,29.56,81103.91,0.1,0.70577,0.0003,13.23193]
[1778502130860,29.56,81101.75,0.1,0.70513,0.0003,13.24493]
[1778502137908,29.56,81101.26,0.1,0.70499,0.0003,13.24765]
[1778502144958,29.55,81100.52,0.1,0.70478,0.0003,13.2519]
[1778502149992,29.55,81100.11,0.1,0.70467,0.0003,13.25418]
[1778502155029,29.55,81105.11,0.1,0.70628,0.0003,13.2159]
[1778502156036,29.55,81110.94,0.1,0.70806,0.0003,13.17977]
[1778502158051,29.55,81117.12,0.1,0.70993,0.0003,13.14116]
[1778502163093,29.54,81121.92,0.1,0.71139,0.0003,13.11083]
[1778502168122,29.54,81125.49,0.1,0.71247,0.0003,13.08818]
[1778502173156,29.54,81125.58,0.1,0.71251,0.0003,13.08748]
[1778502178192,29.54,81125.03,0.1,0.71235,0.0003,13.09082]
[1778502182219,29.54,81131.5,0.1,0.71429,0.0003,13.04981]
[1778502183227,29.54,81138.0,0.1,0.71624,0.0003,13.00838]
[1778502185242,29.54,81143.49,0.1,0.71787,0.0003,12.97315]
[1778502190276,29.54,81149.3,0.1,0.71961,0.0003,12.93558]
[1778502197326,29.54,81144.42,0.1,0.71817,0.0003,12.96669]
[1778502202360,29.54,81146.5,0.1,0.71881,0.0003,12.95296]
[1778502207396,29.53,81147.17,0.1,0.71902,0.0003,12.94833]
[1778502209410,29.53,81152.59,0.1,0.72063,0.0003,12.91305]
[1778502210418,29.53,81158.82,0.1,0.72248,0.0003,12.87237]
[1778502215451,29.53,81158.53,0.1,0.72248,0.0003,12.8669]
[1778502220486,29.53,81162.2,0.1,0.72357,0.0003,12.84277]
[1778502225521,29.53,81161.29,0.1,0.72329,0.0003,12.8489]
[1778502227537,29.53,81170.05,0.1,0.72587,0.00029,12.79128]
[1778502228544,29.53,81172.4,0.1,0.72656,0.00029,12.77576]
[1778502233579,29.54,81171.0,0.1,0.72613,0.00029,12.78539]
[1778502236607,29.54,81189.64,0.1,0.73157,0.00029,12.66102]
[1778502237614,29.54,81201.26,0.1,0.73494,0.00029,12.58231]
[1778502238623,29.54,81201.46,0.1,0.73496,0.00029,12.58167]
[1778502243657,29.55,81206.68,0.1,0.73639,0.00029,12.54791]
[1778502247685,29.55,81212.19,0.1,0.73797,0.00029,12.51035]
[1778502248692,29.55,81219.45,0.1,0.74004,0.00029,12.46043]
[1778502251731,29.55,81255.39,0.1,0.7502,0.00028,12.20858]
[1778502252727,29.55,81257.75,0.1,0.75086,0.00028,12.19191]
[1778502257762,29.56,81264.57,0.1,0.75272,0.00028,12.14418]
[1778502258771,29.56,81275.34,0.1,0.7557,0.00028,12.06695]
[1778502259778,29.56,81275.66,0.1,0.75578,0.00028,12.06501]
[1778502261790,29.56,81266.65,0.1,0.75327,0.00028,12.13005]
[1778502262801,29.56,81261.83,0.1,0.75192,0.00028,12.16484]
[1778502263810,29.57,81271.51,0.1,0.75459,0.00028,12.09599]
[1778502267834,29.57,81264.71,0.1,0.75267,0.00028,12.14553]
[1778502272868,29.58,81260.88,0.1,0.75163,0.00028,12.16712]
[1778502277921,29.59,81264.64,0.1,0.75263,0.00028,12.14129]
[1778502278939,29.59,81290.5,0.1,0.75976,0.00027,11.9551]
[1778502279930,29.59,81314.13,0.1,0.76618,0.00027,11.78188]
[1778502280938,29.6,81308.91,0.1,0.76469,0.00027,11.82239]
[1778502283971,29.63,81306.34,0.1,0.76375,0.00027,11.8482]
[1778502284968,29.63,81320.49,0.1,0.76755,0.00027,11.7443]
[1778502285982,29.63,81323.06,0.1,0.76823,0.00027,11.72555]
[1778502291012,29.65,81325.08,0.1,0.76861,0.00027,11.71505]
[1778502293041,29.66,81314.07,0.1,0.76564,0.00027,11.79689]
[1778502298073,29.66,81315.02,0.1,0.76585,0.00027,11.79101]
[1778502301094,29.67,81304.47,0.1,0.76295,0.00027,11.86992]
[1778502304114,29.67,81297.62,0.1,0.76107,0.00027,11.92047]
[1778502305122,29.68,81284.37,0.1,0.75744,0.00027,12.01668]
[1778502306131,29.68,81284.58,0.1,0.75749,0.00027,12.01535]
[1778502308142,29.68,81291.21,0.1,0.75929,0.00027,11.96786]
[1778502313180,29.68,81286.92,0.1,0.75807,0.00027,12.00009]
[1778502316201,29.69,81275.98,0.1,0.75504,0.00028,12.07939]
[1778502317209,29.69,81274.77,0.1,0.7547,0.00028,12.08833]
[1778502320230,29.69,81268.39,0.1,0.75291,0.00028,12.13462]
[1778502325938,29.72,81267.58,0.1,0.75246,0.00028,12.14623]
[1778502331307,29.75,81266.22,0.1,0.75197,0.00028,12.15382]
[1778502336344,29.76,81264.41,0.1,0.75142,0.00028,12.16783]
[1778502341378,29.77,81262.84,0.1,0.75095,0.00028,12.17997]
[1778502347420,29.77,81264.12,0.1,0.75125,0.00028,12.17213]
[1778502351449,29.78,81280.8,0.1,0.75582,0.00027,12.05428]
[1778502352456,29.78,81278.78,0.1,0.75526,0.00027,12.06894]
[1778502354470,29.78,81274.11,0.1,0.75397,0.00028,12.10245]
[1778502359507,29.81,81271.94,0.1,0.75316,0.00028,12.12346]
[1778502364542,29.85,81275.24,0.1,0.75375,0.00027,12.10835]
[1778502369576,29.87,81276.91,0.1,0.7541,0.00027,12.0994]
[1778502374623,29.88,81276.98,0.1,0.75407,0.00027,12.10017]
[1778502379646,29.88,81268.92,0.1,0.75181,0.00028,12.15824]
[1778502381661,29.88,81267.63,0.1,0.75145,0.00028,12.16762]
[1778502386696,29.89,81264.08,0.1,0.75044,0.00028,12.19321]
[1778502391731,29.89,81266.77,0.1,0.75125,0.00028,12.16731]
[1778502396766,29.89,81263.78,0.1,0.7504,0.00028,12.18903]
[1778502401801,29.9,81265.37,0.1,0.7508,0.00028,12.17894]
[1778502403817,29.9,81271.76,0.1,0.75255,0.00028,12.1343]
[1778502405830,29.9,81276.33,0.1,0.7538,0.00027,12.10215]
[1778502410866,29.91,81276.96,0.1,0.75395,0.00027,12.0982]
[1778502415902,29.91,81277.28,0.1,0.75402,0.00027,12.09643]
[1778502420937,29.91,81278.51,0.1,0.75434,0.00027,12.08817]
[1778502425971,29.91,81279.52,0.1,0.7546,0.00027,12.08147]
[1778502431005,29.92,81280.02,0.1,0.75472,0.00027,12.0784]
[1778502437050,29.92,81277.56,0.1,0.75402,0.00027,12.09637]
[1778502442084,29.92,81279.0,0.1,0.7544,0.00027,12.08658]
[1778502447119,29.92,81279.19,0.1,0.75444,0.00027,12.08566]
[1778502448126,29.92,81289.65,0.1,0.75729,0.00027,12.01129]
[1778502449133,29.92,81292.49,0.1,0.75806,0.00027,11.99115]
[1778502450140,29.93,81283.22,0.1,0.75546,0.00027,12.05926]
[1778502451147,29.93,81280.24,0.1,0.75473,0.00027,12.07299]
[1778502456182,29.94,81279.81,0.1,0.75459,0.00027,12.07654]
[1778502461216,29.94,81280.72,0.1,0.75482,0.00027,12.0706]
[1778502466253,29.94,81280.73,0.1,0.7548,0.00027,12.07107]
[1778502471288,29.95,81278.98,0.1,0.7543,0.00027,12.08399]
[1778502476323,29.95,81276.85,0.1,0.75368,0.00027,12.1]
[1778502481359,29.96,81272.94,0.1,0.75258,0.00027,12.12849]
[1778502487400,29.96,81271.82,0.1,0.75224,0.00028,12.13723]
[1778502492436,29.96,81272.38,0.1,0.75237,0.00027,12.13397]
[1778502497471,29.97,81273.08,0.1,0.75253,0.00027,12.12971]
[1778502502511,29.97,81273.43,0.1,0.7526,0.00027,12.12793]
[1778502507213,29.97,81267.21,0.1,0.75087,0.00028,12.17227]
[1778502512576,29.98,81269.95,0.1,0.75169,0.00028,12.14602]
[1778502514589,29.98,81264.2,0.1,0.7501,0.00028,12.18657]
[1778502519625,29.98,81259.43,0.1,0.74876,0.00028,12.22033]
[1778502524660,29.98,81257.88,0.1,0.74832,0.00028,12.23155]
[1778502529695,29.99,81261.35,0.1,0.74926,0.00028,12.20788]
[1778502534730,29.99,81260.88,0.1,0.7491,0.00028,12.21172]
[1778502539765,29.99,81257.06,0.1,0.74803,0.00028,12.23883]
[1778502542786,29.99,81265.25,0.1,0.75028,0.00028,12.18191]
[1778502543797,29.99,81267.37,0.1,0.75087,0.00028,12.16709]
[1778502548832,30.0,81273.67,0.1,0.75259,0.00027,12.12308]
[1778502550844,30.0,81277.12,0.1,0.75353,0.00027,12.09896]
[1778502553867,30.0,81283.02,0.1,0.75513,0.00027,12.05762]
[1778502558902,30.0,81284.31,0.1,0.75545,0.00027,12.04936]
[1778502560914,30.0,81290.78,0.1,0.7572,0.00027,12.00361]
[1778502561922,30.0,81291.36,0.1,0.75735,0.00027,11.99959]
[1778502566956,30.01,81286.49,0.1,0.75601,0.00027,12.0347]
[1778502571992,30.01,81286.95,0.1,0.75621,0.00027,12.02427]
[1778502577027,30.01,81286.7,0.1,0.75613,0.00027,12.02646]
[1778502583069,30.01,81286.02,0.1,0.75592,0.00027,12.03178]
[1778502588104,30.02,81285.14,0.1,0.75565,0.00027,12.03907]
[1778502593141,30.02,81283.11,0.1,0.75506,0.00027,12.05442]
[1778502598173,30.03,81291.12,0.1,0.75722,0.00027,11.99806]
[1778502603209,30.03,81290.27,0.1,0.75696,0.00027,12.00474]
[1778502608244,30.03,81289.91,0.1,0.75684,0.00027,12.00791]
[1778502611265,30.04,81297.31,0.1,0.75883,0.00027,11.95561]
[1778502616300,30.04,81298.91,0.1,0.75924,0.00027,11.945]
[1778502621334,30.04,81306.32,0.1,0.76122,0.00027,11.89234]
[1778502625362,30.05,81301.11,0.1,0.75979,0.00027,11.93034]
[1778502631406,30.06,81299.21,0.1,0.75926,0.00027,11.93915]
[1778502633422,30.06,81291.5,0.1,0.75716,0.00027,11.9944]
[1778502634426,30.06,81285.83,0.1,0.75561,0.00027,12.03488]
[1778502637447,30.07,81277.85,0.1,0.75341,0.00027,12.09175]
[1778502641475,30.07,81286.65,0.1,0.7558,0.00027,12.03017]
[1778502642482,30.07,81286.64,0.1,0.75579,0.00027,12.03045]
[1778502647519,30.08,81290.56,0.1,0.75681,0.00027,12.00375]
[1778502652551,30.09,81289.13,0.1,0.7563,0.00027,12.01704]
[1778502656580,30.1,81297.03,0.1,0.75841,0.00027,11.96173]
[1778502661616,30.1,81296.07,0.1,0.75813,0.00027,11.96935]
[1778502666655,30.11,81302.86,0.1,0.75992,0.00027,11.92198]
[1778502668350,30.13,81309.76,0.1,0.76159,0.00027,11.87763]
[1778502671693,30.16,81314.91,0.1,0.76277,0.00027,11.84606]
[1778502672700,30.16,81307.96,0.1,0.7609,0.00027,11.89605]
[1778502678421,30.17,81310.37,0.1,0.76151,0.00027,11.87998]
[1778502683776,30.17,81311.65,0.1,0.76181,0.00027,11.87182]
[1778502685791,30.19,81326.16,0.1,0.76555,0.00027,11.77083]
[1778502690825,30.21,81325.98,0.1,0.76536,0.00026,11.77624]
[1778502695861,30.23,81330.69,0.1,0.76654,0.00026,11.7389]
[1778502700896,30.24,81334.25,0.1,0.76743,0.00026,11.71471]
[1778502705931,30.25,81332.15,0.1,0.76682,0.00026,11.73139]
[1778502710965,30.25,81324.47,0.1,0.76474,0.00027,11.78812]
[1778502712980,30.25,81321.37,0.1,0.7639,0.00027,11.81081]
[1778502718014,30.26,81319.83,0.1,0.76346,0.00027,11.82288]
[1778502723053,30.27,81317.23,0.1,0.76273,0.00027,11.84255]
[1778502727081,30.27,81302.48,0.1,0.75874,0.00027,11.94862]
[1778502728088,30.27,81299.22,0.1,0.75785,0.00027,11.97205]
[1778502730102,30.28,81308.3,0.1,0.76027,0.00027,11.90809]
[1778502731108,30.28,81311.9,0.1,0.76123,0.00027,11.88261]
[1778502736144,30.28,81308.88,0.1,0.76039,0.00027,11.90505]
[1778502741184,30.28,81321.47,0.1,0.76372,0.00027,11.81595]
[1778502742191,30.28,81338.82,0.1,0.7683,0.00026,11.69097]
[1778502743198,30.29,81341.3,0.1,0.76894,0.00026,11.67313]
[1778502748235,30.29,81343.08,0.1,0.76936,0.00026,11.66158]
[1778502753268,30.32,81343.14,0.1,0.76927,0.00026,11.65923]
[1778502757296,30.36,81337.2,0.1,0.76742,0.00026,11.71026]
[1778502761324,30.38,81345.11,0.1,0.76937,0.00026,11.65674]
[1778502765352,30.38,81339.92,0.1,0.76797,0.00026,11.69543]
[1778502766359,30.38,81328.16,0.1,0.76486,0.00026,11.7802]
[1778502771396,30.39,81324.96,0.1,0.76397,0.00026,11.80436]
[1778502779449,30.4,81320.23,0.1,0.76265,0.00027,11.83994]
[1778502781464,30.4,81313.63,0.1,0.76088,0.00027,11.88735]
[1778502785492,30.41,81321.0,0.1,0.76281,0.00027,11.83579]
[1778502786499,30.41,81326.75,0.1,0.76432,0.00026,11.79506]
[1778502791533,30.42,81327.14,0.1,0.76437,0.00026,11.79368]
[1778502796569,30.42,81321.36,0.1,0.7628,0.00026,11.83605]
[1778502801604,30.43,81319.57,0.1,0.76229,0.00027,11.84985]
[1778502804625,30.43,81312.72,0.1,0.76044,0.00027,11.89908]
[1778502806639,30.43,81318.43,0.1,0.76195,0.00027,11.85898]
[1778502809660,30.44,81306.91,0.1,0.75885,0.00027,11.94113]
[1778502811674,30.44,81298.83,0.1,0.75675,0.00027,11.99102]
[1778502816708,30.45,81298.24,0.1,0.75654,0.00027,11.99676]
[1778502821744,30.46,81298.73,0.1,0.75661,0.00027,11.99495]
[1778502826779,30.47,81295.68,0.1,0.75573,0.00027,12.01788]
[1778502831817,30.47,81296.32,0.1,0.75584,0.00027,12.01497]
[1778502836851,30.48,81297.33,0.1,0.75606,0.00027,12.00939]
[1778502839562,30.49,81291.08,0.1,0.75435,0.00027,12.05362]
[1778502840881,30.49,81284.87,0.1,0.75266,0.00027,12.09695]
[1778502845918,30.49,81285.35,0.1,0.75275,0.00027,12.09464]
[1778502850952,30.5,81287.96,0.1,0.75342,0.00027,12.07761]
[1778502855989,30.5,81291.38,0.1,0.7543,0.00027,12.05492]
[1778502859705,30.51,81284.13,0.1,0.75231,0.00027,12.10603]
[1778502862031,30.51,81277.81,0.1,0.75059,0.00027,12.14992]
[1778502866062,30.51,81262.62,0.1,0.74642,0.00027,12.25455]
[1778502871095,30.52,81258.07,0.1,0.74521,0.00027,12.27904]
[1778502876130,30.52,81261.42,0.1,0.7461,0.00027,12.25709]
[1778502881165,30.53,81263.13,0.1,0.74653,0.00027,12.24646]
[1778502886200,30.53,81266.76,0.1,0.74751,0.00027,12.22221]
[1778502891235,30.53,81266.71,0.1,0.74748,0.00027,12.22287]
[1778502893249,30.54,81273.73,0.1,0.74939,0.00027,12.17488]
[1778502897285,30.54,81265.26,0.1,0.74707,0.00027,12.23312]
[1778502898284,30.54,81258.8,0.1,0.74529,0.00027,12.27715]
[1778502899299,30.54,81235.47,0.1,0.73884,0.00028,12.43411]
[1778502900301,30.54,81233.07,0.1,0.73817,0.00028,12.45009]
[1778502901311,30.54,81226.8,0.1,0.73641,0.00028,12.49175]
[1778502903321,30.54,81232.66,0.1,0.73804,0.00028,12.45306]
[1778502909363,30.54,81231.16,0.1,0.73762,0.00028,12.46305]
[1778502914399,30.54,81231.12,0.1,0.73761,0.00028,12.46332]
[1778502919432,30.54,81232.94,0.1,0.73811,0.00028,12.45145]
[1778502923461,30.54,81241.28,0.1,0.74043,0.00028,12.39587]
[1778502925475,30.54,81246.99,0.1,0.74201,0.00028,12.35763]
[1778502930510,30.54,81258.54,0.1,0.7452,0.00027,12.27958]
[1778502935546,30.54,81260.94,0.1,0.74594,0.00027,12.25574]
[1778502940581,30.54,81268.9,0.1,0.74812,0.00027,12.20157]
[1778502944609,30.54,81275.04,0.1,0.74978,0.00027,12.1598]
[1778502949644,30.55,81275.88,0.1,0.75,0.00027,12.15445]
[1778502954680,30.55,81275.9,0.1,0.74999,0.00027,12.15472]
[1778502960722,30.55,81276.5,0.1,0.75013,0.00027,12.15105]
[1778502965755,30.55,81278.34,0.1,0.75062,0.00027,12.13881]
[1778502970792,30.55,81277.11,0.1,0.75027,0.00027,12.14766]
[1778502980559,30.56,81276.72,0.1,0.75013,0.00027,12.15107]
[1778502985896,30.56,81277.27,0.1,0.75027,0.00027,12.14767]
[1778502990931,30.56,81275.07,0.1,0.74966,0.00027,12.16312]
[1778502994961,30.56,81270.1,0.1,0.74838,0.00027,12.1898]
[1778503000699,30.57,81270.84,0.1,0.74858,0.00027,12.18489]
[1778503004024,30.57,81277.49,0.1,0.75038,0.00027,12.13949]
[1778503009059,30.57,81276.22,0.1,0.75002,0.00027,12.14855]
[1778503014095,30.57,81278.04,0.1,0.75051,0.00027,12.13635]
[1778503019129,30.57,81273.95,0.1,0.74938,0.00027,12.16476]
[1778503024166,30.57,81271.49,0.1,0.74871,0.00027,12.18172]
[1778503029199,30.57,81273.87,0.1,0.74935,0.00027,12.16563]
[1778503035245,30.57,81276.28,0.1,0.75,0.00027,12.14932]
[1778503040980,30.58,81279.39,0.1,0.75082,0.00027,12.12846]
[1778503046327,30.58,81277.71,0.1,0.75035,0.00027,12.14032]
[1778503052369,30.58,81279.57,0.1,0.75094,0.00027,12.12027]
[1778503057404,30.58,81280.24,0.1,0.75111,0.00027,12.11584]
[1778503062439,30.58,81276.62,0.1,0.75012,0.00027,12.14098]
[1778503069489,30.59,81276.78,0.1,0.75015,0.00027,12.14021]
[1778503074523,30.59,81277.16,0.1,0.75024,0.00027,12.13781]
[1778503079562,30.59,81277.81,0.1,0.75042,0.00027,12.13342]
[1778503084597,30.59,81277.77,0.1,0.75041,0.00027,12.13367]
[1778503086617,30.59,81265.73,0.1,0.74713,0.00027,12.21594]
[1778503093660,30.59,81267.18,0.1,0.74753,0.00027,12.20579]
[1778503096680,30.58,81258.64,0.1,0.7452,0.00027,12.26364]
[1778503100709,30.58,81252.23,0.1,0.74345,0.00028,12.30653]
[1778503101723,30.58,81247.1,0.1,0.74204,0.00028,12.34097]
[1778503102723,30.58,81239.33,0.1,0.73989,0.00028,12.39277]
[1778503109771,30.57,81236.44,0.1,0.73914,0.00028,12.41073]
[1778503114806,30.57,81236.88,0.1,0.73939,0.00028,12.39947]
[1778503119842,30.56,81233.87,0.1,0.73858,0.00028,12.41884]
[1778503124877,30.56,81232.02,0.1,0.73809,0.00028,12.43049]
[1778503126899,30.56,81220.34,0.1,0.73482,0.00028,12.50763]
[1778503127906,30.56,81211.67,0.1,0.73238,0.00028,12.56437]
[1778503132941,30.56,81217.71,0.1,0.73408,0.00028,12.52471]
[1778503133948,30.56,81223.28,0.1,0.73565,0.00028,12.48808]
[1778503138983,30.56,81223.18,0.1,0.73563,0.00028,12.48863]
[1778503144019,30.56,81210.52,0.1,0.73207,0.00028,12.57153]
[1778503147040,30.56,81218.07,0.1,0.73421,0.00028,12.5219]
[1778503152078,30.55,81218.84,0.1,0.73443,0.00028,12.51656]
[1778503155099,30.55,81211.72,0.1,0.73243,0.00028,12.56309]
[1778503156106,30.55,81193.37,0.1,0.72723,0.00029,12.68178]
[1778503161831,30.55,81194.27,0.1,0.72751,0.00028,12.67552]
[1778503164162,30.55,81201.74,0.1,0.72964,0.00028,12.62723]
[1778503170204,30.55,81204.24,0.1,0.73036,0.00028,12.61083]
[1778503176245,30.55,81207.54,0.1,0.73138,0.00028,12.58186]
[1778503181971,30.54,81211.18,0.1,0.73243,0.00028,12.5576]
[1778503187324,30.54,81211.97,0.1,0.73268,0.00028,12.55189]
[1778503192358,30.54,81211.3,0.1,0.73251,0.00028,12.55571]
[1778503199406,30.53,81206.96,0.1,0.7313,0.00028,12.58358]
[1778503202111,30.53,81215.69,0.1,0.73378,0.00028,12.52632]
[1778503207462,30.53,81217.24,0.1,0.73423,0.00028,12.5157]
[1778503210484,30.53,81223.3,0.1,0.73595,0.00028,12.47558]
[1778503215518,30.53,81223.2,0.1,0.73593,0.00028,12.47598]
[1778503220554,30.52,81224.91,0.1,0.73642,0.00028,12.4644]
[1778503226597,30.52,81224.12,0.1,0.73621,0.00028,12.46928]
[1778503230624,30.52,81212.52,0.1,0.73296,0.00028,12.54532]
[1778503231632,30.52,81212.47,0.1,0.73304,0.00028,12.53806]
[1778503236667,30.51,81212.17,0.1,0.73298,0.00028,12.53935]
[1778503241701,30.51,81213.9,0.1,0.73349,0.00028,12.52739]
[1778503246737,30.51,81213.71,0.1,0.73346,0.00028,12.52809]
[1778503249760,30.5,81220.72,0.1,0.73545,0.00028,12.48162]
[1778503255801,30.5,81220.33,0.1,0.73536,0.00028,12.4838]
[1778503260835,30.5,81224.06,0.1,0.73642,0.00028,12.45889]
[1778503265869,30.5,81222.39,0.1,0.73596,0.00028,12.46964]
[1778503270905,30.5,81222.35,0.1,0.73596,0.00028,12.46969]
[1778503271913,30.5,81209.75,0.1,0.73242,0.00028,12.55233]
[1778503282988,30.49,81207.77,0.1,0.73193,0.00028,12.5636]
[1778503288024,30.48,81211.18,0.1,0.73292,0.00028,12.54066]
[1778503293059,30.48,81210.61,0.1,0.73287,0.00028,12.53633]
[1778503298093,30.47,81212.05,0.1,0.7333,0.00028,12.52634]
[1778503303129,30.47,81212.25,0.1,0.73338,0.00028,12.52452]
[1778503308164,30.47,81212.09,0.1,0.73335,0.00028,12.52508]
[1778503313198,30.46,81213.47,0.1,0.73376,0.00028,12.51558]
[1778503318233,30.46,81213.99,0.1,0.73393,0.00028,12.51175]
[1778503323269,30.46,81212.08,0.1,0.7334,0.00028,12.52389]
[1778503328304,30.46,81211.39,0.1,0.73323,0.00028,12.52797]
[1778503333064,30.45,81198.71,0.1,0.72964,0.00029,12.61044]
[1778503338376,30.45,81197.97,0.1,0.72943,0.00029,12.61518]
[1778503344418,30.45,81201.4,0.1,0.73041,0.00028,12.59272]
[1778503349456,30.45,81199.8,0.1,0.72996,0.00028,12.60299]
[1778503355497,30.45,81201.17,0.1,0.73045,0.00028,12.58643]
[1778503363274,30.45,81201.76,0.1,0.73063,0.00028,12.58227]
[1778503368594,30.45,81196.35,0.1,0.7291,0.00029,12.61721]
[1778503373629,30.45,81191.67,0.1,0.72776,0.00029,12.64739]
[1778503379671,30.45,81189.72,0.1,0.72721,0.00029,12.65985]
[1778503381684,30.45,81182.78,0.1,0.72522,0.00029,12.70436]
[1778503386722,30.44,81182.68,0.1,0.7252,0.00029,12.70479]
[1778503392762,30.44,81183.67,0.1,0.72549,0.00029,12.69827]
[1778503396793,30.44,81191.28,0.1,0.72768,0.00029,12.6492]
[1778503401826,30.44,81192.51,0.1,0.72805,0.00029,12.64082]
[1778503406862,30.44,81197.02,0.1,0.72936,0.00029,12.61116]
[1778503411896,30.43,81198.78,0.1,0.72996,0.00029,12.59195]
[1778503415924,30.43,81185.02,0.1,0.72603,0.00029,12.68067]
[1778503416930,30.43,81184.04,0.1,0.72575,0.00029,12.68694]
[1778503420958,30.43,81177.87,0.1,0.72398,0.00029,12.72628]
[1778503423980,30.43,81172.33,0.1,0.72239,0.00029,12.76127]
[1778503429015,30.43,81168.61,0.1,0.72133,0.00029,12.78443]
[1778503431029,30.43,81162.79,0.1,0.71965,0.00029,12.82089]
[1778503432036,30.43,81157.13,0.1,0.718,0.00029,12.85629]
[1778503437071,30.43,81153.47,0.1,0.71693,0.00029,12.87909]
[1778503442106,30.42,81151.81,0.1,0.71645,0.00029,12.88936]
[1778503444120,30.42,81144.54,0.1,0.71432,0.00029,12.93427]
[1778503446134,30.42,81138.38,0.1,0.71252,0.00029,12.97194]
[1778503451169,30.42,81138.47,0.1,0.71257,0.00029,12.9709]
[1778503453184,30.42,81144.81,0.1,0.71444,0.00029,12.93179]
[1778503458218,30.42,81146.05,0.1,0.71482,0.00029,12.92382]
[1778503463252,30.41,81147.69,0.1,0.71531,0.00029,12.91335]
[1778503465267,30.41,81153.55,0.1,0.71703,0.00029,12.87692]
[1778503470301,30.41,81152.88,0.1,0.71684,0.00029,12.88107]
[1778503475337,30.41,81152.75,0.1,0.71688,0.00029,12.87453]
[1778503482386,30.41,81152.33,0.1,0.71676,0.00029,12.8772]
[1778503487421,30.41,81152.71,0.1,0.71687,0.00029,12.87479]
[1778503492457,30.41,81152.37,0.1,0.71678,0.00029,12.87674]
[1778503497493,30.41,81149.98,0.1,0.71609,0.00029,12.89134]
[1778503504260,30.41,81149.56,0.1,0.71599,0.00029,12.8935]
[1778503505547,30.41,81141.89,0.1,0.71374,0.00029,12.94083]
[1778503508569,30.4,81148.65,0.1,0.71573,0.00029,12.89891]
[1778503514330,30.4,81147.8,0.1,0.71549,0.00029,12.90396]
[1778503520653,30.4,81150.27,0.1,0.71623,0.00029,12.88841]
[1778503525687,30.4,81149.83,0.1,0.71611,0.00029,12.89095]
[1778503528709,30.4,81155.41,0.1,0.71774,0.00029,12.85607]
[1778503534469,30.4,81156.91,0.1,0.71828,0.00029,12.83904]
[1778503539785,30.4,81157.39,0.1,0.71842,0.00029,12.83589]
[1778503544823,30.39,81158.56,0.1,0.71877,0.00029,12.82841]
[1778503546837,30.39,81164.68,0.1,0.72056,0.00029,12.78978]
[1778503551872,30.39,81169.86,0.1,0.72208,0.00029,12.75664]
[1778503556907,30.39,81165.57,0.1,0.72085,0.00029,12.78347]
[1778503561942,30.39,81163.47,0.1,0.72025,0.00029,12.79653]
[1778503566978,30.39,81162.32,0.1,0.71992,0.00029,12.80359]
[1778503572014,30.38,81160.35,0.1,0.71936,0.00029,12.81571]
[1778503577049,30.38,81160.77,0.1,0.71949,0.00029,12.81284]
[1778503584100,30.38,81160.8,0.1,0.71952,0.00029,12.81235]
[1778503589135,30.38,81158.1,0.1,0.71873,0.00029,12.82925]
[1778503594169,30.38,81159.59,0.1,0.71925,0.00029,12.81257]
[1778503599206,30.38,81159.45,0.1,0.7192,0.00029,12.81356]
[1778503604241,30.38,81159.22,0.1,0.71913,0.00029,12.81502]
[1778503609276,30.38,81160.77,0.1,0.7196,0.00029,12.80502]
[1778503614311,30.38,81160.53,0.1,0.71954,0.00029,12.80619]
[1778503619346,30.37,81161.79,0.1,0.71993,0.00029,12.79785]
[1778503624381,30.37,81162.29,0.1,0.72009,0.00029,12.79429]
[1778503629417,30.37,81163.64,0.1,0.7205,0.00029,12.78541]
[1778503631430,30.37,81172.66,0.1,0.72313,0.00029,12.72812]
[1778503633445,30.37,81178.02,0.1,0.72468,0.00029,12.69378]
[1778503635458,30.37,81183.93,0.1,0.7264,0.00029,12.65569]
[1778503636465,30.37,81190.47,0.1,0.72828,0.00029,12.61336]
[1778503641500,30.36,81189.55,0.1,0.72803,0.00029,12.6191]
[1778503646536,30.36,81192.83,0.1,0.72898,0.00029,12.59765]
[1778503651571,30.36,81195.44,0.1,0.72981,0.00029,12.57309]
[1778503655605,30.36,81203.09,0.1,0.73201,0.00029,12.52297]
[1778503660639,30.36,81207.0,0.1,0.73313,0.00028,12.49704]
[1778503665674,30.36,81209.87,0.1,0.73396,0.00028,12.47794]
[1778503668711,30.36,81189.7,0.1,0.72819,0.00029,12.60975]
[1778503669714,30.36,81158.13,0.1,0.71904,0.00029,12.81129]
[1778503670722,30.36,81109.03,0.1,0.70451,0.0003,13.11174]
[1778503671733,30.36,81107.55,0.1,0.70407,0.0003,13.12044]
[1778503676772,30.35,81104.34,0.1,0.70313,0.0003,13.13902]
[1778503678786,30.35,81112.43,0.1,0.70558,0.0003,13.09049]
[1778503679794,30.35,81122.64,0.1,0.70863,0.0003,13.02895]
[1778503682815,30.35,81108.11,0.1,0.70431,0.0003,13.11571]
[1778503683823,30.34,81101.69,0.1,0.70239,0.0003,13.15355]
[1778503685580,30.33,81094.03,0.1,0.70019,0.0003,13.19657]
[1778503689863,30.32,81108.23,0.1,0.70449,0.0003,13.11209]
[1778503692885,30.31,81100.43,0.1,0.70221,0.0003,13.15705]
[1778503693897,30.31,81106.47,0.1,0.70403,0.0003,13.12111]
[1778503696918,30.31,81115.12,0.1,0.70664,0.0003,13.06901]
[1778503699938,30.3,81121.62,0.1,0.7086,0.0003,13.02936]
[1778503705722,30.29,81115.91,0.1,0.70695,0.0003,13.0628]
[1778503711015,30.29,81116.17,0.1,0.70715,0.0003,13.05301]
[1778503716053,30.28,81117.47,0.1,0.70758,0.0003,13.04438]
[1778503718066,30.28,81122.86,0.1,0.7092,0.0003,13.0114]
[1778503721087,30.28,81128.31,0.1,0.71084,0.0003,12.97779]
[1778503726123,30.27,81127.41,0.1,0.7106,0.0003,12.98273]
[1778503728137,30.27,81120.39,0.1,0.70852,0.0003,13.0252]
[1778503733173,30.26,81116.15,0.1,0.70729,0.0003,13.05004]
[1778503738207,30.26,81111.08,0.1,0.7058,0.0003,13.07997]
[1778503743243,30.25,81101.76,0.1,0.70303,0.0003,13.13494]
[1778503745266,30.25,81094.99,0.1,0.70099,0.0003,13.17493]
[1778503747275,30.25,81088.44,0.1,0.69901,0.0003,13.21324]
[1778503751301,30.25,81096.01,0.1,0.70132,0.0003,13.16846]
[1778503753315,30.25,81098.64,0.1,0.70213,0.0003,13.15268]
[1778503758350,30.24,81098.53,0.1,0.70213,0.0003,13.15273]
[1778503762379,30.24,81104.81,0.1,0.70404,0.0003,13.11492]
[1778503767413,30.23,81103.75,0.1,0.70375,0.0003,13.12075]
[1778503772449,30.23,81101.36,0.1,0.70313,0.0003,13.12713]
[1778503777487,30.22,81104.11,0.1,0.70399,0.0003,13.11017]
[1778503782523,30.22,81105.66,0.1,0.70448,0.0003,13.10037]
[1778503787557,30.21,81112.12,0.1,0.70645,0.0003,13.06105]
[1778503789572,30.21,81117.68,0.1,0.70813,0.0003,13.02728]
[1778503792593,30.21,81132.25,0.1,0.7125,0.0003,12.93776]
[1778503793600,30.21,81132.36,0.1,0.71253,0.0003,12.93701]
[1778503798635,30.21,81134.97,0.1,0.71333,0.0003,12.92048]
[1778503803669,30.2,81135.66,0.1,0.71357,0.0003,12.9154]
[1778503808706,30.19,81138.59,0.1,0.71448,0.0003,12.89625]
[1778503811728,30.19,81129.61,0.1,0.71183,0.0003,12.95143]
[1778503816763,30.19,81130.16,0.1,0.71202,0.0003,12.94757]
[1778503819784,30.18,81122.03,0.1,0.70961,0.0003,12.99715]
[1778503824819,30.17,81120.11,0.1,0.70911,0.0003,13.00714]
[1778503830861,30.14,81116.53,0.1,0.70823,0.0003,13.0251]
[1778503833885,30.12,81111.6,0.1,0.70692,0.0003,13.04569]
[1778503837910,30.12,81104.45,0.1,0.7048,0.0003,13.08806]
[1778503842944,30.12,81101.1,0.1,0.7038,0.0003,13.10781]
[1778503847979,30.11,81096.41,0.1,0.7024,0.0003,13.13548]
[1778503853015,30.11,81093.91,0.1,0.70166,0.0003,13.15]
[1778503858049,30.11,81093.61,0.1,0.70158,0.0003,13.1514]
[1778503860064,30.11,81081.36,0.1,0.69786,0.00031,13.22333]
[1778503862077,30.11,81073.48,0.1,0.69545,0.00031,13.26909]
[1778503863088,30.1,81066.41,0.1,0.69328,0.00031,13.30971]
[1778503868119,30.1,81062.9,0.1,0.69222,0.00031,13.32942]
[1778503873154,30.1,81063.64,0.1,0.69246,0.00031,13.32486]
[1778503876176,30.1,81054.25,0.1,0.68957,0.00031,13.37795]
[1778503877186,30.1,81039.14,0.1,0.68488,0.00031,13.46213]
[1778503878189,30.09,81030.02,0.1,0.68207,0.00031,13.5115]
[1778503879196,30.08,81024.23,0.1,0.68031,0.00031,13.54204]
[1778503880204,30.08,81029.81,0.1,0.68208,0.00031,13.51134]
[1778503882218,30.07,81038.07,0.1,0.68468,0.00031,13.46572]
[1778503884232,30.07,81048.08,0.1,0.6878,0.00031,13.40998]
[1778503889268,30.07,81046.07,0.1,0.68719,0.00031,13.42091]
[1778503890274,30.07,81033.84,0.1,0.68338,0.00031,13.48863]
[1778503891281,30.07,81031.69,0.1,0.68277,0.00031,13.49327]
[1778503896319,30.05,81025.92,0.1,0.68107,0.00031,13.52278]
[1778503898337,30.05,81019.94,0.1,0.67921,0.00031,13.55485]
[1778503899338,30.05,81013.27,0.1,0.67711,0.00032,13.59051]
[1778503901352,30.05,81020.37,0.1,0.67935,0.00031,13.5524]
[1778503906386,30.04,81019.6,0.1,0.67912,0.00031,13.55636]
[1778503911422,30.04,81018.38,0.1,0.67874,0.00031,13.56275]
[1778503916457,30.04,81023.28,0.1,0.68029,0.00031,13.53625]
[1778503918471,30.04,81017.38,0.1,0.67844,0.00032,13.56796]
[1778503924512,30.04,81022.24,0.1,0.67998,0.00031,13.54161]
[1778503928543,30.03,81033.94,0.1,0.68369,0.00031,13.4771]
[1778503929548,30.03,81034.57,0.1,0.68389,0.00031,13.47353]
[1778503934582,30.02,81032.79,0.1,0.68342,0.00031,13.48187]
[1778503939617,30.01,81030.15,0.1,0.68262,0.00031,13.4957]
[1778503945661,30.02,81031.06,0.1,0.68287,0.00031,13.4914]
[1778503950696,30.01,81047.64,0.1,0.68811,0.00031,13.39831]
[1778503951703,30.0,81050.11,0.1,0.68897,0.00031,13.37682]
[1778503954724,29.99,81055.63,0.1,0.69075,0.00031,13.34441]
[1778503959763,30.0,81056.73,0.1,0.69103,0.00031,13.33923]
[1778503964794,30.02,81055.22,0.1,0.69044,0.00031,13.35018]
[1778503966808,30.02,81045.91,0.1,0.68754,0.00031,13.40273]
[1778503967818,30.02,81046.46,0.1,0.68771,0.00031,13.39966]
[1778503972849,30.02,81048.18,0.1,0.68825,0.00031,13.38998]
[1778503976879,30.02,81053.57,0.1,0.68992,0.00031,13.35961]
[1778503981915,30.02,81059.3,0.1,0.69169,0.00031,13.32719]
[1778503983929,30.03,81064.9,0.1,0.69342,0.00031,13.29526]
[1778503988963,30.03,81062.78,0.1,0.69275,0.00031,13.30763]
[1778503993999,30.03,81059.25,0.1,0.69166,0.00031,13.32776]
[1778503998026,30.03,81066.5,0.1,0.69391,0.00031,13.28613]
[1778504003063,30.02,81065.72,0.1,0.69368,0.00031,13.29041]
[1778504006083,30.02,81072.6,0.1,0.6958,0.00031,13.25055]
[1778504011119,30.02,81070.81,0.1,0.69533,0.00031,13.25364]
[1778504016155,30.02,81071.33,0.1,0.6955,0.00031,13.25046]
[1778504021194,30.02,81067.14,0.1,0.69421,0.00031,13.27462]
[1778504026225,30.02,81066.92,0.1,0.69415,0.00031,13.27581]
[1778504031260,30.02,81066.02,0.1,0.69387,0.00031,13.28093]
[1778504036296,30.02,81066.09,0.1,0.6939,0.00031,13.28046]
[1778504039318,30.02,81059.83,0.1,0.69196,0.00031,13.31629]
[1778504044352,30.02,81054.92,0.1,0.69044,0.00031,13.3443]
[1778504049394,30.02,81052.82,0.1,0.68979,0.00031,13.35623]
[1778504052414,30.02,81059.92,0.1,0.69199,0.00031,13.31586]
[1778504057451,30.02,81067.72,0.1,0.6944,0.00031,13.27096]
[1778504062485,30.02,81068.06,0.1,0.6945,0.00031,13.2691]
[1778504068528,30.02,81067.32,0.1,0.69427,0.00031,13.27347]
[1778504073562,30.02,81064.32,0.1,0.69342,0.00031,13.28357]
[1778504078597,30.02,81064.59,0.1,0.6935,0.00031,13.28205]
[1778504079604,30.02,81070.31,0.1,0.69526,0.00031,13.24904]
[1778504082629,30.02,81073.95,0.1,0.69638,0.00031,13.22802]
[1778504087660,30.02,81076.45,0.1,0.69713,0.00031,13.21369]
[1778504092695,30.03,81078.45,0.1,0.69774,0.00031,13.20223]
[1778504097730,30.03,81072.37,0.1,0.69586,0.00031,13.2379]
[1778504098736,30.03,81067.08,0.1,0.69422,0.00031,13.26852]
[1778504103773,30.03,81059.51,0.1,0.69189,0.00031,13.31184]
[1778504107800,30.03,81055.36,0.1,0.69061,0.00031,13.33534]
[1778504115857,30.02,81054.97,0.1,0.69051,0.00031,13.33722]
[1778504121898,30.02,81056.63,0.1,0.69104,0.00031,13.32754]
[1778504127940,30.02,81056.02,0.1,0.69085,0.00031,13.33088]
[1778504132977,30.02,81057.83,0.1,0.69148,0.00031,13.31345]
[1778504138012,30.02,81058.92,0.1,0.69181,0.00031,13.3074]
[1778504143047,30.02,81055.93,0.1,0.69088,0.00031,13.32456]
[1778504149089,30.02,81055.6,0.1,0.69077,0.00031,13.32654]
[1778504154125,30.02,81052.53,0.1,0.68982,0.00031,13.34398]
[1778504159160,30.02,81052.29,0.1,0.68975,0.00031,13.34524]
[1778504164196,30.02,81050.72,0.1,0.68928,0.00031,13.35375]
[1778504165203,30.02,81056.51,0.1,0.69108,0.00031,13.32089]
[1778504170238,30.02,81057.93,0.1,0.69153,0.00031,13.31259]
[1778504175276,30.02,81058.97,0.1,0.69186,0.00031,13.30644]
[1778504181318,30.01,81059.17,0.1,0.69195,0.00031,13.30487]
[1778504186353,30.01,81058.93,0.1,0.69189,0.00031,13.30586]
[1778504191391,30.01,81059.58,0.1,0.69219,0.00031,13.29453]
[1778504196425,30.0,81059.39,0.1,0.69215,0.00031,13.29526]
[1778504201460,30.0,81056.29,0.1,0.69121,0.00031,13.31259]
[1778504206494,30.0,81061.38,0.1,0.69281,0.00031,13.28313]
[1778504210523,29.99,81070.13,0.1,0.69552,0.00031,13.23241]
[1778504216564,30.0,81071.48,0.1,0.69593,0.00031,13.22481]
[1778504223614,30.0,81073.74,0.1,0.69659,0.00031,13.21225]
[1778504228650,30.0,81074.05,0.1,0.69667,0.00031,13.21071]
[1778504233685,30.0,81073.13,0.1,0.69639,0.00031,13.21613]
[1778504238721,30.0,81076.08,0.1,0.69729,0.00031,13.19905]
[1778504243761,30.01,81076.02,0.1,0.69726,0.00031,13.19957]
[1778504248791,30.01,81082.9,0.1,0.69937,0.00031,13.1593]
[1778504251812,30.01,81077.95,0.1,0.69792,0.00031,13.18122]
[1778504256846,30.01,81068.88,0.1,0.69512,0.00031,13.23418]
[1778504267930,30.01,81067.69,0.1,0.69476,0.00031,13.24092]
[1778504275986,30.01,81069.95,0.1,0.69546,0.00031,13.22781]
[1778504281023,30.01,81066.11,0.1,0.69427,0.00031,13.25]
[1778504286058,30.01,81065.92,0.1,0.69422,0.00031,13.25104]
[1778504292100,30.01,81065.76,0.1,0.69417,0.00031,13.2519]
[1778504297136,30.01,81065.62,0.1,0.69413,0.00031,13.25266]
[1778504302170,30.01,81065.66,0.1,0.69414,0.00031,13.25245]
[1778504310226,30.01,81065.47,0.1,0.69408,0.00031,13.25359]
[1778504315261,30.01,81064.68,0.1,0.69391,0.00031,13.25094]
[1778504319289,30.01,81058.15,0.1,0.69188,0.00031,13.28847]
[1778504321303,30.01,81048.16,0.1,0.68877,0.00031,13.34515]
[1778504327345,30.01,81048.26,0.1,0.68881,0.00031,13.34456]
[1778504330366,30.01,81053.74,0.1,0.69051,0.00031,13.31372]
[1778504333386,30.01,81061.4,0.1,0.69287,0.00031,13.27028]
[1778504340171,30.02,81060.51,0.1,0.69256,0.00031,13.276]
[1778504347487,30.02,81060.23,0.1,0.69245,0.00031,13.27804]
[1778504354536,30.02,81060.07,0.1,0.69239,0.00031,13.27919]
[1778504360312,30.02,81060.29,0.1,0.69245,0.00031,13.27812]
[1778504370383,30.03,81060.23,0.1,0.69242,0.00031,13.27873]
[1778504375682,30.03,81059.35,0.1,0.69221,0.00031,13.27661]
[1778504380717,30.03,81060.33,0.1,0.69251,0.00031,13.27111]
[1778504385752,30.03,81060.5,0.1,0.69256,0.00031,13.27025]
[1778504390787,30.03,81058.24,0.1,0.69185,0.00031,13.28327]
[1778504394814,30.03,81042.38,0.1,0.68691,0.00031,13.3729]
[1778504395821,30.03,81039.28,0.1,0.68593,0.00031,13.39021]
[1778504400856,30.03,81043.51,0.1,0.68725,0.00031,13.36671]
[1778504403878,30.03,81056.23,0.1,0.69122,0.00031,13.2949]
[1778504404885,30.03,81057.52,0.1,0.69162,0.00031,13.28756]
[1778504406898,30.03,81047.93,0.1,0.68863,0.00031,13.34193]
[1778504407906,30.03,81045.19,0.1,0.68778,0.00031,13.35729]
[1778504412943,30.03,81044.85,0.1,0.68767,0.00031,13.35916]
[1778504417975,30.03,81045.4,0.1,0.68785,0.00031,13.35607]
[1778504418983,30.03,81052.97,0.1,0.69021,0.00031,13.31335]
[1778504419991,30.03,81056.9,0.1,0.69143,0.00031,13.29099]
[1778504425024,30.03,81058.11,0.1,0.69181,0.00031,13.28404]
[1778504429070,30.03,81090.95,0.1,0.70193,0.00031,13.09236]
[1778504430061,30.03,81099.02,0.1,0.7044,0.0003,13.04395]
[1778504431067,30.03,81096.62,0.1,0.70375,0.0003,13.05098]
[1778504436102,30.03,81097.08,0.1,0.7039,0.0003,13.04801]
[1778504440131,30.03,81091.28,0.1,0.70214,0.00031,13.08248]
[1778504444159,30.02,81098.95,0.1,0.7045,0.0003,13.03629]
[1778504445165,30.02,81103.98,0.1,0.70603,0.0003,13.00584]
[1778504449193,30.02,81110.57,0.1,0.70803,0.0003,12.96568]
[1778504453222,30.02,81117.11,0.1,0.71,0.0003,12.92584]
[1778504458257,30.03,81121.7,0.1,0.71136,0.0003,12.89799]
[1778504463291,30.03,81103.71,0.1,0.7059,0.0003,13.00846]
[1778504464303,30.03,81103.03,0.1,0.70569,0.0003,13.01258]
[1778504469334,30.03,81105.34,0.1,0.70638,0.0003,12.99877]
[1778504473363,30.03,81098.58,0.1,0.70432,0.0003,13.03981]
[1778504474370,30.03,81091.99,0.1,0.70231,0.00031,13.07931]
[1778504479404,30.03,81093.83,0.1,0.70287,0.00031,13.06837]
[1778504484439,30.04,81095.66,0.1,0.70342,0.00031,13.05756]
[1778504485445,30.04,81104.49,0.1,0.70611,0.0003,13.00436]
[1778504486453,30.04,81104.33,0.1,0.70605,0.0003,13.00537]
[1778504491488,30.04,81100.08,0.1,0.70484,0.0003,13.02381]
[1778504495530,30.04,81108.28,0.1,0.70733,0.0003,12.9742]
[1778504496530,30.04,81123.64,0.1,0.71197,0.0003,12.87993]
[1778504497538,30.04,81127.91,0.1,0.71324,0.0003,12.85353]
[1778504502573,30.05,81130.99,0.1,0.71412,0.0003,12.83529]
[1778504507607,30.05,81132.16,0.1,0.71444,0.0003,12.8288]
[1778504512642,30.05,81134.16,0.1,0.71502,0.0003,12.81665]
[1778504517678,30.06,81135.88,0.1,0.71552,0.0003,12.80624]
[1778504521459,30.06,81151.43,0.1,0.72014,0.0003,12.7081]
[1778504521712,30.06,81151.43,0.1,0.72013,0.0003,12.70824]
[1778504522712,30.06,81167.66,0.1,0.72492,0.00029,12.60401]
[1778504527749,30.06,81170.81,0.1,0.72582,0.00029,12.58404]
[1778504529762,30.06,81176.35,0.1,0.72744,0.00029,12.54814]
[1778504534796,30.07,81177.64,0.1,0.7278,0.00029,12.54005]
[1778504539833,30.07,81172.95,0.1,0.72641,0.00029,12.57099]
[1778504544866,30.07,81175.12,0.1,0.72703,0.00029,12.55723]
[1778504549902,30.07,81173.0,0.1,0.72639,0.00029,12.57143]
[1778504554936,30.08,81173.08,0.1,0.72648,0.00029,12.5639]
[1778504557958,30.08,81183.37,0.1,0.72948,0.00029,12.49686]
[1778504559971,30.08,81189.39,0.1,0.73122,0.00029,12.45737]
[1778504565014,30.08,81193.02,0.1,0.73225,0.00029,12.43392]
[1778504570042,30.09,81190.2,0.1,0.73141,0.00029,12.45319]
[1778504573063,30.09,81195.57,0.1,0.73295,0.00029,12.41794]
[1778504578098,30.09,81197.71,0.1,0.73354,0.00029,12.40439]
[1778504583133,30.1,81193.01,0.1,0.73215,0.00029,12.43619]
[1778504588168,30.1,81193.11,0.1,0.73215,0.00029,12.4362]
[1778504593202,30.11,81191.07,0.1,0.73153,0.00029,12.45048]
[1778504598238,30.11,81190.65,0.1,0.73137,0.00029,12.45405]
[1778504600252,30.11,81196.28,0.1,0.73299,0.00029,12.41708]
[1778504602266,30.12,81199.14,0.1,0.7338,0.00029,12.39844]
[1778504607301,30.12,81201.89,0.1,0.73457,0.00029,12.38075]
[1778504608310,30.12,81209.95,0.1,0.73688,0.00029,12.32685]
[1778504609316,30.12,81214.37,0.1,0.73815,0.00029,12.2972]
[1778504610323,30.12,81222.66,0.1,0.74051,0.00028,12.24125]
[1778504611330,30.12,81224.41,0.1,0.74109,0.00028,12.22196]
[1778504616366,30.13,81223.12,0.1,0.74068,0.00028,12.23167]
[1778504621399,30.13,81225.51,0.1,0.74133,0.00028,12.21634]
[1778504623413,30.14,81236.63,0.1,0.74446,0.00028,12.14068]
[1778504624421,30.14,81236.42,0.1,0.7444,0.00028,12.14228]
[1778504629456,30.14,81232.33,0.1,0.74321,0.00028,12.17117]
[1778504631469,30.15,81227.05,0.1,0.74169,0.00028,12.20766]
[1778504632478,30.15,81219.81,0.1,0.73962,0.00029,12.25699]
[1778504633485,30.15,81221.65,0.1,0.74014,0.00028,12.24469]
[1778504635499,30.15,81214.68,0.1,0.73814,0.00029,12.29207]
[1778504636506,30.15,81195.57,0.1,0.73263,0.00029,12.4199]
[1778504637512,30.15,81192.53,0.1,0.73175,0.00029,12.44008]
[1778504642547,30.15,81195.33,0.1,0.73255,0.00029,12.42188]
[1778504643553,30.15,81202.9,0.1,0.73473,0.00029,12.37158]
[1778504644560,30.15,81202.69,0.1,0.73467,0.00029,12.37301]
[1778504649599,30.15,81206.74,0.1,0.73583,0.00029,12.34612]
[1778504654630,30.16,81205.22,0.1,0.73538,0.00029,12.35648]
[1778504659665,30.16,81207.66,0.1,0.73607,0.00029,12.34041]
[1778504662689,30.16,81201.13,0.1,0.73419,0.00029,12.38412]
[1778504665709,30.16,81199.09,0.1,0.73359,0.00029,12.39786]
[1778504670743,30.16,81195.25,0.1,0.73247,0.00029,12.4237]
[1778504675778,30.16,81194.23,0.1,0.73225,0.00029,12.42322]
[1778504679807,30.16,81187.87,0.1,0.7304,0.00029,12.46536]
[1778504682595,30.17,81185.38,0.1,0.72966,0.00029,12.48204]
[1778504687864,30.17,81184.93,0.1,0.7295,0.00029,12.48553]
[1778504692898,30.17,81184.07,0.1,0.72924,0.00029,12.49155]
[1778504697933,30.18,81187.08,0.1,0.73009,0.00029,12.47222]
[1778504700954,30.18,81180.39,0.1,0.72814,0.00029,12.51617]
[1778504706996,30.18,81179.8,0.1,0.72796,0.00029,12.52027]
[1778504712031,30.18,81179.62,0.1,0.7279,0.00029,12.52166]
[1778504717066,30.18,81179.63,0.1,0.72789,0.00029,12.52181]
[1778504722106,30.18,81179.73,0.1,0.72791,0.00029,12.52137]
[1778504727141,30.18,81179.22,0.1,0.72775,0.00029,12.5249]
[1778504732175,30.19,81179.29,0.1,0.72785,0.00029,12.51714]
[1778504739224,30.19,81180.08,0.1,0.72806,0.00029,12.51234]
[1778504746274,30.19,81179.25,0.1,0.72781,0.00029,12.51809]
[1778504751309,30.19,81177.31,0.1,0.72723,0.00029,12.53088]
[1778504757352,30.19,81177.15,0.1,0.72718,0.00029,12.53217]
[1778504762386,30.19,81176.98,0.1,0.72712,0.00029,12.53348]
[1778504767423,30.2,81175.35,0.1,0.72663,0.00029,12.54424]
[1778504772456,30.2,81186.96,0.1,0.73001,0.00029,12.46867]
[1778504773464,30.2,81199.09,0.1,0.73352,0.00029,12.3886]
[1778504774471,30.2,81201.14,0.1,0.73411,0.00029,12.37504]
[1778504775478,30.2,81213.67,0.1,0.73771,0.00029,12.29135]
[1778504776488,30.2,81214.67,0.1,0.73799,0.00029,12.28472]
[1778504778498,30.2,81228.44,0.1,0.7419,0.00028,12.19186]
[1778504779506,30.2,81228.06,0.1,0.74179,0.00028,12.19458]
[1778504782531,30.2,81216.63,0.1,0.73852,0.00029,12.27225]
[1778504783537,30.2,81206.08,0.1,0.7355,0.00029,12.343]
[1778504784545,30.2,81206.67,0.1,0.73567,0.00029,12.33906]
[1778504788573,30.2,81212.16,0.1,0.73723,0.00029,12.30268]
[1778504793608,30.21,81210.56,0.1,0.73684,0.00029,12.30638]
[1778504796629,30.21,81215.82,0.1,0.73829,0.00029,12.2723]
[1778504801664,30.23,81215.22,0.1,0.738,0.00029,12.27918]
[1778504807705,30.24,81212.71,0.1,0.73726,0.00029,12.29662]
[1778504812741,30.24,81214.93,0.1,0.73787,0.00029,12.28221]
[1778504817776,30.24,81213.27,0.1,0.73737,0.00029,12.29399]
[1778504822813,30.25,81212.55,0.1,0.73713,0.00029,12.29972]
[1778504827846,30.25,81211.15,0.1,0.73669,0.00029,12.31003]
[1778504833653,30.26,81210.43,0.1,0.73644,0.00029,12.31593]
[1778504835902,30.26,81203.78,0.1,0.73451,0.00029,12.3605]
[1778504840942,30.27,81201.23,0.1,0.73375,0.00029,12.37802]
[1778504845975,30.29,81201.76,0.1,0.73375,0.00029,12.37826]
[1778504848996,30.29,81211.78,0.1,0.73661,0.00029,12.31207]
[1778504850003,30.3,81214.4,0.1,0.73734,0.00029,12.29492]
[1778504853796,30.3,81221.39,0.1,0.73939,0.00028,12.24115]
[1778504859066,30.31,81219.64,0.1,0.73884,0.00028,12.25426]
[1778504864101,30.31,81219.84,0.1,0.73885,0.00028,12.25393]
[1778504867122,30.32,81226.06,0.1,0.74061,0.00028,12.21229]
[1778504872156,30.32,81225.14,0.1,0.74034,0.00028,12.21872]
[1778504877192,30.32,81223.24,0.1,0.73978,0.00028,12.232]
[1778504882227,30.32,81224.64,0.1,0.74015,0.00028,12.22325]
[1778504887262,30.33,81223.24,0.1,0.73973,0.00028,12.23335]
[1778504892298,30.33,81223.73,0.1,0.73985,0.00028,12.2305]
[1778504898340,30.33,81222.65,0.1,0.73953,0.00028,12.23792]
[1778504903374,30.33,81222.43,0.1,0.73947,0.00028,12.2395]
[1778504908410,30.33,81223.47,0.1,0.73976,0.00028,12.23263]
[1778504912439,30.33,81232.45,0.1,0.74239,0.00028,12.16452]
[1778504913446,30.34,81233.64,0.1,0.74272,0.00028,12.15655]
[1778504917474,30.34,81237.53,0.1,0.74379,0.00028,12.13064]
[1778504923515,30.34,81237.4,0.1,0.74373,0.00028,12.1321]
[1778504926541,30.34,81246.14,0.1,0.74618,0.00028,12.0726]
[1778504927545,30.34,81246.62,0.1,0.74631,0.00028,12.06943]
[1778504933587,30.35,81245.91,0.1,0.74609,0.00028,12.07492]
[1778504934594,30.35,81260.08,0.1,0.75004,0.00028,11.97743]
[1778504935601,30.35,81261.22,0.1,0.75036,0.00028,11.96963]
[1778504940637,30.35,81256.73,0.1,0.74909,0.00028,12.00114]
[1778504945671,30.35,81259.33,0.1,0.74978,0.00028,11.98404]
[1778504950706,30.36,81263.59,0.1,0.75093,0.00028,11.9553]
[1778504955740,30.36,81265.2,0.1,0.75136,0.00028,11.94453]
[1778504960782,30.36,81271.4,0.1,0.75306,0.00028,11.90191]
[1778504962795,30.37,81279.31,0.1,0.75522,0.00027,11.84689]
[1778504965817,30.37,81283.68,0.1,0.7564,0.00027,11.81677]
[1778504969845,30.37,81275.85,0.1,0.75422,0.00027,11.87254]
[1778504970852,30.37,81274.01,0.1,0.7537,0.00028,11.88564]
[1778504972865,30.38,81261.98,0.1,0.75045,0.00028,11.96202]
[1778504973873,30.38,81252.02,0.1,0.74767,0.00028,12.03102]
[1778504974879,30.38,81251.62,0.1,0.74754,0.00028,12.03407]
[1778504979915,30.39,81246.51,0.1,0.74607,0.00028,12.07016]
[1778504981929,30.39,81241.03,0.1,0.74452,0.00028,12.10796]
[1778504986964,30.4,81237.86,0.1,0.74358,0.00028,12.13068]
[1778504994812,30.41,81236.71,0.1,0.74318,0.00028,12.14029]
[1778505000057,30.41,81233.27,0.1,0.74217,0.00028,12.16464]
[1778505005091,30.42,81232.06,0.1,0.74178,0.00028,12.17384]
[1778505010128,30.43,81231.01,0.1,0.74145,0.00028,12.18192]
[1778505015161,30.43,81229.5,0.1,0.74098,0.00028,12.19302]
[1778505018182,30.44,81237.71,0.1,0.74327,0.00028,12.13819]
[1778505019193,30.44,81248.15,0.1,0.74619,0.00028,12.0674]
[1778505020198,30.44,81251.5,0.1,0.74712,0.00028,12.04475]
[1778505025028,30.45,81246.19,0.1,0.74558,0.00028,12.08223]
[1778505031275,30.46,81243.97,0.1,0.74499,0.00028,12.09129]
[1778505036310,30.46,81245.03,0.1,0.74526,0.00028,12.08477]
[1778505041345,30.46,81241.88,0.1,0.74435,0.00028,12.10693]
[1778505047392,30.47,81240.7,0.1,0.74398,0.00028,12.11584]
[1778505048393,30.47,81235.43,0.1,0.74249,0.00028,12.15159]
[1778505049400,30.47,81221.81,0.1,0.73864,0.00028,12.24303]
[1778505054436,30.47,81224.05,0.1,0.73927,0.00028,12.22835]
[1778505059471,30.48,81224.28,0.1,0.7393,0.00028,12.22753]
[1778505064506,30.48,81221.36,0.1,0.73844,0.00028,12.24786]
[1778505069554,30.49,81222.51,0.1,0.73873,0.00028,12.24103]
[1778505070548,30.49,81231.58,0.1,0.74129,0.00028,12.18043]
[1778505071555,30.49,81233.12,0.1,0.74172,0.00028,12.17025]
[1778505076590,30.49,81229.65,0.1,0.74072,0.00028,12.19395]
[1778505081626,30.49,81229.71,0.1,0.74073,0.00028,12.1938]
[1778505086660,30.49,81226.78,0.1,0.7399,0.00028,12.21358]
[1778505091695,30.49,81224.71,0.1,0.7394,0.00028,12.21995]
[1778505096729,30.5,81223.9,0.1,0.73916,0.00028,12.22553]
[1778505100758,30.5,81218.56,0.1,0.73761,0.00028,12.26189]
[1778505105793,30.51,81217.66,0.1,0.73732,0.00028,12.26878]
[1778505108816,30.51,81211.59,0.1,0.73557,0.00029,12.30942]
[1778505113850,30.51,81214.52,0.1,0.73638,0.00028,12.29071]
[1778505114859,30.51,81220.46,0.1,0.73806,0.00028,12.25133]
[1778505116872,30.51,81225.97,0.1,0.73962,0.00028,12.21475]
[1778505121906,30.52,81227.99,0.1,0.74016,0.00028,12.20183]
[1778505128956,30.52,81232.78,0.1,0.74147,0.00028,12.17072]
[1778505133993,30.53,81231.56,0.1,0.7411,0.00028,12.17965]
[1778505139028,30.53,81230.7,0.1,0.74083,0.00028,12.18613]
[1778505144063,30.54,81225.41,0.1,0.73931,0.00028,12.22215]
[1778505149101,30.54,81224.8,0.1,0.73912,0.00028,12.2267]
[1778505151117,30.54,81230.33,0.1,0.74076,0.00028,12.18234]
[1778505154134,30.54,81235.08,0.1,0.74208,0.00028,12.15091]
[1778505158162,30.55,81245.87,0.1,0.74507,0.00028,12.07887]
[1778505159171,30.55,81246.87,0.1,0.74534,0.00028,12.07236]
[1778505162191,30.56,81237.56,0.1,0.7427,0.00028,12.13607]
[1778505163197,30.56,81235.22,0.1,0.74203,0.00028,12.152]
[1778505168233,30.56,81234.05,0.1,0.74167,0.00028,12.16079]
[1778505173267,30.57,81232.53,0.1,0.7412,0.00028,12.17189]
[1778505178304,30.57,81231.89,0.1,0.74098,0.00028,12.17712]
[1778505183338,30.58,81231.69,0.1,0.74089,0.00028,12.17941]
[1778505188377,30.59,81230.66,0.1,0.74055,0.00028,12.18744]
[1778505196229,30.59,81230.88,0.1,0.74056,0.00028,12.18731]
[1778505202473,30.6,81230.24,0.1,0.74032,0.00028,12.19292]
[1778505207508,30.61,81229.69,0.1,0.74013,0.00028,12.19755]
[1778505212543,30.61,81228.53,0.1,0.73985,0.00028,12.1986]
[1778505213550,30.61,81210.83,0.1,0.73484,0.00028,12.31573]
[1778505218586,30.62,81212.02,0.1,0.73514,0.00028,12.30875]
[1778505220600,30.62,81205.09,0.1,0.73315,0.00029,12.3544]
[1778505221606,30.62,81213.51,0.1,0.73555,0.00028,12.2994]
[1778505227648,30.63,81216.89,0.1,0.73647,0.00028,12.27789]
[1778505231676,30.63,81224.98,0.1,0.73875,0.00028,12.22465]
[1778505233689,30.63,81229.34,0.1,0.73997,0.00028,12.19591]
[1778505238725,30.64,81229.26,0.1,0.73992,0.00028,12.19716]
[1778505242752,30.64,81238.79,0.1,0.74257,0.00028,12.134]
[1778505243760,30.64,81240.59,0.1,0.74307,0.00028,12.12211]
[1778505248794,30.65,81242.69,0.1,0.74361,0.00028,12.10909]
[1778505253830,30.65,81242.74,0.1,0.74358,0.00028,12.10986]
[1778505258864,30.66,81245.18,0.1,0.74422,0.00028,12.0944]
[1778505263900,30.66,81250.58,0.1,0.74572,0.00028,12.05805]
[1778505270950,30.66,81254.41,0.1,0.74678,0.00028,12.03229]
[1778505276993,30.66,81259.75,0.1,0.74834,0.00028,11.98854]
[1778505282032,30.66,81263.13,0.1,0.74927,0.00028,11.96569]
[1778505287070,30.67,81258.97,0.1,0.7481,0.00028,11.99444]
[1778505293111,30.67,81262.11,0.1,0.74894,0.00028,11.97374]
[1778505298148,30.67,81260.47,0.1,0.74847,0.00028,11.98551]
[1778505305201,30.68,81256.12,0.1,0.74723,0.00028,12.0159]
[1778505311242,30.68,81256.85,0.1,0.7474,0.00028,12.0117]
[1778505317084,30.69,81259.74,0.1,0.74817,0.00028,11.99284]
[1778505321314,30.69,81264.93,0.1,0.74958,0.00028,11.95799]
[1778505326355,30.69,81268.8,0.1,0.75062,0.00027,11.9322]
[1778505327359,30.69,81275.85,0.1,0.75255,0.00027,11.88386]
[1778505328366,30.69,81276.43,0.1,0.75271,0.00027,11.87998]
[1778505333401,30.7,81276.51,0.1,0.7528,0.00027,11.87229]
[1778505338436,30.7,81276.48,0.1,0.75277,0.00027,11.87305]
[1778505340451,30.7,81269.87,0.1,0.75095,0.00027,11.91875]
[1778505345487,30.71,81273.0,0.1,0.75177,0.00027,11.89815]
[1778505350521,30.71,81272.57,0.1,0.75164,0.00027,11.90144]
[1778505355557,30.71,81273.26,0.1,0.75182,0.00027,11.89703]
[1778505360592,30.72,81276.62,0.1,0.75271,0.00027,11.8748]
[1778505365626,30.72,81277.74,0.1,0.75299,0.00027,11.86759]
[1778505370662,30.72,81277.42,0.1,0.75289,0.00027,11.87028]
[1778505375696,30.72,81277.05,0.1,0.75277,0.00027,11.87329]
[1778505380731,30.73,81278.28,0.1,0.75309,0.00027,11.86528]
[1778505385768,30.73,81277.78,0.1,0.75293,0.00027,11.86919]
[1778505390802,30.73,81278.0,0.1,0.75297,0.00027,11.86816]
[1778505395837,30.74,81277.24,0.1,0.75284,0.00027,11.86613]
[1778505400872,30.74,81278.37,0.1,0.75313,0.00027,11.8588]
[1778505404900,30.74,81288.31,0.1,0.75583,0.00027,11.79038]
[1778505405908,30.74,81296.35,0.1,0.75801,0.00027,11.73456]
[1778505406934,30.74,81301.35,0.1,0.75936,0.00027,11.69966]
[1778505411970,30.74,81306.09,0.1,0.76063,0.00027,11.66663]
[1778505417003,30.74,81304.61,0.1,0.76022,0.00027,11.67732]
[1778505421032,30.77,81291.65,0.1,0.75655,0.00027,11.77213]
[1778505422044,30.77,81290.96,0.1,0.75636,0.00027,11.77701]
[1778505427075,30.77,81285.29,0.1,0.7548,0.00027,11.81681]
[1778505429087,30.77,81284.46,0.1,0.75456,0.00027,11.82275]
[1778505434124,30.78,81285.23,0.1,0.75474,0.00027,11.81826]
[1778505439159,30.78,81285.8,0.1,0.75487,0.00027,11.81509]
[1778505444194,30.78,81286.46,0.1,0.75502,0.00027,11.81128]
[1778505449229,30.79,81286.97,0.1,0.75513,0.00027,11.80847]
[1778505454264,30.79,81288.76,0.1,0.75568,0.00027,11.78907]
[1778505460306,30.82,81287.2,0.1,0.75508,0.00027,11.80443]
[1778505465341,30.85,81282.35,0.1,0.75353,0.00027,11.84393]
[1778505470377,30.88,81274.01,0.1,0.75104,0.00027,11.90646]
[1778505471383,30.89,81274.03,0.1,0.75099,0.00027,11.90755]
[1778505476419,30.92,81274.35,0.1,0.75089,0.00027,11.91021]
[1778505479440,30.93,81283.42,0.1,0.75328,0.00027,11.85057]
[1778505480447,30.93,81290.82,0.1,0.75528,0.00027,11.79988]
[1778505481454,30.93,81290.69,0.1,0.75524,0.00027,11.80089]
[1778505486489,30.94,81292.92,0.1,0.75582,0.00027,11.78622]
[1778505489512,30.94,81303.24,0.1,0.75858,0.00027,11.71537]
[1778505490518,30.94,81303.06,0.1,0.75853,0.00027,11.71673]
[1778505495553,30.94,81301.66,0.1,0.75813,0.00027,11.72698]
[1778505500587,30.94,81300.24,0.1,0.75773,0.00027,11.73733]
[1778505505622,30.95,81303.55,0.1,0.75859,0.00027,11.71503]
[1778505508428,30.95,81293.42,0.1,0.75585,0.00027,11.7855]
[1778505509651,30.95,81289.05,0.1,0.75466,0.00027,11.81571]
[1778505514686,30.96,81289.32,0.1,0.7548,0.00027,11.80692]
[1778505519721,30.96,81287.55,0.1,0.75429,0.00027,11.81984]
[1778505524757,30.97,81285.05,0.1,0.75358,0.00027,11.83771]
[1778505529791,30.97,81285.67,0.1,0.75373,0.00027,11.83403]
[1778505534825,30.97,81285.98,0.1,0.75379,0.00027,11.83246]
[1778505539861,30.97,81286.13,0.1,0.75381,0.00027,11.83197]
[1778505544898,30.98,81286.6,0.1,0.75392,0.00027,11.82927]
[1778505549930,30.98,81286.89,0.1,0.75397,0.00027,11.82782]
[1778505554968,30.98,81288.11,0.1,0.75428,0.00027,11.82003]
[1778505562015,30.99,81288.82,0.1,0.75444,0.00027,11.81596]
[1778505565036,30.99,81283.31,0.1,0.75293,0.00027,11.85408]
[1778505567050,30.99,81279.17,0.1,0.75179,0.00027,11.88263]
[1778505572084,31.0,81275.31,0.1,0.75081,0.00027,11.90183]
[1778505577119,31.0,81275.72,0.1,0.75089,0.00027,11.89973]
[1778505578126,31.0,81270.54,0.1,0.74947,0.00027,11.93494]
[1778505580141,31.0,81258.98,0.1,0.74629,0.00028,12.01293]
[1778505581148,31.0,81251.3,0.1,0.74417,0.00028,12.06437]
[1778505582166,31.0,81252.01,0.1,0.74436,0.00028,12.05972]
[1778505584169,31.01,81235.68,0.1,0.73981,0.00028,12.16812]
[1778505585175,31.01,81234.08,0.1,0.73936,0.00028,12.17873]
[1778505587190,31.01,81228.27,0.1,0.73773,0.00028,12.21693]
[1778505592225,31.01,81226.53,0.1,0.73724,0.00028,12.22841]
[1778505596253,31.01,81218.65,0.1,0.73502,0.00028,12.27967]
[1778505597260,31.01,81207.72,0.1,0.73193,0.00028,12.35025]
[1778505598267,31.01,81208.18,0.1,0.73206,0.00028,12.34729]
[1778505603302,31.01,81209.3,0.1,0.73238,0.00028,12.34003]
[1778505604308,31.01,81202.54,0.1,0.73047,0.00028,12.38336]
[1778505605315,31.01,81211.96,0.1,0.73314,0.00028,12.32285]
[1778505606324,31.01,81211.9,0.1,0.73312,0.00028,12.32324]
[1778505610351,31.01,81220.57,0.1,0.73556,0.00028,12.26722]
[1778505614379,31.01,81213.75,0.1,0.73364,0.00028,12.31144]
[1778505615387,31.01,81215.57,0.1,0.73416,0.00028,12.2996]
[1778505618409,31.01,81223.23,0.1,0.73632,0.00028,12.24966]
[1778505620422,31.0,81237.86,0.1,0.74043,0.00028,12.15362]
[1778505621430,31.0,81238.24,0.1,0.74053,0.00028,12.15108]
[1778505623444,31.0,81246.43,0.1,0.74281,0.00028,12.09687]
[1778505624451,31.0,81246.25,0.1,0.74276,0.00028,12.0981]
[1778505631501,31.01,81245.22,0.1,0.74256,0.00028,12.09743]
[1778505637543,31.01,81244.93,0.1,0.74247,0.00028,12.09971]
[1778505642579,31.01,81241.85,0.1,0.7416,0.00028,12.12037]
[1778505645603,31.01,81235.4,0.1,0.7398,0.00028,12.16303]
[1778505650642,31.01,81232.22,0.1,0.73891,0.00028,12.18394]
[1778505655673,31.01,81231.18,0.1,0.73862,0.00028,12.19071]
[1778505662725,31.01,81228.32,0.1,0.73782,0.00028,12.20929]
[1778505667761,31.01,81228.86,0.1,0.73798,0.00028,12.20566]
[1778505669569,31.01,81244.62,0.1,0.74238,0.00028,12.10187]
[1778505670781,31.01,81253.24,0.1,0.74477,0.00028,12.04444]
[1778505671789,31.01,81253.84,0.1,0.74494,0.00028,12.04036]
[1778505675821,31.01,81248.7,0.1,0.74352,0.00028,12.07439]
[1778505680858,31.01,81247.28,0.1,0.74313,0.00028,12.08385]
[1778505685897,31.01,81242.57,0.1,0.74181,0.00028,12.11546]
[1778505691935,31.01,81244.29,0.1,0.74236,0.00028,12.09691]
[1778505696969,31.01,81245.61,0.1,0.7427,0.00028,12.08861]
[1778505702005,31.02,81246.98,0.1,0.74307,0.00028,12.0799]
[1778505707039,31.02,81247.04,0.1,0.74308,0.00028,12.07965]
[1778505712074,31.02,81245.01,0.1,0.74252,0.00028,12.09302]
[1778505717110,31.02,81245.32,0.1,0.74259,0.00028,12.09125]
[1778505722145,31.02,81246.48,0.1,0.7429,0.00028,12.08392]
[1778505727180,31.02,81246.29,0.1,0.74284,0.00028,12.08541]
[1778505732216,31.02,81247.32,0.1,0.74313,0.00028,12.07835]
[1778505737250,31.02,81246.61,0.1,0.74295,0.00028,12.08281]
[1778505742285,31.02,81247.77,0.1,0.74328,0.00028,12.07484]
[1778505748331,31.02,81247.52,0.1,0.74322,0.00028,12.07638]
[1778505753363,31.02,81248.43,0.1,0.74357,0.00028,12.06252]
[1778505758398,31.02,81248.96,0.1,0.74372,0.00028,12.05895]
[1778505763434,31.01,81249.23,0.1,0.7438,0.00028,12.05689]
[1778505768469,31.01,81248.96,0.1,0.74374,0.00028,12.05841]
[1778505773504,31.01,81248.27,0.1,0.74356,0.00028,12.06269]
[1778505778539,31.01,81248.56,0.1,0.74363,0.00028,12.06099]
[1778505783574,31.01,81247.85,0.1,0.74343,0.00028,12.06572]
[1778505788609,31.01,81246.72,0.1,0.74313,0.00028,12.07307]
[1778505791630,31.01,81233.86,0.1,0.73954,0.00028,12.1582]
[1778505792637,31.01,81231.69,0.1,0.73893,0.00028,12.1725]
[1778505797672,31.01,81228.43,0.1,0.73801,0.00028,12.19389]
[1778505802709,31.01,81230.78,0.1,0.73869,0.00028,12.17804]
[1778505807741,31.01,81229.58,0.1,0.73837,0.00028,12.18555]
[1778505812776,31.01,81229.04,0.1,0.73832,0.00028,12.18107]
[1778505814791,31.0,81234.85,0.1,0.73996,0.00028,12.14277]
[1778505815798,31.0,81240.37,0.1,0.7415,0.00028,12.10622]
[1778505817811,31.0,81240.23,0.1,0.74147,0.00028,12.10694]
[1778505822846,31.0,81236.7,0.1,0.7405,0.00028,12.12993]
[1778505824861,31.0,81230.19,0.1,0.73868,0.00028,12.17275]
[1778505826875,31.0,81226.57,0.1,0.73767,0.00028,12.19639]
[1778505831911,31.0,81222.32,0.1,0.73648,0.00028,12.22382]
[1778505832918,31.0,81229.23,0.1,0.73843,0.00028,12.17861]
[1778505833924,31.0,81229.73,0.1,0.73857,0.00028,12.17532]
[1778505838959,31.0,81228.93,0.1,0.73835,0.00028,12.18053]
[1778505843995,30.99,81229.24,0.1,0.73845,0.00028,12.17802]
[1778505849053,30.99,81230.44,0.1,0.7388,0.00028,12.17001]
[1778505854070,30.99,81228.77,0.1,0.73834,0.00028,12.18056]
[1778505855077,30.99,81221.99,0.1,0.73644,0.00028,12.22474]
[1778505856090,30.99,81220.5,0.1,0.73603,0.00028,12.23432]
[1778505861121,30.99,81222.62,0.1,0.73664,0.00028,12.22024]
[1778505866155,30.99,81223.5,0.1,0.73689,0.00028,12.21429]
[1778505867162,30.99,81238.83,0.1,0.74119,0.00028,12.1135]
[1778505868172,30.98,81246.31,0.1,0.74328,0.00028,12.06391]
[1778505873205,30.98,81248.1,0.1,0.74388,0.00028,12.04397]
[1778505881261,30.98,81246.17,0.1,0.74335,0.00028,12.0568]
[1778505886295,30.98,81253.4,0.1,0.74536,0.00028,12.00845]
[1778505891334,30.98,81252.87,0.1,0.74522,0.00028,12.01166]
[1778505897373,30.98,81253.0,0.1,0.74527,0.00028,12.01042]
[1778505902409,30.98,81229.86,0.1,0.73882,0.00028,12.1639]
[1778505903417,30.98,81226.9,0.1,0.73799,0.00028,12.1833]
[1778505904427,30.98,81216.22,0.1,0.73497,0.00028,12.25301]
[1778505905431,30.98,81201.98,0.1,0.73093,0.00028,12.34484]
[1778505906437,30.98,81197.1,0.1,0.72954,0.00029,12.37605]
[1778505908452,30.98,81191.23,0.1,0.72786,0.00029,12.41335]
[1778505913486,30.98,81177.86,0.1,0.72403,0.00029,12.49746]
[1778505914494,30.98,81175.29,0.1,0.72329,0.00029,12.51351]
[1778505919531,30.98,81172.31,0.1,0.72244,0.00029,12.53179]
[1778505921543,30.97,81161.98,0.1,0.71944,0.00029,12.59577]
[1778505922550,30.97,81163.71,0.1,0.71995,0.00029,12.58505]
[1778505927586,30.97,81153.15,0.1,0.71688,0.00029,12.64977]
[1778505928592,30.97,81160.3,0.1,0.71897,0.00029,12.60581]
[1778505930607,30.97,81162.38,0.1,0.71958,0.00029,12.59289]
[1778505933628,30.97,81157.26,0.1,0.71819,0.00029,12.61661]
[1778505938662,30.97,81159.42,0.1,0.71883,0.00029,12.60302]
[1778505943697,30.97,81148.64,0.1,0.71568,0.00029,12.66897]
[1778505944704,30.97,81148.37,0.1,0.7156,0.00029,12.67057]
[1778505947730,30.97,81142.59,0.1,0.71391,0.00029,12.70556]
[1778505952763,30.96,81141.97,0.1,0.71374,0.00029,12.70912]
[1778505955784,30.96,81149.24,0.1,0.71588,0.00029,12.66481]
[1778505961826,30.96,81149.63,0.1,0.716,0.00029,12.66226]
[1778505962834,30.96,81144.05,0.1,0.71436,0.00029,12.69619]
[1778505964849,30.96,81142.21,0.1,0.71383,0.00029,12.70725]
[1778505969882,30.96,81141.78,0.1,0.71371,0.00029,12.70973]
[1778505974918,30.96,81141.11,0.1,0.71351,0.00029,12.71365]
[1778505979952,30.96,81143.8,0.1,0.71431,0.00029,12.6973]
[1778505984998,30.96,81141.62,0.1,0.71367,0.00029,12.71043]
[1778505986013,30.96,81136.23,0.1,0.71208,0.0003,12.74289]
[1778505988021,30.96,81123.51,0.1,0.70832,0.0003,12.81873]
[1778505989026,30.96,81123.27,0.1,0.70825,0.0003,12.82019]
[1778505994061,30.96,81132.65,0.1,0.71112,0.0003,12.75673]
[1778505996075,30.96,81135.97,0.1,0.7121,0.0003,12.73669]
[1778506001928,30.95,81137.93,0.1,0.7127,0.00029,12.72463]
[1778506007152,30.95,81138.14,0.1,0.71277,0.00029,12.72315]
[1778506012191,30.95,81140.99,0.1,0.71362,0.00029,12.7058]
[1778506020249,30.95,81142.6,0.1,0.7141,0.00029,12.69591]
[1778506025283,30.95,81147.93,0.1,0.71566,0.00029,12.66356]
[1778506030319,30.95,81146.86,0.1,0.71534,0.00029,12.67016]
[1778506035353,30.95,81146.3,0.1,0.71518,0.00029,12.67361]
[1778506040393,30.95,81147.24,0.1,0.71545,0.00029,12.66797]
[1778506045428,30.95,81146.11,0.1,0.71511,0.00029,12.67491]
[1778506050465,30.95,81145.39,0.1,0.7149,0.00029,12.67934]
[1778506056507,30.95,81140.76,0.1,0.71362,0.00029,12.69987]
[1778506061542,30.95,81135.69,0.1,0.71213,0.0003,12.73035]
[1778506063556,30.95,81131.72,0.1,0.71096,0.0003,12.75404]
[1778506068591,30.95,81134.4,0.1,0.71177,0.0003,12.73764]
[1778506072634,30.95,81141.17,0.1,0.71378,0.00029,12.69656]
[1778506077654,30.94,81137.28,0.1,0.71265,0.0003,12.7198]
[1778506081688,30.94,81127.6,0.1,0.70979,0.0003,12.77772]
[1778506082695,30.94,81126.09,0.1,0.70934,0.0003,12.78675]
[1778506084709,30.94,81120.43,0.1,0.70765,0.0003,12.82037]
[1778506085716,30.94,81126.46,0.1,0.70945,0.0003,12.78454]
[1778506087730,30.94,81128.91,0.1,0.71019,0.0003,12.76974]
[1778506090754,30.94,81134.83,0.1,0.71195,0.0003,12.73403]
[1778506094778,30.94,81144.58,0.1,0.71484,0.00029,12.67486]
[1778506095786,30.94,81147.55,0.1,0.71571,0.00029,12.65679]
[1778506098807,30.94,81137.98,0.1,0.71289,0.0003,12.71484]
[1778506099814,30.94,81136.55,0.1,0.71247,0.0003,12.72343]
[1778506102837,30.94,81125.54,0.1,0.70921,0.0003,12.78928]
[1778506103842,30.94,81121.86,0.1,0.70812,0.0003,12.81117]
[1778506108879,30.94,81119.72,0.1,0.70747,0.0003,12.82392]
[1778506113913,30.94,81119.23,0.1,0.7074,0.0003,12.81955]
[1778506115927,30.94,81113.46,0.1,0.70568,0.0003,12.85357]
[1778506118952,30.94,81119.86,0.1,0.70758,0.0003,12.81594]
[1778506123988,30.94,81119.96,0.1,0.70761,0.0003,12.81554]
[1778506129024,30.94,81121.93,0.1,0.70819,0.0003,12.804]
[1778506134058,30.94,81123.65,0.1,0.70869,0.0003,12.79393]
[1778506139094,30.95,81123.92,0.1,0.70877,0.0003,12.79244]
[1778506141108,30.95,81130.79,0.1,0.7108,0.0003,12.75151]
[1778506143122,30.95,81135.73,0.1,0.71226,0.0003,12.72192]
[1778506148157,30.95,81139.54,0.1,0.71338,0.00029,12.6992]
[1778506153193,30.95,81139.69,0.1,0.71341,0.00029,12.69857]
[1778506157221,30.95,81133.75,0.1,0.71164,0.0003,12.73462]
[1778506161251,30.95,81142.07,0.1,0.71409,0.00029,12.68463]
[1778506164270,30.95,81147.73,0.1,0.71575,0.00029,12.65024]
[1778506169316,30.95,81146.92,0.1,0.71551,0.00029,12.65527]
[1778506174340,30.95,81148.93,0.1,0.71618,0.00029,12.63564]
[1778506179375,30.96,81151.23,0.1,0.71685,0.00029,12.62171]
[1778506181389,30.96,81144.35,0.1,0.71483,0.00029,12.66365]
[1778506183201,30.95,81136.28,0.1,0.71245,0.0003,12.71232]
[1778506188449,30.95,81132.42,0.1,0.71132,0.0003,12.73535]
[1778506193486,30.95,81136.58,0.1,0.71255,0.0003,12.71027]
[1778506195503,30.95,81146.51,0.1,0.71548,0.00029,12.65018]
[1778506196506,30.95,81140.56,0.1,0.71373,0.00029,12.68626]
[1778506198519,30.95,81135.09,0.1,0.71212,0.0003,12.71916]
[1778506201549,30.95,81145.5,0.1,0.71518,0.00029,12.65627]
[1778506203610,30.95,81126.74,0.1,0.70964,0.0003,12.7691]
[1778506204632,30.95,81117.21,0.1,0.70681,0.0003,12.82554]
[1778506206587,30.95,81120.67,0.1,0.70784,0.0003,12.80514]
[1778506209605,30.95,81110.88,0.1,0.70491,0.0003,12.86277]
[1778506210619,30.95,81097.41,0.1,0.70087,0.0003,12.94099]
[1778506211628,30.95,81100.57,0.1,0.70181,0.0003,12.92283]
[1778506213636,30.95,81087.8,0.1,0.69796,0.0003,12.99603]
[1778506214643,30.95,81087.19,0.1,0.69778,0.0003,12.9995]
[1778506217667,30.95,81075.88,0.1,0.69435,0.0003,13.06323]
[1778506218673,30.96,81080.01,0.1,0.6956,0.0003,13.04017]
[1778506222705,30.95,81085.15,0.1,0.69716,0.0003,13.01102]
[1778506223711,30.95,81096.56,0.1,0.70061,0.0003,12.94584]
[1778506224715,30.95,81092.71,0.1,0.69945,0.0003,12.968]
[1778506225727,30.96,81085.83,0.1,0.69736,0.0003,13.00728]
[1778506227737,30.96,81082.6,0.1,0.69638,0.0003,13.0257]
[1778506231763,30.96,81090.2,0.1,0.69874,0.0003,12.97541]
[1778506232771,30.96,81101.68,0.1,0.7022,0.0003,12.9095]
[1778506233778,30.96,81103.42,0.1,0.70272,0.0003,12.89948]
[1778506238815,30.96,81107.69,0.1,0.70397,0.0003,12.87527]
[1778506240828,30.97,81088.48,0.1,0.69818,0.0003,12.98604]
[1778506241834,30.97,81087.76,0.1,0.69796,0.0003,12.99023]
[1778506246869,30.97,81099.65,0.1,0.70152,0.0003,12.92262]
[1778506247876,30.97,81095.94,0.1,0.7004,0.0003,12.9441]
[1778506252914,30.98,81100.76,0.1,0.70181,0.0003,12.91705]
[1778506257949,30.99,81104.25,0.1,0.70282,0.0003,12.89765]
[1778506262984,31.03,81094.87,0.1,0.69975,0.0003,12.95666]
[1778506266006,31.03,81115.02,0.1,0.70577,0.0003,12.84032]
[1778506270034,31.03,81105.96,0.1,0.70305,0.0003,12.89346]
[1778506274063,31.04,81112.12,0.1,0.70484,0.0003,12.85866]
[1778506279100,31.05,81110.92,0.1,0.70445,0.0003,12.86616]
[1778506282121,31.05,81098.05,0.1,0.70058,0.0003,12.94091]
[1778506283126,31.05,81088.19,0.1,0.6976,0.0003,12.99711]
[1778506287157,31.06,81073.27,0.1,0.69307,0.0003,13.08102]
[1778506288164,31.06,81058.28,0.1,0.6885,0.00031,13.16338]
[1778506290179,31.07,81045.41,0.1,0.68449,0.00031,13.23383]
[1778506293199,31.07,81036.88,0.1,0.6819,0.00031,13.27231]
[1778506295214,31.08,81043.49,0.1,0.68391,0.00031,13.23788]
[1778506297228,31.09,81020.87,0.1,0.67688,0.00031,13.35675]
[1778506298234,31.09,81011.29,0.1,0.67387,0.00031,13.40613]
[1778506300259,31.1,81019.0,0.1,0.67624,0.00031,13.36745]
[1778506301271,31.1,81029.3,0.1,0.67942,0.00031,13.31441]
[1778506302272,31.1,81035.34,0.1,0.68129,0.00031,13.28291]
[1778506303279,31.1,81019.6,0.1,0.67641,0.00031,13.3646]
[1778506307308,31.11,81027.07,0.1,0.67871,0.00031,13.32639]
[1778506308314,31.12,81053.83,0.1,0.68689,0.00031,13.18595]
[1778506310330,31.12,81045.76,0.1,0.68441,0.00031,13.22928]
[1778506315364,31.12,81048.98,0.1,0.68538,0.00031,13.21252]
[1778506317379,31.12,81037.91,0.1,0.68197,0.00031,13.27133]
[1778506318385,31.12,81029.29,0.1,0.67931,0.00031,13.31643]
[1778506322413,31.12,81022.83,0.1,0.6773,0.00031,13.34998]
[1778506325435,31.13,81017.22,0.1,0.67555,0.00031,13.37885]
[1778506328458,31.13,81030.77,0.1,0.67974,0.00031,13.30923]
[1778506329462,31.13,81024.8,0.1,0.67788,0.00031,13.34024]
[1778506331476,31.13,81032.41,0.1,0.68023,0.00031,13.3009]
[1778506332483,31.13,81032.84,0.1,0.68036,0.00031,13.29868]
[1778506335509,31.13,81017.99,0.1,0.67575,0.00031,13.3755]
[1778506336511,31.13,81015.7,0.1,0.67504,0.00031,13.38721]
[1778506341545,31.14,81010.9,0.1,0.67352,0.00031,13.41189]
[1778506344408,31.14,80985.64,0.1,0.6656,0.00031,13.53695]
[1778506345574,31.14,80996.04,0.1,0.66887,0.00031,13.48617]
[1778506346582,31.14,81001.23,0.1,0.67049,0.00031,13.46056]
[1778506349602,31.14,81003.35,0.1,0.67114,0.00031,13.45011]
[1778506354478,31.17,80987.33,0.1,0.66609,0.00031,13.52335]
[1778506355644,31.18,80983.88,0.1,0.66495,0.00031,13.54092]
[1778506357658,31.18,80997.54,0.1,0.66922,0.00031,13.47462]
[1778506358665,31.18,80998.4,0.1,0.66948,0.00031,13.47043]
[1778506363700,31.18,81011.1,0.1,0.67343,0.00031,13.40747]
[1778506364707,31.19,81009.08,0.1,0.67279,0.00031,13.41771]
[1778506366737,31.19,81021.02,0.1,0.67649,0.00031,13.35735]
[1778506367732,31.18,81050.87,0.1,0.68573,0.00031,13.20057]
[1778506368739,31.18,81053.29,0.1,0.68647,0.00031,13.18762]
[1778506373775,31.18,81069.37,0.1,0.69135,0.0003,13.10081]
[1778506374782,31.18,81060.16,0.1,0.68854,0.0003,13.15112]
[1778506375790,31.18,81057.52,0.1,0.68773,0.00031,13.16548]
[1778506380828,31.19,81055.13,0.1,0.68697,0.00031,13.17888]
[1778506383848,31.21,81039.59,0.1,0.68209,0.00031,13.26342]
[1778506384855,31.23,81028.23,0.1,0.67851,0.00031,13.324]
[1778506385863,31.24,81024.9,0.1,0.67743,0.00031,13.34205]
[1778506387881,31.25,81030.32,0.1,0.67905,0.00031,13.31505]
[1778506392922,31.27,81029.16,0.1,0.67857,0.00031,13.32317]
[1778506397958,31.31,81019.98,0.1,0.67554,0.00031,13.37333]
[1778506398965,31.31,81025.52,0.1,0.67725,0.00031,13.34526]
[1778506400980,31.34,81026.35,0.1,0.67734,0.00031,13.34375]
[1778506406015,31.4,81031.9,0.1,0.67874,0.00031,13.32065]
[1778506411050,31.41,81026.13,0.1,0.67701,0.00031,13.34334]
[1778506416085,31.41,81024.63,0.1,0.67653,0.00031,13.35134]
[1778506417092,31.41,81030.91,0.1,0.67846,0.00031,13.31933]
[1778506422128,31.42,81023.13,0.1,0.67605,0.00031,13.35922]
[1778506423134,31.42,81020.42,0.1,0.67521,0.00031,13.37296]
[1778506428172,31.43,81015.3,0.1,0.67359,0.00031,13.39939]
[1778506431191,31.43,81009.09,0.1,0.67165,0.00031,13.43059]
[1778506432204,31.43,80986.81,0.1,0.66473,0.00031,13.53877]
[1778506433204,31.43,80984.68,0.1,0.66406,0.00031,13.54895]
[1778506435061,31.43,80992.35,0.1,0.66644,0.00031,13.5124]
[1778506440254,31.47,80994.1,0.1,0.6668,0.00031,13.50695]
[1778506442271,31.49,80965.54,0.1,0.65777,0.00031,13.64271]
[1778506443278,31.5,80965.8,0.1,0.65782,0.00031,13.64187]
[1778506447307,31.5,80959.52,0.1,0.65585,0.00031,13.67049]
[1778506449323,31.5,80953.78,0.1,0.65403,0.00032,13.69637]
[1778506450328,31.51,80944.04,0.1,0.65093,0.00032,13.7399]
[1778506451335,31.51,80942.68,0.1,0.65048,0.00032,13.74614]
[1778506453377,31.52,80913.41,0.1,0.64116,0.00032,13.87061]
[1778506454377,31.53,80899.77,0.1,0.63672,0.00032,13.92687]
[1778506455174,31.53,80899.77,0.1,0.63672,0.00032,13.92687]
[1778506455196,31.53,80899.77,0.1,0.63672,0.00032,13.92687]
[1778506455369,31.53,80902.45,0.1,0.63757,0.00032,13.91617]
[1778506455791,31.53,80902.45,0.1,0.63757,0.00032,13.91617]
[1778506456379,31.53,80924.06,0.1,0.64447,0.00032,13.82736]
[1778506457387,31.54,80915.72,0.1,0.64181,0.00032,13.86221]
[1778506458393,31.53,80929.63,0.1,0.64624,0.00032,13.8038]
[1778506459401,31.53,80944.54,0.1,0.65098,0.00032,13.7392]
[1778506464436,31.53,80943.26,0.1,0.65057,0.00032,13.74498]
[1778506469483,31.54,80942.67,0.1,0.65037,0.00032,13.74767]
[1778506472505,31.54,80956.27,0.1,0.65472,0.00031,13.68044]
[1778506476534,31.54,80963.21,0.1,0.6569,0.00031,13.64918]
[1778506481567,31.53,80963.78,0.1,0.65712,0.00031,13.64594]
[1778506482575,31.53,80949.36,0.1,0.65258,0.00032,13.71066]
[1778506483582,31.53,80942.29,0.1,0.65035,0.00032,13.74176]
[1778506485598,31.53,80923.83,0.1,0.64449,0.00032,13.82081]
[1778506488620,31.52,80908.08,0.1,0.63947,0.00032,13.88583]
[1778506491638,31.52,80918.59,0.1,0.64284,0.00032,13.8425]
[1778506495667,31.52,80906.88,0.1,0.63912,0.00032,13.89027]
[1778506498686,31.51,80897.61,0.1,0.63616,0.00032,13.92734]
[1778506500370,31.51,80895.91,0.1,0.63562,0.00032,13.93402]
[1778506500377,31.51,80895.91,0.1,0.63562,0.00032,13.93402]
[1778506500520,31.51,80895.91,0.1,0.63562,0.00032,13.93402]
[1778506500656,31.51,80895.91,0.1,0.63562,0.00032,13.93402]
[1778506500701,31.51,80898.47,0.1,0.63645,0.00032,13.92378]
[1778506500705,31.51,80891.57,0.1,0.63423,0.00032,13.95106]
[1778506502716,31.51,80894.17,0.1,0.63508,0.00032,13.94071]
[1778506504394,31.51,80894.17,0.1,0.63508,0.00032,13.94071]
[1778506504474,31.51,80888.76,0.1,0.63334,0.00032,13.96184]
[1778506504756,31.51,80888.76,0.1,0.63334,0.00032,13.96184]
[1778506504823,31.51,80888.76,0.1,0.63334,0.00032,13.96184]
[1778506505225,31.51,80888.76,0.1,0.63334,0.00032,13.96184]
[1778506505229,31.51,80888.76,0.1,0.63334,0.00032,13.96184]
[1778506505683,31.51,80888.76,0.1,0.63334,0.00032,13.96184]
[1778506505616,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506505776,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506505815,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506505955,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506505961,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506506161,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506506166,31.5,80876.98,0.1,0.62958,0.00032,14.00667]
[1778506506200,31.5,80877.25,0.1,0.62967,0.00032,14.00564]
[1778506507134,31.5,80877.25,0.1,0.62967,0.00032,14.00564]
[1778506507236,31.5,80873.17,0.1,0.62835,0.00032,14.02105]
[1778506509619,31.5,80873.17,0.1,0.62835,0.00032,14.02105]
[1778506508759,31.49,80869.39,0.1,0.62713,0.00032,14.03515]
[1778506509910,31.49,80869.39,0.1,0.62713,0.00032,14.03515]
[1778506509920,31.49,80869.39,0.1,0.62713,0.00032,14.03515]
[1778506509973,31.49,80859.92,0.1,0.62406,0.00033,14.06995]
[1778506510773,31.49,80860.01,0.1,0.62409,0.00033,14.06958]
[1778506512307,31.49,80860.01,0.1,0.62409,0.00033,14.06958]
[1778506512558,31.49,80860.01,0.1,0.62409,0.00033,14.06958]
[1778506512660,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506512816,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506512831,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513029,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513059,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513065,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513312,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513421,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513472,31.49,80853.03,0.1,0.62183,0.00033,14.09464]
[1778506513522,31.49,80850.88,0.1,0.62113,0.00033,14.10224]
[1778506514588,31.49,80850.88,0.1,0.62113,0.00033,14.10224]
[1778506514689,31.49,80848.74,0.1,0.62044,0.00033,14.10976]
[1778506515502,31.49,80848.74,0.1,0.62044,0.00033,14.10976]
[1778506515603,31.47,80849.81,0.1,0.62086,0.00033,14.10516]
[1778506516257,31.47,80849.81,0.1,0.62086,0.00033,14.10516]
[1778506516334,31.45,80849.59,0.1,0.62086,0.00033,14.10515]
[1778506517970,31.43,80850.74,0.1,0.6213,0.00033,14.10027]
[1778506518576,31.43,80850.74,0.1,0.6213,0.00033,14.10027]
[1778506518600,31.43,80850.74,0.1,0.6213,0.00033,14.10027]
[1778506518630,31.43,80850.74,0.1,0.6213,0.00033,14.10027]
[1778506518630,31.41,80859.74,0.1,0.62431,0.00033,14.06696]
[1778506518780,31.41,80859.74,0.1,0.62431,0.00033,14.06696]
[1778506518912,31.41,80859.74,0.1,0.62431,0.00033,14.06696]
[1778506518930,31.41,80859.74,0.1,0.62431,0.00033,14.06696]
[1778506518968,31.41,80871.78,0.1,0.62822,0.00032,14.0223]
[1778506519844,31.39,80871.67,0.1,0.62825,0.00032,14.02194]
[1778506520850,31.39,80869.01,0.1,0.62739,0.00033,14.03189]
[1778506522063,31.39,80869.01,0.1,0.62739,0.00033,14.03189]
[1778506522324,31.39,80869.01,0.1,0.62739,0.00033,14.03189]
[1778506522425,31.39,80876.35,0.1,0.62978,0.00032,14.00405]
[1778506523513,31.39,80876.35,0.1,0.62978,0.00032,14.00405]
[1778506523535,31.39,80876.35,0.1,0.62978,0.00032,14.00405]
[1778506523604,31.39,80876.35,0.1,0.62978,0.00032,14.00405]
[1778506523614,31.39,80883.57,0.1,0.63213,0.00032,13.9762]
[1778506524226,31.39,80883.57,0.1,0.63213,0.00032,13.9762]
[1778506524301,31.39,80883.57,0.1,0.63213,0.00032,13.9762]
[1778506524371,31.39,80883.57,0.1,0.63213,0.00032,13.9762]
[1778506524424,31.39,80883.57,0.1,0.63213,0.00032,13.9762]
[1778506524510,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506524735,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506524747,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506525967,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506525968,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506525973,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506526034,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506526196,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506526537,31.39,80892.28,0.1,0.63495,0.00032,13.94199]
[1778506526639,31.38,80894.05,0.1,0.63553,0.00032,13.93487]
[1778506526763,31.38,80894.05,0.1,0.63553,0.00032,13.93487]
[1778506526891,31.38,80894.05,0.1,0.63553,0.00032,13.93487]
[1778506528566,31.38,80894.05,0.1,0.63553,0.00032,13.93487]
[1778506528667,31.38,80895.99,0.1,0.63616,0.00032,13.92705]
[1778506530201,31.38,80895.99,0.1,0.63616,0.00032,13.92705]
[1778506530203,31.38,80895.99,0.1,0.63616,0.00032,13.92705]
[1778506530211,31.38,80895.99,0.1,0.63616,0.00032,13.92705]
[1778506530302,31.38,80897.19,0.1,0.63656,0.00032,13.92217]
[1778506531744,31.38,80897.19,0.1,0.63656,0.00032,13.92217]
[1778506531751,31.38,80897.19,0.1,0.63656,0.00032,13.92217]
[1778506531987,31.38,80897.19,0.1,0.63656,0.00032,13.92217]
[1778506532076,31.38,80904.73,0.1,0.63905,0.00032,13.88462]
[1778506533945,31.38,80910.16,0.1,0.6408,0.00032,13.86227]
[1778506534952,31.38,80898.0,0.1,0.63689,0.00032,13.91176]
[1778506535959,31.38,80898.14,0.1,0.63693,0.00032,13.91117]
[1778506538096,31.38,80899.04,0.1,0.63722,0.00032,13.90752]
[1778506538708,31.38,80899.04,0.1,0.63722,0.00032,13.90752]
[1778506538710,31.38,80899.04,0.1,0.63722,0.00032,13.90752]
[1778506538717,31.38,80899.04,0.1,0.63722,0.00032,13.90752]
[1778506538197,31.38,80899.94,0.1,0.63752,0.00032,13.90387]
[1778506538979,31.38,80900.24,0.1,0.63762,0.00032,13.90264]
[1778506539987,31.38,80909.09,0.1,0.64047,0.00032,13.86653]
[1778506540994,31.37,80915.42,0.1,0.6425,0.00032,13.84029]
[1778506543516,31.38,80914.73,0.1,0.64228,0.00032,13.84318]
[1778506543614,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506543987,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506544036,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506544181,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506544324,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506544575,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506544582,31.38,80906.42,0.1,0.63961,0.00032,13.87749]
[1778506544666,31.38,80898.11,0.1,0.63693,0.00032,13.91118]
[1778506545652,31.38,80898.11,0.1,0.63693,0.00032,13.91118]
[1778506545748,31.38,80881.73,0.1,0.63163,0.00032,13.9758]
[1778506546012,31.38,80881.73,0.1,0.63163,0.00032,13.9758]
[1778506546112,31.38,80870.96,0.1,0.62813,0.00033,14.01691]
[1778506547015,31.38,80870.96,0.1,0.62813,0.00033,14.01691]
[1778506547116,31.38,80873.52,0.1,0.62897,0.00032,14.00724]
[1778506547876,31.38,80873.52,0.1,0.62897,0.00032,14.00724]
[1778506548242,31.38,80873.52,0.1,0.62897,0.00032,14.00724]
[1778506548386,31.38,80873.52,0.1,0.62897,0.00032,14.00724]
[1778506548393,31.38,80873.52,0.1,0.62897,0.00032,14.00724]
[1778506548455,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506548927,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549183,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549348,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549462,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549471,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549634,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549645,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549654,31.38,80883.07,0.1,0.63207,0.00032,13.97056]
[1778506549745,31.37,80890.59,0.1,0.63451,0.00032,13.94107]
[1778506551071,31.37,80904.57,0.1,0.63902,0.00032,13.88493]
[1778506552078,31.37,80915.73,0.1,0.64261,0.00032,13.83887]
[1778506553085,31.37,80910.45,0.1,0.64091,0.00032,13.8608]
[1778506557237,31.37,80905.63,0.1,0.63936,0.00032,13.88059]
[1778506557245,31.37,80905.63,0.1,0.63936,0.00032,13.88059]
[1778506557267,31.37,80902.26,0.1,0.63828,0.00032,13.8943]
[1778506559189,31.37,80902.26,0.1,0.63828,0.00032,13.8943]
[1778506559576,31.37,80902.26,0.1,0.63828,0.00032,13.8943]
[1778506559596,31.37,80902.26,0.1,0.63828,0.00032,13.8943]
[1778506559653,31.37,80894.67,0.1,0.63583,0.00032,13.92478]
[1778506560022,31.37,80894.67,0.1,0.63583,0.00032,13.92478]
[1778506560108,31.37,80894.67,0.1,0.63583,0.00032,13.92478]
[1778506560130,31.37,80894.67,0.1,0.63583,0.00032,13.92478]
[1778506560145,31.37,80894.67,0.1,0.63583,0.00032,13.92478]
[1778506560208,31.37,80878.95,0.1,0.63075,0.00032,13.98632]
[1778506561206,31.37,80878.95,0.1,0.63075,0.00032,13.98632]
[1778506561308,31.37,80876.55,0.1,0.62997,0.00032,13.9955]
[1778506562281,31.37,80876.55,0.1,0.62997,0.00032,13.9955]
[1778506562382,31.37,80875.16,0.1,0.62952,0.00032,14.00078]
[1778506564163,31.37,80869.27,0.1,0.6276,0.00033,14.02302]
[1778506565210,31.37,80869.27,0.1,0.6276,0.00033,14.02302]
[1778506565324,31.37,80869.27,0.1,0.6276,0.00033,14.02302]
[1778506565328,31.37,80869.27,0.1,0.6276,0.00033,14.02302]
[1778506565336,31.37,80869.27,0.1,0.6276,0.00033,14.02302]
[1778506565409,31.37,80869.27,0.1,0.6276,0.00033,14.02302]
[1778506565448,31.37,80878.46,0.1,0.63059,0.00032,13.9881]
[1778506567287,31.37,80878.46,0.1,0.63059,0.00032,13.9881]
[1778506567482,31.37,80878.46,0.1,0.63059,0.00032,13.9881]
[1778506567511,31.37,80878.46,0.1,0.63059,0.00032,13.9881]
[1778506567536,31.37,80885.36,0.1,0.63283,0.00032,13.96137]
[1778506569309,31.37,80885.32,0.1,0.63282,0.00032,13.96153]
[1778506569346,31.37,80885.32,0.1,0.63282,0.00032,13.96153]
[1778506569411,31.37,80891.28,0.1,0.63475,0.00032,13.93812]
[1778506571213,31.37,80889.07,0.1,0.63403,0.00032,13.94685]
[1778506572547,31.37,80889.07,0.1,0.63403,0.00032,13.94685]
[1778506572648,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506572916,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506572957,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506573016,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506573115,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506573129,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506573362,31.37,80880.19,0.1,0.63116,0.00032,13.98143]
[1778506573463,31.37,80868.78,0.1,0.62745,0.00033,14.02481]
[1778506574422,31.37,80868.78,0.1,0.62745,0.00033,14.02481]
[1778506574456,31.37,80864.1,0.1,0.62592,0.00033,14.04227]
[1778506574892,31.37,80864.1,0.1,0.62592,0.00033,14.04227]
[1778506575124,31.37,80864.1,0.1,0.62592,0.00033,14.04227]
[1778506575427,31.37,80864.1,0.1,0.62592,0.00033,14.04227]
[1778506575491,31.37,80851.77,0.1,0.6219,0.00033,14.08723]
[1778506577374,31.37,80851.77,0.1,0.6219,0.00033,14.08724]
[1778506577476,31.37,80856.6,0.1,0.62349,0.00033,14.0696]
[1778506578497,31.36,80848.5,0.1,0.62088,0.00033,14.09837]
[1778506579752,31.36,80837.42,0.1,0.61724,0.00033,14.13723]
[1778506581702,31.35,80850.3,0.1,0.62148,0.00033,14.09178]
[1778506584312,31.35,80853.27,0.1,0.62245,0.00033,14.08108]
[1778506585765,31.35,80849.76,0.1,0.62131,0.00033,14.09365]
[1778506586756,31.35,80852.5,0.1,0.6222,0.00033,14.08382]
[1778506587688,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588100,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588171,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588296,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588486,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588491,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588686,31.35,80860.4,0.1,0.62479,0.00033,14.05509]
[1778506588787,31.35,80860.74,0.1,0.6249,0.00033,14.05382]
[1778506589586,31.35,80860.74,0.1,0.6249,0.00033,14.05382]
[1778506589722,31.35,80860.74,0.1,0.6249,0.00033,14.05382]
[1778506589688,31.35,80858.76,0.1,0.62425,0.00033,14.06107]
[1778506590110,31.35,80858.76,0.1,0.62425,0.00033,14.06107]
[1778506590355,31.35,80858.76,0.1,0.62426,0.00033,14.06095]
[1778506591362,31.35,80854.0,0.1,0.62276,0.00033,14.0713]
[1778506594730,31.35,80851.63,0.1,0.62198,0.00033,14.07982]
[1778506596400,31.35,80846.62,0.1,0.62035,0.00033,14.09764]
[1778506597654,31.35,80840.69,0.1,0.6184,0.00033,14.11848]
[1778506598477,31.34,80843.67,0.1,0.61938,0.00033,14.10803]
[1778506600424,31.34,80850.96,0.1,0.62178,0.00033,14.0821]
[1778506601435,31.34,80856.1,0.1,0.62346,0.00033,14.06349]
[1778506602439,31.34,80851.88,0.1,0.62208,0.00033,14.07873]
[1778506604132,31.34,80852.25,0.1,0.62221,0.00033,14.07738]
[1778506604136,31.34,80852.25,0.1,0.62221,0.00033,14.07738]
[1778506604149,31.34,80852.25,0.1,0.62221,0.00033,14.07738]
[1778506604453,31.34,80849.52,0.1,0.62131,0.00033,14.08717]
[1778506605460,31.34,80863.79,0.1,0.62598,0.00033,14.03515]
[1778506606467,31.34,80860.48,0.1,0.6249,0.00033,14.04737]
[1778506607048,31.34,80860.48,0.1,0.6249,0.00033,14.04737]
[1778506607474,31.34,80861.33,0.1,0.62518,0.00033,14.04423]
[1778506608484,31.34,80865.93,0.1,0.62668,0.00033,14.02715]
[1778506609488,31.34,80858.98,0.1,0.62441,0.00033,14.05285]
[1778506610123,31.34,80858.98,0.1,0.62441,0.00033,14.05285]
[1778506610495,31.34,80849.36,0.1,0.62127,0.00033,14.08766]
[1778506611502,31.34,80853.77,0.1,0.62271,0.00033,14.07177]
[1778506611904,31.34,80853.77,0.1,0.62271,0.00033,14.07177]
[1778506612062,31.34,80853.77,0.1,0.62271,0.00033,14.07177]
[1778506612509,31.34,80853.98,0.1,0.62279,0.00033,14.07098]
[1778506614553,31.34,80839.82,0.1,0.61814,0.00033,14.12123]
[1778506615481,31.34,80839.82,0.1,0.61814,0.00033,14.12123]
[1778506615530,31.34,80839.54,0.1,0.61805,0.00033,14.1222]
[1778506616068,31.34,80839.54,0.1,0.61805,0.00033,14.1222]
[1778506616537,31.34,80837.23,0.1,0.61729,0.00033,14.1302]
[1778506617230,31.34,80837.23,0.1,0.61729,0.00033,14.1302]
[1778506617555,31.34,80834.89,0.1,0.61652,0.00033,14.13827]
[1778506618090,31.34,80834.89,0.1,0.61652,0.00033,14.13827]
[1778506618414,31.34,80834.89,0.1,0.61652,0.00033,14.13827]
[1778506618560,31.34,80813.43,0.1,0.60945,0.00033,14.20974]
[1778506618939,31.34,80813.43,0.1,0.60945,0.00033,14.20974]
[1778506618960,31.34,80813.43,0.1,0.60945,0.00033,14.20974]
[1778506619093,31.34,80813.43,0.1,0.60945,0.00033,14.20974]
[1778506619173,31.34,80813.43,0.1,0.60945,0.00033,14.20974]
[1778506619568,31.33,80803.85,0.1,0.60628,0.00033,14.24014]
[1778506620010,31.33,80803.85,0.1,0.60628,0.00033,14.24014]
[1778506620107,31.33,80803.85,0.1,0.60628,0.00033,14.24014]
[1778506620584,31.33,80803.85,0.1,0.60628,0.00033,14.24014]
[1778506620678,31.33,80805.03,0.1,0.60668,0.00033,14.23641]
[1778506621368,31.33,80805.03,0.1,0.60668,0.00033,14.23641]
[1778506621387,31.33,80805.03,0.1,0.60668,0.00033,14.23641]
[1778506621417,31.33,80805.03,0.1,0.60668,0.00033,14.23641]
[1778506621427,31.33,80805.03,0.1,0.60668,0.00033,14.23641]
[1778506621581,31.33,80804.84,0.1,0.60661,0.00033,14.237]
[1778506622714,31.33,80789.26,0.1,0.60144,0.00033,14.28476]
[1778506624806,31.33,80789.26,0.1,0.60144,0.00033,14.28475]
[1778506625609,31.33,80795.21,0.1,0.60342,0.00033,14.26677]
[1778506626693,31.32,80800.73,0.1,0.6053,0.00033,14.24931]
[1778506627625,31.32,80800.73,0.1,0.6053,0.00033,14.24931]
[1778506630685,31.32,80770.9,0.1,0.59536,0.00033,14.33756]
[1778506631819,31.31,80778.11,0.1,0.59779,0.00033,14.31685]
[1778506633800,31.31,80787.42,0.1,0.6009,0.00033,14.28957]
[1778506635679,31.3,80781.61,0.1,0.59899,0.00033,14.30643]
[1778506636688,31.3,80790.26,0.1,0.60188,0.00033,14.28073]
[1778506637754,31.3,80790.26,0.1,0.60188,0.00033,14.28073]
[1778506637798,31.3,80795.25,0.1,0.60354,0.00033,14.2656]
[1778506640727,31.3,80800.67,0.1,0.60535,0.00033,14.24887]
[1778506641011,31.3,80800.67,0.1,0.60535,0.00033,14.24887]
[1778506641019,31.3,80800.67,0.1,0.60535,0.00033,14.24887]
[1778506641106,31.3,80800.67,0.1,0.60535,0.00033,14.24887]
[1778506641189,31.3,80800.67,0.1,0.60535,0.00033,14.24887]
[1778506641875,31.3,80800.67,0.1,0.60535,0.00033,14.24887]
[1778506641724,31.29,80820.18,0.1,0.61182,0.00033,14.18629]
[1778506642731,31.29,80826.61,0.1,0.61394,0.00033,14.16485]
[1778506643019,31.29,80826.61,0.1,0.61394,0.00033,14.16485]
[1778506643064,31.29,80826.61,0.1,0.61394,0.00033,14.16485]
[1778506643199,31.29,80826.61,0.1,0.61394,0.00033,14.16485]
[1778506643742,31.3,80829.04,0.1,0.61474,0.00033,14.15666]
[1778506644744,31.29,80836.6,0.1,0.61723,0.00033,14.13075]
[1778506645135,31.29,80836.6,0.1,0.61723,0.00033,14.13075]
[1778506645754,31.29,80833.53,0.1,0.61622,0.00033,14.14133]
[1778506645932,31.29,80833.53,0.1,0.61622,0.00033,14.14133]
[1778506646711,31.29,80833.53,0.1,0.61622,0.00033,14.14133]
[1778506646747,31.29,80833.53,0.1,0.61622,0.00033,14.14133]
[1778506646763,31.29,80833.53,0.1,0.61622,0.00033,14.14133]
[1778506646773,31.29,80833.53,0.1,0.61622,0.00033,14.14133]
[1778506646870,31.29,80844.6,0.1,0.61987,0.00033,14.10275]
[1778506646936,31.29,80844.6,0.1,0.61987,0.00033,14.10275]
[1778506647766,31.29,80845.16,0.1,0.62005,0.00033,14.10077]
[1778506648775,31.29,80851.48,0.1,0.62213,0.00033,14.07816]
[1778506648971,31.29,80851.48,0.1,0.62213,0.00033,14.07816]
[1778506649579,31.29,80851.48,0.1,0.62213,0.00033,14.07816]
[1778506649699,31.29,80851.48,0.1,0.62213,0.00033,14.07816]
[1778506649755,31.29,80851.48,0.1,0.62213,0.00033,14.07816]
[1778506649795,31.29,80852.04,0.1,0.62231,0.00033,14.07614]
[1778506650105,31.29,80852.04,0.1,0.62231,0.00033,14.07614]
[1778506650112,31.29,80852.04,0.1,0.62231,0.00033,14.07614]
[1778506650116,31.29,80852.04,0.1,0.62231,0.00033,14.07614]
[1778506650435,31.29,80852.04,0.1,0.62231,0.00033,14.07614]
[1778506650789,31.29,80839.71,0.1,0.61826,0.00033,14.11992]
[1778506651031,31.29,80839.71,0.1,0.61826,0.00033,14.11992]
[1778506651604,31.29,80839.71,0.1,0.61826,0.00033,14.11992]
[1778506651605,31.29,80839.71,0.1,0.61826,0.00033,14.11992]
[1778506651796,31.29,80835.52,0.1,0.61693,0.00033,14.12752]
[1778506652462,31.29,80835.52,0.1,0.61693,0.00033,14.12752]
[1778506652802,31.29,80841.79,0.1,0.61899,0.00033,14.10568]
[1778506652930,31.29,80841.79,0.1,0.61899,0.00033,14.10568]
[1778506653809,31.3,80845.24,0.1,0.62012,0.00033,14.09355]
[1778506654816,31.3,80842.08,0.1,0.61908,0.00033,14.10472]
[1778506656064,31.3,80844.01,0.1,0.61972,0.00033,14.09793]
[1778506656686,31.3,80844.01,0.1,0.61972,0.00033,14.09793]
[1778506656841,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657233,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657513,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657588,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657612,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657649,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657800,31.3,80830.05,0.1,0.61512,0.00033,14.14632]
[1778506657844,31.3,80799.45,0.1,0.60498,0.00033,14.24577]
[1778506658550,31.3,80799.45,0.1,0.60498,0.00033,14.24577]
[1778506658846,31.3,80799.57,0.1,0.60502,0.00033,14.24544]
[1778506659865,31.3,80802.76,0.1,0.60608,0.00033,14.23551]
[1778506661308,31.3,80803.25,0.1,0.60624,0.00033,14.23398]
[1778506661423,31.3,80803.25,0.1,0.60624,0.00033,14.23398]
[1778506661869,31.3,80803.09,0.1,0.60619,0.00033,14.23448]
[1778506664977,31.3,80802.63,0.1,0.60604,0.00033,14.23591]
[1778506665896,31.3,80798.95,0.1,0.60481,0.00033,14.24739]
[1778506666903,31.3,80776.23,0.1,0.59724,0.00033,14.31511]
[1778506668608,31.3,80777.69,0.1,0.59772,0.00033,14.31091]
[1778506668794,31.3,80777.69,0.1,0.59772,0.00033,14.31091]
[1778506668927,31.3,80767.14,0.1,0.59419,0.00034,14.34075]
[1778506669014,31.3,80767.14,0.1,0.59419,0.00034,14.34075]
[1778506669270,31.3,80767.14,0.1,0.59419,0.00034,14.34075]
[1778506669458,31.3,80767.14,0.1,0.59419,0.00034,14.34075]
[1778506669490,31.3,80753.62,0.1,0.58966,0.00034,14.37733]
[1778506670153,31.3,80749.13,0.1,0.58815,0.00034,14.38909]
[1778506671186,31.3,80749.13,0.1,0.58815,0.00034,14.38909]
[1778506671817,31.3,80749.13,0.1,0.58815,0.00034,14.38909]
[1778506671828,31.3,80749.13,0.1,0.58815,0.00034,14.38909]
[1778506671859,31.29,80753.37,0.1,0.58959,0.00034,14.37791]
[1778506672064,31.29,80753.37,0.1,0.58959,0.00034,14.37791]
[1778506672499,31.29,80770.92,0.1,0.59547,0.00033,14.33008]
[1778506672956,31.29,80770.92,0.1,0.59548,0.00033,14.33002]
[1778506674692,31.29,80770.92,0.1,0.59548,0.00033,14.33002]
[1778506674766,31.29,80770.92,0.1,0.59548,0.00033,14.33002]
[1778506674772,31.3,80775.28,0.1,0.5969,0.00033,14.31801]
[1778506675546,31.3,80775.28,0.1,0.5969,0.00033,14.31801]
[1778506675571,31.3,80774.48,0.1,0.59663,0.00033,14.32029]
[1778506676254,31.3,80774.48,0.1,0.59663,0.00033,14.32029]
[1778506676262,31.3,80774.48,0.1,0.59663,0.00033,14.32029]
[1778506676275,31.3,80774.48,0.1,0.59663,0.00033,14.32029]
[1778506676404,31.3,80774.48,0.1,0.59663,0.00033,14.32029]
[1778506676873,31.31,80768.74,0.1,0.5947,0.00033,14.33654]
[1778506677997,31.31,80756.51,0.1,0.5906,0.00034,14.36994]
[1778506679484,31.31,80749.25,0.1,0.58816,0.00034,14.38906]
[1778506680104,31.31,80749.25,0.1,0.58816,0.00034,14.38906]
[1778506680527,31.31,80750.17,0.1,0.58847,0.00034,14.3866]
[1778506686137,31.3,80749.64,0.1,0.5883,0.00034,14.38791]
[1778506686617,31.3,80749.64,0.1,0.5883,0.00034,14.38791]
[1778506686946,31.3,80758.59,0.1,0.59131,0.00034,14.36423]
[1778506687182,31.3,80762.87,0.1,0.59275,0.00034,14.35263]
[1778506688344,31.3,80765.47,0.1,0.59363,0.00034,14.34538]
[1778506689898,31.3,80765.47,0.1,0.59363,0.00034,14.34538]
[1778506690185,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690248,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690724,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690791,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690844,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690927,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690941,31.3,80767.02,0.1,0.59415,0.00034,14.34108]
[1778506690924,31.3,80778.79,0.1,0.59809,0.00033,14.30772]
[1778506691263,31.3,80778.79,0.1,0.59809,0.00033,14.30772]
[1778506691269,31.3,80778.79,0.1,0.59809,0.00033,14.30772]
[1778506691463,31.3,80778.79,0.1,0.59809,0.00033,14.30772]
[1778506691470,31.3,80778.79,0.1,0.59809,0.00033,14.30772]
[1778506691492,31.3,80778.79,0.1,0.59809,0.00033,14.30772]
[1778506691668,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692227,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692249,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692270,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692278,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692938,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692946,31.3,80793.15,0.1,0.60289,0.00033,14.26511]
[1778506692354,31.3,80803.94,0.1,0.60648,0.00033,14.23176]
[1778506693112,31.3,80803.94,0.1,0.60648,0.00033,14.23176]
[1778506694042,31.3,80803.94,0.1,0.60648,0.00033,14.23176]
[1778506694519,31.3,80803.94,0.1,0.60648,0.00033,14.23176]
[1778506694666,31.3,80803.94,0.1,0.60648,0.00033,14.23176]
[1778506694742,31.3,80805.7,0.1,0.60706,0.00033,14.2262]
[1778506697142,31.29,80808.08,0.1,0.60785,0.00033,14.21862]
[1778506698252,31.29,80804.37,0.1,0.60662,0.00033,14.23035]
[1778506699337,31.29,80808.19,0.1,0.60789,0.00033,14.21823]
[1778506700739,31.29,80808.19,0.1,0.60789,0.00033,14.21823]
[1778506700833,31.29,80811.2,0.1,0.60889,0.00033,14.20859]
[1778506702728,31.29,80811.2,0.1,0.60889,0.00033,14.20859]
[1778506702829,31.29,80810.41,0.1,0.60863,0.00033,14.21112]
[1778506704194,31.29,80814.42,0.1,0.60996,0.00033,14.19818]
[1778506705305,31.29,80811.04,0.1,0.60884,0.00033,14.20909]
[1778506709229,31.29,80813.4,0.1,0.60962,0.00033,14.20147]
[1778506710804,31.29,80813.4,0.1,0.60962,0.00033,14.20147]
[1778506710901,31.29,80822.75,0.1,0.61272,0.00033,14.17078]
[1778506711243,31.29,80822.75,0.1,0.61277,0.00033,14.16385]
[1778506712875,31.29,80829.86,0.1,0.61511,0.00033,14.13994]
[1778506714884,31.29,80830.68,0.1,0.61538,0.00033,14.13715]
[1778506714957,31.29,80831.38,0.1,0.61562,0.00033,14.13476]
[1778506715578,31.29,80834.85,0.1,0.61676,0.00033,14.12285]
[1778506716121,31.29,80834.85,0.1,0.61676,0.00033,14.12285]
[1778506716762,31.29,80841.43,0.1,0.61893,0.00033,14.09996]
[1778506717713,31.29,80848.99,0.1,0.62141,0.00033,14.07316]
[1778506719903,31.3,80847.96,0.1,0.62107,0.00033,14.07689]
[1778506720355,31.3,80848.4,0.1,0.62121,0.00033,14.07535]
[1778506720365,31.3,80848.4,0.1,0.62121,0.00033,14.07535]
[1778506720518,31.3,80848.4,0.1,0.62121,0.00033,14.07535]
[1778506720878,31.3,80848.4,0.1,0.62121,0.00033,14.07535]
[1778506720979,31.3,80853.66,0.1,0.62293,0.00033,14.05643]
[1778506721712,31.3,80853.66,0.1,0.62293,0.00033,14.05643]
[1778506721812,31.3,80853.42,0.1,0.62285,0.00033,14.05733]
[1778506722519,31.3,80849.4,0.1,0.62153,0.00033,14.07184]
[1778506723757,31.3,80849.4,0.1,0.62153,0.00033,14.07184]
[1778506723858,31.3,80846.85,0.1,0.62069,0.00033,14.08098]
[1778506724983,31.3,80846.85,0.1,0.62069,0.00033,14.08098]
[1778506724996,31.3,80846.85,0.1,0.62069,0.00033,14.08098]
[1778506724638,31.3,80842.97,0.1,0.61942,0.00033,14.09476]
[1778506725769,31.3,80842.97,0.1,0.61942,0.00033,14.09476]
[1778506725989,31.3,80842.97,0.1,0.61942,0.00033,14.09476]
[1778506725771,31.3,80834.52,0.1,0.61663,0.00033,14.12422]
[1778506726813,31.3,80836.07,0.1,0.61714,0.00033,14.11891]
[1778506729374,31.3,80833.8,0.1,0.61639,0.00033,14.12677]
[1778506732983,31.3,80821.43,0.1,0.6123,0.00033,14.16856]
[1778506734496,31.3,80821.61,0.1,0.61235,0.00033,14.16802]
[1778506735025,31.3,80821.61,0.1,0.61235,0.00033,14.16802]
[1778506735030,31.3,80821.61,0.1,0.61235,0.00033,14.16802]
[1778506735417,31.3,80821.61,0.1,0.61235,0.00033,14.16804]
[1778506736424,31.31,80812.71,0.1,0.6094,0.00033,14.1972]
[1778506737841,31.31,80812.71,0.1,0.6094,0.00033,14.1972]
[1778506737942,31.31,80812.61,0.1,0.60937,0.00033,14.19753]
[1778506739444,31.31,80815.71,0.1,0.61039,0.00033,14.18748]
[1778506740452,31.31,80811.49,0.1,0.60899,0.00033,14.20117]
[1778506742465,31.31,80809.03,0.1,0.60817,0.00033,14.2091]
[1778506744479,31.31,80811.63,0.1,0.60903,0.00033,14.20078]
[1778506747562,31.31,80807.82,0.1,0.60777,0.00033,14.213]
[1778506753498,31.31,80807.27,0.1,0.60758,0.00033,14.21476]
[1778506759361,31.31,80809.67,0.1,0.60838,0.00033,14.20715]
[1778506764493,31.31,80811.78,0.1,0.60907,0.00033,14.20046]
[1778506765628,31.31,80807.35,0.1,0.60759,0.00033,14.21467]
[1778506770662,31.32,80795.45,0.1,0.60363,0.00033,14.25186]
[1778506771670,31.32,80790.27,0.1,0.60195,0.00033,14.26068]
[1778506772804,31.32,80790.27,0.1,0.60195,0.00033,14.26068]
[1778506772892,31.32,80790.9,0.1,0.60216,0.00033,14.25879]
[1778506778719,31.32,80791.82,0.1,0.60246,0.00033,14.25606]
[1778506779725,31.32,80796.59,0.1,0.60404,0.00033,14.24155]
[1778506780836,31.32,80799.85,0.1,0.60513,0.00033,14.23151]
[1778506785844,31.32,80801.2,0.1,0.60556,0.00033,14.22742]
[1778506787782,31.33,80817.21,0.1,0.61087,0.00033,14.17634]
[1778506788594,31.33,80817.21,0.1,0.61087,0.00033,14.17634]
[1778506788792,31.33,80822.89,0.1,0.61275,0.00033,14.15763]
[1778506789899,31.33,80827.56,0.1,0.61429,0.00033,14.14201]
[1778506790289,31.33,80827.56,0.1,0.61429,0.00033,14.14201]
[1778506790806,31.33,80827.56,0.1,0.61429,0.00033,14.14203]
[1778506791451,31.33,80827.56,0.1,0.61429,0.00033,14.14203]
[1778506791732,31.33,80827.56,0.1,0.61429,0.00033,14.14203]
[1778506791816,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506792080,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506792405,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506792841,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506792846,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506792996,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506793006,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506793061,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506793071,31.33,80828.02,0.1,0.61444,0.00033,14.14048]
[1778506793013,31.33,80843.16,0.1,0.61943,0.00033,14.08827]
[1778506793826,31.33,80843.16,0.1,0.61942,0.00033,14.0883]
[1778506794094,31.33,80843.16,0.1,0.61942,0.00033,14.0883]
[1778506794133,31.33,80843.16,0.1,0.61942,0.00033,14.0883]
[1778506796183,31.33,80843.95,0.1,0.61968,0.00033,14.08559]
[1778506796848,31.33,80844.75,0.1,0.61994,0.00033,14.08278]
[1778506798861,31.33,80848.08,0.1,0.62102,0.00033,14.07103]
[1778506802891,31.34,80843.02,0.1,0.61935,0.00033,14.08912]
[1778506804500,31.34,80843.65,0.1,0.61955,0.00033,14.08692]
[1778506804507,31.34,80843.65,0.1,0.61955,0.00033,14.08692]
[1778506804902,31.34,80850.95,0.1,0.62195,0.00033,14.06095]
[1778506805469,31.34,80850.95,0.1,0.62195,0.00033,14.06095]
[1778506805910,31.34,80853.54,0.1,0.6228,0.00033,14.0516]
[1778506809657,31.34,80853.34,0.1,0.62273,0.00033,14.05233]
[1778506809938,31.34,80854.22,0.1,0.62302,0.00033,14.04915]
[1778506810274,31.34,80854.22,0.1,0.62302,0.00033,14.04915]
[1778506810946,31.34,80852.71,0.1,0.62253,0.00033,14.05461]
[1778506811672,31.34,80852.71,0.1,0.62253,0.00033,14.05461]
[1778506811691,31.34,80852.71,0.1,0.62253,0.00033,14.05461]
[1778506811714,31.34,80852.71,0.1,0.62253,0.00033,14.05461]
[1778506811954,31.34,80857.36,0.1,0.62405,0.00033,14.03771]
[1778506812732,31.34,80857.36,0.1,0.62405,0.00033,14.03771]
[1778506812792,31.34,80857.36,0.1,0.62405,0.00033,14.03771]
[1778506812813,31.34,80857.36,0.1,0.62405,0.00033,14.03771]
[1778506812837,31.34,80857.36,0.1,0.62405,0.00033,14.03771]
[1778506812847,31.34,80857.36,0.1,0.62405,0.00033,14.03771]
[1778506812961,31.34,80865.32,0.1,0.62665,0.00033,14.00831]
[1778506813968,31.34,80870.53,0.1,0.62835,0.00033,13.98879]
[1778506814310,31.34,80870.53,0.1,0.62835,0.00033,13.98879]
[1778506814321,31.34,80870.53,0.1,0.62835,0.00033,13.98879]
[1778506814347,31.34,80870.53,0.1,0.62835,0.00033,13.98879]
[1778506815098,31.34,80870.53,0.1,0.62835,0.00033,13.98879]
[1778506814982,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815117,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815354,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815637,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815656,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815783,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815880,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815904,31.34,80878.84,0.1,0.63106,0.00033,13.95708]
[1778506815982,31.34,80882.58,0.1,0.63227,0.00032,13.94259]
[1778506816931,31.34,80882.58,0.1,0.63227,0.00032,13.94259]
[1778506816992,31.34,80862.31,0.1,0.62566,0.00033,14.01959]
[1778506817997,31.34,80854.26,0.1,0.62302,0.00033,14.04912]
[1778506818921,31.34,80854.26,0.1,0.62302,0.00033,14.04912]
[1778506819206,31.34,80853.83,0.1,0.62288,0.00033,14.0507]
[1778506819881,31.34,80853.83,0.1,0.62288,0.00033,14.0507]
[1778506820632,31.34,80854.22,0.1,0.62301,0.00033,14.04932]
[1778506821048,31.34,80854.22,0.1,0.62301,0.00033,14.04932]
[1778506821016,31.34,80853.11,0.1,0.62264,0.00033,14.05336]
[1778506822024,31.34,80845.61,0.1,0.62018,0.00033,14.08022]
[1778506823032,31.34,80836.66,0.1,0.61723,0.00033,14.11156]
[1778506824039,31.34,80834.98,0.1,0.61668,0.00033,14.11736]
[1778506824621,31.34,80834.98,0.1,0.61668,0.00033,14.11736]
[1778506824684,31.34,80834.98,0.1,0.61668,0.00033,14.11736]
[1778506824691,31.34,80834.98,0.1,0.61668,0.00033,14.11736]
[1778506825046,31.34,80834.98,0.1,0.61668,0.00033,14.11736]
[1778506825081,31.34,80834.98,0.1,0.61668,0.00033,14.11736]
[1778506825058,31.34,80845.22,0.1,0.62005,0.00033,14.08163]
[1778506825186,31.34,80845.22,0.1,0.62005,0.00033,14.08163]
[1778506826036,31.34,80845.22,0.1,0.62005,0.00033,14.08163]
[1778506826052,31.34,80845.22,0.1,0.62005,0.00033,14.08164]
[1778506827060,31.34,80848.08,0.1,0.62099,0.00033,14.07147]
[1778506828068,31.34,80853.1,0.1,0.62263,0.00033,14.05344]
[1778506829139,31.34,80853.0,0.1,0.6226,0.00033,14.05379]
[1778506829142,31.34,80853.0,0.1,0.6226,0.00033,14.05379]
[1778506829167,31.34,80853.0,0.1,0.6226,0.00033,14.05379]
[1778506829361,31.34,80853.0,0.1,0.6226,0.00033,14.05379]
[1778506830083,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506830613,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506830730,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506830732,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506830747,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506830884,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506831087,31.34,80856.48,0.1,0.62374,0.00033,14.04116]
[1778506831088,31.34,80863.32,0.1,0.62603,0.00033,14.009]
[1778506832098,31.34,80871.83,0.1,0.62881,0.00033,13.9771]
[1778506833108,31.34,80871.83,0.1,0.62881,0.00033,13.9771]
[1778506833102,31.34,80881.91,0.1,0.63209,0.00033,13.93839]
[1778506834112,31.34,80882.43,0.1,0.63226,0.00033,13.93638]
[1778506834698,31.34,80882.43,0.1,0.63226,0.00033,13.93638]
[1778506834706,31.34,80882.43,0.1,0.63226,0.00033,13.93638]
[1778506834821,31.34,80882.43,0.1,0.63226,0.00033,13.93638]
[1778506834833,31.34,80882.43,0.1,0.63226,0.00033,13.93638]
[1778506834843,31.34,80882.43,0.1,0.63226,0.00033,13.93638]
[1778506835118,31.34,80882.99,0.1,0.63244,0.00032,13.93421]
[1778506835146,31.34,80882.99,0.1,0.63244,0.00032,13.93421]
[1778506836123,31.34,80884.08,0.1,0.6328,0.00032,13.92997]
[1778506836176,31.34,80884.08,0.1,0.6328,0.00032,13.92997]
[1778506837130,31.34,80882.51,0.1,0.63228,0.00033,13.9361]
[1778506838216,31.34,80881.24,0.1,0.63187,0.00033,13.94104]
[1778506838540,31.34,80881.24,0.1,0.63187,0.00033,13.94104]
[1778506838600,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840218,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840402,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840576,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840641,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840710,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840717,31.34,80881.06,0.1,0.63181,0.00033,13.94174]
[1778506840719,31.34,80873.85,0.1,0.62946,0.00033,13.96945]
[1778506841231,31.34,80873.85,0.1,0.62946,0.00033,13.96945]
[1778506841262,31.34,80871.39,0.1,0.62866,0.00033,13.9788]
[1778506842923,31.34,80871.39,0.1,0.62866,0.00033,13.9788]
[1778506843024,31.35,80871.38,0.1,0.62866,0.00033,13.97887]
[1778506843206,31.35,80871.38,0.1,0.62866,0.00033,13.97887]
[1778506843275,31.35,80870.47,0.1,0.62836,0.00033,13.98231]
[1778506845137,31.35,80870.47,0.1,0.62836,0.00033,13.98231]
[1778506845236,31.35,80870.47,0.1,0.62836,0.00033,13.98233]
[1778506845651,31.35,80870.47,0.1,0.62836,0.00033,13.98233]
[1778506845894,31.35,80870.47,0.1,0.62836,0.00033,13.98233]
[1778506845996,31.35,80867.26,0.1,0.62731,0.00033,13.99444]
[1778506846979,31.35,80867.26,0.1,0.62731,0.00033,13.99444]
[1778506847074,31.35,80867.26,0.1,0.62731,0.00033,13.99444]
[1778506847087,31.35,80867.26,0.1,0.62731,0.00033,13.99444]
[1778506847062,31.35,80855.65,0.1,0.62351,0.00033,14.03734]
[1778506847171,31.35,80855.65,0.1,0.62351,0.00033,14.03734]
[1778506848131,31.35,80843.21,0.1,0.61943,0.00033,14.08185]
[1778506850094,31.35,80843.21,0.1,0.61943,0.00033,14.08185]
[1778506849548,31.35,80852.98,0.1,0.62263,0.00033,14.04701]
[1778506850587,31.35,80852.98,0.1,0.62263,0.00033,14.04701]
[1778506850594,31.35,80852.98,0.1,0.62263,0.00033,14.04701]
[1778506850688,31.35,80853.61,0.1,0.62284,0.00033,14.04473]
[1778506852237,31.35,80860.64,0.1,0.62514,0.00033,14.01905]
[1778506853372,31.35,80860.64,0.1,0.62514,0.00033,14.01905]
[1778506853472,31.35,80864.52,0.1,0.62642,0.00033,14.00464]
[1778506854431,31.35,80864.52,0.1,0.62642,0.00033,14.00464]
[1778506854442,31.35,80864.52,0.1,0.62642,0.00033,14.00464]
[1778506854532,31.35,80864.07,0.1,0.62627,0.00033,14.00632]
[1778506856451,31.35,80864.07,0.1,0.62627,0.00033,14.00632]
[1778506857099,31.35,80864.07,0.1,0.62627,0.00033,14.00632]
[1778506857416,31.35,80865.04,0.1,0.62659,0.00033,14.00271]
[1778506857517,31.35,80865.87,0.1,0.62686,0.00033,13.99961]
[1778506862948,31.35,80864.37,0.1,0.62637,0.00033,14.00521]
[1778506863043,31.35,80870.17,0.1,0.62826,0.00033,13.98347]
[1778506863183,31.35,80870.17,0.1,0.62826,0.00033,13.98347]
[1778506863522,31.35,80870.17,0.1,0.62826,0.00033,13.98347]
[1778506863623,31.35,80877.76,0.1,0.63073,0.00033,13.95456]
[1778506864564,31.35,80877.76,0.1,0.63073,0.00033,13.95456]
[1778506865187,31.35,80878.51,0.1,0.63098,0.00033,13.95167]
[1778506865260,31.35,80878.51,0.1,0.63098,0.00033,13.95167]
[1778506865385,31.35,80878.51,0.1,0.63098,0.00033,13.95167]
[1778506865494,31.35,80878.51,0.1,0.63098,0.00033,13.95167]
[1778506865503,31.35,80878.51,0.1,0.63098,0.00033,13.95167]
[1778506865601,31.35,80878.51,0.1,0.63098,0.00033,13.95167]
[1778506865639,31.35,80880.91,0.1,0.63176,0.00033,13.94237]
[1778506866641,31.35,80880.91,0.1,0.63176,0.00033,13.94237]
[1778506866760,31.35,80880.91,0.1,0.63176,0.00033,13.94237]
[1778506866931,31.35,80880.91,0.1,0.63176,0.00033,13.94237]
[1778506866954,31.34,80894.8,0.1,0.63627,0.00032,13.88765]
[1778506867246,31.34,80894.8,0.1,0.63627,0.00032,13.88765]
[1778506867677,31.34,80894.8,0.1,0.63627,0.00032,13.88765]
[1778506867778,31.34,80898.65,0.1,0.63752,0.00032,13.87215]
[1778506868651,31.34,80898.65,0.1,0.63752,0.00032,13.87215]
[1778506868652,31.34,80898.65,0.1,0.63752,0.00032,13.87215]
[1778506869273,31.34,80899.91,0.1,0.63792,0.00032,13.86705]
[1778506869441,31.34,80899.91,0.1,0.63792,0.00032,13.86705]
[1778506869542,31.34,80899.22,0.1,0.6377,0.00032,13.86984]
[1778506871976,31.34,80899.22,0.1,0.6377,0.00032,13.86984]
[1778506871985,31.34,80904.95,0.1,0.63955,0.00032,13.84652]
[1778506873384,31.34,80910.95,0.1,0.64148,0.00032,13.82182]
[1778506878420,31.35,80908.47,0.1,0.64068,0.00032,13.83214]
[1778506882446,31.35,80904.43,0.1,0.63938,0.00032,13.84873]
[1778506883952,31.35,80904.43,0.1,0.63938,0.00032,13.84873]
[1778506884049,31.35,80909.05,0.1,0.64087,0.00032,13.82974]
[1778506884233,31.35,80909.05,0.1,0.64087,0.00032,13.82974]
[1778506884425,31.35,80909.05,0.1,0.64087,0.00032,13.82974]
[1778506884503,31.35,80909.31,0.1,0.64095,0.00032,13.82867]
[1778506886475,31.35,80906.1,0.1,0.63991,0.00032,13.84191]
[1778506890504,31.35,80911.14,0.1,0.64154,0.00032,13.82113]
[1778506891509,31.35,80919.77,0.1,0.64437,0.00032,13.77791]
[1778506892516,31.35,80915.32,0.1,0.64294,0.00032,13.79662]
[1778506894036,31.35,80915.32,0.1,0.64294,0.00032,13.79662]
[1778506894137,31.35,80913.96,0.1,0.6425,0.00032,13.80232]
[1778506895538,31.35,80917.43,0.1,0.64362,0.00032,13.7878]
[1778506900431,31.35,80918.37,0.1,0.64391,0.00032,13.78393]
[1778506900572,31.35,80918.55,0.1,0.64397,0.00032,13.78319]
[1778506901947,31.35,80918.55,0.1,0.64397,0.00032,13.78319]
[1778506901959,31.35,80917.4,0.1,0.6436,0.00032,13.78806]
[1778506903594,31.35,80931.67,0.1,0.64818,0.00032,13.72715]
[1778506905082,31.35,80931.67,0.1,0.64818,0.00032,13.72715]
[1778506906614,31.35,80938.18,0.1,0.65026,0.00032,13.69872]
[1778506907880,31.35,80938.18,0.1,0.65026,0.00032,13.69872]
[1778506907882,31.35,80940.12,0.1,0.65088,0.00032,13.69017]
[1778506909546,31.35,80939.83,0.1,0.65079,0.00032,13.69144]
[1778506909647,31.35,80942.71,0.1,0.65171,0.00032,13.67871]
[1778506910452,31.35,80942.71,0.1,0.65171,0.00032,13.67871]
[1778506910642,31.35,80942.71,0.1,0.65171,0.00032,13.6787]
[1778506915678,31.35,80943.27,0.1,0.65189,0.00032,13.6762]
[1778506917139,31.35,80943.27,0.1,0.65189,0.00032,13.6762]
[1778506917173,31.35,80946.39,0.1,0.65288,0.00032,13.6623]
[1778506918397,31.35,80946.39,0.1,0.65288,0.00032,13.66228]
[1778506920029,31.35,80948.88,0.1,0.65368,0.00032,13.65112]
[1778506920080,31.34,80966.89,0.1,0.65945,0.00032,13.56809]
[1778506920426,31.34,80966.89,0.1,0.65945,0.00032,13.56809]
[1778506920628,31.34,80966.89,0.1,0.65945,0.00032,13.56809]
[1778506920835,31.34,80966.89,0.1,0.65945,0.00032,13.56809]
[1778506921032,31.34,80966.89,0.1,0.65945,0.00032,13.56809]
[1778506921236,31.33,80972.08,0.1,0.66112,0.00032,13.54329]
[1778506921459,31.33,80972.08,0.1,0.66112,0.00032,13.54329]
[1778506921722,31.33,80972.08,0.1,0.66113,0.00032,13.54327]
[1778506922300,31.33,80972.08,0.1,0.66113,0.00032,13.54327]
[1778506922495,31.33,80972.08,0.1,0.66113,0.00032,13.54327]
[1778506922727,31.33,80974.15,0.1,0.66178,0.00032,13.53354]
[1778506923329,31.33,80974.15,0.1,0.66178,0.00032,13.53354]
[1778506923525,31.33,80974.15,0.1,0.66178,0.00032,13.53354]
[1778506923734,31.33,80980.02,0.1,0.66363,0.00031,13.50578]
[1778506924358,31.33,80980.02,0.1,0.66363,0.00031,13.50578]
[1778506925749,31.33,80996.6,0.1,0.66884,0.00031,13.42574]
[1778506926830,31.33,80996.6,0.1,0.66884,0.00031,13.42574]
[1778506926847,31.32,81003.6,0.1,0.67103,0.00031,13.39125]
[1778506927437,31.32,81003.6,0.1,0.67103,0.00031,13.39125]
[1778506928772,31.32,81009.72,0.1,0.67294,0.00031,13.36072]
[1778506929776,31.32,81006.69,0.1,0.672,0.00031,13.37583]
[1778506930486,31.32,81006.69,0.1,0.672,0.00031,13.37583]
[1778506930701,31.32,81006.69,0.1,0.672,0.00031,13.37583]
[1778506930803,31.32,81009.96,0.1,0.67301,0.00031,13.35952]
[1778506931576,31.32,81009.96,0.1,0.67301,0.00031,13.35952]
[1778506933505,31.32,81008.15,0.1,0.67245,0.00031,13.36855]
[1778506933611,31.32,81008.15,0.1,0.67245,0.00031,13.36855]
[1778506933839,31.32,81008.15,0.1,0.67245,0.00031,13.36855]
[1778506933963,31.32,81012.89,0.1,0.67393,0.00031,13.34483]
[1778506934275,31.32,81012.89,0.1,0.67393,0.00031,13.34483]
[1778506934540,31.32,81012.89,0.1,0.67393,0.00031,13.34483]
[1778506934818,31.32,81013.79,0.1,0.67421,0.00031,13.3403]
[1778506935909,31.32,81040.86,0.1,0.68258,0.00031,13.20113]
[1778506936898,31.32,81055.88,0.1,0.68718,0.00031,13.12155]
[1778506937901,31.32,81080.74,0.1,0.69474,0.0003,12.98582]
[1778506939920,31.32,81094.21,0.1,0.6988,0.0003,12.91044]
[1778506940920,31.32,81091.35,0.1,0.69792,0.0003,12.9269]
[1778506941926,31.33,81081.43,0.1,0.69489,0.0003,12.98315]
[1778506943946,31.33,81103.08,0.1,0.7014,0.0003,12.86138]
[1778506944950,31.33,81125.24,0.1,0.70799,0.0003,12.7334]
[1778506945967,31.31,81155.22,0.1,0.71687,0.00029,12.55352]
[1778506946979,31.31,81167.98,0.1,0.72061,0.00029,12.47515]
[1778506947989,31.31,81192.81,0.1,0.72776,0.00029,12.321]
[1778506948989,31.29,81221.52,0.1,0.73599,0.00028,12.13625]
[1778506949996,31.3,81216.61,0.1,0.73454,0.00028,12.16948]
[1778506953105,31.3,81207.16,0.1,0.73198,0.00028,12.22154]
[1778506954038,31.31,81194.84,0.1,0.72842,0.00029,12.30077]
[1778506955043,31.31,81177.0,0.1,0.7233,0.00029,12.41202]
[1778506957078,31.32,81162.45,0.1,0.71901,0.00029,12.50313]
[1778506958087,31.34,81154.54,0.1,0.71661,0.00029,12.55317]
[1778506959077,31.34,81160.48,0.1,0.71834,0.00029,12.51719]
[1778506964117,31.34,81180.27,0.1,0.72406,0.00029,12.3957]
[1778506965122,31.34,81196.95,0.1,0.72884,0.00029,12.29151]
[1778506969154,31.34,81181.76,0.1,0.72449,0.00029,12.38647]
[1778506970161,31.34,81164.45,0.1,0.71949,0.00029,12.49299]
[1778506974189,31.33,81157.88,0.1,0.7176,0.00029,12.53263]
[1778506977212,31.33,81146.26,0.1,0.71421,0.00029,12.60258]
[1778506980265,31.34,81139.95,0.1,0.71235,0.00029,12.64028]
[1778506983264,31.34,81134.02,0.1,0.71061,0.00029,12.67541]
[1778506984271,31.34,81124.46,0.1,0.70779,0.0003,12.73157]
[1778506985277,31.34,81107.16,0.1,0.70265,0.0003,12.83156]
[1778506987294,31.34,81116.27,0.1,0.70536,0.0003,12.77915]
[1778506990323,31.34,81109.17,0.1,0.70325,0.0003,12.82005]
[1778506994344,31.34,81115.45,0.1,0.70512,0.0003,12.78391]
[1778506999383,31.34,81118.38,0.1,0.70598,0.0003,12.76705]
[1778507004420,31.33,81125.66,0.1,0.70815,0.0003,12.72442]
[1778507005427,31.33,81131.75,0.1,0.70995,0.00029,12.68864]
[1778507006440,31.33,81137.84,0.1,0.71174,0.00029,12.65264]
[1778507007449,31.33,81154.88,0.1,0.71674,0.00029,12.55053]
[1778507009353,31.33,81165.86,0.1,0.71993,0.00029,12.48381]
[1778507011472,31.33,81174.75,0.1,0.72259,0.00029,12.42163]
[1778507012477,31.33,81178.93,0.1,0.72379,0.00029,12.3958]
[1778507014491,31.33,81173.48,0.1,0.72222,0.00029,12.42962]
[1778507019528,31.34,81168.65,0.1,0.7208,0.00029,12.45961]
[1778507020533,31.35,81154.82,0.1,0.71673,0.00029,12.54499]
[1778507021541,31.35,81149.57,0.1,0.71519,0.00029,12.57671]
[1778507025569,31.35,81139.23,0.1,0.71214,0.00029,12.63879]
[1778507026576,31.35,81135.34,0.1,0.711,0.00029,12.66186]
[1778507029597,31.35,81130.22,0.1,0.70949,0.00029,12.69202]
[1778507034637,31.35,81130.95,0.1,0.70971,0.00029,12.6876]
[1778507039671,31.35,81129.55,0.1,0.7093,0.0003,12.6957]
[1778507044707,31.35,81126.7,0.1,0.70847,0.0003,12.71229]
[1778507045713,31.35,81135.82,0.1,0.71116,0.00029,12.65858]
[1778507046721,31.35,81134.42,0.1,0.71075,0.00029,12.66683]
[1778507051755,31.35,81130.47,0.1,0.70959,0.00029,12.68998]
[1778507053770,31.35,81124.61,0.1,0.70786,0.0003,12.72436]
[1778507055784,31.35,81118.77,0.1,0.70612,0.0003,12.75839]
[1778507058806,31.35,81111.62,0.1,0.704,0.0003,12.79976]
[1778507060819,31.35,81105.24,0.1,0.70209,0.0003,12.83632]
[1778507064846,31.35,81097.02,0.1,0.69964,0.0003,12.88292]
[1778507066861,31.35,81096.61,0.1,0.69952,0.0003,12.88513]
[1778507069882,31.34,81089.21,0.1,0.6973,0.0003,12.92665]
[1778507074917,31.34,81084.41,0.1,0.69595,0.0003,12.94581]
[1778507076936,31.34,81069.9,0.1,0.69156,0.0003,13.0258]
[1778507077940,31.34,81064.19,0.1,0.68982,0.0003,13.05682]
[1778507078947,31.34,81070.48,0.1,0.69174,0.0003,13.02256]
[1778507083981,31.34,81060.55,0.1,0.68872,0.0003,13.07633]
[1778507084989,31.34,81047.87,0.1,0.68485,0.00031,13.14407]
[1778507085996,31.34,81046.83,0.1,0.68453,0.00031,13.14951]
[1778507091031,31.34,81048.8,0.1,0.68514,0.00031,13.13891]
[1778507095059,31.34,81057.47,0.1,0.6878,0.00031,13.09253]
[1778507097073,31.34,81062.94,0.1,0.68947,0.0003,13.06302]
[1778507099087,31.34,81057.09,0.1,0.68769,0.00031,13.09452]
[1778507104124,31.34,81064.06,0.1,0.68982,0.0003,13.05678]
[1778507105129,31.33,81078.18,0.1,0.69412,0.0003,12.9794]
[1778507106143,31.33,81081.82,0.1,0.69522,0.0003,12.95918]
[1778507109162,31.33,81071.96,0.1,0.69223,0.0003,13.01357]
[1778507112183,31.33,81078.46,0.1,0.69421,0.0003,12.97768]
[1778507117215,31.33,81072.26,0.1,0.69233,0.0003,13.01175]
[1778507122250,31.33,81069.62,0.1,0.69154,0.0003,13.02609]
[1778507127287,31.33,81069.0,0.1,0.69134,0.0003,13.02958]
[1778507128292,31.33,81052.49,0.1,0.68631,0.00031,13.11864]
[1778507129300,31.33,81039.02,0.1,0.68218,0.00031,13.18973]
[1778507134334,31.33,81041.31,0.1,0.68297,0.00031,13.17016]
[1778507136348,31.33,81056.01,0.1,0.68748,0.00031,13.09207]
[1778507137355,31.33,81064.03,0.1,0.68993,0.0003,13.04882]
[1778507142417,31.33,81064.69,0.1,0.69014,0.0003,13.04515]
[1778507144430,31.33,81072.14,0.1,0.6924,0.0003,13.00454]
[1778507146445,31.33,81078.84,0.1,0.69444,0.0003,12.96756]
[1778507147452,31.33,81085.75,0.1,0.69652,0.0003,12.9292]
[1778507151479,31.33,81078.46,0.1,0.69432,0.0003,12.96974]
[1778507152486,31.33,81070.47,0.1,0.69189,0.0003,13.0137]
[1778507155509,31.33,81058.66,0.1,0.68829,0.00031,13.07783]
[1778507156517,31.33,81049.18,0.1,0.6854,0.00031,13.1285]
[1778507157524,31.33,81039.8,0.1,0.68251,0.00031,13.17797]
[1778507162567,31.33,81035.77,0.1,0.68128,0.00031,13.19894]
[1778507163574,31.33,81027.52,0.1,0.67873,0.00031,13.24167]
[1778507164581,31.33,81022.1,0.1,0.67705,0.00031,13.26943]
[1778507166595,31.33,81027.75,0.1,0.67881,0.00031,13.24032]
[1778507168614,31.32,81033.08,0.1,0.68046,0.00031,13.21268]
[1778507173644,31.32,81026.23,0.1,0.67836,0.00031,13.24784]
[1778507178679,31.32,81030.31,0.1,0.67963,0.00031,13.22658]
[1778507183720,31.32,81028.73,0.1,0.67916,0.00031,13.23455]
[1778507186736,31.32,81017.82,0.1,0.67578,0.00031,13.29023]
[1778507188751,31.32,81013.25,0.1,0.67437,0.00031,13.31323]
[1778507191771,31.31,81021.38,0.1,0.67698,0.00031,13.26449]
[1778507193785,31.31,81022.63,0.1,0.67737,0.00031,13.258]
[1778507197813,31.31,81016.12,0.1,0.67536,0.00031,13.2909]
[1778507202853,31.3,81012.39,0.1,0.67422,0.00031,13.30941]
[1778507204867,31.3,81019.55,0.1,0.67646,0.00031,13.27299]
[1778507207890,31.3,81024.74,0.1,0.67808,0.00031,13.24629]
[1778507211915,31.3,81018.68,0.1,0.67621,0.00031,13.27706]
[1778507215944,31.3,81024.2,0.1,0.67794,0.00031,13.24863]
[1778507220979,31.29,81019.1,0.1,0.67637,0.00031,13.27443]
[1778507224003,31.29,81035.69,0.1,0.68152,0.00031,13.18865]
[1778507225011,31.29,81035.68,0.1,0.68152,0.00031,13.18868]
[1778507229037,31.29,81027.39,0.1,0.67897,0.00031,13.23151]
[1778507232065,31.29,81034.28,0.1,0.68111,0.00031,13.19566]
[1778507237093,31.28,81034.89,0.1,0.6813,0.00031,13.19235]
[1778507242128,31.28,81038.94,0.1,0.68257,0.00031,13.17092]
[1778507245150,31.28,81029.96,0.1,0.6798,0.00031,13.21764]
[1778507246156,31.28,81023.87,0.1,0.67791,0.00031,13.24904]
[1778507247163,31.28,81030.48,0.1,0.67996,0.00031,13.21488]
[1778507249177,31.28,81032.3,0.1,0.68054,0.00031,13.20521]
[1778507254212,31.27,81028.01,0.1,0.67931,0.00031,13.21975]
[1778507259248,31.27,81039.03,0.1,0.68273,0.00031,13.16194]
[1778507261262,31.27,81052.48,0.1,0.68688,0.00031,13.09045]
[1778507265289,31.26,81046.9,0.1,0.68519,0.00031,13.11988]
[1778507270325,31.26,81047.02,0.1,0.68525,0.00031,13.11878]
[1778507273580,31.26,81050.51,0.1,0.68633,0.00031,13.10003]
[1778507279388,31.25,81044.8,0.1,0.6846,0.00031,13.12986]
[1778507281401,31.25,81034.63,0.1,0.68147,0.00031,13.18336]
[1778507282409,31.25,81028.46,0.1,0.67956,0.00031,13.21539]
[1778507284426,31.25,81016.29,0.1,0.67579,0.00031,13.27767]
[1778507288451,31.25,80998.15,0.1,0.67013,0.00031,13.36831]
[1778507289128,31.25,80998.15,0.1,0.67013,0.00031,13.36831]
[1778507289458,31.25,80983.61,0.1,0.66555,0.00032,13.43922]
[1778507290465,31.24,80978.7,0.1,0.66401,0.00032,13.46262]
[1778507294493,31.24,80965.61,0.1,0.65988,0.00032,13.52412]
[1778507296507,31.24,80955.76,0.1,0.65676,0.00032,13.56951]
[1778507301542,31.23,80952.83,0.1,0.65585,0.00032,13.58256]
[1778507306580,31.22,80945.48,0.1,0.65357,0.00032,13.61477]
[1778507311612,31.2,80944.83,0.1,0.65351,0.00032,13.60924]
[1778507313627,31.19,80952.23,0.1,0.65589,0.00032,13.57554]
[1778507314634,31.19,80958.67,0.1,0.65796,0.00032,13.54586]
[1778507316649,31.19,80966.8,0.1,0.66056,0.00032,13.50785]
[1778507320682,31.19,80980.09,0.1,0.66479,0.00032,13.44449]
[1778507322711,31.19,80986.83,0.1,0.66693,0.00032,13.41182]
[1778507324717,31.18,80992.84,0.1,0.66883,0.00032,13.38231]
[1778507329758,31.18,80996.61,0.1,0.67004,0.00031,13.36346]
[1778507333788,31.18,81001.8,0.1,0.67168,0.00031,13.33748]
[1778507337815,31.18,81008.16,0.1,0.67369,0.00031,13.30541]
[1778507342849,31.18,81008.48,0.1,0.67379,0.00031,13.30367]
[1778507347886,31.17,81011.3,0.1,0.67468,0.00031,13.28932]
[1778507351776,31.17,81004.81,0.1,0.67265,0.00031,13.32203]
[1778507356949,31.17,81002.19,0.1,0.67184,0.00031,13.335]
[1778507359970,31.17,80987.87,0.1,0.66732,0.00032,13.40574]
[1778507360983,31.17,80984.85,0.1,0.66637,0.00032,13.42041]
[1778507362994,31.17,80993.64,0.1,0.66915,0.00032,13.37731]
[1778507368029,31.17,80993.23,0.1,0.66904,0.00032,13.37903]
[1778507373064,31.16,80992.07,0.1,0.66876,0.00032,13.3772]
[1778507378101,31.16,80993.07,0.1,0.66909,0.00032,13.37207]
[1778507383135,31.16,80991.45,0.1,0.66859,0.00032,13.37982]
[1778507385152,31.16,80997.91,0.1,0.67063,0.00031,13.34783]
[1778507387163,31.16,81006.21,0.1,0.67325,0.00031,13.3062]
[1778507389177,31.15,81009.26,0.1,0.67422,0.00031,13.29069]
[1778507394212,31.15,81011.61,0.1,0.67497,0.00031,13.2785]
[1778507399246,31.15,81011.21,0.1,0.67486,0.00031,13.28025]
[1778507402269,31.15,81025.95,0.1,0.67948,0.00031,13.20433]
[1778507403277,31.15,81023.44,0.1,0.6787,0.00031,13.21735]
[1778507404283,31.15,81012.77,0.1,0.67536,0.00031,13.27209]
[1778507405290,31.15,81009.48,0.1,0.67433,0.00031,13.28879]
[1778507406299,31.14,81015.76,0.1,0.6763,0.00031,13.25677]
[1778507407303,31.14,81021.61,0.1,0.67814,0.00031,13.22662]
[1778507409318,31.14,81027.79,0.1,0.68007,0.00031,13.19444]
[1778507410325,31.14,81033.98,0.1,0.682,0.00031,13.16199]
[1778507412343,31.14,81038.7,0.1,0.68346,0.00031,13.13699]
[1778507414353,31.14,81044.85,0.1,0.68537,0.00031,13.10418]
[1778507419387,31.14,81041.94,0.1,0.68448,0.00031,13.1195]
[1778507424425,31.14,81039.84,0.1,0.68385,0.00031,13.13045]
[1778507427444,31.14,81023.37,0.1,0.67873,0.00031,13.21682]
[1778507432482,31.13,81012.09,0.1,0.67529,0.00031,13.26717]
[1778507434498,31.13,81004.65,0.1,0.67295,0.00031,13.30479]
[1778507439530,31.13,81003.52,0.1,0.6726,0.00031,13.31038]
[1778507442550,31.13,80996.88,0.1,0.67051,0.00032,13.34355]
[1778507447586,31.13,80992.18,0.1,0.66903,0.00032,13.36682]
[1778507449600,31.13,80984.55,0.1,0.66661,0.00032,13.40419]
[1778507450607,31.13,80976.07,0.1,0.66392,0.00032,13.44512]
[1778507455642,31.13,80983.34,0.1,0.66623,0.00032,13.41002]
[1778507457658,31.13,80977.19,0.1,0.66428,0.00032,13.4397]
[1778507462705,31.13,80964.12,0.1,0.66012,0.00032,13.50169]
[1778507463702,31.13,80945.27,0.1,0.65408,0.00032,13.58861]
[1778507464713,31.13,80938.25,0.1,0.65182,0.00032,13.62016]
[1778507467756,31.13,80946.58,0.1,0.65451,0.00032,13.58251]
[1778507468756,31.13,80960.46,0.1,0.65896,0.00032,13.51866]
[1778507469763,31.13,80962.47,0.1,0.65961,0.00032,13.50922]
[1778507474808,31.13,80955.97,0.1,0.65754,0.00032,13.53926]
[1778507476821,31.12,80961.58,0.1,0.65934,0.00032,13.51311]
[1778507479843,31.12,80951.86,0.1,0.65624,0.00032,13.55795]
[1778507482868,31.12,80957.94,0.1,0.6582,0.00032,13.52968]
[1778507483879,31.12,80965.42,0.1,0.6606,0.00032,13.49465]
[1778507485886,31.12,80971.52,0.1,0.66255,0.00032,13.46568]
[1778507490922,31.11,80974.43,0.1,0.66349,0.00032,13.45157]
[1778507493946,31.11,80990.47,0.1,0.66866,0.00032,13.36634]
[1778507494973,31.11,81003.99,0.1,0.67292,0.00031,13.29904]
[1778507495965,31.11,81012.95,0.1,0.67575,0.00031,13.25353]
[1778507497977,31.11,81017.39,0.1,0.67714,0.00031,13.23069]
[1778507503012,31.11,81028.78,0.1,0.68071,0.00031,13.17144]
[1778507504019,31.11,81030.45,0.1,0.68123,0.00031,13.16267]
[1778507505032,31.11,81023.83,0.1,0.67916,0.00031,13.19727]
[1778507507040,31.11,81016.87,0.1,0.67699,0.00031,13.23324]
[1778507509054,31.11,81011.4,0.1,0.67527,0.00031,13.26129]
[1778507512075,31.11,81017.43,0.1,0.67716,0.00031,13.23031]
[1778507517113,31.11,81014.16,0.1,0.67615,0.00031,13.24694]
[1778507518119,31.11,81003.44,0.1,0.67278,0.00031,13.30131]
[1778507519125,31.11,80992.75,0.1,0.66941,0.00032,13.35459]
[1778507520132,31.11,80984.27,0.1,0.66672,0.00032,13.3962]
[1778507521138,31.1,80977.45,0.1,0.66456,0.00032,13.4292]
[1778507525999,31.1,80994.76,0.1,0.67007,0.00032,13.34428]
[1778507527181,31.1,81002.11,0.1,0.67239,0.00032,13.30755]
[1778507529195,31.1,81007.16,0.1,0.67398,0.00031,13.28208]
[1778507534230,31.1,81004.91,0.1,0.67328,0.00031,13.29328]
[1778507536074,31.1,81012.0,0.1,0.67552,0.00031,13.25716]
[1778507537251,31.09,81023.97,0.1,0.67927,0.00031,13.19544]
[1778507538258,31.09,81027.64,0.1,0.68042,0.00031,13.17627]
[1778507543306,31.09,81034.12,0.1,0.68244,0.00031,13.14212]
[1778507544303,31.09,81045.03,0.1,0.68583,0.00031,13.08396]
[1778507545311,31.09,81055.47,0.1,0.68906,0.00031,13.02748]
[1778507546316,31.09,81059.17,0.1,0.6902,0.00031,13.00728]
[1778507550345,31.09,81065.39,0.1,0.69212,0.00031,12.97297]
[1778507555379,31.09,81067.41,0.1,0.69283,0.00031,12.95423]
[1778507560414,31.09,81066.11,0.1,0.69243,0.00031,12.96132]
[1778507565449,31.09,81063.51,0.1,0.69164,0.00031,12.97553]
[1778507567463,31.09,81055.63,0.1,0.68922,0.00031,13.01867]
[1778507570483,31.09,81053.06,0.1,0.68843,0.00031,13.0326]
[1778507573505,31.09,81041.8,0.1,0.68495,0.00031,13.09321]
[1778507575520,31.09,81035.98,0.1,0.68314,0.00031,13.12424]
[1778507577533,31.09,81030.24,0.1,0.68135,0.00031,13.15452]
[1778507581561,31.09,81024.42,0.1,0.67954,0.00031,13.1849]
[1778507586596,31.08,81025.82,0.1,0.67998,0.00031,13.17746]
[1778507590624,31.08,81032.28,0.1,0.682,0.00031,13.14347]
[1778507594653,31.08,81038.53,0.1,0.68395,0.00031,13.11027]
[1778507597674,31.08,81053.66,0.1,0.68865,0.00031,13.0287]
[1778507598681,31.08,81058.46,0.1,0.69013,0.00031,13.0025]
[1778507599688,31.08,81064.0,0.1,0.69184,0.00031,12.972]
[1778507600696,31.08,81071.2,0.1,0.69405,0.00031,12.932]
[1778507602711,31.08,81083.18,0.1,0.69772,0.0003,12.86465]
[1778507607744,31.07,81077.39,0.1,0.69596,0.00031,12.89712]
[1778507609758,31.07,81083.0,0.1,0.69767,0.0003,12.86541]
[1778507611772,31.07,81082.77,0.1,0.69769,0.0003,12.85921]
[1778507616807,31.07,81077.74,0.1,0.69616,0.00031,12.88748]
[1778507618822,31.07,81068.13,0.1,0.69322,0.00031,12.94109]
[1778507619829,31.07,81051.69,0.1,0.68816,0.00031,13.03129]
[1778507620835,31.07,81042.59,0.1,0.68533,0.00031,13.08044]
[1778507621842,31.07,81044.68,0.1,0.68598,0.00031,13.06918]
[1778507624863,31.07,81060.93,0.1,0.69102,0.00031,12.98064]
[1778507625875,31.07,81066.41,0.1,0.6927,0.00031,12.95041]
[1778507628893,31.07,81058.19,0.1,0.69018,0.00031,12.99563]
[1778507629899,31.07,81052.27,0.1,0.68835,0.00031,13.02789]
[1778507634934,31.07,81048.27,0.1,0.68712,0.00031,13.04942]
[1778507639972,31.07,81041.12,0.1,0.68492,0.00031,13.08756]
[1778507641987,31.06,81051.29,0.1,0.68808,0.00031,13.03265]
[1778507647024,31.06,81056.25,0.1,0.68962,0.00031,13.00549]
[1778507652057,31.06,81055.39,0.1,0.68936,0.00031,13.0101]
[1778507654090,31.06,81047.75,0.1,0.687,0.00031,13.05148]
[1778507655080,31.06,81040.0,0.1,0.6846,0.00031,13.09306]
[1778507656087,31.06,81032.94,0.1,0.68241,0.00031,13.1305]
[1778507659108,31.06,81027.48,0.1,0.68071,0.00031,13.15902]
[1778507664143,31.05,81023.24,0.1,0.6794,0.00031,13.18091]
[1778507669178,31.05,81016.25,0.1,0.67724,0.00031,13.21672]
[1778507674213,31.04,81020.58,0.1,0.6787,0.00031,13.18648]
[1778507677059,31.04,81007.76,0.1,0.67468,0.00032,13.25216]
[1778507681262,31.04,81001.41,0.1,0.6727,0.00032,13.28399]
[1778507683276,31.04,81007.97,0.1,0.67478,0.00032,13.25056]
[1778507684283,31.03,81002.12,0.1,0.67294,0.00032,13.28014]
[1778507687128,31.03,80994.18,0.1,0.67045,0.00032,13.31963]
[1778507692339,31.02,80996.42,0.1,0.67119,0.00032,13.30785]
[1778507697207,31.02,80978.22,0.1,0.66543,0.00032,13.39707]
[1778507697402,31.02,80962.8,0.1,0.6605,0.00032,13.47082]
[1778507699410,31.02,80950.33,0.1,0.65649,0.00032,13.52898]
[1778507700425,31.02,80944.25,0.1,0.65453,0.00032,13.55685]
[1778507702425,31.01,80938.77,0.1,0.65277,0.00032,13.58149]
[1778507707461,31.0,80926.17,0.1,0.64874,0.00033,13.63675]
[1778507712502,30.95,80923.19,0.1,0.64799,0.00033,13.64673]
[1778507717536,30.94,80930.73,0.1,0.65047,0.00033,13.61309]
[1778507719547,30.94,80939.47,0.1,0.65332,0.00032,13.57372]
[1778507722570,30.94,80945.96,0.1,0.65543,0.00032,13.54399]
[1778507723576,30.94,80934.62,0.1,0.65175,0.00032,13.59549]
[1778507728613,30.94,80944.69,0.1,0.65504,0.00032,13.54948]
[1778507733645,30.93,80944.68,0.1,0.65513,0.00032,13.5419]
[1778507737677,30.93,80951.02,0.1,0.65719,0.00032,13.51244]
[1778507742712,30.92,80947.31,0.1,0.65601,0.00032,13.52931]
[1778507747746,30.92,80949.05,0.1,0.65661,0.00032,13.52083]
[1778507748754,30.92,80940.41,0.1,0.65381,0.00032,13.56049]
[1778507749761,30.92,80939.66,0.1,0.65357,0.00032,13.56386]
[1778507754795,30.91,80947.96,0.1,0.65628,0.00032,13.52556]
[1778507757817,30.91,80955.43,0.1,0.6587,0.00032,13.49063]
[1778507758824,30.91,80961.37,0.1,0.66062,0.00032,13.46255]
[1778507760838,30.91,80963.03,0.1,0.66116,0.00032,13.45456]
[1778507765873,30.9,80958.79,0.1,0.65982,0.00032,13.47433]
[1778507768894,30.9,80964.37,0.1,0.66164,0.00032,13.44752]
[1778507773933,30.89,80965.66,0.1,0.66209,0.00032,13.44086]
[1778507775943,30.89,80973.02,0.1,0.66447,0.00032,13.40521]
[1778507776952,30.87,80980.94,0.1,0.66711,0.00032,13.36484]
[1778507778966,30.86,80982.0,0.1,0.66746,0.00032,13.3594]
[1778507784000,30.86,80983.22,0.1,0.66789,0.00032,13.35284]
[1778507788029,30.85,80996.91,0.1,0.67229,0.00032,13.28392]
[1778507789036,30.85,81000.16,0.1,0.67332,0.00032,13.26734]
[1778507792064,30.85,81013.39,0.1,0.67761,0.00032,13.19168]
[1778507793077,30.85,81014.37,0.1,0.67792,0.00032,13.18652]
[1778507794077,30.85,81008.8,0.1,0.67616,0.00032,13.21535]
[1778507799113,30.84,80997.42,0.1,0.67257,0.00032,13.27323]
[1778507801127,30.84,80991.62,0.1,0.67073,0.00032,13.30236]
[1778507803142,30.84,80984.8,0.1,0.66856,0.00032,13.33624]
[1778507806162,30.83,80994.0,0.1,0.67152,0.00032,13.28989]
[1778507809183,30.83,80999.14,0.1,0.67317,0.00032,13.26355]
[1778507812204,30.83,81012.75,0.1,0.67751,0.00032,13.19331]
[1778507813211,30.81,81022.87,0.1,0.68079,0.00032,13.13885]
[1778507814218,30.81,81025.44,0.1,0.6816,0.00031,13.12514]
[1778507818246,30.81,81033.59,0.1,0.68418,0.00031,13.08131]
[1778507821266,30.8,81039.48,0.1,0.68604,0.00031,13.04927]
[1778507826305,30.8,81039.69,0.1,0.68613,0.00031,13.04765]
[1778507830333,30.79,81046.87,0.1,0.68841,0.00031,13.00802]
[1778507835369,30.79,81043.97,0.1,0.68752,0.00031,13.02346]
[1778507840405,30.79,81049.61,0.1,0.68931,0.00031,12.99207]
[1778507843431,30.78,81043.58,0.1,0.68744,0.00031,13.02489]
[1778507848459,30.78,81041.63,0.1,0.68686,0.00031,13.03506]
[1778507853496,30.77,81040.03,0.1,0.68646,0.00031,13.03581]
[1778507858530,30.77,81035.63,0.1,0.68511,0.00031,13.05924]
[1778507861552,30.77,81030.19,0.1,0.68341,0.00031,13.0883]
[1778507862558,30.77,81021.44,0.1,0.68066,0.00032,13.1348]
[1778507864572,30.76,81013.98,0.1,0.67831,0.00032,13.1738]
[1778507866588,30.76,81020.48,0.1,0.68038,0.00032,13.13934]
[1778507870616,30.75,81014.26,0.1,0.67845,0.00032,13.17143]
[1778507874643,30.75,81020.02,0.1,0.68031,0.00032,13.14049]
[1778507881693,30.73,81017.36,0.1,0.67954,0.00032,13.15339]
[1778507886727,30.72,81018.07,0.1,0.67981,0.00032,13.14882]
[1778507891761,30.71,81020.9,0.1,0.68075,0.00032,13.13303]
[1778507894782,30.71,81013.9,0.1,0.67856,0.00032,13.16948]
[1778507896797,30.7,81013.04,0.1,0.67831,0.00032,13.17361]
[1778507901833,30.69,81011.85,0.1,0.67799,0.00032,13.17895]
[1778507906867,30.65,81012.38,0.1,0.67838,0.00032,13.17229]
[1778507911903,30.57,81012.49,0.1,0.6789,0.00032,13.15735]
[1778507916937,30.5,81008.31,0.1,0.67793,0.00032,13.17316]
[1778507921974,30.43,81008.03,0.1,0.67821,0.00032,13.16845]
[1778507923986,30.43,81016.43,0.1,0.68091,0.00032,13.12345]
[1778507929021,30.43,81017.15,0.1,0.68118,0.00032,13.11897]
[1778507934056,30.42,81017.69,0.1,0.68139,0.00032,13.11549]
[1778507939092,30.41,81022.97,0.1,0.6831,0.00032,13.08651]
[1778507944127,30.41,81024.37,0.1,0.68358,0.00032,13.0783]
[1778507946141,30.4,81014.74,0.1,0.68052,0.00032,13.12996]
[1778507951176,30.4,81016.76,0.1,0.68121,0.00032,13.1184]
[1778507954197,30.39,81023.47,0.1,0.68337,0.00032,13.08176]
[1778507957219,30.39,81037.72,0.1,0.68793,0.00032,13.00316]
[1778507958225,30.39,81053.42,0.1,0.69289,0.00031,12.91497]
[1778507959235,30.39,81056.93,0.1,0.694,0.00031,12.89495]
[1778507964267,30.38,81055.94,0.1,0.69372,0.00031,12.90009]
[1778507965288,30.38,81065.89,0.1,0.69684,0.00031,12.84292]
[1778507966283,30.38,81072.7,0.1,0.69898,0.00031,12.80335]
[1778507968297,30.38,81076.07,0.1,0.70003,0.00031,12.78355]
[1778507970365,30.38,81069.99,0.1,0.69814,0.00031,12.81883]
[1778507972334,30.37,81065.68,0.1,0.69689,0.00031,12.83613]
[1778507978381,30.37,81060.96,0.1,0.69543,0.00031,12.86285]
[1778507982409,30.37,81054.1,0.1,0.69329,0.00031,12.90172]
[1778507987443,30.37,81050.23,0.1,0.69208,0.00032,12.92357]
[1778507987811,30.37,81050.23,0.1,0.69208,0.00032,12.92357]
[1778507990374,30.37,81049.6,0.1,0.69188,0.00032,12.92711]
[1778507995500,30.37,81049.02,0.1,0.69169,0.00032,12.93041]
[1778508000535,30.36,81046.81,0.1,0.69101,0.00032,12.94263]
[1778508005569,30.36,81048.37,0.1,0.6915,0.00032,12.93379]
[1778508006578,30.36,81054.34,0.1,0.69339,0.00031,12.89993]
[1778508008598,30.36,81060.57,0.1,0.69535,0.00031,12.86433]
[1778508009603,30.36,81071.89,0.1,0.6989,0.00031,12.7988]
[1778508011449,30.36,81090.47,0.1,0.70468,0.00031,12.68915]
[1778508012628,30.36,81103.83,0.1,0.7088,0.00031,12.60883]
[1778508013638,30.36,81107.07,0.1,0.70979,0.00031,12.58922]
[1778508015649,30.36,81101.59,0.1,0.70811,0.00031,12.62246]
[1778508017663,30.36,81095.14,0.1,0.70612,0.00031,12.66127]
[1778508019680,30.36,81089.21,0.1,0.7043,0.00031,12.69658]
[1778508021525,30.36,81102.38,0.1,0.70836,0.00031,12.61758]
[1778508023705,30.36,81122.06,0.1,0.71439,0.0003,12.4971]
[1778508025718,30.37,81113.49,0.1,0.71173,0.00031,12.55072]
[1778508027733,30.37,81103.52,0.1,0.70867,0.00031,12.61137]
[1778508032770,30.36,81100.96,0.1,0.70801,0.00031,12.61848]
[1778508036801,30.35,81114.46,0.1,0.71221,0.00031,12.53508]
[1778508037807,30.34,81119.74,0.1,0.71386,0.0003,12.50188]
[1778508042844,30.32,81113.67,0.1,0.71214,0.00031,12.53648]
[1778508046874,30.3,81105.45,0.1,0.70978,0.00031,12.58349]
[1778508051915,30.27,81111.96,0.1,0.71193,0.00031,12.54047]
[1778508053921,30.26,81119.22,0.1,0.71421,0.00031,12.49455]
[1778508058956,30.26,81123.76,0.1,0.71562,0.0003,12.4657]
[1778508063991,30.24,81118.58,0.1,0.71412,0.00031,12.49633]
[1778508066005,30.24,81129.42,0.1,0.71744,0.0003,12.42835]
[1778508067012,30.24,81135.96,0.1,0.71943,0.0003,12.38704]
[1778508069028,30.23,81146.5,0.1,0.72271,0.0003,12.31804]
[1778508072062,30.22,81155.99,0.1,0.72561,0.0003,12.25588]
[1778508073066,30.22,81162.67,0.1,0.72761,0.0003,12.21257]
[1778508074073,30.21,81161.9,0.1,0.72743,0.0003,12.21649]
[1778508077094,30.21,81170.61,0.1,0.73005,0.0003,12.15923]
[1778508079109,30.21,81176.19,0.1,0.73171,0.0003,12.12245]
[1778508080120,30.19,81188.75,0.1,0.73551,0.00029,12.03705]
[1778508081126,30.19,81189.0,0.1,0.73563,0.00029,12.03441]
[1778508082129,30.19,81178.12,0.1,0.73241,0.0003,12.10672]
[1778508083136,30.2,81160.46,0.1,0.72706,0.0003,12.22454]
[1778508084142,30.21,81145.23,0.1,0.72244,0.0003,12.3236]
[1778508085149,30.21,81135.87,0.1,0.71961,0.0003,12.38317]
[1778508086156,30.21,81130.07,0.1,0.71785,0.0003,12.41974]
[1778508088171,30.21,81126.5,0.1,0.71677,0.0003,12.44197]
[1778508093205,30.19,81126.76,0.1,0.71702,0.0003,12.43099]
[1778508098244,30.19,81124.67,0.1,0.71641,0.00031,12.44361]
[1778508101262,30.17,81115.79,0.1,0.71379,0.00031,12.49694]
[1778508106301,30.17,81116.93,0.1,0.71417,0.00031,12.48916]
[1778508107303,30.17,81130.78,0.1,0.71841,0.0003,12.4022]
[1778508108310,30.17,81137.78,0.1,0.72054,0.0003,12.35777]
[1778508111331,30.16,81138.7,0.1,0.72086,0.0003,12.35108]
[1778508112340,30.16,81133.3,0.1,0.71922,0.0003,12.38539]
[1778508114352,30.16,81128.89,0.1,0.71788,0.0003,12.41317]
[1778508116365,30.16,81135.04,0.1,0.71976,0.0003,12.37412]
[1778508117373,30.16,81140.12,0.1,0.7213,0.0003,12.34177]
[1778508122408,30.16,81144.84,0.1,0.72273,0.0003,12.3115]
[1778508123415,30.16,81150.5,0.1,0.72445,0.0003,12.27505]
[1778508125432,30.16,81155.77,0.1,0.72603,0.0003,12.24101]
[1778508126435,30.15,81162.34,0.1,0.72804,0.0003,12.19737]
[1778508131471,30.15,81156.94,0.1,0.72645,0.0003,12.23178]
[1778508136507,30.15,81155.49,0.1,0.72602,0.0003,12.24122]
[1778508137515,30.15,81148.64,0.1,0.72395,0.0003,12.28551]
[1778508139528,30.15,81134.78,0.1,0.71976,0.0003,12.37416]
[1778508140536,30.15,81130.89,0.1,0.71857,0.0003,12.39879]
[1778508145572,30.14,81124.23,0.1,0.71657,0.00031,12.44005]
[1778508148595,30.14,81129.83,0.1,0.7183,0.0003,12.40455]
[1778508153626,30.14,81129.52,0.1,0.7183,0.00031,12.39866]
[1778508158674,30.14,81129.46,0.1,0.71829,0.00031,12.39881]
[1778508163698,30.14,81132.2,0.1,0.71913,0.0003,12.38132]
[1778508165712,30.14,81126.49,0.1,0.71739,0.00031,12.41735]
[1778508167725,30.13,81122.7,0.1,0.71626,0.00031,12.44058]
[1778508170749,30.13,81131.3,0.1,0.7189,0.0003,12.38612]
[1778508172606,30.13,81145.98,0.1,0.72337,0.0003,12.29224]
[1778508177797,30.13,81139.79,0.1,0.72149,0.0003,12.33191]
[1778508178803,30.13,81131.66,0.1,0.71902,0.0003,12.3837]
[1778508179811,30.13,81126.71,0.1,0.71751,0.00031,12.41497]
[1778508182677,30.13,81140.9,0.1,0.72184,0.0003,12.32463]
[1778508183837,30.13,81149.87,0.1,0.72456,0.0003,12.26681]
[1778508184845,30.12,81154.54,0.1,0.72597,0.0003,12.23646]
[1778508189879,30.12,81153.87,0.1,0.72579,0.0003,12.24036]
[1778508190887,30.12,81163.51,0.1,0.72869,0.0003,12.17734]
[1778508192747,30.12,81164.99,0.1,0.72914,0.0003,12.16741]
[1778508193907,30.12,81157.32,0.1,0.72684,0.0003,12.21752]
[1778508194915,30.12,81154.84,0.1,0.7261,0.0003,12.23358]
[1778508198943,30.12,81161.95,0.1,0.72825,0.0003,12.18695]
[1778508203977,30.11,81163.99,0.1,0.72887,0.0003,12.17339]
[1778508209014,30.11,81177.18,0.1,0.73281,0.0003,12.08621]
[1778508210027,30.11,81179.02,0.1,0.73336,0.0003,12.07392]
[1778508212037,30.11,81184.44,0.1,0.73506,0.0003,12.03003]
[1778508217072,30.11,81185.01,0.1,0.73524,0.0003,12.02613]
[1778508222107,30.11,81183.05,0.1,0.73465,0.0003,12.03931]
[1778508223113,30.11,81178.78,0.1,0.73338,0.0003,12.06779]
[1778508228149,30.11,81182.14,0.1,0.73439,0.0003,12.04527]
[1778508233184,30.11,81182.39,0.1,0.73446,0.0003,12.04358]
[1778508238218,30.11,81181.28,0.1,0.73414,0.0003,12.05079]
[1778508243254,30.11,81181.82,0.1,0.73431,0.0003,12.04693]
[1778508248291,30.11,81182.91,0.1,0.73465,0.0003,12.03936]
[1778508249296,30.11,81173.53,0.1,0.73186,0.0003,12.10176]
[1778508250303,30.11,81164.46,0.1,0.72915,0.0003,12.16162]
[1778508251309,30.11,81165.29,0.1,0.72939,0.0003,12.15619]
[1778508256346,30.11,81168.63,0.1,0.73039,0.0003,12.13441]
[1778508257357,30.11,81174.59,0.1,0.73217,0.0003,12.09489]
[1778508262392,30.11,81174.32,0.1,0.73209,0.0003,12.09655]
[1778508265414,30.11,81165.45,0.1,0.72945,0.0003,12.15501]
[1778508267426,30.11,81162.66,0.1,0.72862,0.0003,12.17318]
[1778508272461,30.1,81161.82,0.1,0.72848,0.0003,12.17044]
[1778508275482,30.1,81152.96,0.1,0.72584,0.0003,12.22777]
[1778508276500,30.1,81152.69,0.1,0.72576,0.0003,12.22938]
[1778508281527,30.09,81150.67,0.1,0.72518,0.0003,12.24188]
[1778508286560,30.09,81148.44,0.1,0.72453,0.0003,12.25585]
[1778508290589,30.09,81155.35,0.1,0.72663,0.0003,12.21064]
[1778508292603,30.09,81161.31,0.1,0.72843,0.0003,12.17162]
[1778508297638,30.09,81166.72,0.1,0.73006,0.0003,12.13572]
[1778508300663,30.09,81172.49,0.1,0.73179,0.0003,12.09766]
[1778508302676,30.09,81163.87,0.1,0.72921,0.0003,12.15457]
[1778508304689,30.09,81160.04,0.1,0.72806,0.0003,12.1796]
[1778508308717,30.08,81167.49,0.1,0.7303,0.0003,12.13045]
[1778508310756,30.08,81170.44,0.1,0.73119,0.0003,12.11095]
[1778508311743,30.08,81182.95,0.1,0.73491,0.0003,12.02777]
[1778508312750,30.08,81192.97,0.1,0.73788,0.00029,11.96036]
[1778508313758,30.08,81196.38,0.1,0.73888,0.00029,11.93728]
[1778508314764,30.08,81189.51,0.1,0.73686,0.0003,11.98363]
[1778508316778,30.08,81185.62,0.1,0.73571,0.0003,12.00962]
[1778508319798,30.08,81180.43,0.1,0.73418,0.0003,12.04423]
[1778508323827,30.08,81188.17,0.1,0.73648,0.0003,11.99233]
[1778508324834,30.08,81194.76,0.1,0.73842,0.00029,11.94787]
[1778508325841,30.08,81196.41,0.1,0.73891,0.00029,11.9367]
[1778508327855,30.08,81190.43,0.1,0.73714,0.0003,11.97709]
[1778508332890,30.08,81188.17,0.1,0.73657,0.0003,11.9845]
[1778508335910,30.08,81205.09,0.1,0.74155,0.00029,11.86991]
[1778508336919,30.08,81221.05,0.1,0.74621,0.00029,11.76021]
[1778508337924,30.08,81224.1,0.1,0.74709,0.00029,11.73911]
[1778508340946,30.08,81230.51,0.1,0.74894,0.00029,11.69478]
[1778508343843,30.08,81211.53,0.1,0.74342,0.00029,11.82625]
[1778508349002,30.09,81207.68,0.1,0.74228,0.00029,11.85305]
[1778508350013,30.09,81201.93,0.1,0.74059,0.00029,11.8924]
[1778508352023,30.09,81208.21,0.1,0.74241,0.00029,11.84982]
[1778508355044,30.09,81214.08,0.1,0.74412,0.00029,11.80979]
[1778508360080,30.09,81212.71,0.1,0.7437,0.00029,11.81971]
[1778508365121,30.1,81202.11,0.1,0.74057,0.00029,11.89278]
[1778508367134,30.1,81195.61,0.1,0.73865,0.00029,11.9371]
[1778508371165,30.1,81189.87,0.1,0.73694,0.0003,11.97619]
[1778508373178,30.1,81190.35,0.1,0.73708,0.0003,11.97307]
[1778508378216,30.1,81191.97,0.1,0.73754,0.0003,11.96252]
[1778508383251,30.11,81202.14,0.1,0.74051,0.00029,11.89417]
[1778508384259,30.11,81202.82,0.1,0.7407,0.00029,11.88971]
[1778508389295,30.11,81190.11,0.1,0.73695,0.0003,11.97611]
[1778508393325,30.11,81185.91,0.1,0.73579,0.0003,11.99676]
[1778508396347,30.11,81193.51,0.1,0.73802,0.00029,11.94598]
[1778508398360,30.11,81199.46,0.1,0.73977,0.00029,11.90578]
[1778508400374,30.12,81207.59,0.1,0.74215,0.00029,11.85063]
[1778508402393,30.12,81202.38,0.1,0.74062,0.00029,11.88611]
[1778508403403,30.12,81196.26,0.1,0.73881,0.00029,11.92788]
[1778508404405,30.12,81202.15,0.1,0.74054,0.00029,11.888]
[1778508406420,30.12,81203.5,0.1,0.74092,0.00029,11.87908]
[1778508407429,30.12,81192.27,0.1,0.73762,0.00029,11.95526]
[1778508408435,30.12,81193.45,0.1,0.73796,0.00029,11.94741]
[1778508409446,30.12,81198.78,0.1,0.73953,0.00029,11.9114]
[1778508411460,30.12,81202.31,0.1,0.74056,0.00029,11.88757]
[1778508415488,30.12,81192.29,0.1,0.73759,0.00029,11.95575]
[1778508416496,30.12,81186.44,0.1,0.73586,0.0003,11.99515]
[1778508420528,30.13,81178.9,0.1,0.73361,0.0003,12.04574]
[1778508422539,30.13,81170.2,0.1,0.73102,0.0003,12.10338]
[1778508423546,30.13,81176.01,0.1,0.73276,0.0003,12.0649]
[1778508425561,30.13,81183.63,0.1,0.73502,0.0003,12.01416]
[1778508426568,30.13,81187.81,0.1,0.73625,0.0003,11.98623]
[1778508429587,30.13,81191.22,0.1,0.73725,0.0003,11.9636]
[1778508433616,30.13,81198.05,0.1,0.73924,0.00029,11.91803]
[1778508438651,30.14,81197.66,0.1,0.7391,0.00029,11.92137]
[1778508439659,30.14,81184.97,0.1,0.73535,0.0003,12.00682]
[1778508440668,30.14,81177.75,0.1,0.7332,0.0003,12.05498]
[1778508441673,30.14,81179.27,0.1,0.73365,0.0003,12.04488]
[1778508445700,30.14,81185.3,0.1,0.73544,0.0003,12.00482]
[1778508450735,30.14,81190.22,0.1,0.73688,0.0003,11.97218]
[1778508451742,30.14,81183.88,0.1,0.73509,0.0003,12.00696]
[1778508455773,30.14,81189.85,0.1,0.73685,0.0003,11.96722]
[1778508458794,30.14,81183.56,0.1,0.73497,0.0003,12.00961]
[1778508462824,30.15,81181.66,0.1,0.7344,0.0003,12.02249]
[1778508465843,30.14,81187.69,0.1,0.73619,0.0003,11.98212]
[1778508467857,30.14,81191.87,0.1,0.73743,0.00029,11.95404]
[1778508472892,30.14,81192.72,0.1,0.73768,0.00029,11.94835]
[1778508477928,30.14,81186.58,0.1,0.73586,0.0003,11.98957]
[1778508482963,30.14,81184.32,0.1,0.73519,0.0003,12.00465]
[1778508487999,30.15,81188.23,0.1,0.73634,0.0003,11.97875]
[1778508493035,30.15,81187.28,0.1,0.73604,0.0003,11.9856]
[1778508498069,30.15,81182.24,0.1,0.73454,0.0003,12.01948]
[1778508503104,30.15,81186.93,0.1,0.73592,0.0003,11.98828]
[1778508508139,30.15,81191.04,0.1,0.73712,0.0003,11.96109]
[1778508513174,30.16,81188.89,0.1,0.73656,0.0003,11.96823]
[1778508518209,30.16,81186.53,0.1,0.73584,0.0003,11.98442]
[1778508523244,30.16,81187.31,0.1,0.73606,0.0003,11.97956]
[1778508528279,30.16,81188.48,0.1,0.73639,0.0003,11.97204]
[1778508533314,30.17,81191.17,0.1,0.73717,0.0003,11.95435]
[1778508537341,30.17,81180.85,0.1,0.7341,0.0003,12.02365]
[1778508538349,30.17,81177.32,0.1,0.73305,0.0003,12.04711]
[1778508542377,30.17,81169.87,0.1,0.73083,0.0003,12.09627]
[1778508547411,30.17,81166.83,0.1,0.72994,0.0003,12.11589]
[1778508552447,30.16,81172.58,0.1,0.73167,0.0003,12.07769]
[1778508557482,30.16,81170.28,0.1,0.73101,0.0003,12.09234]
[1778508559496,30.16,81164.81,0.1,0.72938,0.0003,12.12825]
[1778508562517,30.16,81162.43,0.1,0.72867,0.0003,12.14361]
[1778508566547,30.16,81174.91,0.1,0.73242,0.0003,12.06106]
[1778508567553,30.15,81177.22,0.1,0.73311,0.0003,12.04573]
[1778508572588,30.15,81176.69,0.1,0.73305,0.0003,12.04135]
[1778508577624,30.15,81180.63,0.1,0.73422,0.0003,12.01516]
[1778508579638,30.15,81190.22,0.1,0.73707,0.0003,11.95092]
[1778508581652,30.15,81192.93,0.1,0.73787,0.00029,11.93272]
[1778508582659,30.15,81200.13,0.1,0.73999,0.00029,11.88413]
[1778508583666,30.15,81200.51,0.1,0.74009,0.00029,11.88163]
[1778508589710,30.16,81197.36,0.1,0.73915,0.00029,11.90342]
[1778508595750,30.16,81195.93,0.1,0.73872,0.00029,11.9133]
[1778508600786,30.16,81193.75,0.1,0.73808,0.00029,11.92783]
[1778508603806,30.16,81185.85,0.1,0.73576,0.0003,11.98072]
[1778508608841,30.15,81189.82,0.1,0.73695,0.0003,11.95367]
[1778508611862,30.15,81187.8,0.1,0.73636,0.0003,11.96709]
[1778508613876,30.15,81182.71,0.1,0.73486,0.0003,12.00098]
[1778508617907,30.15,81176.16,0.1,0.73292,0.0003,12.04422]
[1778508622941,30.15,81176.87,0.1,0.73314,0.0003,12.0393]
[1778508627980,30.15,81184.49,0.1,0.73541,0.0003,11.98842]
[1778508631011,30.15,81177.95,0.1,0.73357,0.0003,12.02423]
[1778508636144,30.15,81184.28,0.1,0.73545,0.0003,11.9819]
[1778508638157,30.15,81184.07,0.1,0.73539,0.0003,11.98335]
[1778508640173,30.15,81176.73,0.1,0.73321,0.0003,12.03222]
[1778508642184,30.15,81169.61,0.1,0.73109,0.0003,12.07923]
[1778508645206,30.14,81164.34,0.1,0.72952,0.0003,12.1137]
[1778508650243,30.14,81163.24,0.1,0.7292,0.0003,12.12067]
[1778508656053,30.14,81164.11,0.1,0.72947,0.0003,12.11466]
[1778508658297,30.14,81171.69,0.1,0.73175,0.0003,12.06456]
[1778508661319,30.14,81174.4,0.1,0.73257,0.0003,12.04637]
[1778508664340,30.14,81186.31,0.1,0.73612,0.0003,11.96673]
[1778508666123,30.13,81194.97,0.1,0.7387,0.00029,11.90811]
[1778508671399,30.13,81198.62,0.1,0.7398,0.00029,11.88277]
[1778508673415,30.13,81191.23,0.1,0.73763,0.0003,11.93255]
[1778508674418,30.13,81174.4,0.1,0.73264,0.0003,12.04483]
[1778508676197,30.13,81157.99,0.1,0.72773,0.0003,12.1526]
[1778508677441,30.12,81145.32,0.1,0.72391,0.0003,12.2345]
[1778508678449,30.12,81136.0,0.1,0.72108,0.0003,12.2943]
[1778508679456,30.12,81135.98,0.1,0.72108,0.0003,12.29427]
[1778508684493,30.12,81134.75,0.1,0.72074,0.00031,12.30142]
[1778508689528,30.11,81133.1,0.1,0.72027,0.00031,12.31117]
[1778508692556,30.11,81123.3,0.1,0.71738,0.00031,12.36513]
[1778508693559,30.11,81118.47,0.1,0.71591,0.00031,12.39531]
[1778508694566,30.11,81113.0,0.1,0.71423,0.00031,12.42934]
[1778508698594,30.1,81113.41,0.1,0.71441,0.00031,12.42568]
[1778508702625,30.09,81123.26,0.1,0.71747,0.00031,12.3632]
[1778508703630,30.09,81144.57,0.1,0.724,0.0003,12.22689]
[1778508704636,30.09,81158.47,0.1,0.72821,0.0003,12.13626]
[1778508705646,30.09,81162.39,0.1,0.7294,0.0003,12.11032]
[1778508710681,30.08,81159.3,0.1,0.72851,0.0003,12.12972]
[1778508713700,30.08,81153.88,0.1,0.72691,0.0003,12.16448]
[1778508718735,30.07,81151.26,0.1,0.72617,0.0003,12.18039]
[1778508721758,30.06,81156.48,0.1,0.72777,0.0003,12.14567]
[1778508726792,30.06,81152.3,0.1,0.72655,0.0003,12.17205]
[1778508729813,30.05,81145.14,0.1,0.72441,0.0003,12.21791]
[1778508734848,30.04,81147.71,0.1,0.72525,0.0003,12.20008]
[1778508739884,30.04,81146.85,0.1,0.72502,0.0003,12.20491]
[1778508740892,30.04,81139.33,0.1,0.72274,0.0003,12.25331]
[1778508741897,30.04,81138.39,0.1,0.72246,0.00031,12.25913]
[1778508746935,30.03,81127.67,0.1,0.71923,0.00031,12.3267]
[1778508747941,30.03,81122.51,0.1,0.71766,0.00031,12.3592]
[1778508752975,30.02,81121.9,0.1,0.71762,0.00031,12.35421]
[1778508754989,30.01,81114.98,0.1,0.7155,0.00031,12.39746]
[1778508760024,30.01,81115.21,0.1,0.71563,0.00031,12.39483]
[1778508763046,30.0,81108.43,0.1,0.71356,0.00031,12.43659]
[1778508764053,30.0,81100.42,0.1,0.71108,0.00031,12.48613]
[1778508765062,30.0,81097.95,0.1,0.71032,0.00031,12.50112]
[1778508767075,29.99,81092.38,0.1,0.7086,0.00031,12.53496]
[1778508768082,29.99,81085.24,0.1,0.70637,0.00031,12.57835]
[1778508770096,29.99,81081.5,0.1,0.70522,0.00031,12.6006]
[1778508775131,29.98,81076.71,0.1,0.70376,0.00032,12.62841]
[1778508780167,29.97,81072.57,0.1,0.70252,0.00032,12.65203]
[1778508782180,29.96,81066.07,0.1,0.70048,0.00032,12.6903]
[1778508784193,29.92,81062.53,0.1,0.69965,0.00032,12.70579]
[1778508788222,29.86,81068.47,0.1,0.70185,0.00032,12.6643]
[1778508790236,29.86,81076.2,0.1,0.70433,0.00032,12.61724]
[1778508792251,29.85,81074.79,0.1,0.7039,0.00032,12.62537]
[1778508795271,29.85,81071.23,0.1,0.70281,0.00032,12.64618]
[1778508797285,29.85,81078.43,0.1,0.70511,0.00032,12.60217]
[1778508799299,29.84,81089.39,0.1,0.70859,0.00031,12.53472]
[1778508800305,29.84,81082.96,0.1,0.70658,0.00032,12.57395]
[1778508805347,29.83,81083.68,0.1,0.70687,0.00032,12.56829]
[1778508810381,29.82,81083.51,0.1,0.70688,0.00032,12.56807]
[1778508815420,29.81,81084.8,0.1,0.70743,0.00032,12.55134]
[1778508817206,29.81,81090.09,0.1,0.70912,0.00031,12.51827]
[1778508818440,29.8,81096.13,0.1,0.71103,0.00031,12.48066]
[1778508823476,29.8,81097.96,0.1,0.71165,0.00031,12.46834]
[1778508827275,29.79,81108.07,0.1,0.71484,0.00031,12.40427]
[1778508833545,29.79,81106.58,0.1,0.71441,0.00031,12.4129]
[1778508838582,29.78,81111.41,0.1,0.71596,0.00031,12.38158]
[1778508839588,29.78,81120.75,0.1,0.71887,0.00031,12.32187]
[1778508840596,29.78,81124.67,0.1,0.72008,0.00031,12.2966]
[1778508843617,29.77,81116.82,0.1,0.71768,0.00031,12.34636]
[1778508847420,29.77,81113.75,0.1,0.71677,0.00031,12.36483]
[1778508852681,29.76,81116.04,0.1,0.71756,0.00031,12.34879]
[1778508857716,29.75,81113.96,0.1,0.71698,0.00031,12.36064]
[1778508858723,29.74,81107.99,0.1,0.71513,0.00031,12.39828]
[1778508859730,29.74,81100.8,0.1,0.71289,0.00031,12.44346]
[1778508861744,29.74,81094.06,0.1,0.71079,0.00031,12.48518]
[1778508862752,29.74,81087.55,0.1,0.70875,0.00032,12.52537]
[1778508867786,29.73,81088.66,0.1,0.70917,0.00032,12.51715]
[1778508868796,29.72,81095.68,0.1,0.71139,0.00031,12.47319]
[1778508869801,29.72,81099.81,0.1,0.71271,0.00031,12.44699]
[1778508874837,29.72,81102.9,0.1,0.71379,0.00031,12.41944]
[1778508878865,29.71,81095.94,0.1,0.71163,0.00031,12.46257]
[1778508882891,29.71,81101.98,0.1,0.71357,0.00031,12.42386]
[1778508887932,29.7,81104.34,0.1,0.71435,0.00031,12.40814]
[1778508889939,29.7,81112.13,0.1,0.7168,0.00031,12.35835]
[1778508894975,29.69,81115.98,0.1,0.71803,0.00031,12.33307]
[1778508900027,29.69,81117.37,0.1,0.71849,0.00031,12.32347]
[1778508904040,29.68,81123.54,0.1,0.72044,0.00031,12.28303]
[1778508906055,29.68,81127.1,0.1,0.72157,0.00031,12.25951]
[1778508911089,29.67,81123.19,0.1,0.7204,0.00031,12.28381]
[1778508916125,29.66,81123.85,0.1,0.72066,0.00031,12.27834]
[1778508919146,29.66,81129.92,0.1,0.72257,0.00031,12.23828]
[1778508923175,29.65,81123.93,0.1,0.72076,0.00031,12.2764]
[1778508928209,29.64,81120.11,0.1,0.71963,0.00031,12.2999]
[1778508933243,29.64,81125.6,0.1,0.72147,0.00031,12.25562]
[1778508938279,29.63,81130.2,0.1,0.72294,0.00031,12.22463]
[1778508943314,29.62,81123.27,0.1,0.72084,0.00031,12.26882]
[1778508944321,29.62,81120.3,0.1,0.71992,0.00031,12.28783]
[1778508950365,29.61,81120.41,0.1,0.72003,0.00031,12.28561]
[1778508955398,29.6,81119.1,0.1,0.71968,0.00031,12.29276]
[1778508960434,29.59,81119.09,0.1,0.71973,0.00031,12.29165]
[1778508965469,29.59,81121.75,0.1,0.7206,0.00031,12.27357]
[1778508970505,29.58,81124.6,0.1,0.72152,0.00031,12.25441]
[1778508975540,29.58,81124.76,0.1,0.72159,0.00031,12.25281]
[1778508979567,29.57,81132.95,0.1,0.72417,0.00031,12.19841]
[1778508981581,29.57,81137.27,0.1,0.72552,0.00031,12.16961]
[1778508986618,29.56,81136.21,0.1,0.72524,0.00031,12.17564]
[1778508988417,29.56,81128.79,0.1,0.72296,0.00031,12.22404]
[1778508993667,29.55,81131.34,0.1,0.72389,0.00031,12.19848]
[1778508998702,29.55,81127.79,0.1,0.72284,0.00031,12.22076]
[1778509003738,29.54,81130.29,0.1,0.72366,0.00031,12.20326]
[1778509006768,29.54,81136.0,0.1,0.72545,0.00031,12.16528]
[1778509011797,29.53,81137.03,0.1,0.72579,0.00031,12.1579]
[1778509012802,29.53,81146.62,0.1,0.72875,0.00031,12.09403]
[1778509013809,29.53,81151.32,0.1,0.7302,0.00031,12.06243]
[1778509017837,29.53,81154.73,0.1,0.73126,0.00031,12.03923]
[1778509022873,29.53,81152.11,0.1,0.73046,0.00031,12.05672]
[1778509026901,29.53,81146.4,0.1,0.72872,0.00031,12.09485]
[1778509027908,29.53,81134.66,0.1,0.72509,0.00031,12.17283]
[1778509028915,29.53,81122.6,0.1,0.72135,0.00031,12.25189]
[1778509029922,29.53,81120.47,0.1,0.72069,0.00031,12.26567]
[1778509034956,29.52,81122.51,0.1,0.72137,0.00031,12.25159]
[1778509039993,29.51,81123.93,0.1,0.72185,0.00031,12.24143]
[1778509045026,29.51,81121.94,0.1,0.72127,0.00031,12.25364]
[1778509050061,29.5,81124.95,0.1,0.72224,0.00031,12.23312]
[1778509055097,29.5,81122.76,0.1,0.72169,0.00031,12.23899]
[1778509057112,29.5,81109.32,0.1,0.71748,0.00031,12.32607]
[1778509058117,29.49,81098.61,0.1,0.71411,0.00032,12.39454]
[1778509059124,29.49,81089.73,0.1,0.71131,0.00032,12.45063]
[1778509060132,29.49,81088.91,0.1,0.71106,0.00032,12.45559]
[1778509065166,29.48,81087.34,0.1,0.7106,0.00032,12.46454]
[1778509070205,29.48,81085.06,0.1,0.70992,0.00032,12.478]
[1778509075237,29.47,81084.16,0.1,0.70967,0.00032,12.48284]
[1778509080273,29.47,81085.29,0.1,0.71007,0.00032,12.47506]
[1778509081279,29.47,81079.82,0.1,0.70832,0.00032,12.50923]
[1778509082296,29.46,81070.9,0.1,0.70547,0.00032,12.56447]
[1778509083294,29.46,81058.81,0.1,0.70158,0.00032,12.63839]
[1778509084305,29.46,81061.52,0.1,0.70246,0.00032,12.6218]
[1778509089336,29.46,81058.91,0.1,0.70164,0.00032,12.63709]
[1778509091351,29.46,81053.48,0.1,0.6999,0.00032,12.66973]
[1778509093365,29.45,81043.94,0.1,0.69681,0.00033,12.72667]
[1778509095379,29.45,81040.64,0.1,0.69575,0.00033,12.74602]
[1778509100414,29.45,81045.53,0.1,0.69739,0.00033,12.71617]
[1778509103435,29.44,81039.67,0.1,0.6955,0.00033,12.75061]
[1778509108469,29.43,81036.37,0.1,0.69446,0.00033,12.76931]
[1778509113505,29.43,81035.47,0.1,0.6943,0.00033,12.7662]
[1778509118540,29.42,81037.08,0.1,0.69488,0.00033,12.75573]
[1778509123576,29.41,81037.36,0.1,0.69502,0.00033,12.7531]
[1778509126599,29.4,81049.25,0.1,0.69893,0.00033,12.68149]
[1778509127604,29.4,81054.9,0.1,0.70078,0.00032,12.64715]
[1778509128611,29.4,81060.42,0.1,0.70258,0.00032,12.61334]
[1778509133675,29.39,81060.34,0.1,0.7026,0.00032,12.61296]
[1778509134652,29.39,81073.73,0.1,0.70693,0.00032,12.53021]
[1778509135659,29.39,81078.97,0.1,0.70861,0.00032,12.49739]
[1778509137673,29.39,81080.57,0.1,0.70913,0.00032,12.48719]
[1778509142713,29.38,81076.56,0.1,0.70788,0.00032,12.51166]
[1778509147748,29.38,81071.84,0.1,0.7064,0.00032,12.54039]
[1778509150770,29.37,81064.23,0.1,0.70396,0.00032,12.58705]
[1778509157818,29.37,81061.27,0.1,0.70306,0.00032,12.60415]
[1778509162853,29.36,81062.79,0.1,0.70358,0.00032,12.59422]
[1778509167887,29.36,81067.44,0.1,0.70511,0.00032,12.56499]
[1778509169702,29.35,81075.05,0.1,0.70757,0.00032,12.51751]
[1778509174936,29.35,81068.17,0.1,0.70548,0.00032,12.55191]
[1778509175944,29.35,81052.64,0.1,0.70045,0.00033,12.64712]
[1778509176952,29.35,81047.5,0.1,0.69878,0.00033,12.67812]
[1778509181988,29.34,81053.84,0.1,0.70087,0.00033,12.63922]
[1778509187023,29.34,81056.57,0.1,0.70179,0.00032,12.62211]
[1778509189038,29.34,81064.09,0.1,0.70424,0.00032,12.57569]
[1778509191059,29.33,81066.94,0.1,0.70517,0.00032,12.55787]
[1778509197101,29.33,81063.82,0.1,0.7042,0.00032,12.57643]
[1778509202142,29.32,81057.81,0.1,0.70228,0.00032,12.6127]
[1778509206168,29.32,81051.03,0.1,0.70012,0.00033,12.65329]
[1778509211200,29.31,81047.64,0.1,0.69904,0.00033,12.67324]
[1778509213218,29.31,81041.05,0.1,0.6969,0.00033,12.7126]
[1778509218249,29.3,81036.91,0.1,0.69557,0.00033,12.73676]
[1778509223286,29.3,81037.02,0.1,0.69564,0.00033,12.73558]
[1778509226316,29.3,81027.3,0.1,0.69245,0.00033,12.79282]
[1778509228321,29.3,81023.55,0.1,0.69123,0.00033,12.8146]
[1778509233356,29.29,81018.73,0.1,0.68974,0.00033,12.83464]
[1778509235370,29.29,81006.16,0.1,0.68557,0.00033,12.9068]
[1778509236377,29.29,81005.6,0.1,0.68539,0.00033,12.90989]
[1778509241412,29.28,81001.09,0.1,0.68391,0.00033,12.93501]
[1778509244436,29.28,80993.64,0.1,0.68144,0.00034,12.97663]
[1778509246447,29.28,80990.25,0.1,0.68031,0.00034,12.99536]
[1778509251484,29.27,80985.36,0.1,0.67869,0.00034,13.02194]
[1778509255513,29.27,80993.69,0.1,0.68152,0.00034,12.97522]
[1778509257527,29.27,80987.86,0.1,0.67957,0.00034,13.00751]
[1778509262564,29.26,80985.32,0.1,0.67875,0.00034,13.02105]
[1778509266590,29.26,80991.59,0.1,0.68088,0.00034,12.98581]
[1778509271625,29.25,80986.34,0.1,0.67914,0.00034,13.01453]
[1778509275656,29.25,80964.34,0.1,0.67171,0.00034,13.13382]
[1778509276663,29.25,80958.57,0.1,0.66975,0.00034,13.1644]
[1778509279692,29.25,80957.78,0.1,0.66949,0.00034,13.16842]
[1778509284739,29.24,80960.53,0.1,0.67044,0.00034,13.15364]
[1778509288769,29.24,80950.2,0.1,0.66693,0.00034,13.20765]
[1778509289770,29.24,80937.56,0.1,0.6626,0.00034,13.27252]
[1778509290779,29.24,80925.59,0.1,0.65848,0.00035,13.3326]
[1778509291781,29.24,80922.35,0.1,0.65743,0.00035,13.34127]
[1778509296815,29.24,80917.18,0.1,0.65566,0.00035,13.36632]
[1778509301852,29.23,80927.13,0.1,0.65913,0.00035,13.3169]
[1778509304872,29.23,80933.88,0.1,0.66146,0.00034,13.28292]
[1778509309906,29.22,80942.13,0.1,0.66433,0.00034,13.24051]
[1778509310914,29.22,80948.37,0.1,0.66648,0.00034,13.20825]
[1778509312928,29.22,80949.79,0.1,0.66697,0.00034,13.2007]
[1778509316960,29.22,80958.52,0.1,0.66997,0.00034,13.15461]
[1778509320765,29.21,80967.79,0.1,0.67315,0.00034,13.10491]
[1778509321999,29.21,80962.69,0.1,0.67142,0.00034,13.13214]
[1778509323005,29.21,80954.41,0.1,0.6686,0.00034,13.17587]
[1778509324016,29.21,80949.1,0.1,0.66678,0.00034,13.20357]
[1778509327035,29.21,80938.67,0.1,0.66322,0.00034,13.25706]
[1778509328043,29.21,80927.57,0.1,0.65939,0.00035,13.31302]
[1778509329053,29.21,80925.23,0.1,0.65859,0.00035,13.32462]
[1778509332074,29.2,80918.75,0.1,0.65635,0.00035,13.35641]
[1778509337110,29.2,80918.21,0.1,0.6562,0.00035,13.35863]
[1778509342146,29.18,80921.4,0.1,0.65737,0.00035,13.34197]
[1778509347182,29.15,80916.87,0.1,0.65598,0.00035,13.36162]
[1778509352226,29.13,80917.25,0.1,0.65628,0.00035,13.35094]
[1778509357257,29.11,80923.89,0.1,0.65869,0.00035,13.31647]
[1778509362292,29.1,80922.62,0.1,0.65826,0.00035,13.32266]
[1778509367327,29.1,80922.27,0.1,0.65816,0.00035,13.32409]
[1778509372365,29.09,80925.7,0.1,0.65938,0.00035,13.30659]
[1778509377397,29.09,80930.52,0.1,0.66107,0.00035,13.28206]
[1778509382446,29.09,80930.99,0.1,0.66125,0.00035,13.27939]
[1778509387481,29.08,80925.43,0.1,0.65934,0.00035,13.30711]
[1778509389495,29.08,80915.35,0.1,0.65584,0.00035,13.35703]
[1778509390502,29.08,80909.63,0.1,0.65385,0.00035,13.3849]
[1778509395538,29.08,80910.14,0.1,0.65404,0.00035,13.38215]
[1778509400576,29.07,80909.07,0.1,0.65369,0.00035,13.38704]
[1778509401580,29.07,80900.55,0.1,0.65071,0.00035,13.42798]
[1778509402587,29.07,80893.6,0.1,0.64827,0.00035,13.46084]
[1778509404601,29.07,80887.77,0.1,0.64622,0.00035,13.48794]
[1778509409637,29.07,80894.23,0.1,0.64849,0.00035,13.45778]
[1778509414675,29.07,80891.36,0.1,0.64755,0.00035,13.46393]
[1778509416686,29.07,80882.01,0.1,0.64425,0.00035,13.50714]
[1778509418700,29.07,80880.66,0.1,0.64378,0.00035,13.51324]
[1778509423734,29.07,80883.47,0.1,0.64479,0.00035,13.5002]
[1778509425748,29.06,80889.6,0.1,0.64696,0.00035,13.4718]
[1778509429777,29.06,80896.28,0.1,0.64931,0.00035,13.44041]
[1778509432798,29.06,80906.13,0.1,0.65278,0.00035,13.39319]
[1778509434812,29.06,80909.03,0.1,0.6538,0.00035,13.37908]
[1778509438840,29.06,80927.01,0.1,0.66009,0.00035,13.28991]
[1778509439847,29.06,80936.49,0.1,0.66338,0.00035,13.24163]
[1778509440853,29.06,80937.42,0.1,0.66371,0.00035,13.23678]
[1778509444881,29.05,80943.88,0.1,0.66596,0.00035,13.20299]
[1778509446896,29.05,80945.13,0.1,0.6664,0.00035,13.19636]
[1778509450923,29.05,80937.76,0.1,0.66387,0.00035,13.23436]
[1778509455959,29.05,80943.31,0.1,0.6658,0.00035,13.20547]
[1778509460994,29.04,80946.91,0.1,0.66706,0.00034,13.18641]
[1778509463008,29.04,80939.98,0.1,0.66467,0.00035,13.22237]
[1778509468043,29.04,80941.49,0.1,0.66522,0.00035,13.21419]
[1778509470057,29.03,80935.04,0.1,0.66299,0.00035,13.24736]
[1778509475093,29.03,80934.84,0.1,0.66301,0.00035,13.24078]
[1778509480126,29.03,80929.16,0.1,0.66106,0.00035,13.26946]
[1778509485162,29.02,80926.94,0.1,0.6603,0.00035,13.2804]
[1778509490197,29.02,80927.73,0.1,0.6606,0.00035,13.27606]
[1778509493218,29.02,80934.37,0.1,0.66292,0.00035,13.24201]
[1778509498253,29.01,80935.33,0.1,0.66327,0.00035,13.23681]
[1778509504295,29.01,80938.58,0.1,0.66442,0.00035,13.2198]
[1778509507316,29.01,80944.41,0.1,0.66645,0.00035,13.18926]
[1778509513358,29.0,80943.05,0.1,0.66601,0.00035,13.1959]
[1778509518395,29.0,80939.98,0.1,0.66497,0.00035,13.21152]
[1778509523431,28.99,80939.35,0.1,0.66477,0.00035,13.21455]
[1778509528463,28.99,80933.16,0.1,0.66264,0.00035,13.24618]
[1778509533497,28.99,80935.71,0.1,0.6636,0.00035,13.22555]
[1778509538532,28.99,80940.69,0.1,0.66534,0.00035,13.19959]
[1778509542561,28.98,80947.35,0.1,0.66767,0.00035,13.16439]
[1778509546593,28.98,80953.6,0.1,0.66984,0.00034,13.13099]
[1778509548610,28.98,80942.75,0.1,0.6661,0.00035,13.18823]
[1778509549629,28.98,80936.62,0.1,0.66397,0.00035,13.22007]
[1778509550621,28.98,80925.0,0.1,0.65993,0.00035,13.27942]
[1778509551627,28.98,80917.72,0.1,0.65738,0.00035,13.31594]
[1778509553641,28.98,80913.44,0.1,0.65589,0.00035,13.33707]
[1778509558676,28.97,80917.28,0.1,0.65726,0.00035,13.31764]
[1778509559683,28.97,80924.28,0.1,0.65971,0.00035,13.2825]
[1778509564721,28.97,80919.0,0.1,0.65788,0.00035,13.30877]
[1778509569754,28.96,80923.59,0.1,0.65951,0.00035,13.2854]
[1778509570761,28.96,80930.65,0.1,0.66198,0.00035,13.24952]
[1778509572774,28.96,80932.83,0.1,0.66274,0.00035,13.23833]
[1778509574788,28.96,80924.67,0.1,0.65989,0.00035,13.27984]
[1778509577809,28.96,80918.14,0.1,0.65762,0.00035,13.31245]
[1778509582844,28.95,80922.17,0.1,0.65906,0.00035,13.29191]
[1778509585866,28.95,80927.96,0.1,0.66109,0.00035,13.26243]
[1778509589894,28.95,80921.92,0.1,0.659,0.00035,13.29274]
[1778509594928,28.95,80926.3,0.1,0.66061,0.00035,13.26315]
[1778509599964,28.94,80939.11,0.1,0.66508,0.00035,13.19714]
[1778509600971,28.94,80944.76,0.1,0.66704,0.00035,13.16752]
[1778509606006,28.94,80941.23,0.1,0.66583,0.00035,13.1858]
[1778509611042,28.94,80939.41,0.1,0.66522,0.00035,13.19508]
[1778509616077,28.94,80937.94,0.1,0.66471,0.00035,13.2026]
[1778509621112,28.94,80940.26,0.1,0.66553,0.00035,13.19042]
[1778509626147,28.93,80930.76,0.1,0.66223,0.00035,13.23945]
[1778509627154,28.93,80924.76,0.1,0.66013,0.00035,13.26997]
[1778509629168,28.93,80916.7,0.1,0.65732,0.00035,13.31038]
[1778509634211,28.93,80914.09,0.1,0.65642,0.00035,13.32302]
[1778509636217,28.93,80907.94,0.1,0.65427,0.00035,13.35318]
[1778509641252,28.92,80902.24,0.1,0.65228,0.00035,13.38066]
[1778509646293,28.92,80897.2,0.1,0.65051,0.00035,13.40472]
[1778509651325,28.92,80895.73,0.1,0.65006,0.00035,13.40444]
[1778509655306,28.92,80892.09,0.1,0.64877,0.00035,13.42168]
[1778509655321,28.92,80892.09,0.1,0.64877,0.00035,13.42168]
[1778509655469,28.92,80892.09,0.1,0.64877,0.00035,13.42168]
[1778509655580,28.92,80892.09,0.1,0.64877,0.00035,13.42168]
[1778509656029,28.92,80892.09,0.1,0.64877,0.00035,13.42168]
[1778509656226,28.92,80892.09,0.1,0.64877,0.00035,13.42168]
[1778509656281,28.92,80873.52,0.1,0.64217,0.00036,13.50772]
[1778509656393,28.92,80873.52,0.1,0.64217,0.00036,13.50772]
[1778509656681,28.92,80873.52,0.1,0.64217,0.00036,13.50772]
[1778509657069,28.92,80873.52,0.1,0.64217,0.00036,13.50772]
[1778509657206,28.92,80873.52,0.1,0.64217,0.00036,13.50772]
[1778509657284,28.92,80860.02,0.1,0.63735,0.00036,13.5679]
[1778509657936,28.92,80860.02,0.1,0.63735,0.00036,13.5679]
[1778509658037,28.92,80854.17,0.1,0.63525,0.00036,13.59336]
[1778509660393,28.92,80857.13,0.1,0.63632,0.00036,13.58045]
[1778509664012,28.91,80857.59,0.1,0.63649,0.00036,13.57834]
[1778509664113,28.91,80855.07,0.1,0.63559,0.00036,13.58928]
[1778509665427,28.91,80857.76,0.1,0.63656,0.00036,13.57753]
[1778509667086,28.91,80857.76,0.1,0.63656,0.00036,13.57753]
[1778509667148,28.91,80854.46,0.1,0.63538,0.00036,13.59184]
[1778509667649,28.91,80854.46,0.1,0.63538,0.00036,13.59184]
[1778509668111,28.91,80854.46,0.1,0.63538,0.00036,13.59184]
[1778509668243,28.91,80854.46,0.1,0.63538,0.00036,13.59184]
[1778509668345,28.91,80854.57,0.1,0.63542,0.00036,13.5913]
[1778509668827,28.91,80854.57,0.1,0.63542,0.00036,13.5913]
[1778509669165,28.91,80854.57,0.1,0.63542,0.00036,13.5913]
[1778509669331,28.91,80854.57,0.1,0.63542,0.00036,13.5913]
[1778509669177,28.91,80851.46,0.1,0.63431,0.00036,13.60468]
[1778509669398,28.91,80851.46,0.1,0.63431,0.00036,13.60468]
[1778509669410,28.91,80851.46,0.1,0.63431,0.00036,13.60468]
[1778509669454,28.91,80851.46,0.1,0.63431,0.00036,13.60468]
[1778509669593,28.91,80851.46,0.1,0.63431,0.00036,13.60468]
[1778509669649,28.91,80843.49,0.1,0.63144,0.00036,13.63859]
[1778509670387,28.91,80843.49,0.1,0.63144,0.00036,13.63859]
[1778509670457,28.91,80843.49,0.1,0.63144,0.00036,13.63859]
[1778509671196,28.91,80843.49,0.1,0.63144,0.00036,13.63859]
[1778509671202,28.91,80843.49,0.1,0.63144,0.00036,13.63859]
[1778509671298,28.91,80831.4,0.1,0.62707,0.00036,13.68869]
[1778509672276,28.91,80831.4,0.1,0.62707,0.00036,13.68869]
[1778509672289,28.91,80831.4,0.1,0.62707,0.00036,13.68869]
[1778509673252,28.91,80831.4,0.1,0.62707,0.00036,13.68869]
[1778509673354,28.91,80828.58,0.1,0.62605,0.00036,13.70011]
[1778509673743,28.91,80828.58,0.1,0.62605,0.00036,13.70011]
[1778509673844,28.91,80828.69,0.1,0.62609,0.00036,13.69966]
[1778509674382,28.91,80828.69,0.1,0.62609,0.00036,13.69966]
[1778509674647,28.91,80828.69,0.1,0.62609,0.00036,13.69966]
[1778509674704,28.91,80828.69,0.1,0.62609,0.00036,13.69966]
[1778509674785,28.91,80828.69,0.1,0.62609,0.00036,13.69966]
[1778509674854,28.91,80827.54,0.1,0.62567,0.00036,13.7043]
[1778509675427,28.91,80827.54,0.1,0.62567,0.00036,13.7043]
[1778509676193,28.91,80827.54,0.1,0.62567,0.00036,13.7043]
[1778509676294,28.91,80813.44,0.1,0.62055,0.00036,13.76]
[1778509676398,28.91,80813.44,0.1,0.62055,0.00036,13.76]
[1778509676411,28.91,80813.44,0.1,0.62055,0.00036,13.76]
[1778509677308,28.91,80813.44,0.1,0.62055,0.00036,13.76]
[1778509676505,28.91,80813.44,0.1,0.62055,0.00036,13.76]
[1778509677816,28.91,80813.44,0.1,0.62055,0.00036,13.76]
[1778509677914,28.91,80807.39,0.1,0.61834,0.00036,13.7832]
[1778509680403,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509680567,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509680601,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509680679,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509680927,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509681025,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509681037,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509681371,28.91,80807.23,0.1,0.61829,0.00036,13.78378]
[1778509681126,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681384,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681451,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681461,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681466,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681531,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681537,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509681626,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509682021,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509682251,28.91,80801.28,0.1,0.61612,0.00037,13.80614]
[1778509682290,28.91,80792.04,0.1,0.61274,0.00037,13.84008]
[1778509682502,28.91,80792.04,0.1,0.61274,0.00037,13.84008]
[1778509682510,28.91,80792.04,0.1,0.61274,0.00037,13.84008]
[1778509683328,28.91,80796.37,0.1,0.61433,0.00037,13.82426]
[1778509683533,28.91,80796.37,0.1,0.61433,0.00037,13.82426]
[1778509683581,28.91,80796.37,0.1,0.61433,0.00037,13.82426]
[1778509683589,28.91,80796.37,0.1,0.61433,0.00037,13.82426]
[1778509683658,28.91,80804.1,0.1,0.61716,0.00037,13.79551]
[1778509684527,28.91,80804.1,0.1,0.61716,0.00037,13.79551]
[1778509684569,28.91,80808.28,0.1,0.61868,0.00036,13.77964]
[1778509685419,28.91,80808.28,0.1,0.61868,0.00036,13.77964]
[1778509685479,28.91,80808.28,0.1,0.61868,0.00036,13.77964]
[1778509685653,28.91,80808.28,0.1,0.61868,0.00036,13.77964]
[1778509685952,28.91,80808.28,0.1,0.61868,0.00036,13.77964]
[1778509686053,28.9,80812.96,0.1,0.6204,0.00036,13.76161]
[1778509686618,28.9,80812.96,0.1,0.6204,0.00036,13.76161]
[1778509686829,28.9,80812.96,0.1,0.6204,0.00036,13.76161]
[1778509686915,28.9,80812.96,0.1,0.6204,0.00036,13.76161]
[1778509686921,28.9,80816.25,0.1,0.62159,0.00036,13.74883]
[1778509687551,28.9,80816.25,0.1,0.62159,0.00036,13.74883]
[1778509687652,28.9,80824.4,0.1,0.62456,0.00036,13.7166]
[1778509688560,28.9,80824.4,0.1,0.62456,0.00036,13.7166]
[1778509688661,28.9,80829.22,0.1,0.62631,0.00036,13.6972]
[1778509690604,28.9,80823.55,0.1,0.62425,0.00036,13.71996]
[1778509691641,28.9,80823.55,0.1,0.62425,0.00036,13.71996]
[1778509692054,28.9,80823.55,0.1,0.62425,0.00036,13.71996]
[1778509692155,28.9,80820.47,0.1,0.62314,0.00036,13.73208]
[1778509694512,28.9,80820.47,0.1,0.62315,0.00036,13.73205]
[1778509694636,28.9,80825.56,0.1,0.625,0.00036,13.71177]
[1778509695787,28.9,80825.56,0.1,0.625,0.00036,13.71177]
[1778509696115,28.9,80825.56,0.1,0.625,0.00036,13.71177]
[1778509696216,28.9,80837.22,0.1,0.62922,0.00036,13.66417]
[1778509696802,28.9,80837.22,0.1,0.62922,0.00036,13.66417]
[1778509696903,28.9,80838.17,0.1,0.62957,0.00036,13.66023]
[1778509698136,28.9,80838.17,0.1,0.62957,0.00036,13.66023]
[1778509698181,28.9,80838.17,0.1,0.62957,0.00036,13.66023]
[1778509698237,28.9,80836.81,0.1,0.62908,0.00036,13.66583]
[1778509699670,28.9,80827.73,0.1,0.62579,0.00036,13.70292]
[1778509700677,28.9,80824.51,0.1,0.62463,0.00036,13.71584]
[1778509702691,28.9,80826.78,0.1,0.62545,0.00036,13.70671]
[1778509703956,28.9,80826.78,0.1,0.62545,0.00036,13.70671]
[1778509704239,28.9,80826.78,0.1,0.62545,0.00036,13.70671]
[1778509704306,28.9,80830.21,0.1,0.6267,0.00036,13.69283]
[1778509706966,28.9,80832.13,0.1,0.62739,0.00036,13.685]
[1778509707047,28.9,80825.67,0.1,0.62505,0.00036,13.71112]
[1778509710577,28.89,80824.89,0.1,0.62477,0.00036,13.71421]
[1778509710638,28.89,80824.89,0.1,0.62477,0.00036,13.71421]
[1778509710647,28.89,80824.89,0.1,0.62477,0.00036,13.71421]
[1778509711186,28.89,80824.89,0.1,0.62477,0.00036,13.71421]
[1778509711191,28.89,80835.64,0.1,0.62873,0.00036,13.66331]
[1778509712354,28.89,80835.64,0.1,0.62873,0.00036,13.66331]
[1778509713246,28.89,80835.64,0.1,0.62873,0.00036,13.66331]
[1778509713347,28.89,80841.22,0.1,0.63075,0.00036,13.64009]
[1778509716068,28.89,80841.22,0.1,0.63075,0.00036,13.64009]
[1778509716232,28.89,80841.22,0.1,0.63075,0.00036,13.64009]
[1778509716253,28.89,80833.73,0.1,0.62804,0.00036,13.67117]
[1778509716491,28.89,80833.73,0.1,0.62804,0.00036,13.67117]
[1778509717142,28.89,80833.73,0.1,0.62804,0.00036,13.67117]
[1778509717143,28.89,80828.99,0.1,0.62632,0.00036,13.69052]
[1778509719366,28.89,80828.99,0.1,0.62632,0.00036,13.69052]
[1778509719404,28.89,80828.99,0.1,0.62632,0.00036,13.69052]
[1778509719411,28.89,80822.28,0.1,0.62388,0.00036,13.71746]
[1778509720393,28.89,80822.28,0.1,0.62388,0.00036,13.71746]
[1778509720822,28.89,80822.31,0.1,0.62389,0.00036,13.71734]
[1778509721828,28.89,80819.84,0.1,0.623,0.00036,13.7271]
[1778509723446,28.89,80821.11,0.1,0.62346,0.00036,13.72207]
[1778509723506,28.89,80821.11,0.1,0.62346,0.00036,13.72207]
[1778509723843,28.89,80824.44,0.1,0.62467,0.00036,13.70879]
[1778509724431,28.89,80824.44,0.1,0.62467,0.00036,13.70879]
[1778509724849,28.89,80828.55,0.1,0.62617,0.00036,13.6922]
[1778509725857,28.89,80831.01,0.1,0.62706,0.00036,13.6822]
[1778509726862,28.89,80834.08,0.1,0.62817,0.00036,13.66963]
[1778509731898,28.89,80835.87,0.1,0.62882,0.00036,13.66229]
[1778509732601,28.89,80835.87,0.1,0.62882,0.00036,13.66229]
[1778509732905,28.89,80836.57,0.1,0.62907,0.00036,13.65942]
[1778509733913,28.89,80834.02,0.1,0.62814,0.00036,13.66995]
[1778509738949,28.89,80834.62,0.1,0.62836,0.00036,13.66753]
[1778509740963,28.89,80832.01,0.1,0.62741,0.00036,13.67825]
[1778509742726,28.89,80831.42,0.1,0.6272,0.00036,13.68067]
[1778509743136,28.89,80831.42,0.1,0.6272,0.00036,13.68067]
[1778509743193,28.89,80831.42,0.1,0.6272,0.00036,13.68067]
[1778509743238,28.89,80835.98,0.1,0.62885,0.00036,13.66191]
[1778509743756,28.89,80835.98,0.1,0.62885,0.00036,13.66191]
[1778509743987,28.89,80836.0,0.1,0.62886,0.00036,13.66182]
[1778509744753,28.89,80836.0,0.1,0.62886,0.00036,13.66182]
[1778509744991,28.89,80837.24,0.1,0.62931,0.00036,13.65664]
[1778509745756,28.89,80837.24,0.1,0.62931,0.00036,13.65664]
[1778509746335,28.89,80837.24,0.1,0.62931,0.00036,13.65664]
[1778509746342,28.89,80837.24,0.1,0.62931,0.00036,13.65664]
[1778509746366,28.89,80827.23,0.1,0.62569,0.00036,13.69756]
[1778509748013,28.89,80825.7,0.1,0.62513,0.00036,13.70373]
[1778509748791,28.89,80825.7,0.1,0.62513,0.00036,13.70373]
[1778509749028,28.89,80825.51,0.1,0.62506,0.00036,13.70448]
[1778509749796,28.89,80825.51,0.1,0.62506,0.00036,13.70448]
[1778509750030,28.89,80825.09,0.1,0.62491,0.00036,13.70616]
[1778509751040,28.89,80829.21,0.1,0.62641,0.00036,13.68952]
[1778509751829,28.89,80829.21,0.1,0.62641,0.00036,13.68952]
[1778509752046,28.89,80833.21,0.1,0.62786,0.00036,13.67316]
[1778509752831,28.89,80833.21,0.1,0.62786,0.00036,13.67316]
[1778509753052,28.89,80836.87,0.1,0.62919,0.00036,13.65803]
[1778509757079,28.89,80834.38,0.1,0.6283,0.00036,13.66821]
[1778509758086,28.89,80829.89,0.1,0.62667,0.00036,13.68655]
[1778509760099,28.89,80832.01,0.1,0.62745,0.00036,13.67781]
[1778509761107,28.88,80829.95,0.1,0.62671,0.00036,13.68613]
[1778509762114,28.88,80832.42,0.1,0.6276,0.00036,13.67605]
[1778509765135,28.88,80835.9,0.1,0.62888,0.00036,13.66158]
[1778509768155,28.88,80831.8,0.1,0.6274,0.00036,13.67838]
[1778509769282,28.88,80831.8,0.1,0.6274,0.00036,13.67838]
[1778509769287,28.88,80827.04,0.1,0.62567,0.00036,13.69765]
[1778509771501,28.88,80828.7,0.1,0.62634,0.00036,13.68375]
[1778509772185,28.88,80829.71,0.1,0.62671,0.00036,13.6796]
[1778509774198,28.87,80835.54,0.1,0.62883,0.00036,13.65557]
[1778509777218,28.87,80839.47,0.1,0.63026,0.00036,13.63918]
[1778509778226,28.87,80837.0,0.1,0.62937,0.00036,13.64944]
[1778509781247,28.87,80833.35,0.1,0.62805,0.00036,13.6644]
[1778509785277,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509785767,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509785833,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509786015,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509786046,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509786095,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509786471,28.87,80827.1,0.1,0.62579,0.00036,13.6898]
[1778509786310,28.87,80823.91,0.1,0.62464,0.00036,13.70258]
[1778509786739,28.87,80823.91,0.1,0.62464,0.00036,13.70258]
[1778509786757,28.87,80823.91,0.1,0.62464,0.00036,13.70258]
[1778509786858,28.87,80823.91,0.1,0.62464,0.00036,13.70258]
[1778509787298,28.87,80815.18,0.1,0.62145,0.00036,13.73713]
[1778509787821,28.87,80815.18,0.1,0.62145,0.00036,13.73713]
[1778509788304,28.87,80801.71,0.1,0.61653,0.00037,13.78867]
[1778509788830,28.87,80801.71,0.1,0.61653,0.00037,13.78867]
[1778509791001,28.87,80801.53,0.1,0.61647,0.00037,13.78932]
[1778509791325,28.87,80800.77,0.1,0.61619,0.00037,13.79215]
[1778509793380,28.87,80767.07,0.1,0.60379,0.00037,13.91145]
[1778509794371,28.87,80767.07,0.1,0.60379,0.00037,13.91145]
[1778509794417,28.87,80750.01,0.1,0.59747,0.00037,13.96669]
[1778509794988,28.87,80750.01,0.1,0.59747,0.00037,13.96669]
[1778509795397,28.87,80750.01,0.1,0.59746,0.00037,13.96671]
[1778509795578,28.87,80750.01,0.1,0.59746,0.00037,13.96671]
[1778509795747,28.87,80750.01,0.1,0.59746,0.00037,13.96671]
[1778509796115,28.87,80750.01,0.1,0.59746,0.00037,13.96671]
[1778509796390,28.87,80745.81,0.1,0.59591,0.00037,13.97974]
[1778509797030,28.87,80745.81,0.1,0.59591,0.00037,13.97974]
[1778509797395,28.86,80741.47,0.1,0.5943,0.00037,13.99299]
[1778509797569,28.86,80741.47,0.1,0.5943,0.00037,13.99299]
[1778509798066,28.86,80741.47,0.1,0.5943,0.00037,13.99299]
[1778509798407,28.86,80739.57,0.1,0.5936,0.00037,13.99864]
[1778509799111,28.86,80739.57,0.1,0.5936,0.00037,13.99864]
[1778509799595,28.86,80738.02,0.1,0.59302,0.00037,14.00328]
[1778509800086,28.86,80738.02,0.1,0.59302,0.00037,14.00328]
[1778509800420,28.86,80739.64,0.1,0.59363,0.00037,13.99841]
[1778509800535,28.86,80739.64,0.1,0.59363,0.00037,13.99841]
[1778509800830,28.86,80739.64,0.1,0.59363,0.00037,13.99841]
[1778509801112,28.86,80739.64,0.1,0.59363,0.00037,13.99841]
[1778509801118,28.86,80739.64,0.1,0.59363,0.00037,13.99841]
[1778509801423,28.86,80738.45,0.1,0.59318,0.00037,14.00197]
[1778509802430,28.86,80732.16,0.1,0.59084,0.00037,14.02062]
[1778509803055,28.86,80732.16,0.1,0.59084,0.00037,14.02062]
[1778509803157,28.86,80732.16,0.1,0.59084,0.00037,14.02062]
[1778509803274,28.86,80732.16,0.1,0.59084,0.00037,14.02062]
[1778509803440,28.86,80729.96,0.1,0.59002,0.00037,14.02696]
[1778509803925,28.86,80729.96,0.1,0.59002,0.00037,14.02696]
[1778509803931,28.86,80729.96,0.1,0.59002,0.00037,14.02696]
[1778509804444,28.86,80718.75,0.1,0.58583,0.00037,14.05862]
[1778509805452,28.86,80711.62,0.1,0.58316,0.00037,14.07795]
[1778509805651,28.86,80711.62,0.1,0.58316,0.00037,14.07795]
[1778509805675,28.86,80711.62,0.1,0.58316,0.00037,14.07795]
[1778509805730,28.86,80711.62,0.1,0.58316,0.00037,14.07795]
[1778509806306,28.86,80711.62,0.1,0.58316,0.00037,14.07795]
[1778509806465,28.86,80712.69,0.1,0.58356,0.00037,14.0751]
[1778509806651,28.86,80712.69,0.1,0.58356,0.00037,14.0751]
[1778509807467,28.86,80718.15,0.1,0.5856,0.00037,14.06027]
[1778509808475,28.86,80725.44,0.1,0.58833,0.00037,14.03992]
[1778509809480,28.86,80722.74,0.1,0.58732,0.00037,14.04753]
[1778509811260,28.86,80721.97,0.1,0.58704,0.00037,14.04963]
[1778509811498,28.86,80721.67,0.1,0.58693,0.00037,14.05046]
[1778509813351,28.86,80722.38,0.1,0.5872,0.00037,14.04847]
[1778509813571,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509813621,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509813723,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509813814,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509813944,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814026,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814234,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814251,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814297,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814388,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814479,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814486,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814489,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814503,28.86,80725.95,0.1,0.58853,0.00037,14.03839]
[1778509814526,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509814547,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509815119,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509815192,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509815207,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509815234,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509815381,28.86,80740.11,0.1,0.59382,0.00037,13.99686]
[1778509815529,28.84,80745.96,0.1,0.59604,0.00037,13.97857]
[1778509816534,28.84,80750.77,0.1,0.59783,0.00037,13.96358]
[1778509817423,28.84,80747.74,0.1,0.59671,0.00037,13.97305]
[1778509817813,28.84,80753.16,0.1,0.59872,0.00037,13.95599]
[1778509819170,28.84,80759.67,0.1,0.60114,0.00037,13.93502]
[1778509821571,28.84,80766.71,0.1,0.60375,0.00037,13.91178]
[1778509823415,28.84,80766.71,0.1,0.60375,0.00037,13.91178]
[1778509823511,28.84,80775.37,0.1,0.60695,0.00037,13.88235]
[1778509823999,28.84,80775.37,0.1,0.60695,0.00037,13.88235]
[1778509824036,28.84,80779.77,0.1,0.60858,0.00037,13.86704]
[1778509826590,28.84,80780.32,0.1,0.60878,0.00037,13.86511]
[1778509826692,28.84,80771.74,0.1,0.60562,0.00037,13.89474]
[1778509828588,28.84,80771.74,0.1,0.60562,0.00037,13.89474]
[1778509829086,28.84,80774.19,0.1,0.60652,0.00037,13.88634]
[1778509831417,28.84,80771.0,0.1,0.60539,0.00037,13.89015]
[1778509833223,28.84,80771.0,0.1,0.60539,0.00037,13.89015]
[1778509833316,28.83,80776.2,0.1,0.60732,0.00037,13.87231]
[1778509834534,28.83,80776.2,0.1,0.60732,0.00037,13.87231]
[1778509834450,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509834599,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509834842,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509834856,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509834889,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509835028,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509835334,28.84,80781.71,0.1,0.60935,0.00037,13.85308]
[1778509835435,28.83,80789.56,0.1,0.61225,0.00037,13.82502]
[1778509835990,28.83,80789.56,0.1,0.61225,0.00037,13.82502]
[1778509836006,28.83,80789.56,0.1,0.61225,0.00037,13.82502]
[1778509836026,28.83,80789.56,0.1,0.61225,0.00037,13.82502]
[1778509836206,28.83,80789.56,0.1,0.61225,0.00037,13.82502]
[1778509836274,28.83,80790.77,0.1,0.61269,0.00037,13.82062]
[1778509837173,28.83,80790.77,0.1,0.61269,0.00037,13.82062]
[1778509837269,28.83,80785.69,0.1,0.61082,0.00037,13.83892]
[1778509840256,28.83,80787.43,0.1,0.61146,0.00037,13.83268]
[1778509840362,28.83,80787.43,0.1,0.61146,0.00037,13.83268]
[1778509840462,28.83,80788.09,0.1,0.61171,0.00037,13.83027]
[1778509844523,28.83,80782.97,0.1,0.60983,0.00037,13.84846]
[1778509844604,28.83,80782.97,0.1,0.60983,0.00037,13.84846]
[1778509844736,28.83,80783.06,0.1,0.60986,0.00037,13.84814]
[1778509845743,28.83,80777.92,0.1,0.60797,0.00037,13.8662]
[1778509847448,28.83,80775.67,0.1,0.60714,0.00037,13.87397]
[1778509849457,28.83,80772.9,0.1,0.60612,0.00037,13.88345]
[1778509850450,28.83,80769.2,0.1,0.60475,0.00037,13.89601]
[1778509851477,28.83,80763.85,0.1,0.60277,0.00037,13.9139]
[1778509851600,28.83,80763.85,0.1,0.60277,0.00037,13.9139]
[1778509851785,28.83,80763.85,0.1,0.60277,0.00037,13.9139]
[1778509853542,28.83,80768.76,0.1,0.60459,0.00037,13.89748]
[1778509853766,28.83,80768.76,0.1,0.60459,0.00037,13.89748]
[1778509853862,28.83,80769.13,0.1,0.60473,0.00037,13.89623]
[1778509855489,28.83,80766.85,0.1,0.60388,0.00037,13.9039]
[1778509857827,28.83,80764.4,0.1,0.60297,0.00037,13.91206]
[1778509860848,28.83,80771.96,0.1,0.60578,0.00037,13.8866]
[1778509861974,28.83,80775.59,0.1,0.60712,0.00037,13.87412]
[1778509862935,28.83,80769.29,0.1,0.60479,0.00037,13.89563]
[1778509864876,28.83,80766.05,0.1,0.60359,0.00037,13.90651]
[1778509865882,28.83,80768.75,0.1,0.60459,0.00037,13.89744]
[1778509866889,28.83,80771.75,0.1,0.6057,0.00037,13.88727]
[1778509867639,28.83,80771.75,0.1,0.6057,0.00037,13.88727]
[1778509868062,28.83,80771.75,0.1,0.6057,0.00037,13.88727]
[1778509868323,28.83,80771.75,0.1,0.6057,0.00037,13.88727]
[1778509868555,28.83,80771.75,0.1,0.6057,0.00037,13.88727]
[1778509868384,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509868766,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509868824,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509869149,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509869154,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509869220,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509869279,28.82,80780.05,0.1,0.60878,0.00037,13.85854]
[1778509869312,28.82,80792.52,0.1,0.61337,0.00037,13.81388]
[1778509869928,28.82,80792.52,0.1,0.61337,0.00037,13.81388]
[1778509869935,28.82,80792.52,0.1,0.61337,0.00037,13.81388]
[1778509870153,28.82,80792.52,0.1,0.61337,0.00037,13.81388]
[1778509870168,28.82,80792.52,0.1,0.61337,0.00037,13.81388]
[1778509870580,28.82,80792.52,0.1,0.61337,0.00037,13.81388]
[1778509870191,28.82,80795.81,0.1,0.61458,0.00037,13.80176]
[1778509870829,28.82,80795.81,0.1,0.61458,0.00037,13.80176]
[1778509871481,28.82,80795.81,0.1,0.61458,0.00037,13.80176]
[1778509871566,28.82,80792.28,0.1,0.61329,0.00037,13.81472]
[1778509871778,28.82,80792.28,0.1,0.61329,0.00037,13.81472]
[1778509871935,28.82,80792.28,0.1,0.61329,0.00037,13.81472]
[1778509873939,28.82,80791.97,0.1,0.61318,0.00037,13.81582]
[1778509873949,28.82,80791.97,0.1,0.61318,0.00037,13.81582]
[1778509873963,28.82,80785.22,0.1,0.61069,0.00037,13.84018]
[1778509874846,28.82,80785.22,0.1,0.61069,0.00037,13.84018]
[1778509874956,28.82,80785.22,0.1,0.61069,0.00037,13.84015]
[1778509875891,28.82,80785.22,0.1,0.61069,0.00037,13.84015]
[1778509875992,28.82,80780.46,0.1,0.60894,0.00037,13.85698]
[1778509876936,28.82,80780.46,0.1,0.60894,0.00037,13.85698]
[1778509878010,28.82,80782.41,0.1,0.60966,0.00037,13.85011]
[1778509878049,28.82,80783.2,0.1,0.60995,0.00037,13.8473]
[1778509882359,28.82,80786.55,0.1,0.61119,0.00037,13.83531]
[1778509886900,28.82,80788.55,0.1,0.61193,0.00037,13.82811]
[1778509887040,28.82,80790.05,0.1,0.61248,0.00037,13.82268]
[1778509888058,28.82,80783.79,0.1,0.61017,0.00037,13.84516]
[1778509889151,28.82,80770.41,0.1,0.60523,0.00037,13.89163]
[1778509890298,28.82,80770.41,0.1,0.60523,0.00037,13.89163]
[1778509890503,28.82,80770.41,0.1,0.60523,0.00037,13.89163]
[1778509890582,28.82,80768.58,0.1,0.60455,0.00037,13.89782]
[1778509891402,28.82,80759.5,0.1,0.60123,0.00037,13.92088]
[1778509892313,28.82,80756.64,0.1,0.60016,0.00037,13.93018]
[1778509893329,28.82,80762.62,0.1,0.60239,0.00037,13.91066]
[1778509894613,28.82,80769.0,0.1,0.60475,0.00037,13.88934]
[1778509894936,28.82,80769.0,0.1,0.60475,0.00037,13.88934]
[1778509895104,28.82,80769.35,0.1,0.60488,0.00037,13.88815]
[1778509896111,28.82,80783.15,0.1,0.61,0.00037,13.84019]
[1778509897427,28.82,80783.15,0.1,0.61,0.00037,13.84019]
[1778509897528,28.81,80791.02,0.1,0.61291,0.00037,13.81187]
[1778509899574,28.81,80791.02,0.1,0.61291,0.00037,13.81183]
[1778509899783,28.81,80791.16,0.1,0.61296,0.00037,13.8113]
[1778509899824,28.81,80791.16,0.1,0.61296,0.00037,13.8113]
[1778509900252,28.81,80791.16,0.1,0.61296,0.00037,13.8113]
[1778509900318,28.81,80791.16,0.1,0.61296,0.00037,13.8113]
[1778509900352,28.81,80791.16,0.1,0.61296,0.00037,13.8113]
[1778509900431,28.81,80790.32,0.1,0.61265,0.00037,13.81436]
[1778509901166,28.81,80765.83,0.1,0.6036,0.00037,13.89977]
[1778509902157,28.81,80704.93,0.1,0.58084,0.00038,14.08067]
[1778509902846,28.81,80704.93,0.1,0.58084,0.00038,14.08067]
[1778509903179,28.81,80669.67,0.1,0.56752,0.00038,14.16421]
[1778509904326,28.81,80669.67,0.1,0.56752,0.00038,14.16421]
[1778509904573,28.81,80669.67,0.1,0.56752,0.00038,14.16421]
[1778509904429,28.8,80601.16,0.1,0.54145,0.00038,14.28078]
[1778509904723,28.8,80601.16,0.1,0.54145,0.00038,14.28078]
[1778509905069,28.8,80601.16,0.1,0.54145,0.00038,14.28078]
[1778509905529,28.8,80601.16,0.1,0.54145,0.00038,14.28078]
[1778509905586,28.8,80601.16,0.1,0.54145,0.00038,14.28078]
[1778509905200,28.8,80600.28,0.1,0.54111,0.00038,14.28188]
[1778509905981,28.8,80600.28,0.1,0.54111,0.00038,14.28188]
[1778509906299,28.8,80600.28,0.1,0.54111,0.00038,14.28188]
[1778509906626,28.82,80574.46,0.1,0.53119,0.00038,14.30969]
[1778509906742,28.82,80574.46,0.1,0.53119,0.00038,14.30969]
[1778509906786,28.82,80574.46,0.1,0.53119,0.00038,14.30969]
[1778509907157,28.82,80574.46,0.1,0.53119,0.00038,14.30969]
[1778509907219,28.83,80573.64,0.1,0.53087,0.00038,14.31044]
[1778509907890,28.83,80573.64,0.1,0.53087,0.00038,14.31044]
[1778509908194,28.83,80573.64,0.1,0.53087,0.00038,14.31044]
[1778509908507,28.83,80573.64,0.1,0.53087,0.00038,14.31044]
[1778509908555,28.87,80563.23,0.1,0.52685,0.00038,14.31907]
[1778509908719,28.87,80563.23,0.1,0.52685,0.00038,14.31907]
[1778509908967,28.87,80563.23,0.1,0.52685,0.00038,14.31907]
[1778509909578,28.87,80563.23,0.1,0.52685,0.00038,14.31907]
[1778509909625,28.92,80553.67,0.1,0.52315,0.00038,14.32572]
[1778509910227,28.92,80553.67,0.1,0.52315,0.00038,14.32572]
[1778509910283,28.93,80548.51,0.1,0.52117,0.00038,14.32875]
[1778509911267,28.93,80548.51,0.1,0.52117,0.00038,14.32875]
[1778509911287,28.93,80548.51,0.1,0.52117,0.00038,14.32875]
[1778509911321,28.93,80548.51,0.1,0.52117,0.00038,14.32875]
[1778509911326,28.93,80548.51,0.1,0.52117,0.00038,14.32875]
[1778509911368,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509911712,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509911727,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509911838,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509911882,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509911892,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509911918,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509912000,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509912039,28.93,80553.46,0.1,0.52307,0.00038,14.32585]
[1778509912251,28.95,80553.47,0.1,0.52306,0.00038,14.32587]
[1778509912998,28.95,80553.47,0.1,0.52306,0.00038,14.32587]
[1778509913014,28.95,80553.47,0.1,0.52306,0.00038,14.32587]
[1778509913290,28.95,80553.47,0.1,0.52306,0.00038,14.32587]
[1778509913315,28.97,80564.09,0.1,0.5271,0.00038,14.31861]
[1778509914658,28.97,80564.28,0.1,0.52718,0.00038,14.31846]
[1778509914801,28.97,80564.28,0.1,0.52718,0.00038,14.31846]
[1778509914841,28.97,80564.28,0.1,0.52718,0.00038,14.31846]
[1778509915275,28.97,80570.74,0.1,0.52964,0.00038,14.31328]
[1778509916288,28.97,80581.8,0.1,0.53386,0.00038,14.30315]
[1778509917289,28.97,80587.64,0.1,0.53609,0.00038,14.29715]
[1778509917951,28.97,80587.64,0.1,0.53609,0.00038,14.29715]
[1778509917970,28.97,80587.64,0.1,0.53609,0.00038,14.29715]
[1778509918651,28.97,80587.88,0.1,0.53618,0.00038,14.29689]
[1778509919167,28.97,80587.88,0.1,0.53618,0.00038,14.29689]
[1778509919416,28.97,80587.88,0.1,0.53618,0.00038,14.29689]
[1778509919467,28.97,80585.58,0.1,0.53531,0.00038,14.29931]
[1778509920001,28.97,80585.58,0.1,0.53531,0.00038,14.29931]
[1778509921088,28.97,80585.58,0.1,0.53531,0.00038,14.29931]
[1778509921094,28.97,80585.58,0.1,0.53531,0.00038,14.29931]
[1778509921118,28.97,80585.58,0.1,0.53531,0.00038,14.29931]
[1778509921317,28.97,80586.06,0.1,0.53549,0.00038,14.29881]
[1778509921879,28.97,80586.06,0.1,0.53549,0.00038,14.29881]
[1778509921965,28.97,80586.06,0.1,0.53549,0.00038,14.29881]
[1778509922748,28.97,80586.06,0.1,0.53549,0.00038,14.29881]
[1778509922797,28.97,80586.06,0.1,0.53549,0.00038,14.29881]
[1778509922981,28.97,80551.49,0.1,0.52229,0.00038,14.32709]
[1778509923512,28.97,80551.49,0.1,0.52229,0.00038,14.32709]
[1778509923609,28.97,80502.1,0.1,0.50338,0.00038,14.34018]
[1778509924552,28.97,80502.1,0.1,0.50338,0.00038,14.34018]
[1778509924570,28.97,80458.3,0.1,0.4866,0.00038,14.32481]
[1778509924755,28.97,80458.3,0.1,0.4866,0.00038,14.32481]
[1778509925026,28.97,80458.3,0.1,0.4866,0.00038,14.32481]
[1778509925356,28.97,80458.3,0.1,0.4866,0.00038,14.32481]
[1778509925465,28.97,80458.3,0.1,0.4866,0.00038,14.32481]
[1778509925591,28.97,80458.3,0.1,0.4866,0.00038,14.32481]
[1778509925576,28.97,80441.68,0.1,0.48024,0.00038,14.31235]
[1778509925723,28.97,80441.68,0.1,0.48024,0.00038,14.31235]
[1778509925735,28.97,80441.68,0.1,0.48024,0.00038,14.31235]
[1778509925799,28.97,80441.68,0.1,0.48024,0.00038,14.31235]
[1778509926568,28.97,80441.68,0.1,0.48024,0.00038,14.31235]
[1778509926639,29.0,80442.09,0.1,0.48042,0.00038,14.31274]
[1778509927102,29.0,80442.09,0.1,0.48042,0.00038,14.31274]
[1778509927185,29.0,80442.09,0.1,0.48042,0.00038,14.31274]
[1778509927209,29.0,80442.09,0.1,0.48042,0.00038,14.31274]
[1778509927634,29.02,80450.57,0.1,0.48368,0.00038,14.31953]
[1778509928637,29.02,80469.96,0.1,0.4911,0.00038,14.3314]
[1778509929263,29.02,80469.96,0.1,0.4911,0.00038,14.3314]
[1778509929275,29.02,80469.96,0.1,0.4911,0.00038,14.3314]
[1778509929381,29.02,80469.96,0.1,0.4911,0.00038,14.3314]
[1778509929505,29.02,80469.96,0.1,0.4911,0.00038,14.3314]
[1778509929510,29.02,80469.96,0.1,0.4911,0.00038,14.3314]
[1778509929646,29.02,80492.24,0.1,0.49962,0.00038,14.33893]
[1778509930098,29.02,80492.24,0.1,0.49962,0.00038,14.33893]
[1778509930456,29.02,80492.24,0.1,0.49962,0.00038,14.33893]
[1778509930568,29.06,80497.33,0.1,0.50157,0.00038,14.33974]
[1778509931574,29.1,80501.72,0.1,0.50325,0.00038,14.34015]
[1778509932441,29.1,80501.72,0.1,0.50325,0.00038,14.34015]
[1778509932450,29.1,80501.72,0.1,0.50325,0.00038,14.34015]
[1778509932647,29.1,80498.99,0.1,0.50221,0.00038,14.33992]
[1778509933437,29.1,80486.39,0.1,0.4974,0.00038,14.33759]
[1778509934577,29.11,80480.72,0.1,0.49524,0.00038,14.33587]
[1778509936504,29.11,80523.13,0.1,0.51141,0.00038,14.33858]
[1778509937135,29.11,80523.13,0.1,0.51141,0.00038,14.33858]
[1778509937145,29.11,80523.13,0.1,0.51141,0.00038,14.33858]
[1778509937596,29.11,80523.13,0.1,0.51141,0.00038,14.33858]
[1778509937584,29.11,80523.56,0.1,0.51157,0.00038,14.33848]
[1778509938154,29.11,80523.56,0.1,0.51157,0.00038,14.33848]
[1778509938466,29.1,80523.56,0.1,0.51157,0.00038,14.33848]
[1778509940724,29.1,80522.07,0.1,0.51101,0.00038,14.33879]
[1778509940789,29.1,80522.07,0.1,0.51101,0.00038,14.33879]
[1778509940756,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941264,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941277,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941293,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941590,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941621,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941850,29.1,80536.76,0.1,0.5166,0.00038,14.33444]
[1778509941684,29.1,80562.55,0.1,0.52642,0.00038,14.31998]
[1778509941926,29.1,80562.55,0.1,0.52642,0.00038,14.31998]
[1778509942468,29.1,80562.55,0.1,0.52642,0.00038,14.31998]
[1778509942486,29.1,80562.55,0.1,0.52642,0.00038,14.31998]
[1778509942823,29.1,80572.06,0.1,0.53003,0.00038,14.31246]
[1778509943803,29.11,80569.33,0.1,0.52899,0.00038,14.31477]
[1778509944545,29.11,80564.09,0.1,0.527,0.00038,14.31887]
[1778509947269,29.14,80565.54,0.1,0.52753,0.00038,14.31782]
[1778509947294,29.14,80565.54,0.1,0.52753,0.00038,14.31782]
[1778509947546,29.14,80565.05,0.1,0.52734,0.00038,14.31819]
[1778509950380,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950432,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950469,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950484,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950639,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950665,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950702,29.18,80563.96,0.1,0.5269,0.00038,14.31908]
[1778509950729,29.18,80572.41,0.1,0.5301,0.00038,14.31234]
[1778509951429,29.18,80572.41,0.1,0.5301,0.00038,14.31234]
[1778509951456,29.18,80572.41,0.1,0.5301,0.00038,14.31234]
[1778509951570,29.18,80572.41,0.1,0.5301,0.00038,14.31234]
[1778509951604,29.18,80572.41,0.1,0.5301,0.00038,14.31234]
[1778509951690,29.17,80585.59,0.1,0.53511,0.00038,14.2931]
[1778509952373,29.17,80585.59,0.1,0.53511,0.00038,14.2931]
[1778509952425,29.17,80585.59,0.1,0.53511,0.00038,14.2931]
[1778509952771,29.17,80585.59,0.1,0.53511,0.00038,14.2931]
[1778509952807,29.17,80585.59,0.1,0.53511,0.00038,14.2931]
[1778509952823,29.15,80587.7,0.1,0.53593,0.00038,14.29085]
[1778509953163,29.15,80587.7,0.1,0.53593,0.00038,14.29085]
[1778509953195,29.15,80587.7,0.1,0.53593,0.00038,14.29085]
[1778509953765,29.15,80587.7,0.1,0.53593,0.00038,14.29085]
[1778509953847,29.15,80589.96,0.1,0.53679,0.00038,14.28844]
[1778509954031,29.15,80589.96,0.1,0.53679,0.00038,14.28844]
[1778509954059,29.15,80589.96,0.1,0.53679,0.00038,14.28844]
[1778509954221,29.15,80589.96,0.1,0.53679,0.00038,14.28844]
[1778509954857,29.15,80597.0,0.1,0.53946,0.00038,14.28051]
[1778509955257,29.15,80597.0,0.1,0.53946,0.00038,14.28051]
[1778509955283,29.15,80597.0,0.1,0.53946,0.00038,14.28051]
[1778509955603,29.15,80597.37,0.1,0.5396,0.00038,14.28007]
[1778509956593,29.15,80597.37,0.1,0.5396,0.00038,14.28007]
[1778509956791,29.15,80597.37,0.1,0.5396,0.00038,14.28007]
[1778509956829,29.15,80597.37,0.1,0.5396,0.00038,14.28007]
[1778509956836,29.15,80597.37,0.1,0.5396,0.00038,14.28007]
[1778509956863,29.15,80597.37,0.1,0.5396,0.00038,14.28007]
[1778509956644,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509956926,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509956997,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957004,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957030,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957094,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957126,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957167,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957184,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957200,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957345,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957843,29.14,80604.45,0.1,0.54228,0.00038,14.27139]
[1778509957617,29.14,80604.59,0.1,0.54234,0.00038,14.27119]
[1778509957881,29.14,80604.59,0.1,0.54234,0.00038,14.27119]
[1778509958743,29.14,80604.59,0.1,0.54234,0.00038,14.27119]
[1778509958829,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509958873,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509958892,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509958908,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509958941,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509958965,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509959697,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509959704,29.14,80585.4,0.1,0.53507,0.00038,14.29321]
[1778509959798,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509960305,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509960327,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509960362,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509960641,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509961668,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509961673,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509961692,29.15,80586.64,0.1,0.53554,0.00038,14.29194]
[1778509961794,29.14,80598.68,0.1,0.5401,0.00038,14.27847]
[1778509962048,29.14,80598.68,0.1,0.5401,0.00038,14.27847]
[1778509962489,29.14,80598.68,0.1,0.5401,0.00038,14.27847]
[1778509962756,29.14,80603.99,0.1,0.54211,0.00038,14.27195]
[1778509963052,29.14,80603.99,0.1,0.54211,0.00038,14.27195]
[1778509963113,29.14,80603.99,0.1,0.54211,0.00038,14.27195]
[1778509963134,29.14,80603.99,0.1,0.54211,0.00038,14.27195]
[1778509963163,29.14,80603.99,0.1,0.54211,0.00038,14.27195]
[1778509963492,29.14,80603.99,0.1,0.54211,0.00038,14.27195]
[1778509963660,29.14,80604.38,0.1,0.54226,0.00038,14.27145]
[1778509964041,29.14,80604.38,0.1,0.54226,0.00038,14.27145]
[1778509964671,29.15,80600.21,0.1,0.54067,0.00038,14.27667]
[1778509965674,29.15,80595.36,0.1,0.53883,0.00038,14.28241]
[1778509967388,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967450,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967468,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967658,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967666,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967708,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967764,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967794,29.15,80594.05,0.1,0.53834,0.00038,14.28391]
[1778509967779,29.15,80582.51,0.1,0.53396,0.00038,14.29614]
[1778509968297,29.15,80582.51,0.1,0.53396,0.00038,14.29614]
[1778509968309,29.15,80582.51,0.1,0.53396,0.00038,14.29614]
[1778509968741,29.16,80576.79,0.1,0.53179,0.00038,14.30158]
[1778509970821,29.16,80576.31,0.1,0.53161,0.00038,14.30202]
[1778509970829,29.16,80576.31,0.1,0.53161,0.00038,14.30202]
[1778509971752,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509972200,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509972214,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509972243,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509972616,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509972729,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509973685,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509973860,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509973866,29.16,80578.62,0.1,0.53248,0.00038,14.29989]
[1778509973775,29.16,80586.35,0.1,0.53541,0.00038,14.29228]
[1778509973904,29.16,80586.35,0.1,0.53541,0.00038,14.29228]
[1778509973953,29.16,80586.35,0.1,0.53541,0.00038,14.29228]
[1778509974190,29.16,80586.35,0.1,0.53541,0.00038,14.29228]
[1778509974739,29.16,80585.96,0.1,0.53527,0.00038,14.29268]
[1778509975772,29.16,80585.96,0.1,0.53527,0.00038,14.29268]
[1778509975825,29.16,80585.96,0.1,0.53527,0.00038,14.29268]
[1778509975819,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976233,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976582,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976640,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976702,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976733,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976843,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976871,29.16,80589.34,0.1,0.53655,0.00038,14.28913]
[1778509976983,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509976999,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977031,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977062,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977178,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977188,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977276,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977698,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977728,29.16,80588.63,0.1,0.53628,0.00038,14.28989]
[1778509977800,29.16,80579.59,0.1,0.53285,0.00038,14.29898]
[1778509979775,29.16,80570.7,0.1,0.52948,0.00038,14.30688]
[1778509980640,29.16,80570.7,0.1,0.52948,0.00038,14.30688]
[1778509980835,29.16,80570.7,0.1,0.52948,0.00038,14.30688]
[1778509980852,29.16,80570.7,0.1,0.52948,0.00038,14.30688]
[1778509980874,29.16,80570.7,0.1,0.52948,0.00038,14.30688]
[1778509980885,29.16,80567.47,0.1,0.52825,0.00038,14.3095]
[1778509980963,29.16,80567.47,0.1,0.52825,0.00038,14.3095]
[1778509981077,29.16,80567.47,0.1,0.52825,0.00038,14.3095]
[1778509981586,29.16,80567.47,0.1,0.52825,0.00038,14.3095]
[1778509981690,29.16,80567.47,0.1,0.52825,0.00038,14.3095]
[1778509981832,29.16,80567.25,0.1,0.52817,0.00038,14.30968]
[1778509981957,29.16,80567.25,0.1,0.52817,0.00038,14.30968]
[1778509982090,29.16,80567.25,0.1,0.52817,0.00038,14.30968]
[1778509982106,29.16,80567.25,0.1,0.52817,0.00038,14.30968]
[1778509982861,29.16,80567.25,0.1,0.52817,0.00038,14.30968]
[1778509982888,29.17,80534.62,0.1,0.51577,0.00038,14.32844]
[1778509983506,29.17,80534.62,0.1,0.51577,0.00038,14.32844]
[1778509983824,29.17,80534.54,0.1,0.51574,0.00038,14.32847]
[1778509984196,29.17,80534.54,0.1,0.51574,0.00038,14.32847]
[1778509984830,29.17,80532.89,0.1,0.51511,0.00038,14.32905]
[1778509984913,29.17,80532.89,0.1,0.51511,0.00038,14.32905]
[1778509985151,29.17,80532.89,0.1,0.51511,0.00038,14.32905]
[1778509985227,29.17,80532.89,0.1,0.51511,0.00038,14.32905]
[1778509985838,29.17,80532.64,0.1,0.51502,0.00038,14.32913]
[1778509986336,29.17,80532.64,0.1,0.51502,0.00038,14.32913]
[1778509986343,29.17,80532.64,0.1,0.51502,0.00038,14.32913]
[1778509986397,29.17,80532.64,0.1,0.51502,0.00038,14.32913]
[1778509986449,29.17,80532.64,0.1,0.51502,0.00038,14.32913]
[1778509986847,29.17,80523.21,0.1,0.51143,0.00038,14.33173]
[1778509987061,29.17,80523.21,0.1,0.51143,0.00038,14.33173]
[1778509987198,29.17,80523.21,0.1,0.51143,0.00038,14.33173]
[1778509987234,29.17,80523.21,0.1,0.51143,0.00038,14.33173]
[1778509987852,29.17,80517.68,0.1,0.50932,0.00038,14.33271]
[1778509989359,29.17,80520.34,0.1,0.51034,0.00038,14.33229]
[1778509989385,29.17,80520.34,0.1,0.51034,0.00038,14.33229]
[1778509989577,29.17,80520.34,0.1,0.51034,0.00038,14.33229]
[1778509989594,29.17,80520.34,0.1,0.51034,0.00038,14.33229]
[1778509990321,29.17,80522.44,0.1,0.51114,0.00038,14.33189]
[1778509990359,29.17,80522.44,0.1,0.51114,0.00038,14.33189]
[1778509990873,29.17,80522.08,0.1,0.511,0.00038,14.33196]
[1778509991229,29.17,80522.08,0.1,0.511,0.00038,14.33196]
[1778509991256,29.17,80522.08,0.1,0.511,0.00038,14.33196]
[1778509991881,29.18,80528.75,0.1,0.51353,0.00038,14.33035]
[1778509991941,29.18,80528.75,0.1,0.51353,0.00038,14.33035]
[1778509991974,29.18,80528.75,0.1,0.51353,0.00038,14.33035]
[1778509992044,29.18,80528.75,0.1,0.51353,0.00038,14.33035]
[1778509992088,29.18,80528.75,0.1,0.51353,0.00038,14.33035]
[1778509992888,29.18,80531.14,0.1,0.51444,0.00038,14.32963]
[1778509993137,29.18,80531.14,0.1,0.51444,0.00038,14.32963]
[1778509993215,29.18,80531.14,0.1,0.51444,0.00038,14.32963]
[1778509993221,29.18,80531.14,0.1,0.51444,0.00038,14.32963]
[1778509993236,29.18,80531.14,0.1,0.51444,0.00038,14.32963]
[1778509993845,29.18,80531.14,0.1,0.51444,0.00038,14.32963]
[1778509993893,29.18,80527.56,0.1,0.51308,0.00038,14.33068]
[1778509993945,29.18,80527.56,0.1,0.51308,0.00038,14.33068]
[1778509993976,29.18,80527.56,0.1,0.51308,0.00038,14.33068]
[1778509995799,29.18,80527.28,0.1,0.51297,0.00038,14.33075]
[1778509995908,29.18,80525.95,0.1,0.51247,0.00038,14.3311]
[1778509996532,29.18,80525.95,0.1,0.51247,0.00038,14.3311]
[1778509996541,29.18,80525.95,0.1,0.51247,0.00038,14.3311]
[1778509996549,29.18,80525.95,0.1,0.51247,0.00038,14.3311]
[1778509996916,29.18,80523.0,0.1,0.51135,0.00038,14.33177]
[1778509997359,29.18,80518.5,0.1,0.50964,0.00038,14.33259]
[1778509998566,29.18,80518.5,0.1,0.50964,0.00038,14.33259]
[1778509998777,29.18,80515.55,0.1,0.50851,0.00038,14.33298]
[1778510003697,29.18,80517.75,0.1,0.50935,0.00038,14.3327]
[1778510003720,29.18,80517.75,0.1,0.50935,0.00038,14.3327]
[1778510003724,29.18,80517.75,0.1,0.50935,0.00038,14.3327]
[1778510003757,29.18,80517.75,0.1,0.50935,0.00038,14.3327]
[1778510003898,29.18,80517.75,0.1,0.50935,0.00038,14.3327]
[1778510003839,29.18,80518.21,0.1,0.50953,0.00038,14.33263]
[1778510003934,29.18,80518.21,0.1,0.50953,0.00038,14.33263]
[1778510003946,29.18,80518.21,0.1,0.50953,0.00038,14.33263]
[1778510004066,29.18,80518.21,0.1,0.50953,0.00038,14.33263]
[1778510004263,29.18,80518.21,0.1,0.50953,0.00038,14.33263]
[1778510004820,29.18,80508.48,0.1,0.50582,0.00038,14.33346]
[1778510005817,29.18,80496.12,0.1,0.50112,0.00038,14.33273]
[1778510006613,29.18,80496.12,0.1,0.50112,0.00038,14.33273]
[1778510006636,29.18,80496.12,0.1,0.50112,0.00038,14.33273]
[1778510006644,29.18,80496.12,0.1,0.50112,0.00038,14.33273]
[1778510006714,29.18,80493.24,0.1,0.50002,0.00038,14.33228]
[1778510007279,29.18,80493.24,0.1,0.50002,0.00038,14.33228]
[1778510007836,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008465,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008476,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008501,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008543,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008640,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008652,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008663,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008684,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008730,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008765,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008769,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008832,29.18,80492.0,0.1,0.49955,0.00038,14.33205]
[1778510008849,29.18,80488.35,0.1,0.49816,0.00038,14.33125]
[1778510009486,29.18,80488.35,0.1,0.49816,0.00038,14.33125]
[1778510009543,29.18,80488.35,0.1,0.49816,0.00038,14.33125]
[1778510009617,29.18,80488.35,0.1,0.49816,0.00038,14.33125]
[1778510009851,29.18,80488.35,0.1,0.49816,0.00038,14.33125]
[1778510009717,29.18,80498.26,0.1,0.50194,0.00038,14.333]
[1778510010349,29.18,80498.26,0.1,0.50194,0.00038,14.333]
[1778510010356,29.18,80498.26,0.1,0.50194,0.00038,14.333]
[1778510010679,29.18,80498.26,0.1,0.50194,0.00038,14.333]
[1778510010682,29.18,80498.26,0.1,0.50194,0.00038,14.333]
[1778510011304,29.18,80505.74,0.1,0.50478,0.00038,14.33347]
[1778510011405,29.18,80511.81,0.1,0.50709,0.00038,14.32647]
[1778510012174,29.18,80511.81,0.1,0.50709,0.00038,14.32647]
[1778510012796,29.18,80511.81,0.1,0.50709,0.00038,14.32647]
[1778510012905,29.18,80511.81,0.1,0.50709,0.00038,14.32647]
[1778510012919,29.18,80511.81,0.1,0.50709,0.00038,14.32647]
[1778510012879,29.18,80516.2,0.1,0.50876,0.00038,14.32606]
[1778510013028,29.18,80516.2,0.1,0.50876,0.00038,14.32606]
[1778510014667,29.18,80516.2,0.1,0.50876,0.00038,14.32606]
[1778510014691,29.18,80516.2,0.1,0.50876,0.00038,14.32606]
[1778510014768,29.18,80519.36,0.1,0.50997,0.00038,14.32561]
[1778510015108,29.18,80519.36,0.1,0.50997,0.00038,14.32561]
[1778510015125,29.18,80519.36,0.1,0.50997,0.00038,14.32561]
[1778510015747,29.18,80519.36,0.1,0.50997,0.00038,14.32561]
[1778510015894,29.18,80520.24,0.1,0.5103,0.00038,14.32546]
[1778510016053,29.18,80520.24,0.1,0.5103,0.00038,14.32546]
[1778510016077,29.18,80520.24,0.1,0.5103,0.00038,14.32546]
[1778510016123,29.18,80520.24,0.1,0.5103,0.00038,14.32546]
[1778510016889,29.18,80532.21,0.1,0.51485,0.00038,14.32243]
[1778510017448,29.18,80532.21,0.1,0.51485,0.00038,14.32243]
[1778510017509,29.18,80532.21,0.1,0.51485,0.00038,14.32243]
[1778510017620,29.18,80532.21,0.1,0.51485,0.00038,14.32243]
[1778510017682,29.18,80532.21,0.1,0.51485,0.00038,14.32243]
[1778510017883,29.18,80542.94,0.1,0.51893,0.00038,14.31813]
[1778510018169,29.18,80542.94,0.1,0.51893,0.00038,14.31813]
[1778510018190,29.18,80542.94,0.1,0.51893,0.00038,14.31813]
[1778510018549,29.18,80542.94,0.1,0.51893,0.00038,14.31813]
[1778510018569,29.18,80542.94,0.1,0.51893,0.00038,14.31813]
[1778510018650,29.18,80551.15,0.1,0.52205,0.00038,14.31383]
[1778510018972,29.18,80551.15,0.1,0.52205,0.00038,14.31383]
[1778510019086,29.19,80549.55,0.1,0.52144,0.00038,14.31474]
[1778510020918,29.19,80545.32,0.1,0.51983,0.00038,14.31698]
[1778510021037,29.19,80545.32,0.1,0.51983,0.00038,14.31698]
[1778510021055,29.19,80545.32,0.1,0.51983,0.00038,14.31698]
[1778510021127,29.19,80541.8,0.1,0.51849,0.00038,14.31867]
[1778510022506,29.19,80541.8,0.1,0.51849,0.00038,14.31867]
[1778510022636,29.19,80537.47,0.1,0.51685,0.00038,14.32052]
[1778510024014,29.19,80539.84,0.1,0.51775,0.00038,14.31954]
[1778510024047,29.19,80539.84,0.1,0.51775,0.00038,14.31954]
[1778510024571,29.19,80539.84,0.1,0.51775,0.00038,14.31954]
[1778510024604,29.19,80539.84,0.1,0.51775,0.00038,14.31954]
[1778510024631,29.19,80539.84,0.1,0.51775,0.00038,14.31954]
[1778510024725,29.2,80541.35,0.1,0.51832,0.00038,14.31887]
[1778510024964,29.2,80541.35,0.1,0.51832,0.00038,14.31887]
[1778510025058,29.2,80541.35,0.1,0.51832,0.00038,14.31887]
[1778510025072,29.2,80541.35,0.1,0.51832,0.00038,14.31887]
[1778510025327,29.2,80541.35,0.1,0.51832,0.00038,14.31887]
[1778510025367,29.2,80541.35,0.1,0.51832,0.00038,14.31887]
[1778510025468,29.2,80547.02,0.1,0.52047,0.00038,14.31612]
[1778510027833,29.2,80547.02,0.1,0.52047,0.00038,14.31612]
[1778510027836,29.2,80547.02,0.1,0.52047,0.00038,14.31612]
[1778510027885,29.2,80547.02,0.1,0.52047,0.00038,14.31612]
[1778510027924,29.2,80552.53,0.1,0.52256,0.00038,14.31305]
[1778510028842,29.2,80552.53,0.1,0.52256,0.00038,14.31305]
[1778510028883,29.2,80552.53,0.1,0.52256,0.00038,14.31305]
[1778510028943,29.2,80560.01,0.1,0.5254,0.00038,14.30823]
[1778510029900,29.2,80560.01,0.1,0.5254,0.00038,14.30823]
[1778510029914,29.2,80560.01,0.1,0.5254,0.00038,14.30823]
[1778510029939,29.2,80560.01,0.1,0.5254,0.00038,14.30823]
[1778510029489,29.2,80565.26,0.1,0.5274,0.00038,14.30442]
[1778510030166,29.2,80565.26,0.1,0.5274,0.00038,14.30442]
[1778510030888,29.2,80568.76,0.1,0.52873,0.00038,14.30168]
[1778510032720,29.2,80570.6,0.1,0.52942,0.00038,14.30018]
[1778510032933,29.2,80568.35,0.1,0.52857,0.00038,14.30202]
[1778510033887,29.2,80562.37,0.1,0.5263,0.00038,14.30656]
[1778510034197,29.2,80562.37,0.1,0.5263,0.00038,14.30656]
[1778510034208,29.2,80562.37,0.1,0.5263,0.00038,14.30656]
[1778510034235,29.2,80562.37,0.1,0.5263,0.00038,14.30656]
[1778510034253,29.2,80559.75,0.1,0.52531,0.00038,14.30841]
[1778510035143,29.2,80559.75,0.1,0.52531,0.00038,14.30841]
[1778510035275,29.2,80559.75,0.1,0.52531,0.00038,14.30841]
[1778510035286,29.2,80559.75,0.1,0.52531,0.00038,14.30841]
[1778510035292,29.19,80558.89,0.1,0.52498,0.00038,14.30899]
[1778510037178,29.19,80558.89,0.1,0.52499,0.00038,14.30898]
[1778510037546,29.18,80559.05,0.1,0.52505,0.00038,14.30886]
[1778510039061,29.17,80560.44,0.1,0.52559,0.00038,14.30789]
[1778510039106,29.17,80560.44,0.1,0.52559,0.00038,14.30789]
[1778510039194,29.17,80560.44,0.1,0.52559,0.00038,14.30789]
[1778510040576,29.17,80560.33,0.1,0.52555,0.00038,14.30796]
[1778510040585,29.17,80560.33,0.1,0.52555,0.00038,14.30796]
[1778510040629,29.17,80560.33,0.1,0.52555,0.00038,14.30796]
[1778510040886,29.17,80563.54,0.1,0.52677,0.00038,14.30566]
[1778510041555,29.17,80563.54,0.1,0.52677,0.00038,14.30566]
[1778510041698,29.17,80563.54,0.1,0.52677,0.00038,14.30566]
[1778510041729,29.17,80563.54,0.1,0.52677,0.00038,14.30566]
[1778510041768,29.18,80553.98,0.1,0.52312,0.00038,14.31215]
[1778510042581,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043621,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043654,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043656,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043799,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043899,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043938,29.2,80545.38,0.1,0.51985,0.00038,14.31696]
[1778510043901,29.2,80547.71,0.1,0.52073,0.00038,14.31576]
[1778510044370,29.2,80547.71,0.1,0.52073,0.00038,14.31576]
[1778510044398,29.2,80547.71,0.1,0.52073,0.00038,14.31576]
[1778510044524,29.2,80547.71,0.1,0.52073,0.00038,14.31576]
[1778510044591,29.2,80558.45,0.1,0.52481,0.00038,14.3093]
[1778510045260,29.2,80558.45,0.1,0.52481,0.00038,14.3093]
[1778510046100,29.2,80558.45,0.1,0.52481,0.00038,14.3093]
[1778510046138,29.2,80558.45,0.1,0.52481,0.00038,14.3093]
[1778510046144,29.2,80558.45,0.1,0.52481,0.00038,14.3093]
[1778510046749,29.2,80556.65,0.1,0.52413,0.00038,14.31049]
[1778510047013,29.2,80556.65,0.1,0.52413,0.00038,14.31049]
[1778510047819,29.2,80550.95,0.1,0.52196,0.00038,14.31397]
[1778510048382,29.2,80550.95,0.1,0.52196,0.00038,14.31397]
[1778510048483,29.2,80553.0,0.1,0.52274,0.00038,14.31276]
[1778510049046,29.2,80553.0,0.1,0.52274,0.00038,14.31276]
[1778510049175,29.2,80553.0,0.1,0.52274,0.00038,14.31276]
[1778510049257,29.2,80553.0,0.1,0.52274,0.00038,14.31276]
[1778510049296,29.2,80553.0,0.1,0.52274,0.00038,14.31276]
[1778510049469,29.2,80548.47,0.1,0.52102,0.00038,14.31535]
[1778510050879,29.21,80539.74,0.1,0.51771,0.00038,14.31959]
[1778510053417,29.21,80539.25,0.1,0.51752,0.00038,14.3198]
[1778510053474,29.21,80539.25,0.1,0.51752,0.00038,14.3198]
[1778510053636,29.21,80541.26,0.1,0.51828,0.00038,14.31892]
[1778510054225,29.21,80541.26,0.1,0.51828,0.00038,14.31892]
[1778510054920,29.21,80541.26,0.1,0.51828,0.00038,14.31892]
[1778510054938,29.21,80541.26,0.1,0.51828,0.00038,14.31892]
[1778510054329,29.21,80541.26,0.1,0.51828,0.00038,14.31892]
[1778510055335,29.21,80542.13,0.1,0.51861,0.00038,14.31853]
[1778510060591,29.21,80543.73,0.1,0.51922,0.00038,14.31778]
[1778510060779,29.21,80543.73,0.1,0.51922,0.00038,14.31778]
[1778510060823,29.21,80543.73,0.1,0.51922,0.00038,14.31778]
[1778510060862,29.21,80543.73,0.1,0.51922,0.00038,14.31778]
[1778510060874,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061147,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061153,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061381,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061390,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061829,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061854,29.21,80545.32,0.1,0.51982,0.00038,14.317]
[1778510061987,29.2,80556.32,0.1,0.524,0.00038,14.3107]
[1778510062810,29.2,80556.32,0.1,0.524,0.00038,14.3107]
[1778510062821,29.2,80556.32,0.1,0.524,0.00038,14.3107]
[1778510062833,29.2,80556.32,0.1,0.524,0.00038,14.3107]
[1778510062903,29.2,80562.82,0.1,0.52647,0.00038,14.30624]
[1778510063624,29.2,80560.06,0.1,0.52542,0.00038,14.3082]
[1778510064570,29.2,80560.06,0.1,0.52542,0.00038,14.3082]
[1778510064579,29.2,80560.06,0.1,0.52542,0.00038,14.3082]
[1778510064786,29.2,80564.48,0.1,0.5271,0.00038,14.30502]
[1778510065348,29.2,80564.48,0.1,0.5271,0.00038,14.30502]
[1778510065364,29.2,80564.48,0.1,0.5271,0.00038,14.30502]
[1778510065614,29.2,80564.48,0.1,0.5271,0.00038,14.30502]
[1778510066882,29.2,80572.05,0.1,0.52997,0.00038,14.29897]
[1778510070780,29.2,80573.71,0.1,0.5306,0.00038,14.29755]
[1778510070794,29.2,80573.71,0.1,0.5306,0.00038,14.29755]
[1778510070813,29.2,80573.71,0.1,0.5306,0.00038,14.29755]
[1778510070892,29.2,80573.71,0.1,0.5306,0.00038,14.29755]
[1778510070975,29.2,80576.65,0.1,0.53172,0.00038,14.29493]
[1778510072021,29.2,80576.65,0.1,0.53172,0.00038,14.29493]
[1778510072926,29.2,80564.77,0.1,0.52722,0.00038,14.29792]
[1778510073300,29.2,80564.77,0.1,0.52722,0.00038,14.29792]
[1778510073518,29.2,80565.49,0.1,0.5275,0.00038,14.29738]
[1778510074029,29.2,80565.49,0.1,0.5275,0.00038,14.29738]
[1778510074469,29.2,80565.49,0.1,0.5275,0.00038,14.29738]
[1778510075305,29.2,80565.49,0.1,0.5275,0.00038,14.29738]
[1778510075310,29.2,80565.49,0.1,0.5275,0.00038,14.29738]
[1778510075319,29.2,80565.49,0.1,0.5275,0.00038,14.29738]
[1778510075477,29.2,80567.6,0.1,0.5283,0.00038,14.29574]
[1778510076392,29.2,80567.6,0.1,0.5283,0.00038,14.29574]
[1778510076417,29.2,80567.6,0.1,0.5283,0.00038,14.29574]
[1778510076419,29.2,80567.6,0.1,0.5283,0.00038,14.29574]
[1778510076483,29.2,80568.82,0.1,0.52876,0.00038,14.29477]
[1778510077677,29.2,80568.82,0.1,0.52876,0.00038,14.29477]
[1778510077693,29.2,80568.82,0.1,0.52876,0.00038,14.29477]
[1778510077772,29.2,80568.82,0.1,0.52876,0.00038,14.29477]
[1778510077864,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078039,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078078,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078117,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078190,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078219,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078555,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078571,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078582,29.2,80567.61,0.1,0.5283,0.00038,14.29574]
[1778510078684,29.2,80566.46,0.1,0.52786,0.00038,14.29664]
[1778510079732,29.2,80566.46,0.1,0.52786,0.00038,14.29664]
[1778510079753,29.2,80566.46,0.1,0.52786,0.00038,14.29664]
[1778510079792,29.2,80566.46,0.1,0.52786,0.00038,14.29664]
[1778510079914,29.2,80558.7,0.1,0.52492,0.00038,14.30227]
[1778510080034,29.2,80558.7,0.1,0.52492,0.00038,14.30227]
[1778510080073,29.2,80558.7,0.1,0.52492,0.00038,14.30227]
[1778510080346,29.2,80558.7,0.1,0.52492,0.00038,14.30227]
[1778510080424,29.2,80558.7,0.1,0.52492,0.00038,14.30227]
[1778510080443,29.2,80558.7,0.1,0.52492,0.00038,14.30227]
[1778510080625,29.2,80545.0,0.1,0.51971,0.00038,14.31029]
[1778510081540,29.2,80545.0,0.1,0.51971,0.00038,14.31029]
[1778510082528,29.2,80540.5,0.1,0.518,0.00038,14.3124]
[1778510083861,29.2,80540.5,0.1,0.518,0.00038,14.3124]
[1778510083871,29.2,80540.5,0.1,0.518,0.00038,14.3124]
[1778510083902,29.2,80540.5,0.1,0.518,0.00038,14.3124]
[1778510084233,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084261,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084309,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084331,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084491,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084519,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084586,29.21,80538.5,0.1,0.51724,0.00038,14.31325]
[1778510084638,29.21,80526.65,0.1,0.51274,0.00038,14.31722]
[1778510085915,29.21,80526.65,0.1,0.51274,0.00038,14.31722]
[1778510085941,29.21,80526.65,0.1,0.51274,0.00038,14.31722]
[1778510085953,29.2,80519.48,0.1,0.51001,0.00038,14.31874]
[1778510086660,29.2,80515.24,0.1,0.5084,0.00038,14.31932]
[1778510087248,29.2,80515.24,0.1,0.5084,0.00038,14.31932]
[1778510087889,29.2,80515.24,0.1,0.5084,0.00038,14.31932]
[1778510087931,29.2,80515.24,0.1,0.5084,0.00038,14.31932]
[1778510087991,29.2,80520.76,0.1,0.5105,0.00038,14.31852]
[1778510089074,29.2,80521.58,0.1,0.51081,0.00038,14.31836]
[1778510089132,29.2,80521.58,0.1,0.51081,0.00038,14.31836]
[1778510089577,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090102,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090144,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090735,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090754,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090803,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090849,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090891,29.2,80521.01,0.1,0.51059,0.00038,14.31847]
[1778510090950,29.2,80533.31,0.1,0.51527,0.00038,14.31521]
[1778510091178,29.2,80533.31,0.1,0.51527,0.00038,14.31521]
[1778510091253,29.2,80533.31,0.1,0.51527,0.00038,14.31521]
[1778510091277,29.2,80533.31,0.1,0.51527,0.00038,14.31521]
[1778510092032,29.2,80533.31,0.1,0.51527,0.00038,14.31521]
[1778510091687,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092079,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092173,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092329,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092499,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092628,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092751,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092938,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510092966,29.2,80543.26,0.1,0.51905,0.00038,14.31114]
[1778510093012,29.21,80562.13,0.1,0.52621,0.00038,14.29989]
[1778510093062,29.21,80562.13,0.1,0.52621,0.00038,14.29989]
[1778510093352,29.21,80562.13,0.1,0.52621,0.00038,14.29989]
[1778510093385,29.21,80562.13,0.1,0.52621,0.00038,14.29989]
[1778510093393,29.21,80562.13,0.1,0.52621,0.00038,14.29989]
[1778510093607,29.21,80562.13,0.1,0.52621,0.00038,14.29989]
[1778510094612,29.21,80580.7,0.1,0.53325,0.00038,14.28431]
[1778510095619,29.21,80582.5,0.1,0.53394,0.00038,14.28257]
[1778510097374,29.21,80583.4,0.1,0.53428,0.00038,14.28168]
[1778510097387,29.21,80583.4,0.1,0.53428,0.00038,14.28168]
[1778510097757,29.21,80583.4,0.1,0.53428,0.00038,14.28168]
[1778510097827,29.21,80583.4,0.1,0.53428,0.00038,14.28168]
[1778510097843,29.21,80583.4,0.1,0.53428,0.00038,14.28168]
[1778510097850,29.21,80583.31,0.1,0.53424,0.00038,14.28177]
[1778510099353,29.21,80585.34,0.1,0.53501,0.00038,14.27972]
[1778510099389,29.21,80585.34,0.1,0.53501,0.00038,14.27972]
[1778510099647,29.21,80585.34,0.1,0.53501,0.00038,14.27972]
[1778510101553,29.21,80586.41,0.1,0.53542,0.00038,14.27862]
[1778510101705,29.21,80586.41,0.1,0.53542,0.00038,14.27862]
[1778510101763,29.21,80586.41,0.1,0.53542,0.00038,14.27862]
[1778510101790,29.21,80586.41,0.1,0.53542,0.00038,14.27862]
[1778510101864,29.2,80583.72,0.1,0.5344,0.00038,14.28135]
[1778510103677,29.21,80575.99,0.1,0.53147,0.00038,14.28868]
[1778510104147,29.21,80575.99,0.1,0.53147,0.00038,14.28868]
[1778510104463,29.21,80575.99,0.1,0.53147,0.00038,14.28868]
[1778510104594,29.21,80575.99,0.1,0.53147,0.00038,14.28868]
[1778510104722,29.21,80567.18,0.1,0.52813,0.00038,14.29609]
[1778510110317,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110354,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110369,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110435,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110460,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110632,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110651,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110706,29.21,80565.02,0.1,0.52731,0.00038,14.29775]
[1778510110924,29.2,80572.99,0.1,0.53033,0.00038,14.29132]
[1778510111955,29.2,80572.99,0.1,0.53033,0.00038,14.29132]
[1778510112006,29.2,80584.37,0.1,0.53465,0.00038,14.28069]
[1778510112815,29.2,80587.54,0.1,0.53585,0.00038,14.27744]
[1778510113429,29.2,80587.54,0.1,0.53585,0.00038,14.27744]
[1778510113441,29.2,80587.54,0.1,0.53585,0.00038,14.27744]
[1778510113879,29.2,80587.54,0.1,0.53585,0.00038,14.27744]
[1778510113903,29.2,80587.54,0.1,0.53585,0.00038,14.27744]
[1778510113980,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510114307,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115242,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115331,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115360,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115479,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115593,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115604,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115638,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115711,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115724,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115746,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115764,29.2,80590.54,0.1,0.53698,0.00038,14.27424]
[1778510115961,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116394,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116470,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116489,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116635,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116749,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116894,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116939,29.2,80607.29,0.1,0.54332,0.00038,14.25425]
[1778510116997,29.2,80633.77,0.1,0.55331,0.00038,14.21531]
[1778510117161,29.2,80633.77,0.1,0.55331,0.00038,14.21531]
[1778510117241,29.2,80633.77,0.1,0.55331,0.00038,14.21531]
[1778510117274,29.2,80633.77,0.1,0.55331,0.00038,14.21531]
[1778510117554,29.2,80633.77,0.1,0.55331,0.00038,14.21531]
[1778510117562,29.2,80633.77,0.1,0.55331,0.00038,14.21531]
[1778510118070,29.2,80634.0,0.1,0.5534,0.00038,14.21492]
[1778510118414,29.2,80634.0,0.1,0.5534,0.00038,14.21492]
[1778510118920,29.2,80640.49,0.1,0.55585,0.00038,14.20399]
[1778510119539,29.2,80640.49,0.1,0.55585,0.00038,14.20399]
[1778510119820,29.2,80640.49,0.1,0.55585,0.00038,14.20399]
[1778510120834,29.2,80637.92,0.1,0.55488,0.00038,14.20837]
[1778510122760,29.2,80636.44,0.1,0.55432,0.00038,14.21086]
[1778510122768,29.2,80636.44,0.1,0.55432,0.00038,14.21086]
[1778510122859,29.2,80629.41,0.1,0.55168,0.00038,14.22231]
[1778510124771,29.2,80629.41,0.1,0.55168,0.00038,14.2223]
[1778510124961,29.19,80631.88,0.1,0.55261,0.00038,14.21835]
[1778510127892,29.19,80637.13,0.1,0.55459,0.00038,14.20967]
[1778510128899,29.19,80640.46,0.1,0.55585,0.00038,14.20399]
[1778510130625,29.19,80640.41,0.1,0.55583,0.00038,14.20406]
[1778510130915,29.19,80641.93,0.1,0.5564,0.00038,14.20142]
[1778510132611,29.19,80640.96,0.1,0.55606,0.00038,14.19617]
[1778510132621,29.19,80640.96,0.1,0.55606,0.00038,14.19617]
[1778510132712,29.19,80640.96,0.1,0.55606,0.00038,14.19617]
[1778510132862,29.19,80640.96,0.1,0.55606,0.00038,14.19617]
[1778510132950,29.19,80652.02,0.1,0.56023,0.00038,14.17624]
[1778510133134,29.19,80652.02,0.1,0.56023,0.00038,14.17624]
[1778510133944,29.18,80652.71,0.1,0.56049,0.00038,14.17492]
[1778510134667,29.18,80652.71,0.1,0.56049,0.00038,14.17492]
[1778510134670,29.18,80652.71,0.1,0.56049,0.00038,14.17492]
[1778510134873,29.18,80652.71,0.1,0.56049,0.00038,14.17492]
[1778510135040,29.18,80652.71,0.1,0.56049,0.00038,14.17492]
[1778510134974,29.18,80655.68,0.1,0.56161,0.00038,14.16927]
[1778510135309,29.18,80655.68,0.1,0.56161,0.00038,14.16927]
[1778510135958,29.18,80655.68,0.1,0.56161,0.00038,14.16926]
[1778510136964,29.18,80653.18,0.1,0.56067,0.00038,14.17402]
[1778510137356,29.18,80653.18,0.1,0.56067,0.00038,14.17402]
[1778510137770,29.18,80653.18,0.1,0.56067,0.00038,14.17402]
[1778510137973,29.18,80650.54,0.1,0.55968,0.00038,14.17895]
[1778510139986,29.18,80654.8,0.1,0.56128,0.00038,14.17092]
[1778510141002,29.18,80651.6,0.1,0.56008,0.00038,14.17695]
[1778510142004,29.18,80645.44,0.1,0.55777,0.00038,14.18821]
[1778510143018,29.18,80638.54,0.1,0.55517,0.00038,14.20026]
[1778510148087,29.18,80636.27,0.1,0.55432,0.00038,14.20407]
[1778510148120,29.18,80636.27,0.1,0.55432,0.00038,14.20407]
[1778510149053,29.18,80635.18,0.1,0.55391,0.00038,14.20588]
[1778510150063,29.17,80622.23,0.1,0.54902,0.00038,14.2263]
[1778510152082,29.17,80625.87,0.1,0.5504,0.00038,14.22076]
[1778510154088,29.17,80632.41,0.1,0.55287,0.00038,14.21039]
[1778510157111,29.17,80637.19,0.1,0.55468,0.00038,14.20245]
[1778510157124,29.17,80637.19,0.1,0.55468,0.00038,14.20245]
[1778510158118,29.17,80643.0,0.1,0.55687,0.00038,14.19243]
[1778510159377,29.17,80639.62,0.1,0.5556,0.00038,14.1983]
[1778510164160,29.16,80645.15,0.1,0.55769,0.00038,14.18856]
[1778510165168,29.16,80649.46,0.1,0.55931,0.00038,14.18073]
[1778510166477,29.16,80652.47,0.1,0.56045,0.00038,14.17512]
[1778510172216,29.16,80650.93,0.1,0.55987,0.00038,14.17798]
[1778510175239,29.16,80644.34,0.1,0.55739,0.00038,14.18997]
[1778510176455,29.16,80644.34,0.1,0.55739,0.00038,14.18997]
[1778510176907,29.16,80638.74,0.1,0.55528,0.00038,14.19972]
[1778510177988,29.16,80635.36,0.1,0.55401,0.00038,14.20541]
[1778510178641,29.16,80635.36,0.1,0.55401,0.00038,14.20541]
[1778510178679,29.15,80634.75,0.1,0.55378,0.00038,14.20642]
[1778510181077,29.15,80645.01,0.1,0.55765,0.00038,14.18872]
[1778510181916,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510182339,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510182617,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510182849,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510182910,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510182922,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510183011,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510183097,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510183141,29.15,80651.47,0.1,0.56009,0.00038,14.17689]
[1778510183070,29.15,80658.1,0.1,0.56259,0.00038,14.1642]
[1778510184672,29.15,80658.1,0.1,0.56259,0.00038,14.1642]
[1778510184772,29.15,80671.57,0.1,0.56765,0.00038,14.1367]
[1778510185483,29.15,80671.57,0.1,0.56765,0.00038,14.1367]
[1778510185533,29.15,80671.57,0.1,0.56765,0.00038,14.1367]
[1778510185888,29.15,80671.57,0.1,0.56765,0.00038,14.1367]
[1778510185955,29.14,80672.63,0.1,0.56805,0.00038,14.13443]
[1778510186644,29.14,80672.63,0.1,0.56805,0.00038,14.13443]
[1778510187131,29.14,80663.22,0.1,0.56452,0.00038,14.15398]
[1778510187251,29.14,80663.22,0.1,0.56452,0.00038,14.15398]
[1778510187476,29.14,80663.22,0.1,0.56452,0.00038,14.15398]
[1778510187555,29.14,80663.22,0.1,0.56452,0.00038,14.15398]
[1778510187833,29.14,80663.22,0.1,0.56452,0.00038,14.15398]
[1778510187851,29.14,80663.22,0.1,0.56452,0.00038,14.15398]
[1778510187957,29.14,80664.46,0.1,0.56499,0.00038,14.15146]
[1778510188680,29.14,80664.46,0.1,0.56499,0.00038,14.15146]
[1778510189002,29.14,80659.49,0.1,0.56312,0.00038,14.16142]
[1778510189451,29.14,80659.49,0.1,0.56312,0.00038,14.16142]
[1778510189486,29.14,80659.49,0.1,0.56312,0.00038,14.16142]
[1778510189649,29.14,80659.49,0.1,0.56312,0.00038,14.16142]
[1778510189932,29.14,80632.69,0.1,0.55302,0.00038,14.20973]
[1778510190570,29.14,80632.69,0.1,0.55302,0.00038,14.20973]
[1778510190956,29.14,80632.69,0.1,0.55302,0.00038,14.20973]
[1778510191097,29.14,80625.38,0.1,0.55028,0.00038,14.21441]
[1778510191464,29.14,80637.61,0.1,0.5549,0.00038,14.19462]
[1778510192202,29.14,80637.61,0.1,0.5549,0.00038,14.19462]
[1778510192382,29.14,80637.61,0.1,0.5549,0.00038,14.19462]
[1778510192511,29.14,80637.61,0.1,0.5549,0.00038,14.19462]
[1778510192559,29.14,80641.58,0.1,0.5564,0.00038,14.18778]
[1778510193540,29.14,80641.58,0.1,0.5564,0.00038,14.18778]
[1778510193561,29.14,80641.58,0.1,0.5564,0.00038,14.18778]
[1778510193614,29.14,80641.58,0.1,0.5564,0.00038,14.18778]
[1778510194773,29.14,80639.28,0.1,0.55553,0.00038,14.19176]
[1778510194786,29.14,80639.28,0.1,0.55553,0.00038,14.19176]
[1778510194816,29.14,80639.28,0.1,0.55553,0.00038,14.19176]
[1778510194940,29.14,80639.28,0.1,0.55553,0.00038,14.19176]
[1778510195003,29.14,80639.28,0.1,0.55553,0.00038,14.19176]
[1778510195078,29.14,80639.28,0.1,0.55553,0.00038,14.19176]
[1778510195148,29.14,80639.7,0.1,0.55569,0.00038,14.19103]
[1778510195547,29.14,80639.7,0.1,0.55569,0.00038,14.19103]
[1778510195610,29.14,80639.7,0.1,0.55569,0.00038,14.19103]
[1778510196144,29.14,80639.7,0.1,0.55569,0.00038,14.19103]
[1778510196168,29.14,80639.7,0.1,0.55569,0.00038,14.19103]
[1778510195689,29.14,80632.25,0.1,0.55288,0.00038,14.20351]
[1778510196204,29.14,80632.25,0.1,0.55288,0.00038,14.20351]
[1778510196634,29.14,80619.57,0.1,0.54809,0.00038,14.22312]
[1778510197655,29.14,80610.21,0.1,0.54454,0.00038,14.23628]
[1778510198402,29.14,80610.21,0.1,0.54454,0.00038,14.23628]
[1778510198593,29.14,80610.21,0.1,0.54454,0.00038,14.23628]
[1778510199155,29.14,80604.71,0.1,0.54246,0.00038,14.24349]
[1778510202581,29.14,80606.86,0.1,0.54328,0.00038,14.24069]
[1778510202611,29.14,80606.86,0.1,0.54328,0.00038,14.24069]
[1778510202682,29.14,80607.73,0.1,0.54361,0.00038,14.23955]
[1778510203829,29.14,80607.73,0.1,0.54361,0.00038,14.23955]
[1778510203880,29.14,80607.73,0.1,0.54361,0.00038,14.23955]
[1778510203920,29.14,80607.73,0.1,0.54361,0.00038,14.23955]
[1778510204153,29.14,80607.73,0.1,0.54361,0.00038,14.23955]
[1778510203984,29.14,80607.35,0.1,0.54346,0.00038,14.24005]
[1778510205119,29.14,80615.71,0.1,0.54663,0.00038,14.22866]
[1778510206693,29.14,80630.75,0.1,0.55232,0.00038,14.20589]
[1778510207881,29.14,80630.75,0.1,0.55232,0.00038,14.20589]
[1778510207921,29.14,80632.01,0.1,0.5528,0.00038,14.20385]
[1778510209801,29.13,80637.63,0.1,0.55492,0.00038,14.19451]
[1778510214102,29.13,80643.92,0.1,0.5573,0.00038,14.18357]
[1778510214580,29.13,80643.92,0.1,0.5573,0.00038,14.18357]
[1778510214699,29.13,80643.92,0.1,0.5573,0.00038,14.18357]
[1778510214765,29.13,80648.43,0.1,0.559,0.00038,14.17542]
[1778510216543,29.13,80651.42,0.1,0.56013,0.00038,14.16987]
[1778510221578,29.13,80650.01,0.1,0.5596,0.00038,14.17248]
[1778510224346,29.13,80650.72,0.1,0.55987,0.00038,14.17116]
[1778510224599,29.13,80649.5,0.1,0.55941,0.00038,14.17343]
[1778510229001,29.13,80656.49,0.1,0.56204,0.00038,14.1602]
[1778510229526,29.13,80656.49,0.1,0.56204,0.00038,14.1602]
[1778510230186,29.13,80657.88,0.1,0.56257,0.00038,14.15749]
[1778510231118,29.13,80664.29,0.1,0.56498,0.00038,14.1447]
[1778510232656,29.13,80668.97,0.1,0.56674,0.00038,14.13503]
[1778510234259,29.13,80670.23,0.1,0.56721,0.00038,14.13238]
[1778510234673,29.13,80669.02,0.1,0.56676,0.00038,14.13492]
[1778510237692,29.13,80673.12,0.1,0.5683,0.00038,14.12623]
[1778510239121,29.13,80677.24,0.1,0.56984,0.00038,14.11728]
[1778510239921,29.13,80677.24,0.1,0.56984,0.00038,14.11728]
[1778510240021,29.13,80678.92,0.1,0.57047,0.00038,14.11356]
[1778510241722,29.13,80687.29,0.1,0.57361,0.00037,14.09456]
[1778510242728,29.13,80690.15,0.1,0.57468,0.00037,14.08786]
[1778510243735,29.13,80693.34,0.1,0.57588,0.00037,14.08027]
[1778510244833,29.13,80693.34,0.1,0.57588,0.00037,14.08027]
[1778510244845,29.13,80694.96,0.1,0.57648,0.00037,14.07636]
[1778510246112,29.13,80694.96,0.1,0.57648,0.00037,14.07636]
[1778510246100,29.13,80698.86,0.1,0.57794,0.00037,14.06683]
[1778510247989,29.13,80711.64,0.1,0.58271,0.00037,14.03427]
[1778510249882,29.13,80716.37,0.1,0.58448,0.00037,14.02171]
[1778510251449,29.13,80716.37,0.1,0.58448,0.00037,14.02169]
[1778510251792,29.13,80722.44,0.1,0.58678,0.00037,13.99815]
[1778510256827,29.12,80722.85,0.1,0.58694,0.00037,13.99696]
[1778510257787,29.12,80722.85,0.1,0.58694,0.00037,13.99696]
[1778510257880,29.12,80725.38,0.1,0.58788,0.00037,13.98992]
[1778510260855,29.12,80729.23,0.1,0.58932,0.00037,13.97903]
[1778510262435,29.12,80728.88,0.1,0.58919,0.00037,13.98]
[1778510262869,29.12,80729.4,0.1,0.58938,0.00037,13.9785]
[1778510264887,29.12,80725.12,0.1,0.5878,0.00037,13.99052]
[1778510269918,29.11,80725.34,0.1,0.58789,0.00037,13.98985]
[1778510272940,29.11,80727.85,0.1,0.58883,0.00037,13.98275]
[1778510274953,29.11,80730.85,0.1,0.58994,0.00037,13.97419]
[1778510279991,29.11,80730.57,0.1,0.58985,0.00037,13.97496]
[1778510283009,29.11,80733.88,0.1,0.59108,0.00037,13.96539]
[1778510284021,29.11,80731.33,0.1,0.59013,0.00037,13.97274]
[1778510284802,29.11,80731.33,0.1,0.59013,0.00037,13.97274]
[1778510284938,29.11,80731.33,0.1,0.59013,0.00037,13.97274]
[1778510284957,29.11,80731.33,0.1,0.59013,0.00037,13.97274]
[1778510285203,29.11,80731.33,0.1,0.59013,0.00037,13.97274]
[1778510285065,29.11,80737.13,0.1,0.59229,0.00037,13.95588]
[1778510286236,29.11,80737.13,0.1,0.59229,0.00037,13.95588]
[1778510287184,29.11,80737.13,0.1,0.59229,0.00037,13.95584]
[1778510287254,29.11,80737.13,0.1,0.59229,0.00037,13.95584]
[1778510287064,29.11,80740.38,0.1,0.5935,0.00037,13.9462]
[1778510287263,29.11,80740.38,0.1,0.5935,0.00037,13.9462]
[1778510287480,29.11,80740.38,0.1,0.5935,0.00037,13.9462]
[1778510288067,29.1,80744.52,0.1,0.59504,0.00037,13.93374]
[1778510288451,29.1,80744.52,0.1,0.59504,0.00037,13.93374]
[1778510288671,29.1,80744.52,0.1,0.59504,0.00037,13.93374]
[1778510289164,29.1,80747.88,0.1,0.59628,0.00037,13.92347]
[1778510290226,29.1,80747.88,0.1,0.59628,0.00037,13.92347]
[1778510290213,29.1,80750.56,0.1,0.59727,0.00037,13.91518]
[1778510290449,29.1,80750.56,0.1,0.59727,0.00037,13.91518]
[1778510291052,29.1,80750.56,0.1,0.59727,0.00037,13.91518]
[1778510291264,29.1,80763.72,0.1,0.60214,0.00037,13.8733]
[1778510291373,29.1,80763.72,0.1,0.60214,0.00037,13.8733]
[1778510292098,29.1,80763.72,0.1,0.60214,0.00037,13.87326]
[1778510293103,29.1,80767.32,0.1,0.60347,0.00037,13.86142]
[1778510293956,29.1,80767.32,0.1,0.60347,0.00037,13.86142]
[1778510294071,29.1,80767.32,0.1,0.60347,0.00037,13.86142]
[1778510294200,29.1,80756.69,0.1,0.59955,0.00037,13.89586]
[1778510294432,29.1,80756.69,0.1,0.59955,0.00037,13.89586]
[1778510294444,29.1,80756.69,0.1,0.59955,0.00037,13.89586]
[1778510295116,29.1,80756.69,0.1,0.59955,0.00037,13.89586]
[1778510296124,29.1,80748.93,0.1,0.59668,0.00037,13.92016]
[1778510297157,29.1,80748.93,0.1,0.59668,0.00037,13.92016]
[1778510297179,29.1,80746.92,0.1,0.59594,0.00037,13.92632]
[1778510298462,29.1,80746.92,0.1,0.59593,0.00037,13.92634]
[1778510298523,29.1,80746.92,0.1,0.59593,0.00037,13.92634]
[1778510299208,29.1,80755.54,0.1,0.59912,0.00037,13.89953]
[1778510299285,29.1,80755.54,0.1,0.59912,0.00037,13.89953]
[1778510299403,29.1,80755.54,0.1,0.59912,0.00037,13.89953]
[1778510299538,29.1,80755.54,0.1,0.59912,0.00037,13.89953]
[1778510300832,29.1,80755.54,0.1,0.59912,0.00037,13.89951]
[1778510301264,29.1,80766.58,0.1,0.6032,0.00037,13.86383]
[1778510302884,29.1,80766.58,0.1,0.6032,0.00037,13.86383]
[1778510303174,29.1,80768.0,0.1,0.60372,0.00037,13.85912]
[1778510305695,29.1,80769.39,0.1,0.60424,0.00037,13.85448]
[1778510306203,29.1,80761.31,0.1,0.60126,0.00037,13.88099]
[1778510309216,29.1,80758.29,0.1,0.60015,0.00037,13.89069]
[1778510310225,29.1,80755.6,0.1,0.59915,0.00037,13.89925]
[1778510311230,29.1,80759.14,0.1,0.60051,0.00037,13.8809]
[1778510314251,29.1,80754.82,0.1,0.59891,0.00037,13.89467]
[1778510314834,29.1,80754.82,0.1,0.59891,0.00037,13.89467]
[1778510314861,29.1,80754.82,0.1,0.59891,0.00037,13.89467]
[1778510315258,29.1,80752.6,0.1,0.59809,0.00037,13.90164]
[1778510319286,29.1,80760.04,0.1,0.60084,0.00037,13.87797]
[1778510320221,29.1,80760.04,0.1,0.60084,0.00037,13.87797]
[1778510320293,29.1,80761.81,0.1,0.6015,0.00037,13.87225]
[1778510325328,29.1,80760.85,0.1,0.60114,0.00037,13.87533]
[1778510327974,29.1,80755.6,0.1,0.5992,0.00037,13.89213]
[1778510329751,29.1,80748.97,0.1,0.59675,0.00037,13.91286]
[1778510331391,29.1,80748.97,0.1,0.59675,0.00037,13.91285]
[1778510331626,29.1,80743.52,0.1,0.59473,0.00037,13.92949]
[1778510333595,29.1,80738.43,0.1,0.59285,0.00037,13.94468]
[1778510334886,29.1,80734.41,0.1,0.59136,0.00037,13.95648]
[1778510336322,29.1,80734.41,0.1,0.59136,0.00037,13.95648]
[1778510337155,29.09,80726.95,0.1,0.58858,0.00037,13.97784]
[1778510339159,29.09,80727.54,0.1,0.58881,0.00037,13.97616]
[1778510339230,29.09,80724.86,0.1,0.58781,0.00037,13.9837]
[1778510344465,29.09,80724.8,0.1,0.58779,0.00037,13.98379]
[1778510348314,29.09,80727.15,0.1,0.58867,0.00037,13.97715]
[1778510350728,29.09,80729.96,0.1,0.58972,0.00037,13.96915]
[1778510353898,29.09,80728.97,0.1,0.58935,0.00037,13.97196]
[1778510353999,29.09,80729.98,0.1,0.58973,0.00037,13.96908]
[1778510354634,29.09,80729.98,0.1,0.58973,0.00037,13.96908]
[1778510354880,29.09,80733.26,0.1,0.59095,0.00037,13.95963]
[1778510356323,29.09,80733.26,0.1,0.59095,0.00037,13.95963]
[1778510356344,29.09,80733.26,0.1,0.59095,0.00037,13.95963]
[1778510356344,29.09,80739.34,0.1,0.59321,0.00037,13.94175]
[1778510356515,29.09,80739.34,0.1,0.59321,0.00037,13.94175]
[1778510357258,29.09,80739.34,0.1,0.59321,0.00037,13.94175]
[1778510357326,29.09,80747.62,0.1,0.59629,0.00037,13.91669]
[1778510357597,29.09,80752.0,0.1,0.59791,0.00037,13.90312]
[1778510359080,29.09,80752.0,0.1,0.59791,0.00037,13.90312]
[1778510359173,29.09,80752.0,0.1,0.59791,0.00037,13.90312]
[1778510359185,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510359403,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510359411,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510359612,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510359669,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510359704,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510359992,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510360104,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510360149,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510360231,29.08,80755.46,0.1,0.59919,0.00037,13.89221]
[1778510360265,29.08,80765.88,0.1,0.60304,0.00037,13.85853]
[1778510360577,29.08,80765.88,0.1,0.60305,0.00037,13.85849]
[1778510361692,29.08,80765.88,0.1,0.60305,0.00037,13.85849]
[1778510361905,29.08,80791.34,0.1,0.61241,0.00037,13.77084]
[1778510362816,29.08,80791.34,0.1,0.61241,0.00037,13.77084]
[1778510362917,29.08,80792.11,0.1,0.61269,0.00037,13.76806]
[1778510363767,29.08,80792.11,0.1,0.61269,0.00037,13.76806]
[1778510363861,29.08,80793.87,0.1,0.61334,0.00037,13.76168]
[1778510365132,29.08,80793.87,0.1,0.61334,0.00037,13.76168]
[1778510365149,29.08,80793.87,0.1,0.61334,0.00037,13.76168]
[1778510365163,29.08,80793.87,0.1,0.61334,0.00037,13.76168]
[1778510365307,29.08,80793.87,0.1,0.61334,0.00037,13.76168]
[1778510365354,29.08,80793.87,0.1,0.61334,0.00037,13.76168]
[1778510365176,29.08,80795.55,0.1,0.61396,0.00037,13.75555]
[1778510365411,29.08,80795.55,0.1,0.61396,0.00037,13.75555]
[1778510365419,29.08,80795.55,0.1,0.61396,0.00037,13.75555]
[1778510365618,29.08,80795.55,0.1,0.61396,0.00037,13.75555]
[1778510365645,29.08,80795.55,0.1,0.61396,0.00037,13.75555]
[1778510365654,29.08,80795.55,0.1,0.61396,0.00037,13.75555]
[1778510365715,29.08,80807.36,0.1,0.61827,0.00036,13.71172]
[1778510366761,29.08,80807.36,0.1,0.61827,0.00036,13.71172]
[1778510366879,29.08,80807.36,0.1,0.61827,0.00036,13.71172]
[1778510366941,29.08,80807.36,0.1,0.61827,0.00036,13.71172]
[1778510366999,29.08,80807.36,0.1,0.61827,0.00036,13.71172]
[1778510367192,29.08,80812.72,0.1,0.62023,0.00036,13.69126]
[1778510368227,29.08,80812.72,0.1,0.62023,0.00036,13.69126]
[1778510368272,29.08,80812.72,0.1,0.62023,0.00036,13.69126]
[1778510368327,29.08,80812.72,0.1,0.62023,0.00036,13.69126]
[1778510368284,29.08,80811.48,0.1,0.61978,0.00036,13.69601]
[1778510368991,29.08,80811.48,0.1,0.61978,0.00036,13.69601]
[1778510369093,29.08,80806.56,0.1,0.61799,0.00036,13.71468]
[1778510370256,29.08,80806.56,0.1,0.61799,0.00036,13.71468]
[1778510370355,29.08,80810.67,0.1,0.61949,0.00036,13.69906]
[1778510373047,29.08,80812.16,0.1,0.62009,0.00036,13.68616]
[1778510373054,29.08,80819.47,0.1,0.62275,0.00036,13.65781]
[1778510374326,29.08,80819.47,0.1,0.62275,0.00036,13.65781]
[1778510374675,29.07,80820.25,0.1,0.62304,0.00036,13.65471]
[1778510376218,29.07,80820.25,0.1,0.62304,0.00036,13.65471]
[1778510376228,29.07,80820.25,0.1,0.62304,0.00036,13.65471]
[1778510376315,29.07,80820.25,0.1,0.62304,0.00036,13.65471]
[1778510376318,29.07,80823.69,0.1,0.62428,0.00036,13.64114]
[1778510376578,29.07,80823.69,0.1,0.62428,0.00036,13.64114]
[1778510376635,29.07,80823.69,0.1,0.62428,0.00036,13.64114]
[1778510376858,29.07,80823.69,0.1,0.62428,0.00036,13.64114]
[1778510377098,29.07,80823.69,0.1,0.62428,0.00036,13.64114]
[1778510377168,29.07,80831.83,0.1,0.62724,0.00036,13.60849]
[1778510377727,29.07,80831.83,0.1,0.62724,0.00036,13.60849]
[1778510377951,29.07,80831.83,0.1,0.62724,0.00036,13.60849]
[1778510378065,29.07,80831.83,0.1,0.62724,0.00036,13.60849]
[1778510378297,29.07,80831.83,0.1,0.62724,0.00036,13.60849]
[1778510378360,29.07,80831.83,0.1,0.62724,0.00036,13.60849]
[1778510378278,29.07,80852.08,0.1,0.63455,0.00036,13.524]
[1778510378389,29.07,80852.08,0.1,0.63455,0.00036,13.524]
[1778510378533,29.07,80852.08,0.1,0.63455,0.00036,13.524]
[1778510378582,29.07,80852.08,0.1,0.63455,0.00036,13.524]
[1778510378766,29.07,80852.08,0.1,0.63455,0.00036,13.524]
[1778510378867,29.07,80867.3,0.1,0.64001,0.00036,13.45755]
[1778510379716,29.07,80867.46,0.1,0.64007,0.00036,13.45685]
[1778510380624,29.07,80867.46,0.1,0.64007,0.00036,13.45685]
[1778510380723,29.07,80865.78,0.1,0.63946,0.00036,13.46432]
[1778510382123,29.07,80865.78,0.1,0.63946,0.00036,13.46432]
[1778510382126,29.07,80865.78,0.1,0.63946,0.00036,13.46432]
[1778510382177,29.07,80857.4,0.1,0.63646,0.00036,13.50108]
[1778510382456,29.07,80857.4,0.1,0.63646,0.00036,13.50108]
[1778510382757,29.07,80857.4,0.1,0.63646,0.00036,13.50108]
[1778510382759,29.07,80857.4,0.1,0.63646,0.00036,13.50108]
[1778510382951,29.07,80857.4,0.1,0.63646,0.00036,13.50108]
[1778510385138,29.08,80851.44,0.1,0.63429,0.00036,13.52707]
[1778510385211,29.08,80851.44,0.1,0.63429,0.00036,13.52707]
[1778510385214,29.08,80851.44,0.1,0.63429,0.00036,13.52707]
[1778510385352,29.08,80851.44,0.1,0.63429,0.00036,13.52707]
[1778510385357,29.08,80851.44,0.1,0.63429,0.00036,13.52707]
[1778510385312,29.08,80848.26,0.1,0.63315,0.00036,13.54062]
[1778510385759,29.08,80848.26,0.1,0.63315,0.00036,13.54058]
[1778510386514,29.08,80848.26,0.1,0.63315,0.00036,13.54058]
[1778510386765,29.08,80853.53,0.1,0.63505,0.00036,13.51806]
[1778510387407,29.08,80853.53,0.1,0.63505,0.00036,13.51806]
[1778510387411,29.08,80853.53,0.1,0.63505,0.00036,13.51806]
[1778510387490,29.08,80853.53,0.1,0.63505,0.00036,13.51806]
[1778510387774,29.08,80857.66,0.1,0.63653,0.00036,13.50021]
[1778510388779,29.08,80860.9,0.1,0.63769,0.00036,13.48608]
[1778510389785,29.08,80864.24,0.1,0.63889,0.00036,13.4714]
[1778510390793,29.08,80868.55,0.1,0.64043,0.00036,13.45227]
[1778510391800,29.08,80870.13,0.1,0.641,0.00036,13.44521]
[1778510392818,29.08,80870.13,0.1,0.641,0.00036,13.44521]
[1778510393018,29.08,80870.13,0.1,0.641,0.00036,13.44521]
[1778510393076,29.08,80870.69,0.1,0.6412,0.00036,13.4427]
[1778510395097,29.08,80870.69,0.1,0.6412,0.00036,13.44265]
[1778510395198,29.08,80869.32,0.1,0.64072,0.00036,13.44873]
[1778510397648,29.08,80868.44,0.1,0.6404,0.00036,13.45269]
[1778510397847,29.08,80868.44,0.1,0.6404,0.00036,13.45269]
[1778510397945,29.08,80862.12,0.1,0.63814,0.00036,13.48066]
[1778510398648,29.08,80862.12,0.1,0.63814,0.00036,13.48066]
[1778510398723,29.08,80862.12,0.1,0.63814,0.00036,13.48066]
[1778510398849,29.08,80862.12,0.1,0.63814,0.00036,13.48065]
[1778510399652,29.08,80862.12,0.1,0.63814,0.00036,13.48065]
[1778510399857,29.08,80859.74,0.1,0.63729,0.00036,13.49105]
[1778510400755,29.08,80859.74,0.1,0.63729,0.00036,13.49105]
[1778510401183,29.08,80859.74,0.1,0.63729,0.00036,13.49105]
[1778510401217,29.07,80858.91,0.1,0.63701,0.00036,13.49446]
[1778510402398,29.07,80858.91,0.1,0.63701,0.00036,13.49446]
[1778510402677,29.07,80858.91,0.1,0.63702,0.00036,13.49427]
[1778510402792,29.07,80858.91,0.1,0.63702,0.00036,13.49427]
[1778510402980,29.07,80858.91,0.1,0.63702,0.00036,13.49427]
[1778510402995,29.06,80870.33,0.1,0.64113,0.00036,13.44355]
[1778510403644,29.06,80870.33,0.1,0.64113,0.00036,13.44355]
[1778510403886,29.06,80870.33,0.1,0.64113,0.00036,13.44349]
[1778510405372,29.06,80870.33,0.1,0.64113,0.00036,13.44349]
[1778510404894,29.06,80881.82,0.1,0.64523,0.00036,13.39127]
[1778510405900,29.06,80886.17,0.1,0.64678,0.00036,13.37113]
[1778510407530,29.06,80886.45,0.1,0.64688,0.00036,13.36983]
[1778510407915,29.06,80883.63,0.1,0.64588,0.00036,13.3829]
[1778510409369,29.06,80883.63,0.1,0.64588,0.00036,13.3829]
[1778510408930,29.06,80878.45,0.1,0.64404,0.00036,13.40669]
[1778510409930,29.06,80871.21,0.1,0.64146,0.00036,13.43944]
[1778510411881,29.06,80872.45,0.1,0.6419,0.00036,13.43382]
[1778510412094,29.06,80872.45,0.1,0.6419,0.00036,13.43382]
[1778510412161,29.06,80866.0,0.1,0.6396,0.00036,13.46265]
[1778510414066,29.06,80866.0,0.1,0.6396,0.00036,13.46263]
[1778510414114,29.06,80866.0,0.1,0.6396,0.00036,13.46263]
[1778510414117,29.06,80866.0,0.1,0.6396,0.00036,13.46263]
[1778510414374,29.06,80856.25,0.1,0.6361,0.00036,13.50536]
[1778510414968,29.06,80856.25,0.1,0.6361,0.00036,13.50536]
[1778510420982,29.06,80854.25,0.1,0.6354,0.00036,13.51383]
[1778510421083,29.06,80855.4,0.1,0.63581,0.00036,13.50883]
[1778510425041,29.05,80857.87,0.1,0.63671,0.00036,13.49798]
[1778510426027,29.05,80857.87,0.1,0.63671,0.00036,13.49798]
[1778510426167,29.05,80857.87,0.1,0.63671,0.00036,13.49798]
[1778510426199,29.05,80854.67,0.1,0.63557,0.00036,13.51181]
[1778510426526,29.05,80854.67,0.1,0.63557,0.00036,13.51181]
[1778510427057,29.05,80854.67,0.1,0.63557,0.00036,13.51177]
[1778510428065,29.05,80858.71,0.1,0.63702,0.00036,13.49421]
[1778510432088,29.05,80856.04,0.1,0.63614,0.00036,13.49842]
[1778510433211,29.05,80856.04,0.1,0.63614,0.00036,13.49842]
[1778510433326,29.05,80856.04,0.1,0.63614,0.00036,13.49842]
[1778510433427,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433467,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433485,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433503,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433650,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433748,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433879,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433894,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510433984,29.05,80848.26,0.1,0.63333,0.00036,13.5318]
[1778510434103,29.05,80847.97,0.1,0.63323,0.00036,13.53303]
[1778510435110,29.05,80839.35,0.1,0.63012,0.00036,13.56922]
[1778510436266,29.05,80839.35,0.1,0.63012,0.00036,13.56922]
[1778510436321,29.05,80845.72,0.1,0.63242,0.00036,13.54253]
[1778510441151,29.05,80843.71,0.1,0.6317,0.00036,13.55087]
[1778510442159,29.05,80840.69,0.1,0.63062,0.00036,13.56347]
[1778510443081,29.05,80840.69,0.1,0.63062,0.00036,13.56347]
[1778510443336,29.05,80840.69,0.1,0.63062,0.00036,13.56347]
[1778510443405,29.05,80834.4,0.1,0.62834,0.00036,13.58942]
[1778510445186,29.04,80826.87,0.1,0.62561,0.00036,13.6199]
[1778510445597,29.04,80826.87,0.1,0.62561,0.00036,13.6199]
[1778510446193,29.04,80823.47,0.1,0.62438,0.00036,13.63346]
[1778510451227,29.04,80825.78,0.1,0.62523,0.00036,13.62408]
[1778510452536,29.04,80825.78,0.1,0.62524,0.00036,13.62404]
[1778510452842,29.04,80825.78,0.1,0.62524,0.00036,13.62404]
[1778510453241,29.04,80829.6,0.1,0.62663,0.00036,13.60863]
[1778510453571,29.04,80829.6,0.1,0.62663,0.00036,13.60863]
[1778510453623,29.04,80829.6,0.1,0.62663,0.00036,13.60863]
[1778510454250,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510454581,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510454652,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510454789,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510455301,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510455302,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510455311,29.04,80835.93,0.1,0.62893,0.00036,13.58276]
[1778510455359,29.04,80844.28,0.1,0.63195,0.00036,13.548]
[1778510455601,29.04,80844.28,0.1,0.63195,0.00036,13.548]
[1778510456266,29.04,80844.28,0.1,0.63195,0.00036,13.54796]
[1778510457277,29.04,80846.9,0.1,0.6329,0.00036,13.53688]
[1778510458447,29.04,80846.9,0.1,0.6329,0.00036,13.53688]
[1778510458279,29.03,80848.99,0.1,0.63366,0.00036,13.52795]
[1778510458667,29.03,80848.99,0.1,0.63366,0.00036,13.52795]
[1778510458672,29.03,80848.99,0.1,0.63366,0.00036,13.52795]
[1778510458776,29.03,80848.99,0.1,0.63366,0.00036,13.52795]
[1778510459284,29.03,80844.27,0.1,0.63196,0.00036,13.54789]
[1778510460047,29.03,80844.27,0.1,0.63196,0.00036,13.54789]
[1778510460231,29.03,80844.27,0.1,0.63196,0.00036,13.54789]
[1778510460327,29.03,80837.76,0.1,0.62961,0.00036,13.57503]
[1778510460731,29.03,80837.76,0.1,0.62961,0.00036,13.57503]
[1778510461322,29.03,80835.29,0.1,0.62871,0.00036,13.58519]
[1778510463312,29.03,80832.69,0.1,0.62778,0.00036,13.59579]
[1778510464320,29.03,80843.81,0.1,0.6318,0.00036,13.54967]
[1778510465327,29.03,80844.94,0.1,0.63222,0.00036,13.54485]
[1778510466334,29.03,80842.11,0.1,0.6312,0.00036,13.5567]
[1778510466826,29.03,80842.11,0.1,0.6312,0.00036,13.5567]
[1778510467414,29.03,80842.11,0.1,0.6312,0.00036,13.5567]
[1778510467443,29.03,80837.72,0.1,0.62962,0.00036,13.57489]
[1778510468906,29.03,80837.72,0.1,0.62962,0.00036,13.57489]
[1778510469355,29.03,80836.08,0.1,0.62903,0.00036,13.58163]
[1778510469514,29.03,80836.08,0.1,0.62903,0.00036,13.58163]
[1778510469516,29.03,80836.08,0.1,0.62903,0.00036,13.58163]
[1778510469901,29.03,80836.08,0.1,0.62903,0.00036,13.58163]
[1778510470362,29.03,80832.39,0.1,0.62769,0.00036,13.59671]
[1778510471090,29.03,80832.39,0.1,0.62769,0.00036,13.59671]
[1778510471368,29.03,80831.07,0.1,0.62722,0.00036,13.60204]
[1778510472961,29.02,80830.61,0.1,0.62705,0.00036,13.60387]
[1778510473030,29.02,80830.61,0.1,0.62705,0.00036,13.60387]
[1778510473383,29.02,80830.44,0.1,0.62699,0.00036,13.60453]
[1778510474016,29.02,80830.44,0.1,0.62699,0.00036,13.60453]
[1778510474390,29.02,80830.67,0.1,0.62708,0.00036,13.60356]
[1778510477138,29.02,80830.97,0.1,0.6272,0.00036,13.60227]
[1778510477921,29.02,80830.79,0.1,0.62713,0.00036,13.60297]
[1778510477931,29.02,80830.79,0.1,0.62713,0.00036,13.60297]
[1778510478418,29.02,80832.21,0.1,0.62765,0.00036,13.59715]
[1778510479882,29.02,80831.9,0.1,0.62754,0.00036,13.59839]
[1778510479887,29.02,80831.9,0.1,0.62754,0.00036,13.59839]
[1778510479896,29.02,80831.9,0.1,0.62754,0.00036,13.59839]
[1778510480432,29.02,80831.0,0.1,0.62722,0.00036,13.60202]
[1778510481287,29.02,80831.0,0.1,0.62722,0.00036,13.60202]
[1778510481442,29.02,80827.29,0.1,0.62587,0.00036,13.61699]
[1778510482451,29.02,80824.21,0.1,0.62476,0.00036,13.62924]
[1778510486475,29.01,80821.83,0.1,0.62391,0.00036,13.63852]
[1778510486518,29.01,80821.83,0.1,0.62391,0.00036,13.63852]
[1778510488079,29.01,80820.74,0.1,0.62352,0.00036,13.64279]
[1778510488346,29.01,80820.74,0.1,0.62352,0.00036,13.64279]
[1778510488489,29.01,80821.87,0.1,0.62393,0.00036,13.63827]
[1778510489495,29.01,80818.5,0.1,0.62271,0.00036,13.6515]
[1778510490503,29.01,80820.82,0.1,0.62356,0.00036,13.64236]
[1778510492517,29.01,80826.39,0.1,0.62565,0.00036,13.61283]
[1778510493524,29.0,80829.54,0.1,0.6268,0.00036,13.60009]
[1778510494931,29.0,80829.54,0.1,0.6268,0.00036,13.60009]
[1778510494984,29.0,80821.02,0.1,0.6237,0.00036,13.63417]
[1778510496191,29.0,80821.02,0.1,0.6237,0.00036,13.63417]
[1778510496293,29.0,80818.59,0.1,0.62282,0.00036,13.64373]
[1778510496596,29.0,80818.59,0.1,0.62282,0.00036,13.64373]
[1778510496648,29.0,80818.07,0.1,0.62263,0.00036,13.64574]
[1778510498561,29.0,80818.07,0.1,0.62263,0.00036,13.64572]
[1778510500232,29.0,80816.42,0.1,0.62203,0.00036,13.65215]
[1778510500408,29.0,80816.42,0.1,0.62203,0.00036,13.65215]
[1778510500489,29.0,80816.7,0.1,0.62214,0.00036,13.65103]
[1778510500586,29.0,80816.7,0.1,0.62214,0.00036,13.65103]
[1778510500614,29.0,80815.53,0.1,0.62171,0.00037,13.6556]
[1778510502279,29.0,80815.53,0.1,0.62171,0.00037,13.6556]
[1778510502376,29.0,80810.79,0.1,0.61998,0.00037,13.67389]
[1778510504472,29.0,80807.52,0.1,0.6188,0.00037,13.68629]
[1778510507304,29.0,80805.71,0.1,0.61814,0.00037,13.69312]
[1778510507340,29.0,80806.39,0.1,0.61839,0.00037,13.69051]
[1778510509489,28.99,80803.66,0.1,0.6174,0.00037,13.70071]
[1778510515002,28.99,80803.44,0.1,0.61733,0.00037,13.70139]
[1778510515103,28.99,80807.06,0.1,0.61866,0.00037,13.68768]
[1778510515890,28.99,80807.06,0.1,0.61866,0.00037,13.68768]
[1778510516149,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510516707,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510516740,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510516850,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510516879,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510516889,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510516955,28.99,80809.55,0.1,0.61958,0.00037,13.67816]
[1778510517371,28.99,80821.4,0.1,0.62391,0.00036,13.63193]
[1778510518464,28.99,80821.4,0.1,0.62391,0.00036,13.63193]
[1778510517693,28.99,80821.4,0.1,0.62391,0.00036,13.63189]
[1778510518682,28.99,80821.4,0.1,0.62391,0.00036,13.63189]
[1778510518725,28.99,80836.54,0.1,0.62942,0.00036,13.57054]
[1778510521733,28.99,80841.63,0.1,0.63127,0.00036,13.54927]
[1778510525116,28.98,80840.0,0.1,0.63068,0.00036,13.55601]
[1778510525308,28.98,80839.58,0.1,0.63054,0.00036,13.55771]
[1778510527176,28.98,80839.58,0.1,0.63054,0.00036,13.55766]
[1778510527205,28.98,80839.58,0.1,0.63054,0.00036,13.55766]
[1778510527349,28.98,80839.58,0.1,0.63054,0.00036,13.55766]
[1778510527450,28.98,80842.96,0.1,0.63177,0.00036,13.54344]
[1778510529217,28.98,80842.96,0.1,0.63177,0.00036,13.54339]
[1778510529318,28.98,80846.46,0.1,0.63304,0.00036,13.52855]
[1778510533267,28.98,80846.72,0.1,0.63315,0.00036,13.52733]
[1778510533355,28.98,80844.26,0.1,0.63226,0.00036,13.53775]
[1778510534271,28.98,80844.26,0.1,0.63226,0.00036,13.53775]
[1778510534672,28.98,80843.77,0.1,0.63208,0.00036,13.53981]
[1778510535287,28.98,80843.77,0.1,0.63208,0.00036,13.53981]
[1778510535388,28.98,80846.05,0.1,0.63291,0.00036,13.53015]
[1778510536826,28.98,80842.55,0.1,0.63164,0.00036,13.5449]
[1778510537836,28.97,80837.36,0.1,0.62976,0.00036,13.56657]
[1778510542492,28.97,80836.94,0.1,0.62961,0.00036,13.56827]
[1778510542966,28.97,80836.95,0.1,0.62962,0.00036,13.56821]
[1778510543151,28.97,80836.95,0.1,0.62962,0.00036,13.56821]
[1778510543252,28.97,80836.27,0.1,0.62937,0.00036,13.57101]
[1778510544788,28.97,80836.01,0.1,0.62928,0.00036,13.57207]
[1778510544886,28.97,80833.46,0.1,0.62836,0.00036,13.58256]
[1778510547501,28.97,80832.87,0.1,0.62814,0.00036,13.58496]
[1778510547907,28.97,80833.19,0.1,0.62826,0.00036,13.5836]
[1778510550941,28.97,80833.32,0.1,0.62831,0.00036,13.58302]
[1778510550943,28.97,80833.32,0.1,0.62831,0.00036,13.58302]
[1778510550951,28.97,80833.32,0.1,0.62831,0.00036,13.58302]
[1778510551003,28.97,80833.32,0.1,0.62831,0.00036,13.58302]
[1778510551014,28.97,80833.32,0.1,0.62831,0.00036,13.58302]
[1778510551073,28.97,80840.02,0.1,0.63081,0.00036,13.54798]
[1778510552219,28.97,80840.02,0.1,0.63081,0.00036,13.54798]
[1778510552226,28.97,80842.24,0.1,0.63162,0.00036,13.53865]
[1778510552881,28.97,80842.24,0.1,0.63162,0.00036,13.53865]
[1778510552941,28.97,80842.24,0.1,0.63162,0.00036,13.53864]
[1778510553949,28.97,80836.69,0.1,0.6296,0.00036,13.56181]
[1778510554955,28.97,80831.68,0.1,0.62778,0.00036,13.58241]
[1778510556767,28.97,80830.74,0.1,0.62745,0.00036,13.58622]
[1778510557436,28.97,80830.74,0.1,0.62745,0.00036,13.58622]
[1778510557791,28.97,80830.16,0.1,0.62724,0.00036,13.58853]
[1778510557977,28.97,80830.16,0.1,0.62724,0.00036,13.58853]
[1778510559341,28.97,80830.16,0.1,0.62724,0.00036,13.58853]
[1778510559367,28.97,80827.64,0.1,0.62632,0.00036,13.59872]
[1778510559808,28.97,80827.64,0.1,0.62632,0.00036,13.59872]
[1778510559990,28.96,80827.69,0.1,0.62635,0.00036,13.59849]
[1778510561489,28.96,80827.69,0.1,0.62635,0.00036,13.59849]
[1778510562004,28.96,80824.91,0.1,0.62534,0.00036,13.60961]
[1778510562841,28.96,80824.91,0.1,0.62534,0.00036,13.60961]
[1778510563014,28.96,80823.53,0.1,0.62484,0.00036,13.6151]
[1778510565808,28.96,80825.52,0.1,0.62557,0.00036,13.60706]
[1778510565814,28.96,80825.52,0.1,0.62557,0.00036,13.60706]
[1778510566034,28.96,80824.74,0.1,0.62529,0.00036,13.61016]
[1778510567041,28.96,80821.77,0.1,0.62421,0.00036,13.622]
[1778510568906,28.96,80820.27,0.1,0.62366,0.00037,13.62792]
[1778510569074,28.96,80820.27,0.1,0.62366,0.00037,13.62792]
[1778510569158,28.96,80816.77,0.1,0.62239,0.00037,13.6417]
[1778510570901,28.96,80816.77,0.1,0.62239,0.00037,13.64169]
[1778510571070,28.96,80816.1,0.1,0.62214,0.00037,13.64431]
[1778510572075,28.96,80812.33,0.1,0.62077,0.00037,13.65897]
[1778510573082,28.96,80809.47,0.1,0.61972,0.00037,13.66997]
[1778510574785,28.96,80809.99,0.1,0.61991,0.00037,13.66794]
[1778510575131,28.96,80807.68,0.1,0.61907,0.00037,13.67677]
[1778510577126,28.95,80804.2,0.1,0.6178,0.00037,13.68994]
[1778510579028,28.95,80804.2,0.1,0.6178,0.00037,13.68991]
[1778510579134,28.95,80804.05,0.1,0.61775,0.00037,13.69045]
[1778510582154,28.95,80799.46,0.1,0.61607,0.00037,13.70758]
[1778510583310,28.95,80799.46,0.1,0.61607,0.00037,13.70758]
[1778510583369,28.95,80804.41,0.1,0.61789,0.00037,13.68898]
[1778510584579,28.95,80804.41,0.1,0.61789,0.00037,13.68898]
[1778510585175,28.95,80806.63,0.1,0.61871,0.00037,13.68051]
[1778510586231,28.95,80806.63,0.1,0.61871,0.00037,13.68051]
[1778510586285,28.95,80812.99,0.1,0.62104,0.00037,13.65603]
[1778510588211,28.95,80812.99,0.1,0.62105,0.00037,13.65598]
[1778510588300,28.95,80816.59,0.1,0.62237,0.00037,13.6419]
[1778510590198,28.95,80816.59,0.1,0.62237,0.00037,13.64187]
[1778510591246,28.95,80817.36,0.1,0.62265,0.00037,13.63882]
[1778510591555,28.95,80817.36,0.1,0.62265,0.00037,13.63882]
[1778510591660,28.94,80818.73,0.1,0.62316,0.00037,13.6334]
[1778510592079,28.94,80818.73,0.1,0.62316,0.00037,13.6334]
[1778510592146,28.94,80818.73,0.1,0.62316,0.00037,13.6334]
[1778510592233,28.94,80818.73,0.1,0.62316,0.00037,13.63337]
[1778510593101,28.94,80818.73,0.1,0.62316,0.00037,13.63337]
[1778510593406,28.94,80818.73,0.1,0.62316,0.00037,13.63337]
[1778510593416,28.94,80840.0,0.1,0.63091,0.00036,13.54675]
[1778510594282,28.94,80840.0,0.1,0.63091,0.00036,13.54675]
[1778510594289,28.94,80840.0,0.1,0.63091,0.00036,13.54675]
[1778510594349,28.94,80841.67,0.1,0.63152,0.00036,13.53968]
[1778510594686,28.94,80841.67,0.1,0.63152,0.00036,13.53968]
[1778510595254,28.94,80842.18,0.1,0.63171,0.00036,13.5375]
[1778510595991,28.94,80842.18,0.1,0.63171,0.00036,13.5375]
[1778510596264,28.94,80842.76,0.1,0.63192,0.00036,13.53501]
[1778510597270,28.94,80840.65,0.1,0.63116,0.00036,13.54386]
[1778510600289,28.94,80843.86,0.1,0.63234,0.00036,13.5302]
[1778510605324,28.93,80846.28,0.1,0.63323,0.00036,13.51972]
[1778510608345,28.93,80842.68,0.1,0.63193,0.00036,13.5349]
[1778510609427,28.93,80842.68,0.1,0.63193,0.00036,13.5349]
[1778510609502,28.93,80842.68,0.1,0.63193,0.00036,13.5349]
[1778510609528,28.93,80845.77,0.1,0.63306,0.00036,13.52176]
[1778510613821,28.93,80845.56,0.1,0.63305,0.00036,13.51527]
[1778510614387,28.93,80844.97,0.1,0.63284,0.00036,13.51778]
[1778510615561,28.93,80844.97,0.1,0.63284,0.00036,13.51778]
[1778510615666,28.93,80845.4,0.1,0.63299,0.00036,13.51594]
[1778510615673,28.93,80845.4,0.1,0.63299,0.00036,13.51594]
[1778510615684,28.93,80845.4,0.1,0.63299,0.00036,13.51594]
[1778510615861,28.93,80845.4,0.1,0.63299,0.00036,13.51594]
[1778510615868,28.93,80845.4,0.1,0.63299,0.00036,13.51594]
[1778510616067,28.93,80845.4,0.1,0.63299,0.00036,13.51594]
[1778510616401,28.93,80844.5,0.1,0.63267,0.00036,13.51977]
[1778510616807,28.93,80844.5,0.1,0.63267,0.00036,13.51977]
[1778510617408,28.93,80835.66,0.1,0.62945,0.00036,13.55687]
[1778510618415,28.93,80831.94,0.1,0.6281,0.00036,13.57219]
[1778510619078,28.93,80831.94,0.1,0.6281,0.00036,13.57219]
[1778510619422,28.93,80830.85,0.1,0.62771,0.00036,13.57663]
[1778510620429,28.93,80826.97,0.1,0.6263,0.00036,13.59239]
[1778510621436,28.93,80821.38,0.1,0.62425,0.00037,13.61486]
[1778510624457,28.93,80823.84,0.1,0.62515,0.00037,13.605]
[1778510628486,28.92,80827.95,0.1,0.62666,0.00036,13.58832]
[1778510629056,28.92,80827.95,0.1,0.62666,0.00036,13.58832]
[1778510629881,28.92,80829.86,0.1,0.62736,0.00036,13.58052]
[1778510630499,28.92,80826.96,0.1,0.6263,0.00036,13.59229]
[1778510631131,28.92,80826.96,0.1,0.6263,0.00036,13.59229]
[1778510631506,28.92,80825.53,0.1,0.62578,0.00037,13.59804]
[1778510634527,28.92,80821.43,0.1,0.62429,0.00037,13.6144]
[1778510635191,28.92,80821.43,0.1,0.62429,0.00037,13.6144]
[1778510635958,28.92,80819.84,0.1,0.62372,0.00037,13.62069]
[1778510636256,28.92,80819.84,0.1,0.62372,0.00037,13.62069]
[1778510636551,28.92,80819.84,0.1,0.62372,0.00037,13.62069]
[1778510636557,28.92,80819.84,0.1,0.62372,0.00037,13.62069]
[1778510636645,28.92,80814.77,0.1,0.62187,0.00037,13.6406]
[1778510637206,28.92,80814.77,0.1,0.62187,0.00037,13.6406]
[1778510637548,28.92,80814.77,0.1,0.62187,0.00037,13.6406]
[1778510639216,28.92,80813.46,0.1,0.62139,0.00037,13.64571]
[1778510639562,28.92,80811.12,0.1,0.62053,0.00037,13.65478]
[1778510640456,28.92,80811.12,0.1,0.62053,0.00037,13.65478]
[1778510640457,28.92,80811.12,0.1,0.62053,0.00037,13.65478]
[1778510640569,28.92,80809.78,0.1,0.62004,0.00037,13.65994]
[1778510642033,28.92,80808.08,0.1,0.61942,0.00037,13.66646]
[1778510642311,28.92,80808.08,0.1,0.61942,0.00037,13.66646]
[1778510642583,28.92,80807.0,0.1,0.61902,0.00037,13.67058]
[1778510644057,28.92,80807.51,0.1,0.61921,0.00037,13.66859]
[1778510644600,28.92,80809.32,0.1,0.61988,0.00037,13.66161]
[1778510645117,28.92,80809.32,0.1,0.61988,0.00037,13.66161]
[1778510645169,28.92,80809.32,0.1,0.61988,0.00037,13.66161]
[1778510645604,28.91,80812.12,0.1,0.62091,0.00037,13.65077]
[1778510646082,28.91,80812.12,0.1,0.62091,0.00037,13.65077]
[1778510646252,28.91,80812.12,0.1,0.62091,0.00037,13.65077]
[1778510646335,28.91,80812.12,0.1,0.62091,0.00037,13.65077]
[1778510646361,28.91,80812.12,0.1,0.62091,0.00037,13.65077]
[1778510646613,28.91,80814.99,0.1,0.62196,0.00037,13.63958]
[1778510646741,28.91,80814.99,0.1,0.62196,0.00037,13.63958]
[1778510646760,28.91,80814.99,0.1,0.62196,0.00037,13.63958]
[1778510646767,28.91,80814.99,0.1,0.62196,0.00037,13.63958]
[1778510646774,28.91,80814.99,0.1,0.62196,0.00037,13.63958]
[1778510647377,28.91,80814.99,0.1,0.62196,0.00037,13.63958]
[1778510647620,28.91,80816.27,0.1,0.62243,0.00037,13.63452]
[1778510648627,28.91,80822.64,0.1,0.62477,0.00037,13.60924]
[1778510652508,28.91,80824.43,0.1,0.62542,0.00037,13.60201]
[1778510654187,28.91,80824.75,0.1,0.62554,0.00037,13.60068]
[1778510654668,28.91,80824.92,0.1,0.62561,0.00037,13.59998]
[1778510655526,28.91,80824.92,0.1,0.62561,0.00037,13.59998]
[1778510655548,28.91,80825.32,0.1,0.62575,0.00037,13.59836]
[1778510657576,28.91,80825.32,0.1,0.62575,0.00037,13.59836]
[1778510657605,28.91,80814.16,0.1,0.62168,0.00037,13.6426]
[1778510659808,28.91,80814.18,0.1,0.62169,0.00037,13.64248]
[1778510659816,28.91,80814.18,0.1,0.62169,0.00037,13.64248]
[1778510660035,28.91,80814.18,0.1,0.62169,0.00037,13.64248]
[1778510660038,28.91,80814.18,0.1,0.62169,0.00037,13.64248]
[1778510660049,28.91,80814.18,0.1,0.62169,0.00037,13.64248]
[1778510660118,28.91,80811.55,0.1,0.62073,0.00037,13.65268]
[1778510661112,28.91,80811.55,0.1,0.62073,0.00037,13.65268]
[1778510661213,28.91,80799.5,0.1,0.6163,0.00037,13.69856]
[1778510661718,28.91,80799.5,0.1,0.6163,0.00037,13.69854]
[1778510665200,28.91,80795.0,0.1,0.61465,0.00037,13.71517]
[1778510666858,28.9,80795.0,0.1,0.61465,0.00037,13.71515]
[1778510666960,28.9,80788.59,0.1,0.61229,0.00037,13.73852]
[1778510670802,28.9,80791.27,0.1,0.61328,0.00037,13.72875]
[1778510675816,28.9,80790.79,0.1,0.61316,0.00037,13.7233]
[1778510680851,28.9,80789.87,0.1,0.61282,0.00037,13.72659]
[1778510682865,28.9,80792.42,0.1,0.61377,0.00037,13.71726]
[1778510687933,28.9,80787.92,0.1,0.61211,0.00037,13.73351]
[1778510690388,28.9,80786.07,0.1,0.61143,0.00037,13.74015]
[1778510690568,28.9,80785.58,0.1,0.61125,0.00037,13.74189]
[1778510695425,28.9,80781.97,0.1,0.60991,0.00037,13.75477]
[1778510700034,28.9,80779.23,0.1,0.60889,0.00037,13.76445]
[1778510703100,28.9,80779.77,0.1,0.60909,0.00037,13.76258]
[1778510703111,28.9,80779.77,0.1,0.60909,0.00037,13.76258]
[1778510703127,28.9,80782.62,0.1,0.61015,0.00037,13.75253]
[1778510705442,28.9,80782.62,0.1,0.61014,0.00037,13.75255]
[1778510705543,28.9,80775.31,0.1,0.60743,0.00037,13.77813]
[1778510706466,28.9,80775.31,0.1,0.60743,0.00037,13.77813]
[1778510706482,28.9,80772.18,0.1,0.60627,0.00037,13.78888]
[1778510707077,28.9,80772.18,0.1,0.60627,0.00037,13.78888]
[1778510707171,28.9,80773.72,0.1,0.60685,0.00037,13.78359]
[1778510713121,28.9,80775.37,0.1,0.60747,0.00037,13.77781]
[1778510716699,28.9,80780.06,0.1,0.60921,0.00037,13.76142]
[1778510718732,28.89,80782.58,0.1,0.61015,0.00037,13.75248]
[1778510719978,28.89,80782.58,0.1,0.61015,0.00037,13.75245]
[1778510720169,28.89,80786.0,0.1,0.61142,0.00037,13.74024]
[1778510724262,28.89,80786.85,0.1,0.61174,0.00037,13.73712]
[1778510724303,28.89,80791.36,0.1,0.61341,0.00037,13.72076]
[1778510727579,28.89,80789.73,0.1,0.61281,0.00037,13.72665]
[1778510727678,28.89,80785.81,0.1,0.61137,0.00037,13.74077]
[1778510728129,28.89,80785.81,0.1,0.61137,0.00037,13.74077]
[1778510728138,28.89,80785.81,0.1,0.61137,0.00037,13.74077]
[1778510728165,28.89,80785.81,0.1,0.61137,0.00037,13.74077]
[1778510728229,28.89,80765.69,0.1,0.6039,0.00037,13.81045]
[1778510729232,28.89,80765.69,0.1,0.6039,0.00037,13.81046]
[1778510730240,28.89,80756.96,0.1,0.60065,0.00037,13.83918]
[1778510731874,28.89,80758.06,0.1,0.6011,0.00037,13.8285]
[1778510732253,28.89,80768.51,0.1,0.605,0.00037,13.79381]
[1778510733261,28.89,80772.87,0.1,0.60662,0.00037,13.77893]
[1778510734272,28.89,80767.46,0.1,0.60461,0.00037,13.79731]
[1778510738709,28.88,80771.05,0.1,0.60596,0.00037,13.78507]
[1778510740310,28.88,80778.95,0.1,0.6089,0.00037,13.75771]
[1778510743330,28.88,80776.59,0.1,0.60803,0.00037,13.76589]
[1778510744337,28.88,80772.98,0.1,0.60669,0.00037,13.77835]
[1778510746352,28.88,80770.14,0.1,0.60564,0.00037,13.78801]
[1778510748366,28.88,80767.41,0.1,0.60462,0.00037,13.7972]
[1778510751983,28.87,80768.46,0.1,0.60502,0.00037,13.79359]
[1778510752394,28.87,80768.8,0.1,0.60515,0.00037,13.79241]
[1778510756563,28.87,80769.05,0.1,0.60525,0.00037,13.79149]
[1778510756665,28.87,80766.99,0.1,0.60449,0.00037,13.79843]
[1778510758436,28.87,80762.46,0.1,0.6028,0.00037,13.81353]
[1778510763470,28.87,80761.52,0.1,0.60246,0.00037,13.81658]
[1778510764478,28.87,80768.07,0.1,0.6049,0.00037,13.79469]
[1778510766358,28.87,80766.91,0.1,0.60447,0.00037,13.7986]
[1778510767500,28.87,80761.56,0.1,0.60247,0.00037,13.81643]
[1778510768516,28.87,80756.05,0.1,0.60042,0.00037,13.83443]
[1778510773544,28.87,80755.47,0.1,0.6002,0.00037,13.83626]
[1778510777864,28.87,80753.95,0.1,0.59964,0.00037,13.84112]
[1778510778579,28.87,80752.67,0.1,0.59916,0.00037,13.84522]
[1778510779594,28.87,80741.49,0.1,0.59498,0.00037,13.88014]
[1778510780016,28.87,80741.49,0.1,0.59498,0.00037,13.88014]
[1778510780595,28.87,80732.21,0.1,0.59149,0.00038,13.90797]
[1778510781652,28.87,80732.21,0.1,0.59149,0.00038,13.90797]
[1778510781694,28.87,80711.01,0.1,0.5835,0.00038,13.96755]
[1778510782610,28.87,80711.08,0.1,0.58353,0.00038,13.96737]
[1778510783758,28.87,80711.08,0.1,0.58353,0.00038,13.96737]
[1778510783616,28.87,80707.76,0.1,0.58227,0.00038,13.97619]
[1778510784626,28.87,80708.1,0.1,0.5824,0.00038,13.9753]
[1778510785631,28.87,80712.08,0.1,0.58391,0.00038,13.96468]
[1778510786576,28.87,80712.08,0.1,0.58391,0.00038,13.96468]
[1778510786796,28.87,80717.97,0.1,0.58613,0.00038,13.9486]
[1778510788655,28.86,80724.9,0.1,0.58874,0.00038,13.92912]
[1778510788910,28.86,80724.9,0.1,0.58874,0.00038,13.92912]
[1778510789662,28.86,80726.08,0.1,0.58919,0.00038,13.92574]
[1778510790678,28.86,80732.4,0.1,0.59157,0.00038,13.90738]
[1778510792509,28.86,80731.91,0.1,0.59142,0.00038,13.90175]
[1778510792683,28.86,80738.96,0.1,0.59408,0.00038,13.88069]
[1778510793274,28.86,80738.96,0.1,0.59408,0.00038,13.88069]
[1778510794697,28.86,80748.69,0.1,0.59773,0.00037,13.85063]
[1778510796700,28.86,80749.77,0.1,0.59813,0.00037,13.84721]
[1778510796796,28.86,80750.15,0.1,0.59828,0.00037,13.846]
[1778510802317,28.86,80749.56,0.1,0.59806,0.00037,13.84782]
[1778510802320,28.86,80749.56,0.1,0.59806,0.00037,13.84782]
[1778510802754,28.86,80749.63,0.1,0.59809,0.00037,13.84758]
[1778510803761,28.86,80756.32,0.1,0.6006,0.00037,13.82615]
[1778510805775,28.86,80760.81,0.1,0.60228,0.00037,13.81144]
[1778510807668,28.86,80759.4,0.1,0.60175,0.00037,13.81606]
[1778510807687,28.86,80759.4,0.1,0.60175,0.00037,13.81606]
[1778510807700,28.86,80759.4,0.1,0.60175,0.00037,13.81606]
[1778510807801,28.85,80772.29,0.1,0.60656,0.00037,13.77278]
[1778510809803,28.85,80779.62,0.1,0.60929,0.00037,13.74722]
[1778510811634,28.85,80781.08,0.1,0.60984,0.00037,13.74206]
[1778510811819,28.85,80780.06,0.1,0.60946,0.00037,13.74565]
[1778510816852,28.85,80781.31,0.1,0.60993,0.00037,13.74118]
[1778510821682,28.85,80772.08,0.1,0.6065,0.00037,13.77334]
[1778510823449,28.85,80779.06,0.1,0.6091,0.00037,13.74909]
[1778510825923,28.85,80783.95,0.1,0.61092,0.00037,13.73171]
[1778510827938,28.85,80787.69,0.1,0.61231,0.00037,13.71825]
[1778510831536,28.85,80778.89,0.1,0.60904,0.00037,13.74959]
[1778510832550,28.85,80776.37,0.1,0.60811,0.00037,13.75839]
[1778510833980,28.85,80774.14,0.1,0.60728,0.00037,13.76608]
[1778510839640,28.84,80774.11,0.1,0.60728,0.00037,13.76614]
[1778510839655,28.84,80774.11,0.1,0.60728,0.00037,13.76614]
[1778510839863,28.84,80774.42,0.1,0.60739,0.00037,13.76506]
[1778510839886,28.84,80774.42,0.1,0.60739,0.00037,13.76506]
[1778510840034,28.84,80774.51,0.1,0.60743,0.00037,13.76474]
[1778510841823,28.84,80768.84,0.1,0.60532,0.00037,13.78419]
[1778510844054,28.84,80764.62,0.1,0.60374,0.00037,13.79841]
[1778510847577,28.84,80766.04,0.1,0.60427,0.00037,13.79362]
[1778510847678,28.84,80768.08,0.1,0.60504,0.00037,13.78673]
[1778510847969,28.84,80768.08,0.1,0.60504,0.00037,13.78673]
[1778510848286,28.84,80771.74,0.1,0.6064,0.00037,13.77426]
[1778510851105,28.84,80769.72,0.1,0.60569,0.00037,13.77403]
[1778510852179,28.84,80766.04,0.1,0.60432,0.00037,13.78648]
[1778510854449,28.84,80771.08,0.1,0.60621,0.00037,13.76935]
[1778510856148,28.84,80775.71,0.1,0.60793,0.00037,13.75336]
[1778510861182,28.84,80772.57,0.1,0.60677,0.00037,13.76412]
[1778510863427,28.84,80776.35,0.1,0.60819,0.00037,13.75097]
[1778510864745,28.84,80776.35,0.1,0.60819,0.00037,13.75097]
[1778510864872,28.84,80773.88,0.1,0.60727,0.00037,13.75953]
[1778510866216,28.84,80758.35,0.1,0.60147,0.00037,13.81178]
[1778510867512,28.84,80758.35,0.1,0.60147,0.00037,13.81178]
[1778510867609,28.84,80755.23,0.1,0.60031,0.00037,13.82191]
[1778510869647,28.83,80752.7,0.1,0.59936,0.00037,13.83001]
[1778510875641,28.83,80753.25,0.1,0.59958,0.00037,13.82816]
[1778510878302,28.83,80755.56,0.1,0.60045,0.00037,13.82065]
[1778510879308,28.83,80757.86,0.1,0.60131,0.00037,13.81316]
[1778510880847,28.83,80762.37,0.1,0.603,0.00037,13.7983]
[1778510881321,28.83,80762.37,0.1,0.603,0.00037,13.7983]
[1778510881735,28.83,80769.56,0.1,0.60568,0.00037,13.7741]
[1778510883337,28.83,80776.3,0.1,0.6082,0.00037,13.75081]
[1778510884344,28.83,80772.28,0.1,0.60671,0.00037,13.76472]
[1778510885351,28.83,80768.05,0.1,0.60513,0.00037,13.77914]
[1778510890792,28.82,80765.86,0.1,0.60432,0.00037,13.78644]
[1778510890891,28.82,80761.05,0.1,0.60253,0.00037,13.80247]
[1778510895422,28.82,80758.68,0.1,0.60165,0.00037,13.81022]
[1778510896429,28.82,80762.75,0.1,0.60317,0.00037,13.79677]
[1778510898442,28.82,80767.01,0.1,0.60476,0.00037,13.78248]
[1778510900457,28.82,80760.53,0.1,0.60234,0.00037,13.80412]
[1778510901464,28.82,80757.55,0.1,0.60123,0.00037,13.81389]
[1778510902471,28.82,80754.95,0.1,0.60026,0.00037,13.82232]
[1778510905492,28.82,80758.45,0.1,0.60157,0.00037,13.81087]
[1778510908513,28.82,80753.0,0.1,0.59953,0.00037,13.82853]
[1778510912541,28.82,80750.82,0.1,0.59876,0.00038,13.82839]
[1778510914555,28.82,80748.07,0.1,0.59773,0.00038,13.83709]
[1778510919590,28.81,80745.8,0.1,0.59688,0.00038,13.84417]
[1778510920597,28.81,80749.06,0.1,0.59811,0.00038,13.83391]
[1778510923262,28.81,80749.52,0.1,0.59828,0.00038,13.83244]
[1778510923643,28.81,80743.57,0.1,0.59605,0.00038,13.85108]
[1778510924684,28.81,80737.94,0.1,0.59393,0.00038,13.86833]
[1778510926292,28.81,80737.29,0.1,0.59368,0.00038,13.87032]
[1778510926639,28.81,80731.87,0.1,0.59164,0.00038,13.88651]
[1778510927231,28.81,80731.87,0.1,0.59164,0.00038,13.88651]
[1778510927754,28.81,80719.99,0.1,0.58715,0.00038,13.9207]
[1778510929407,28.81,80719.92,0.1,0.58713,0.00038,13.92089]
[1778510929763,28.81,80716.56,0.1,0.58586,0.00038,13.93022]
[1778510931676,28.81,80725.57,0.1,0.58927,0.00038,13.90479]
[1778510932681,28.81,80728.98,0.1,0.59056,0.00038,13.8949]
[1778510933689,28.81,80736.18,0.1,0.59328,0.00038,13.87353]
[1778510934390,28.81,80736.18,0.1,0.59328,0.00038,13.87353]
[1778510934695,28.81,80739.17,0.1,0.59441,0.00038,13.86445]
[1778510938369,28.81,80740.09,0.1,0.59476,0.00038,13.86159]
[1778510938724,28.8,80740.82,0.1,0.59504,0.00038,13.85935]
[1778510940744,28.8,80738.41,0.1,0.59413,0.00038,13.86667]
[1778510941746,28.8,80735.9,0.1,0.59319,0.00038,13.87424]
[1778510942754,28.8,80733.18,0.1,0.59217,0.00038,13.88235]
[1778510945782,28.8,80736.55,0.1,0.59344,0.00038,13.87221]
[1778510950812,28.8,80735.21,0.1,0.59295,0.00038,13.87616]
[1778510955847,28.79,80733.1,0.1,0.59216,0.00038,13.88238]
[1778510958625,28.79,80733.02,0.1,0.59213,0.00038,13.88258]
[1778510958869,28.79,80730.27,0.1,0.5911,0.00038,13.89069]
[1778510959914,28.79,80719.4,0.1,0.58699,0.00038,13.92186]
[1778510960969,28.79,80719.4,0.1,0.58699,0.00038,13.92186]
[1778510960974,28.79,80718.94,0.1,0.58682,0.00038,13.92314]
[1778510963903,28.79,80714.96,0.1,0.58532,0.00038,13.93413]
[1778510964910,28.79,80709.9,0.1,0.5834,0.00038,13.94785]
[1778510965917,28.79,80706.05,0.1,0.58194,0.00038,13.95808]
[1778510967008,28.79,80705.62,0.1,0.58178,0.00038,13.95921]
[1778510967930,28.79,80707.28,0.1,0.58241,0.00038,13.95482]
[1778510969945,28.79,80710.1,0.1,0.58348,0.00038,13.94729]
[1778510971959,28.79,80705.34,0.1,0.58171,0.00038,13.95286]
[1778510972966,28.79,80711.55,0.1,0.58407,0.00038,13.93629]
[1778510978002,28.78,80714.13,0.1,0.58506,0.00038,13.92919]
[1778510979675,28.78,80708.29,0.1,0.58285,0.00038,13.94495]
[1778510982819,28.78,80713.54,0.1,0.58484,0.00038,13.93077]
[1778510986848,28.78,80714.97,0.1,0.58539,0.00038,13.92682]
[1778510986949,28.78,80714.82,0.1,0.58533,0.00038,13.92722]
[1778510988897,28.78,80717.94,0.1,0.58652,0.00038,13.91856]
[1778510991929,28.78,80722.59,0.1,0.58828,0.00038,13.90545]
[1778510997707,28.77,80723.86,0.1,0.58877,0.00038,13.90179]
[1778510997789,28.77,80729.39,0.1,0.59086,0.00038,13.88576]
[1778510998850,28.77,80729.39,0.1,0.59086,0.00038,13.88576]
[1778510998951,28.77,80732.19,0.1,0.59192,0.00038,13.87749]
[1778511002297,28.77,80730.55,0.1,0.5913,0.00038,13.88232]
[1778511002362,28.77,80733.37,0.1,0.59237,0.00038,13.87395]
[1778511004199,28.77,80739.02,0.1,0.59451,0.00038,13.85686]
[1778511007231,28.77,80742.91,0.1,0.59598,0.00038,13.84484]
[1778511009303,28.77,80733.54,0.1,0.59245,0.00038,13.87331]
[1778511010282,28.77,80729.8,0.1,0.59104,0.00038,13.88437]
[1778511015322,28.76,80730.54,0.1,0.59133,0.00038,13.88212]
[1778511018300,28.76,80735.45,0.1,0.59319,0.00038,13.86743]
[1778511023335,28.76,80735.19,0.1,0.5931,0.00038,13.86817]
[1778511027364,28.76,80730.18,0.1,0.59121,0.00038,13.88301]
[1778511032401,28.75,80729.77,0.1,0.59111,0.00038,13.87707]
[1778511033208,28.75,80729.77,0.1,0.59111,0.00038,13.87707]
[1778511033407,28.75,80725.1,0.1,0.58934,0.00038,13.89065]
[1778511035501,28.75,80723.03,0.1,0.58856,0.00038,13.89657]
[1778511035525,28.75,80723.45,0.1,0.58872,0.00038,13.89535]
[1778511040816,28.75,80724.08,0.1,0.58897,0.00038,13.89346]
[1778511047888,28.75,80722.55,0.1,0.5884,0.00038,13.89778]
[1778511047989,28.74,80722.36,0.1,0.58833,0.00038,13.8983]
[1778511049980,28.74,80722.47,0.1,0.58837,0.00038,13.89797]
[1778511050002,28.74,80740.54,0.1,0.59521,0.00038,13.84438]
[1778511054555,28.74,80740.97,0.1,0.59538,0.00038,13.84301]
[1778511058769,28.74,80743.12,0.1,0.59619,0.00038,13.83634]
[1778511058869,28.74,80743.32,0.1,0.59626,0.00038,13.83571]
[1778511060600,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061110,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061700,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061847,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061854,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061903,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061936,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511061991,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511062011,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511062066,28.74,80737.43,0.1,0.59404,0.00038,13.8538]
[1778511062092,28.74,80755.23,0.1,0.60076,0.00038,13.79772]
[1778511062177,28.74,80755.23,0.1,0.60076,0.00038,13.79772]
[1778511062619,28.74,80755.23,0.1,0.60076,0.00038,13.79768]
[1778511063165,28.74,80755.23,0.1,0.60076,0.00038,13.79768]
[1778511063240,28.74,80755.23,0.1,0.60076,0.00038,13.79768]
[1778511063467,28.74,80755.23,0.1,0.60076,0.00038,13.79768]
[1778511063627,28.74,80763.29,0.1,0.60379,0.00038,13.77099]
[1778511064365,28.74,80763.29,0.1,0.60379,0.00038,13.77099]
[1778511064769,28.74,80763.29,0.1,0.60379,0.00038,13.77099]
[1778511064779,28.74,80763.29,0.1,0.60379,0.00038,13.77099]
[1778511064900,28.74,80786.0,0.1,0.61229,0.00037,13.69155]
[1778511065126,28.74,80786.0,0.1,0.61229,0.00037,13.69155]
[1778511065140,28.74,80786.0,0.1,0.61229,0.00037,13.69155]
[1778511065151,28.74,80786.0,0.1,0.61229,0.00037,13.69155]
[1778511065641,28.74,80786.15,0.1,0.61235,0.00037,13.69098]
[1778511066241,28.74,80786.15,0.1,0.61235,0.00037,13.69098]
[1778511066658,28.73,80793.56,0.1,0.61511,0.00037,13.66368]
[1778511068033,28.73,80793.56,0.1,0.61511,0.00037,13.66368]
[1778511067658,28.73,80803.96,0.1,0.61898,0.00037,13.62427]
[1778511068269,28.73,80803.96,0.1,0.61898,0.00037,13.62427]
[1778511068662,28.73,80808.21,0.1,0.62056,0.00037,13.60778]
[1778511069282,28.73,80808.21,0.1,0.62056,0.00037,13.60778]
[1778511069377,28.73,80808.21,0.1,0.62056,0.00037,13.60778]
[1778511069387,28.73,80808.21,0.1,0.62056,0.00037,13.60778]
[1778511069407,28.73,80808.21,0.1,0.62056,0.00037,13.60778]
[1778511069672,28.73,80809.78,0.1,0.62114,0.00037,13.60163]
[1778511070675,28.73,80799.05,0.1,0.61716,0.00037,13.64294]
[1778511071316,28.73,80799.05,0.1,0.61716,0.00037,13.64294]
[1778511071683,28.73,80794.74,0.1,0.61556,0.00037,13.65913]
[1778511072290,28.73,80794.74,0.1,0.61556,0.00037,13.65913]
[1778511072363,28.73,80794.74,0.1,0.61556,0.00037,13.65913]
[1778511072690,28.73,80793.89,0.1,0.61525,0.00037,13.66228]
[1778511073336,28.73,80793.89,0.1,0.61525,0.00037,13.66228]
[1778511073621,28.73,80793.89,0.1,0.61525,0.00037,13.66228]
[1778511074033,28.73,80793.89,0.1,0.61525,0.00037,13.66228]
[1778511074040,28.73,80793.89,0.1,0.61525,0.00037,13.66228]
[1778511073723,28.73,80780.69,0.1,0.61033,0.00037,13.71044]
[1778511074276,28.73,80780.69,0.1,0.61033,0.00037,13.71044]
[1778511074281,28.73,80780.69,0.1,0.61033,0.00037,13.71044]
[1778511074308,28.73,80780.69,0.1,0.61033,0.00037,13.71044]
[1778511074393,28.73,80780.69,0.1,0.61033,0.00037,13.71044]
[1778511074707,28.73,80780.69,0.1,0.61033,0.00037,13.71041]
[1778511075241,28.73,80780.69,0.1,0.61033,0.00037,13.71041]
[1778511075711,28.73,80780.69,0.1,0.61033,0.00037,13.71041]
[1778511075817,28.73,80763.18,0.1,0.60378,0.00038,13.77108]
[1778511076192,28.73,80763.18,0.1,0.60378,0.00038,13.77108]
[1778511076718,28.73,80763.18,0.1,0.60378,0.00038,13.77105]
[1778511080748,28.72,80760.89,0.1,0.60293,0.00038,13.77859]
[1778511082762,28.72,80764.33,0.1,0.60423,0.00038,13.76699]
[1778511083893,28.72,80764.33,0.1,0.60423,0.00038,13.76699]
[1778511083995,28.72,80766.16,0.1,0.60492,0.00038,13.76076]
[1778511085784,28.72,80771.84,0.1,0.60706,0.00037,13.74119]
[1778511086799,28.72,80777.61,0.1,0.60922,0.00037,13.72094]
[1778511089710,28.71,80776.76,0.1,0.60891,0.00037,13.72389]
[1778511089814,28.71,80778.37,0.1,0.60952,0.00037,13.71816]
[1778511092177,28.71,80778.23,0.1,0.60952,0.00037,13.71144]
[1778511093216,28.71,80777.66,0.1,0.60931,0.00037,13.71343]
[1778511093220,28.71,80777.66,0.1,0.60931,0.00037,13.71343]
[1778511093832,28.71,80777.66,0.1,0.60931,0.00037,13.71343]
[1778511093933,28.71,80795.15,0.1,0.61585,0.00037,13.64959]
[1778511094854,28.71,80795.25,0.1,0.61589,0.00037,13.64916]
[1778511095929,28.71,80795.25,0.1,0.61589,0.00037,13.64916]
[1778511095945,28.71,80792.04,0.1,0.6147,0.00037,13.6611]
[1778511099883,28.7,80788.5,0.1,0.61339,0.00037,13.67399]
[1778511102904,28.7,80791.29,0.1,0.61444,0.00037,13.66361]
[1778511105931,28.7,80787.66,0.1,0.61309,0.00037,13.67693]
[1778511106948,28.7,80783.92,0.1,0.6117,0.00037,13.69053]
[1778511111211,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111263,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111267,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111274,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111436,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111517,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111528,28.7,80782.75,0.1,0.61127,0.00037,13.69466]
[1778511111968,28.69,80789.55,0.1,0.61382,0.00037,13.66982]
[1778511112975,28.69,80805.09,0.1,0.61961,0.00037,13.611]
[1778511114106,28.69,80805.09,0.1,0.61961,0.00037,13.611]
[1778511114137,28.69,80805.09,0.1,0.61961,0.00037,13.611]
[1778511113983,28.69,80809.66,0.1,0.62131,0.00037,13.59314]
[1778511114158,28.69,80809.66,0.1,0.62131,0.00037,13.59314]
[1778511114389,28.69,80809.66,0.1,0.62131,0.00037,13.59314]
[1778511114511,28.69,80809.66,0.1,0.62131,0.00037,13.59314]
[1778511114523,28.69,80809.66,0.1,0.62131,0.00037,13.59314]
[1778511114954,28.69,80809.66,0.1,0.62131,0.00037,13.59314]
[1778511115030,28.69,80817.0,0.1,0.62403,0.00037,13.56398]
[1778511116356,28.69,80817.6,0.1,0.62426,0.00037,13.56152]
[1778511117004,28.69,80823.75,0.1,0.62654,0.00037,13.53651]
[1778511117377,28.69,80823.75,0.1,0.62654,0.00037,13.53651]
[1778511118009,28.69,80823.73,0.1,0.62653,0.00037,13.53657]
[1778511120002,28.69,80823.14,0.1,0.62632,0.00037,13.53893]
[1778511120106,28.69,80826.59,0.1,0.62759,0.00037,13.52472]
[1778511122886,28.68,80825.79,0.1,0.62731,0.00037,13.52794]
[1778511123051,28.68,80824.21,0.1,0.62672,0.00037,13.53439]
[1778511124059,28.68,80824.21,0.1,0.62672,0.00037,13.53439]
[1778511124080,28.68,80830.4,0.1,0.62901,0.00037,13.50876]
[1778511124171,28.68,80830.4,0.1,0.62901,0.00037,13.50876]
[1778511125089,28.68,80830.4,0.1,0.62901,0.00037,13.50876]
[1778511125128,28.68,80835.35,0.1,0.63084,0.00037,13.48794]
[1778511126447,28.68,80835.79,0.1,0.631,0.00037,13.48604]
[1778511126456,28.68,80835.79,0.1,0.631,0.00037,13.48604]
[1778511127080,28.68,80835.9,0.1,0.63104,0.00037,13.48556]
[1778511128087,28.68,80831.46,0.1,0.62941,0.00037,13.50424]
[1778511128761,28.68,80831.46,0.1,0.62941,0.00037,13.50424]
[1778511129097,28.68,80829.32,0.1,0.62862,0.00037,13.51315]
[1778511131547,28.68,80831.17,0.1,0.62931,0.00037,13.50539]
[1778511131571,28.68,80831.17,0.1,0.62931,0.00037,13.50539]
[1778511132115,28.68,80830.23,0.1,0.62896,0.00037,13.50929]
[1778511134129,28.68,80825.26,0.1,0.62713,0.00037,13.52984]
[1778511135137,28.68,80822.31,0.1,0.62605,0.00037,13.54189]
[1778511136143,28.68,80818.78,0.1,0.62474,0.00037,13.55621]
[1778511136317,28.68,80818.78,0.1,0.62474,0.00037,13.55621]
[1778511136856,28.68,80818.78,0.1,0.62474,0.00037,13.55621]
[1778511137150,28.68,80816.54,0.1,0.62391,0.00037,13.56521]
[1778511137197,28.68,80816.54,0.1,0.62391,0.00037,13.56521]
[1778511137206,28.68,80816.54,0.1,0.62391,0.00037,13.56521]
[1778511138158,28.68,80814.83,0.1,0.62328,0.00037,13.57203]
[1778511139164,28.68,80818.69,0.1,0.62471,0.00037,13.55651]
[1778511139687,28.68,80818.69,0.1,0.62471,0.00037,13.55651]
[1778511139700,28.68,80818.69,0.1,0.62471,0.00037,13.55651]
[1778511139734,28.68,80818.69,0.1,0.62471,0.00037,13.55651]
[1778511140171,28.68,80822.87,0.1,0.62626,0.00037,13.53951]
[1778511141177,28.68,80833.21,0.1,0.63008,0.00037,13.49661]
[1778511143121,28.68,80833.21,0.1,0.63008,0.00037,13.49661]
[1778511142185,28.67,80831.21,0.1,0.62935,0.00037,13.50496]
[1778511144171,28.67,80831.21,0.1,0.62935,0.00037,13.50496]
[1778511143222,28.67,80829.76,0.1,0.62882,0.00037,13.51093]
[1778511144272,28.67,80829.0,0.1,0.62854,0.00037,13.51407]
[1778511146992,28.67,80829.0,0.1,0.62854,0.00037,13.51407]
[1778511147001,28.67,80829.0,0.1,0.62854,0.00037,13.51407]
[1778511147092,28.67,80829.04,0.1,0.62856,0.00037,13.51385]
[1778511148227,28.67,80834.87,0.1,0.63071,0.00037,13.48937]
[1778511150166,28.67,80834.87,0.1,0.63071,0.00037,13.48937]
[1778511150180,28.67,80835.36,0.1,0.6309,0.00037,13.48724]
[1778511151161,28.67,80835.36,0.1,0.6309,0.00037,13.48724]
[1778511151263,28.67,80832.99,0.1,0.63008,0.00037,13.48996]
[1778511154044,28.67,80837.82,0.1,0.63187,0.00037,13.46947]
[1778511156283,28.67,80833.45,0.1,0.63026,0.00037,13.48791]
[1778511158331,28.67,80834.49,0.1,0.63065,0.00037,13.48349]
[1778511158403,28.67,80844.94,0.1,0.63449,0.00037,13.43871]
[1778511159645,28.67,80844.94,0.1,0.63449,0.00037,13.43871]
[1778511159746,28.67,80846.09,0.1,0.63492,0.00037,13.43367]
[1778511160297,28.67,80846.09,0.1,0.63492,0.00037,13.43367]
[1778511160363,28.66,80846.24,0.1,0.63498,0.00037,13.43298]
[1778511162361,28.66,80846.24,0.1,0.63498,0.00037,13.43295]
[1778511162430,28.66,80848.14,0.1,0.63568,0.00037,13.42461]
[1778511164114,28.66,80845.37,0.1,0.63466,0.00037,13.43666]
[1778511164402,28.66,80845.37,0.1,0.63466,0.00037,13.43666]
[1778511164442,28.66,80841.34,0.1,0.63319,0.00037,13.45408]
[1778511168314,28.66,80841.32,0.1,0.63319,0.00037,13.45407]
[1778511168415,28.66,80843.92,0.1,0.63415,0.00037,13.44272]
[1778511169788,28.66,80843.92,0.1,0.63415,0.00037,13.44272]
[1778511169890,28.66,80847.51,0.1,0.63547,0.00037,13.42703]
[1778511171392,28.66,80849.81,0.1,0.63633,0.00037,13.41684]
[1778511174184,28.65,80844.2,0.1,0.63428,0.00037,13.44125]
[1778511174651,28.65,80844.2,0.1,0.63428,0.00037,13.44125]
[1778511174752,28.65,80844.28,0.1,0.63431,0.00037,13.44084]
[1778511179736,28.65,80844.51,0.1,0.63441,0.00037,13.43962]
[1778511179962,28.65,80844.51,0.1,0.63441,0.00037,13.43962]
[1778511180003,28.65,80844.51,0.1,0.63441,0.00037,13.43962]
[1778511180766,28.65,80845.0,0.1,0.6346,0.00037,13.43744]
[1778511180867,28.65,80845.67,0.1,0.63485,0.00037,13.43447]
[1778511181792,28.65,80845.67,0.1,0.63485,0.00037,13.43447]
[1778511181879,28.65,80845.67,0.1,0.63485,0.00037,13.43447]
[1778511182030,28.65,80845.67,0.1,0.63485,0.00037,13.43447]
[1778511182078,28.65,80849.47,0.1,0.63625,0.00037,13.41778]
[1778511182229,28.65,80849.47,0.1,0.63625,0.00037,13.41778]
[1778511182238,28.65,80849.47,0.1,0.63625,0.00037,13.41778]
[1778511182467,28.64,80849.47,0.1,0.63625,0.00037,13.41771]
[1778511183475,28.64,80857.88,0.1,0.63934,0.00037,13.38022]
[1778511184481,28.64,80861.91,0.1,0.64081,0.00037,13.36195]
[1778511185488,28.64,80865.85,0.1,0.64226,0.00036,13.34391]
[1778511187006,28.64,80865.85,0.1,0.64226,0.00036,13.34391]
[1778511187107,28.64,80865.39,0.1,0.64209,0.00036,13.34595]
[1778511188066,28.64,80865.39,0.1,0.64209,0.00036,13.34595]
[1778511188068,28.64,80865.39,0.1,0.64209,0.00036,13.34595]
[1778511188074,28.64,80865.39,0.1,0.64209,0.00036,13.34595]
[1778511188116,28.64,80862.78,0.1,0.64115,0.00037,13.3578]
[1778511193552,28.63,80864.75,0.1,0.64189,0.00036,13.34855]
[1778511194560,28.63,80888.22,0.1,0.65042,0.00036,13.23794]
[1778511195564,28.63,80895.74,0.1,0.65314,0.00036,13.20124]
[1778511200600,28.62,80897.16,0.1,0.65369,0.00036,13.19372]
[1778511205635,28.62,80898.34,0.1,0.65414,0.00036,13.18754]
[1778511210678,28.61,80882.95,0.1,0.6486,0.00036,13.26217]
[1778511212688,28.61,80893.47,0.1,0.65248,0.00036,13.20375]
[1778511216716,28.61,80885.77,0.1,0.64971,0.00036,13.24091]
[1778511218734,28.61,80891.7,0.1,0.65187,0.00036,13.21195]
[1778511219741,28.6,80897.67,0.1,0.65404,0.00036,13.18253]
[1778511220748,28.6,80913.1,0.1,0.65959,0.00036,13.10488]
[1778511222761,28.6,80920.11,0.1,0.6621,0.00036,13.06875]
[1778511223770,28.6,80913.14,0.1,0.65961,0.00036,13.10459]
[1778511228805,28.6,80912.08,0.1,0.65924,0.00036,13.10981]
[1778511232833,28.6,80921.73,0.1,0.66271,0.00036,13.05997]
[1778511235856,28.6,80911.29,0.1,0.65898,0.00036,13.11358]
[1778511236862,28.6,80900.29,0.1,0.65502,0.00036,13.16892]
[1778511239881,28.59,80887.4,0.1,0.65038,0.00036,13.23202]
[1778511242903,28.59,80879.36,0.1,0.64747,0.00036,13.27042]
[1778511244925,28.59,80869.73,0.1,0.64397,0.00036,13.31557]
[1778511246937,28.59,80863.61,0.1,0.64174,0.00037,13.3437]
[1778511251967,28.58,80860.02,0.1,0.64045,0.00037,13.35979]
[1778511255995,28.58,80852.78,0.1,0.63781,0.00037,13.39216]
[1778511257002,28.58,80844.99,0.1,0.63495,0.00037,13.42653]
[1778511258009,28.58,80849.95,0.1,0.63678,0.00037,13.40466]
[1778511260028,28.58,80855.71,0.1,0.6389,0.00037,13.3789]
[1778511263047,28.57,80846.95,0.1,0.6357,0.00037,13.41766]
[1778511268082,28.57,80844.07,0.1,0.63467,0.00037,13.42987]
[1778511271647,28.56,80840.62,0.1,0.63347,0.00037,13.43742]
[1778511271651,28.56,80840.62,0.1,0.63347,0.00037,13.43742]
[1778511272111,28.56,80839.78,0.1,0.63316,0.00037,13.44102]
[1778511273116,28.56,80836.93,0.1,0.63211,0.00037,13.45325]
[1778511273446,28.56,80836.93,0.1,0.63211,0.00037,13.45325]
[1778511278151,28.56,80832.99,0.1,0.63067,0.00037,13.46984]
[1778511279159,28.56,80835.14,0.1,0.63147,0.00037,13.46065]
[1778511282180,28.55,80839.15,0.1,0.63296,0.00037,13.44331]
[1778511283187,28.55,80832.51,0.1,0.63051,0.00037,13.47167]
[1778511288196,28.55,80831.69,0.1,0.63022,0.00037,13.47496]
[1778511288297,28.55,80833.81,0.1,0.63101,0.00037,13.46594]
[1778511289522,28.55,80833.81,0.1,0.63101,0.00037,13.46592]
[1778511289537,28.55,80833.81,0.1,0.63101,0.00037,13.46592]
[1778511289556,28.55,80833.81,0.1,0.63101,0.00037,13.46592]
[1778511290199,28.55,80833.81,0.1,0.63101,0.00037,13.46592]
[1778511290298,28.55,80847.26,0.1,0.63598,0.00037,13.40765]
[1778511290828,28.55,80847.26,0.1,0.63598,0.00037,13.40765]
[1778511290836,28.55,80847.26,0.1,0.63598,0.00037,13.40765]
[1778511291244,28.55,80847.35,0.1,0.63602,0.00037,13.40717]
[1778511292251,28.55,80854.99,0.1,0.63883,0.00037,13.37309]
[1778511293153,28.55,80854.99,0.1,0.63883,0.00037,13.37309]
[1778511293257,28.55,80858.04,0.1,0.63996,0.00037,13.35929]
[1778511295272,28.55,80850.59,0.1,0.63722,0.00037,13.3927]
[1778511298294,28.54,80857.24,0.1,0.63968,0.00037,13.36276]
[1778511300308,28.54,80864.5,0.1,0.64234,0.00037,13.32958]
[1778511304336,28.54,80856.04,0.1,0.63925,0.00037,13.36796]
[1778511307357,28.54,80862.57,0.1,0.64167,0.00037,13.33803]
[1778511312393,28.53,80868.58,0.1,0.64389,0.00037,13.30995]
[1778511317428,28.52,80868.48,0.1,0.64388,0.00037,13.31002]
[1778511320458,28.52,80886.01,0.1,0.65029,0.00036,13.22648]
[1778511321465,28.52,80894.93,0.1,0.65354,0.00036,13.18269]
[1778511322473,28.52,80890.33,0.1,0.65187,0.00036,13.20527]
[1778511325303,28.52,80881.17,0.1,0.64856,0.00036,13.24949]
[1778511328513,28.51,80876.18,0.1,0.64676,0.00036,13.27307]
[1778511332544,28.51,80886.07,0.1,0.65044,0.00036,13.21802]
[1778511333549,28.51,80893.98,0.1,0.65332,0.00036,13.17911]
[1778511338585,28.5,80896.89,0.1,0.6544,0.00036,13.16446]
[1778511343619,28.5,80901.78,0.1,0.65618,0.00036,13.13976]
[1778511344626,28.5,80908.98,0.1,0.65878,0.00036,13.10325]
[1778511349660,28.5,80912.0,0.1,0.65988,0.00036,13.08764]
[1778511352683,28.5,80917.72,0.1,0.66194,0.00036,13.05806]
[1778511356709,28.5,80911.54,0.1,0.65972,0.00036,13.08994]
[1778511361744,28.49,80915.14,0.1,0.66102,0.00036,13.07126]
[1778511365773,28.49,80906.4,0.1,0.65788,0.00036,13.116]
[1778511368795,28.49,80896.8,0.1,0.65442,0.00036,13.16413]
[1778511370809,28.49,80903.61,0.1,0.65688,0.00036,13.12998]
[1778511373831,28.49,80913.02,0.1,0.66028,0.00036,13.08187]
[1778511374838,28.49,80920.55,0.1,0.66299,0.00036,13.0428]
[1778511379873,28.49,80917.41,0.1,0.66186,0.00036,13.05917]
[1778511380881,28.49,80910.41,0.1,0.65934,0.00036,13.09527]
[1778511385914,28.49,80904.85,0.1,0.65735,0.00036,13.12341]
[1778511390950,28.48,80904.22,0.1,0.65714,0.00036,13.12636]
[1778511395990,28.48,80871.57,0.1,0.64535,0.00037,13.27821]
[1778511396996,28.48,80854.47,0.1,0.63907,0.00037,13.35694]
[1778511402031,28.47,80853.08,0.1,0.63858,0.00037,13.36297]
[1778511407069,28.47,80857.21,0.1,0.64013,0.00037,13.34392]
[1778511412101,28.46,80859.24,0.1,0.6409,0.00037,13.33442]
[1778511415122,28.46,80866.13,0.1,0.64344,0.00037,13.30242]
[1778511417136,28.46,80871.45,0.1,0.64541,0.00037,13.27739]
[1778511422172,28.45,80871.44,0.1,0.64542,0.00037,13.27718]
[1778511427206,28.45,80871.94,0.1,0.64562,0.00037,13.27456]
[1778511432271,28.45,80866.36,0.1,0.64359,0.00037,13.30055]
[1778511437294,28.44,80869.04,0.1,0.64459,0.00037,13.28778]
[1778511440314,28.44,80862.54,0.1,0.64221,0.00037,13.31792]
[1778511445350,28.44,80859.8,0.1,0.64123,0.00037,13.33024]
[1778511450386,28.43,80859.22,0.1,0.64103,0.00037,13.33267]
[1778511455420,28.43,80859.04,0.1,0.64104,0.00037,13.32598]
[1778511460455,28.43,80867.47,0.1,0.64416,0.00037,13.28674]
[1778511461462,28.43,80871.35,0.1,0.64559,0.00037,13.26846]
[1778511466497,28.42,80868.96,0.1,0.64472,0.00037,13.2796]
[1778511471534,28.42,80867.84,0.1,0.64432,0.00037,13.28469]
[1778511476375,28.42,80874.56,0.1,0.6468,0.00037,13.25275]
[1778511479588,28.42,80879.68,0.1,0.64868,0.00037,13.22814]
[1778511481601,28.42,80888.3,0.1,0.65184,0.00036,13.18611]
[1778511486639,28.41,80886.95,0.1,0.65136,0.00036,13.19251]
[1778511488652,28.41,80894.34,0.1,0.65406,0.00036,13.1559]
[1778511491672,28.41,80902.72,0.1,0.65711,0.00036,13.1137]
[1778511494693,28.41,80894.69,0.1,0.6542,0.00036,13.15405]
[1778511499728,28.41,80898.75,0.1,0.65569,0.00036,13.13352]
[1778511503757,28.41,80906.87,0.1,0.65864,0.00036,13.0922]
[1778511507785,28.41,80917.22,0.1,0.66238,0.00036,13.03859]
[1778511508792,28.41,80919.8,0.1,0.66331,0.00036,13.02505]
[1778511513826,28.4,80922.39,0.1,0.66433,0.00036,13.00382]
[1778511518862,28.4,80930.02,0.1,0.66707,0.00036,12.96317]
[1778511520875,28.4,80931.47,0.1,0.66758,0.00036,12.95544]
[1778511524904,28.4,80937.63,0.1,0.66979,0.00036,12.92213]
[1778511529941,28.41,80938.96,0.1,0.67026,0.00036,12.91498]
[1778511533968,28.41,80933.34,0.1,0.66825,0.00036,12.94547]
[1778511539003,28.41,80930.13,0.1,0.66708,0.00036,12.96299]
[1778511543031,28.41,80936.48,0.1,0.66936,0.00036,12.92867]
[1778511544039,28.41,80945.27,0.1,0.6725,0.00036,12.88052]
[1778511545046,28.41,80947.01,0.1,0.67311,0.00036,12.87102]
[1778511550084,28.41,80941.34,0.1,0.67107,0.00036,12.90255]
[1778511551088,28.41,80934.27,0.1,0.66854,0.00036,12.94102]
[1778511553101,28.41,80930.89,0.1,0.66734,0.00036,12.95914]
[1778511555115,28.41,80921.82,0.1,0.66408,0.00036,13.00745]
[1778511556123,28.41,80914.76,0.1,0.66154,0.00036,13.04444]
[1778511557129,28.41,80907.26,0.1,0.65882,0.00036,13.08315]
[1778511558136,28.41,80903.09,0.1,0.65731,0.00036,13.10442]
[1778511561173,28.41,80894.45,0.1,0.65419,0.00036,13.14773]
[1778511565200,28.41,80893.06,0.1,0.6537,0.00036,13.15441]
[1778511570235,28.4,80898.03,0.1,0.65553,0.00036,13.12921]
[1778511573258,28.4,80904.98,0.1,0.65814,0.00036,13.08639]
[1778511575270,28.4,80911.49,0.1,0.6605,0.00036,13.05283]
[1778511580307,28.4,80910.91,0.1,0.6603,0.00036,13.05573]
[1778511585341,28.39,80912.96,0.1,0.66105,0.00036,13.04494]
[1778511588363,28.39,80922.65,0.1,0.66456,0.00036,12.994]
[1778511590377,28.39,80930.69,0.1,0.66745,0.00036,12.95103]
[1778511595412,28.39,80930.15,0.1,0.66725,0.00036,12.95401]
[1778511600448,28.39,80925.42,0.1,0.66555,0.00036,12.97941]
[1778511602461,28.39,80932.7,0.1,0.66816,0.00036,12.94037]
[1778511603473,28.39,80936.07,0.1,0.66937,0.00036,12.92206]
[1778511605484,28.39,80922.41,0.1,0.66447,0.00036,12.99528]
[1778511606490,28.39,80921.14,0.1,0.66402,0.00036,13.00195]
[1778511609511,28.39,80915.35,0.1,0.66193,0.00036,13.03225]
[1778511614548,28.39,80910.41,0.1,0.66016,0.00036,13.05765]
[1778511616568,28.39,80903.33,0.1,0.6576,0.00036,13.09393]
[1778511617584,28.39,80897.41,0.1,0.65545,0.00036,13.1238]
[1778511619581,28.38,80905.31,0.1,0.65834,0.00036,13.08355]
[1778511620589,28.38,80907.56,0.1,0.65916,0.00036,13.07195]
[1778511625625,28.38,80907.76,0.1,0.65925,0.00036,13.07063]
[1778511630662,28.37,80901.34,0.1,0.65694,0.00036,13.1031]
[1778511632673,28.37,80896.68,0.1,0.65532,0.00036,13.1191]
[1778511634688,28.37,80890.89,0.1,0.65321,0.00037,13.14794]
[1778511638716,28.37,80897.07,0.1,0.65549,0.00036,13.11682]
[1778511643755,28.36,80893.7,0.1,0.65428,0.00036,13.13343]
[1778511648786,28.36,80886.77,0.1,0.65177,0.00037,13.16744]
[1778511653822,28.35,80881.4,0.1,0.64983,0.00037,13.19335]
[1778511658856,28.35,80876.56,0.1,0.64808,0.00037,13.21643]
[1778511662885,28.34,80869.05,0.1,0.64533,0.00037,13.252]
[1778511667728,28.34,80863.16,0.1,0.64318,0.00037,13.27941]
[1778511672956,28.33,80868.64,0.1,0.64524,0.00037,13.2532]
[1778511677991,28.33,80861.23,0.1,0.64252,0.00037,13.28761]
[1778511682021,28.32,80854.5,0.1,0.64005,0.00037,13.31834]
[1778511684049,28.32,80848.13,0.1,0.63769,0.00037,13.34712]
[1778511685402,28.32,80848.13,0.1,0.63769,0.00037,13.34712]
[1778511685407,28.32,80848.13,0.1,0.63769,0.00037,13.34712]
[1778511685691,28.32,80848.13,0.1,0.63769,0.00037,13.34712]
[1778511685472,28.32,80832.35,0.1,0.63181,0.00037,13.41663]
[1778511686050,28.32,80832.44,0.1,0.63185,0.00037,13.41621]
[1778511687056,28.32,80824.42,0.1,0.62885,0.00038,13.4504]
[1778511688064,28.32,80820.76,0.1,0.62748,0.00038,13.46571]
[1778511688901,28.32,80820.76,0.1,0.62748,0.00038,13.46571]
[1778511689747,28.32,80820.76,0.1,0.62748,0.00038,13.46571]
[1778511690079,28.31,80822.68,0.1,0.62821,0.00038,13.45754]
[1778511690937,28.31,80822.68,0.1,0.62821,0.00038,13.45754]
[1778511691321,28.31,80822.68,0.1,0.62821,0.00038,13.45754]
[1778511691438,28.31,80822.68,0.1,0.62821,0.00038,13.45754]
[1778511691451,28.31,80831.26,0.1,0.63149,0.00037,13.41368]
[1778511691773,28.31,80831.26,0.1,0.63149,0.00037,13.41368]
[1778511692093,28.31,80831.26,0.1,0.6315,0.00037,13.41364]
[1778511694107,28.31,80842.27,0.1,0.63562,0.00037,13.36538]
[1778511699142,28.3,80845.52,0.1,0.63686,0.00037,13.35054]
[1778511699894,28.3,80845.52,0.1,0.63686,0.00037,13.35054]
[1778511699902,28.3,80845.52,0.1,0.63686,0.00037,13.35054]
[1778511700119,28.3,80845.52,0.1,0.63686,0.00037,13.35054]
[1778511700160,28.3,80828.91,0.1,0.63066,0.00037,13.42322]
[1778511701046,28.3,80828.91,0.1,0.63066,0.00037,13.42322]
[1778511701156,28.3,80828.91,0.1,0.63066,0.00037,13.42317]
[1778511701930,28.3,80828.91,0.1,0.63066,0.00037,13.42317]
[1778511702163,28.3,80823.47,0.1,0.62863,0.00038,13.44623]
[1778511704177,28.3,80827.79,0.1,0.63026,0.00038,13.42777]
[1778511706191,28.29,80822.71,0.1,0.62836,0.00038,13.4492]
[1778511710220,28.29,80832.25,0.1,0.63196,0.00037,13.40821]
[1778511711553,28.29,80832.25,0.1,0.63196,0.00037,13.40821]
[1778511711654,28.29,80830.89,0.1,0.63146,0.00037,13.414]
[1778511712212,28.29,80830.89,0.1,0.63146,0.00037,13.414]
[1778511712313,28.29,80827.58,0.1,0.63023,0.00038,13.42814]
[1778511714246,28.28,80824.49,0.1,0.62908,0.00038,13.44116]
[1778511715254,28.28,80827.57,0.1,0.63024,0.00038,13.428]
[1778511718456,28.28,80826.92,0.1,0.63,0.00038,13.43065]
[1778511718471,28.28,80826.92,0.1,0.63,0.00038,13.43065]
[1778511719162,28.28,80827.92,0.1,0.63038,0.00038,13.42632]
[1778511719345,28.28,80827.92,0.1,0.63038,0.00038,13.42632]
[1778511719377,28.28,80827.92,0.1,0.63038,0.00038,13.42632]
[1778511719478,28.28,80823.21,0.1,0.62862,0.00038,13.44627]
[1778511720002,28.28,80823.21,0.1,0.62862,0.00038,13.44627]
[1778511720289,28.28,80823.21,0.1,0.62863,0.00038,13.44622]
[1778511721310,28.28,80823.21,0.1,0.62863,0.00038,13.44622]
[1778511721400,28.28,80816.21,0.1,0.62599,0.00038,13.47544]
[1778511722182,28.28,80816.21,0.1,0.62599,0.00038,13.47544]
[1778511722311,28.28,80816.21,0.1,0.62599,0.00038,13.47544]
[1778511723352,28.27,80816.77,0.1,0.62621,0.00038,13.47308]
[1778511723357,28.27,80816.77,0.1,0.62621,0.00038,13.47308]
[1778511723387,28.27,80818.05,0.1,0.62669,0.00038,13.46773]
[1778511725481,28.27,80818.05,0.1,0.6267,0.00038,13.4677]
[1778511725582,28.27,80816.57,0.1,0.62614,0.00038,13.47381]
[1778511727556,28.27,80816.57,0.1,0.62615,0.00038,13.47377]
[1778511727644,28.27,80815.42,0.1,0.62572,0.00038,13.47849]
[1778511732641,28.27,80813.88,0.1,0.62515,0.00038,13.48469]
[1778511734385,28.27,80812.5,0.1,0.62464,0.00038,13.49027]
[1778511734490,28.27,80809.35,0.1,0.62345,0.00038,13.50306]
[1778511737407,28.26,80807.01,0.1,0.62258,0.00038,13.51238]
[1778511738666,28.26,80807.01,0.1,0.62258,0.00038,13.51238]
[1778511738767,28.26,80814.08,0.1,0.62525,0.00038,13.48354]
[1778511739697,28.26,80814.08,0.1,0.62525,0.00038,13.48354]
[1778511740466,28.26,80813.55,0.1,0.62506,0.00038,13.48568]
[1778511740477,28.26,80813.43,0.1,0.62501,0.00038,13.48614]
[1778511741673,28.26,80813.43,0.1,0.62501,0.00038,13.48614]
[1778511741774,28.26,80814.1,0.1,0.62527,0.00038,13.48335]
[1778511744763,28.26,80813.1,0.1,0.6249,0.00038,13.48735]
[1778511744860,28.25,80813.76,0.1,0.62516,0.00038,13.48454]
[1778511750499,28.25,80815.04,0.1,0.62567,0.00038,13.47897]
[1778511751846,28.25,80815.87,0.1,0.62604,0.00038,13.4682]
[1778511752513,28.25,80816.21,0.1,0.62618,0.00038,13.46673]
[1778511753886,28.24,80816.5,0.1,0.62629,0.00038,13.46547]
[1778511754652,28.24,80816.5,0.1,0.62629,0.00038,13.46547]
[1778511754753,28.24,80811.19,0.1,0.62429,0.00038,13.48733]
[1778511756116,28.24,80811.19,0.1,0.62429,0.00038,13.48728]
[1778511756541,28.24,80814.37,0.1,0.6255,0.00038,13.47417]
[1778511761151,28.24,80813.09,0.1,0.62503,0.00038,13.47929]
[1778511761576,28.24,80812.76,0.1,0.62491,0.00038,13.48061]
[1778511763161,28.24,80812.58,0.1,0.62484,0.00038,13.48132]
[1778511763589,28.24,80811.6,0.1,0.62447,0.00038,13.4853]
[1778511764376,28.24,80811.6,0.1,0.62447,0.00038,13.4853]
[1778511764705,28.24,80811.6,0.1,0.62447,0.00038,13.4853]
[1778511764811,28.24,80816.38,0.1,0.62628,0.00038,13.46554]
[1778511764915,28.24,80816.38,0.1,0.62628,0.00038,13.46554]
[1778511766825,28.23,80816.95,0.1,0.6265,0.00038,13.46313]
[1778511766615,28.23,80826.71,0.1,0.63018,0.00038,13.42189]
[1778511767621,28.23,80826.76,0.1,0.63021,0.00038,13.42164]
[1778511768331,28.23,80826.76,0.1,0.63021,0.00038,13.42164]
[1778511768629,28.23,80827.74,0.1,0.63058,0.00038,13.41741]
[1778511769635,28.23,80832.6,0.1,0.63241,0.00038,13.39638]
[1778511770643,28.23,80835.54,0.1,0.63351,0.00037,13.38352]
[1778511771004,28.23,80835.54,0.1,0.63351,0.00037,13.38352]
[1778511771651,28.23,80835.76,0.1,0.6336,0.00037,13.38254]
[1778511772159,28.23,80835.76,0.1,0.6336,0.00037,13.38254]
[1778511772196,28.23,80835.76,0.1,0.6336,0.00037,13.38254]
[1778511772199,28.23,80835.76,0.1,0.6336,0.00037,13.38254]
[1778511772416,28.23,80835.76,0.1,0.6336,0.00037,13.38254]
[1778511772427,28.23,80835.76,0.1,0.6336,0.00037,13.38254]
[1778511772662,28.23,80839.73,0.1,0.63509,0.00037,13.36499]
[1778511774671,28.23,80842.91,0.1,0.63628,0.00037,13.35077]
[1778511775486,28.23,80842.91,0.1,0.63628,0.00037,13.35077]
[1778511775678,28.23,80842.2,0.1,0.63602,0.00037,13.35392]
[1778511777901,28.23,80840.74,0.1,0.63548,0.00037,13.36031]
[1778511778699,28.22,80840.49,0.1,0.63539,0.00037,13.36136]
[1778511779706,28.22,80836.64,0.1,0.63395,0.00037,13.37836]
[1778511780004,28.22,80836.64,0.1,0.63395,0.00037,13.37836]
[1778511780035,28.22,80836.64,0.1,0.63395,0.00037,13.37836]
[1778511780713,28.22,80841.93,0.1,0.63593,0.00037,13.3549]
[1778511781720,28.22,80843.93,0.1,0.63668,0.00037,13.34593]
[1778511783686,28.22,80844.08,0.1,0.63674,0.00037,13.34524]
[1778511783787,28.22,80844.16,0.1,0.63677,0.00037,13.34486]
[1778511784732,28.22,80844.16,0.1,0.63677,0.00037,13.34486]
[1778511784943,28.22,80843.15,0.1,0.6364,0.00037,13.34937]
[1778511785751,28.22,80843.09,0.1,0.63638,0.00037,13.34962]
[1778511787765,28.22,80849.91,0.1,0.63893,0.00037,13.31872]
[1778511789779,28.22,80862.03,0.1,0.64346,0.00037,13.26254]
[1778511791793,28.22,80863.26,0.1,0.64392,0.00037,13.25664]
[1778511793806,28.21,80852.43,0.1,0.6399,0.00037,13.30688]
[1778511795101,28.21,80849.92,0.1,0.63897,0.00037,13.31831]
[1778511795105,28.21,80849.92,0.1,0.63897,0.00037,13.31831]
[1778511795207,28.21,80849.92,0.1,0.63897,0.00037,13.31831]
[1778511795821,28.21,80845.96,0.1,0.63749,0.00037,13.33621]
[1778511796827,28.21,80842.6,0.1,0.63624,0.00037,13.35125]
[1778511797835,28.21,80844.58,0.1,0.63698,0.00037,13.3423]
[1778511799049,28.21,80844.33,0.1,0.6369,0.00037,13.34336]
[1778511799052,28.21,80844.33,0.1,0.6369,0.00037,13.34336]
[1778511799079,28.21,80844.33,0.1,0.6369,0.00037,13.34336]
[1778511799083,28.21,80844.33,0.1,0.6369,0.00037,13.34336]
[1778511799849,28.21,80849.44,0.1,0.63881,0.00037,13.32019]
[1778511801863,28.21,80856.25,0.1,0.64136,0.00037,13.2888]
[1778511802869,28.21,80862.86,0.1,0.64382,0.00037,13.25785]
[1778511804925,28.2,80863.2,0.1,0.64396,0.00037,13.25613]
[1778511810926,28.2,80861.16,0.1,0.64323,0.00037,13.26535]
[1778511814954,28.2,80854.34,0.1,0.64076,0.00037,13.28961]
[1778511816968,28.19,80847.15,0.1,0.63808,0.00037,13.32247]
[1778511818796,28.19,80838.08,0.1,0.63468,0.00038,13.36306]
[1778511819668,28.19,80838.08,0.1,0.63468,0.00038,13.36306]
[1778511819671,28.19,80838.08,0.1,0.63468,0.00038,13.36306]
[1778511819877,28.19,80838.08,0.1,0.63468,0.00038,13.36306]
[1778511819749,28.19,80834.4,0.1,0.63331,0.00038,13.37923]
[1778511819989,28.19,80834.4,0.1,0.63331,0.00038,13.37918]
[1778511821560,28.19,80834.4,0.1,0.63331,0.00038,13.37918]
[1778511821607,28.19,80829.97,0.1,0.63165,0.00038,13.39845]
[1778511823886,28.19,80829.97,0.1,0.63165,0.00038,13.39841]
[1778511824506,28.19,80830.25,0.1,0.63176,0.00038,13.39717]
[1778511824604,28.19,80830.53,0.1,0.63187,0.00038,13.39592]
[1778511826035,28.19,80828.46,0.1,0.63109,0.00038,13.4048]
[1778511826959,28.19,80828.46,0.1,0.63109,0.00038,13.4048]
[1778511826964,28.19,80828.46,0.1,0.63109,0.00038,13.4048]
[1778511827039,28.19,80828.46,0.1,0.63109,0.00038,13.4048]
[1778511827606,28.19,80828.46,0.1,0.63109,0.00038,13.4048]
[1778511827642,28.19,80828.46,0.1,0.63109,0.00038,13.4048]
[1778511827707,28.19,80824.05,0.1,0.62943,0.00038,13.42368]
[1778511828866,28.19,80817.22,0.1,0.62686,0.00038,13.45249]
[1778511829697,28.19,80817.22,0.1,0.62686,0.00038,13.45249]
[1778511829778,28.19,80822.23,0.1,0.62875,0.00038,13.43133]
[1778511830509,28.19,80822.23,0.1,0.62875,0.00038,13.43133]
[1778511830677,28.19,80822.23,0.1,0.62875,0.00038,13.43133]
[1778511830691,28.19,80822.23,0.1,0.62875,0.00038,13.43133]
[1778511830733,28.19,80826.29,0.1,0.63029,0.00038,13.41397]
[1778511832078,28.18,80834.14,0.1,0.63325,0.00038,13.37985]
[1778511837113,28.18,80836.13,0.1,0.63402,0.00038,13.37091]
[1778511842148,28.18,80842.93,0.1,0.63659,0.00037,13.34043]
[1778511846176,28.17,80836.35,0.1,0.63413,0.00038,13.36954]
[1778511848189,28.17,80842.86,0.1,0.63658,0.00037,13.34049]
[1778511850204,28.17,80853.39,0.1,0.64053,0.00037,13.29249]
[1778511855239,28.17,80863.45,0.1,0.64429,0.00037,13.24524]
[1778511860273,28.16,80864.74,0.1,0.64478,0.00037,13.23904]
[1778511865309,28.16,80868.14,0.1,0.64605,0.00037,13.22276]
[1778511870350,28.16,80876.12,0.1,0.64902,0.00037,13.1841]
[1778511872358,28.16,80882.45,0.1,0.65143,0.00037,13.14555]
[1778511876385,28.16,80875.22,0.1,0.64877,0.00037,13.1809]
[1778511881421,28.16,80870.68,0.1,0.6471,0.00037,13.2027]
[1778511886457,28.15,80879.74,0.1,0.65046,0.00037,13.15845]
[1778511889478,28.15,80885.93,0.1,0.65275,0.00037,13.12773]
[1778511894514,28.15,80882.93,0.1,0.65166,0.00037,13.14245]
[1778511899547,28.15,80885.87,0.1,0.65276,0.00037,13.12758]
[1778511904585,28.14,80884.44,0.1,0.65225,0.00037,13.13449]
[1778511909620,28.14,80887.23,0.1,0.65329,0.00037,13.12039]
[1778511912640,28.14,80879.29,0.1,0.65037,0.00037,13.15969]
[1778511917675,28.14,80872.33,0.1,0.64779,0.00037,13.19358]
[1778511922720,28.14,80873.02,0.1,0.64806,0.00037,13.1901]
[1778511927746,28.13,80875.57,0.1,0.64901,0.00037,13.17759]
[1778511932780,28.13,80873.62,0.1,0.64836,0.00037,13.17959]
[1778511937816,28.13,80870.42,0.1,0.64719,0.00037,13.19492]
[1778511942851,28.13,80865.31,0.1,0.6453,0.00037,13.21921]
[1778511945873,28.13,80871.45,0.1,0.6476,0.00037,13.1896]
[1778511948894,28.12,80863.35,0.1,0.64459,0.00037,13.22832]
[1778511950908,28.12,80849.14,0.1,0.63927,0.00037,13.29462]
[1778511951915,28.12,80846.81,0.1,0.6384,0.00038,13.30526]
[1778511956949,28.12,80851.76,0.1,0.64027,0.00037,13.28242]
[1778511961985,28.12,80854.44,0.1,0.64129,0.00037,13.26975]
[1778511965009,28.12,80857.97,0.1,0.64262,0.00037,13.25316]
[1778511970041,28.11,80852.45,0.1,0.64058,0.00037,13.27861]
[1778511975077,28.11,80860.43,0.1,0.64358,0.00037,13.24113]
[1778511977091,28.11,80869.9,0.1,0.64711,0.00037,13.19585]
[1778511981119,28.1,80877.51,0.1,0.64995,0.00037,13.15865]
[1778511986154,28.1,80880.46,0.1,0.65106,0.00037,13.14388]
[1778511991195,28.1,80877.09,0.1,0.6499,0.00037,13.15278]
[1778511996224,28.09,80875.72,0.1,0.64941,0.00037,13.15922]
[1778512000071,28.09,80867.45,0.1,0.64635,0.00037,13.1992]
[1778512001260,28.09,80876.39,0.1,0.64968,0.00037,13.15565]
[1778512002266,28.09,80882.59,0.1,0.65199,0.00037,13.12494]
[1778512006295,28.08,80875.53,0.1,0.64939,0.00037,13.15953]
[1778512011331,28.08,80868.31,0.1,0.64672,0.00037,13.19439]
[1778512016366,28.08,80866.43,0.1,0.64603,0.00037,13.20319]
[1778512021400,28.07,80864.48,0.1,0.64533,0.00037,13.2122]
[1778512023414,28.07,80871.75,0.1,0.64805,0.00037,13.17699]
[1778512028451,28.06,80875.38,0.1,0.64943,0.00037,13.15895]
[1778512033488,28.06,80877.18,0.1,0.65012,0.00037,13.14978]
[1778512036509,28.06,80883.02,0.1,0.6523,0.00037,13.12059]
[1778512038523,28.05,80876.83,0.1,0.65002,0.00037,13.15113]
[1778512043560,28.05,80874.27,0.1,0.64909,0.00037,13.16333]
[1778512048593,28.04,80870.28,0.1,0.64763,0.00037,13.18244]
[1778512053631,28.04,80871.27,0.1,0.64809,0.00037,13.16993]
[1778512056649,28.04,80877.22,0.1,0.65031,0.00037,13.14064]
[1778512061684,28.03,80878.59,0.1,0.65084,0.00037,13.13369]
[1778512065711,28.03,80885.65,0.1,0.65348,0.00037,13.09819]
[1778512070747,28.02,80888.77,0.1,0.65467,0.00037,13.08195]
[1778512075783,28.02,80886.74,0.1,0.65394,0.00037,13.09183]
[1778512080817,28.01,80886.93,0.1,0.65404,0.00037,13.09049]
[1778512085852,28.01,80883.97,0.1,0.65297,0.00037,13.10498]
[1778512090887,28.0,80882.46,0.1,0.65244,0.00037,13.11213]
[1778512095922,27.99,80880.39,0.1,0.6517,0.00037,13.12204]
[1778512100958,27.99,80879.4,0.1,0.65137,0.00037,13.12653]
[1778512102972,27.99,80871.81,0.1,0.64855,0.00037,13.16383]
[1778512104987,27.98,80866.14,0.1,0.64644,0.00037,13.19116]
[1778512110021,27.97,80869.94,0.1,0.64791,0.00037,13.17214]
[1778512114050,27.97,80877.64,0.1,0.65088,0.00037,13.1264]
[1778512119085,27.96,80884.63,0.1,0.65352,0.00037,13.09096]
[1778512121100,27.96,80885.74,0.1,0.65394,0.00037,13.08522]
[1778512125128,27.95,80893.32,0.1,0.65678,0.00037,13.0461]
[1778512128148,27.95,80899.13,0.1,0.65895,0.00037,13.01576]
[1778512132176,27.95,80891.46,0.1,0.65613,0.00037,13.05517]
[1778512133183,27.94,80885.98,0.1,0.6541,0.00037,13.08302]
[1778512135197,27.94,80882.08,0.1,0.65266,0.00037,13.10252]
[1778512141059,27.94,80882.54,0.1,0.65287,0.00037,13.09973]
[1778512146280,27.93,80884.49,0.1,0.65363,0.00037,13.08939]
[1778512151315,27.92,80888.59,0.1,0.65518,0.00037,13.06818]
[1778512156350,27.92,80889.19,0.1,0.65543,0.00037,13.06472]
[1778512158364,27.92,80882.77,0.1,0.65305,0.00037,13.09715]
[1778512163398,27.91,80883.94,0.1,0.65352,0.00037,13.09078]
[1778512168434,27.9,80884.68,0.1,0.65383,0.00037,13.08659]
[1778512170449,27.9,80877.43,0.1,0.65114,0.00037,13.12285]
[1778512175485,27.89,80875.78,0.1,0.65063,0.00037,13.12306]
[1778512179514,27.88,80882.75,0.1,0.65327,0.00037,13.08767]
[1778512184545,27.88,80882.06,0.1,0.65304,0.00037,13.09069]
[1778512189581,27.87,80886.24,0.1,0.65463,0.00037,13.06908]
[1778512194616,27.87,80885.87,0.1,0.65452,0.00037,13.07061]
[1778512199652,27.86,80886.38,0.1,0.65475,0.00037,13.06745]
[1778512202673,27.86,80892.63,0.1,0.6571,0.00037,13.03501]
[1778512206703,27.85,80875.6,0.1,0.65077,0.00037,13.12119]
[1778512207708,27.85,80867.45,0.1,0.64772,0.00038,13.16131]
[1778512212743,27.84,80867.7,0.1,0.64784,0.00038,13.15966]
[1778512217779,27.82,80868.25,0.1,0.64817,0.00038,13.15531]
[1778512222813,27.81,80868.61,0.1,0.64835,0.00038,13.1529]
[1778512227847,27.8,80868.37,0.1,0.64831,0.00038,13.15348]
[1778512232883,27.79,80858.48,0.1,0.64468,0.00038,13.19362]
[1778512233890,27.79,80850.38,0.1,0.64162,0.00038,13.2321]
[1778512238924,27.78,80852.49,0.1,0.64246,0.00038,13.22169]
[1778512241945,27.78,80844.72,0.1,0.63952,0.00038,13.25796]
[1778512246981,27.77,80846.3,0.1,0.64015,0.00038,13.25029]
[1778512251009,27.77,80835.76,0.1,0.63615,0.00038,13.29861]
[1778512252017,27.77,80845.82,0.1,0.63999,0.00038,13.25223]
[1778512257051,27.76,80847.86,0.1,0.64079,0.00038,13.24239]
[1778512262086,27.76,80849.11,0.1,0.6413,0.00038,13.23606]
[1778512263805,27.76,80849.11,0.1,0.6413,0.00038,13.23606]
[1778512263838,27.76,80849.11,0.1,0.6413,0.00038,13.23606]
[1778512263949,27.76,80849.11,0.1,0.6413,0.00038,13.23606]
[1778512263963,27.76,80849.11,0.1,0.6413,0.00038,13.23606]
[1778512266114,27.75,80864.21,0.1,0.64705,0.00038,13.16321]
[1778512267121,27.75,80863.79,0.1,0.6469,0.00038,13.16518]
[1778512270146,27.74,80870.28,0.1,0.64936,0.00038,13.13297]
[1778512272158,27.74,80880.16,0.1,0.65309,0.00038,13.08321]
[1778512274173,27.74,80880.95,0.1,0.6534,0.00038,13.07906]
[1778512277196,27.74,80888.47,0.1,0.65624,0.00037,13.04023]
[1778512280217,27.73,80889.74,0.1,0.65673,0.00037,13.0334]
[1778512285252,27.73,80888.82,0.1,0.65642,0.00037,13.03771]
[1778512290287,27.72,80895.9,0.1,0.6591,0.00037,13.00027]
[1778512294315,27.72,80903.28,0.1,0.66194,0.00037,12.95332]
[1778512299352,27.71,80906.59,0.1,0.66319,0.00037,12.93527]
[1778512304387,27.71,80918.36,0.1,0.66758,0.00037,12.87067]
[1778512305398,27.71,80927.42,0.1,0.67093,0.00037,12.82008]
[1778512306402,27.71,80932.17,0.1,0.67269,0.00037,12.79318]
[1778512312285,27.7,80931.47,0.1,0.67246,0.00037,12.79671]
[1778512317481,27.7,80931.03,0.1,0.67232,0.00037,12.79875]
[1778512320504,27.69,80942.69,0.1,0.67662,0.00037,12.73173]
[1778512323548,27.69,80964.25,0.1,0.68448,0.00036,12.60431]
[1778512324553,27.69,80964.08,0.1,0.68443,0.00036,12.60524]
[1778512326567,27.69,80955.92,0.1,0.68147,0.00036,12.6538]
[1778512327573,27.69,80946.1,0.1,0.67789,0.00037,12.7115]
[1778512328587,27.69,80945.01,0.1,0.6775,0.00037,12.7178]
[1778512333616,27.69,80942.3,0.1,0.67652,0.00037,12.73327]
[1778512335634,27.68,80933.78,0.1,0.6734,0.00037,12.78209]
[1778512336638,27.68,80926.47,0.1,0.67072,0.00037,12.82326]
[1778512338658,27.68,80922.14,0.1,0.66913,0.00037,12.84737]
[1778512340666,27.68,80938.42,0.1,0.67513,0.00037,12.75512]
[1778512341673,27.68,80936.09,0.1,0.67428,0.00037,12.76848]
[1778512343687,27.68,80925.86,0.1,0.67051,0.00037,12.82641]
[1778512344694,27.68,80933.97,0.1,0.6735,0.00037,12.78049]
[1778512345701,27.68,80948.02,0.1,0.67866,0.00037,12.69927]
[1778512346709,27.68,80950.46,0.1,0.67955,0.00036,12.68494]
[1778512350737,27.68,80936.46,0.1,0.67443,0.00037,12.76605]
[1778512351744,27.68,80931.94,0.1,0.67285,0.00037,12.78418]
[1778512353965,27.68,80932.75,0.1,0.67316,0.00037,12.77949]
[1778512357216,27.67,80935.0,0.1,0.674,0.00037,12.76645]
[1778512362823,27.67,80938.64,0.1,0.67537,0.00037,12.74497]
[1778512367859,27.66,80944.62,0.1,0.67758,0.00037,12.71006]
[1778512370882,27.66,80950.73,0.1,0.67982,0.00036,12.67424]
[1778512375915,27.66,80954.9,0.1,0.68134,0.00036,12.64958]
[1778512378936,27.66,80949.2,0.1,0.67927,0.00037,12.68303]
[1778512383971,27.66,80960.57,0.1,0.68343,0.00036,12.6153]
[1778512387998,27.66,80966.63,0.1,0.68564,0.00036,12.57865]
[1778512393034,27.65,80969.64,0.1,0.68674,0.00036,12.56024]
[1778512396055,27.65,80975.73,0.1,0.68894,0.00036,12.52293]
[1778512401090,27.65,80975.26,0.1,0.68879,0.00036,12.52558]
[1778512406125,27.65,80982.88,0.1,0.69154,0.00036,12.47831]
[1778512411160,27.65,80984.44,0.1,0.69219,0.00036,12.46078]
[1778512412167,27.65,80995.04,0.1,0.69599,0.00036,12.3941]
[1778512413174,27.65,81000.81,0.1,0.69805,0.00036,12.35739]
[1778512418210,27.65,81003.47,0.1,0.69899,0.00036,12.34037]
[1778512420230,27.65,81009.72,0.1,0.70121,0.00035,12.3001]
[1778512421231,27.65,81017.31,0.1,0.70389,0.00035,12.25064]
[1778512422238,27.65,81032.63,0.1,0.70928,0.00035,12.14921]
[1778512423249,27.65,81034.78,0.1,0.71003,0.00035,12.13478]
[1778512425259,27.65,81026.87,0.1,0.70725,0.00035,12.18773]
[1778512426265,27.65,81020.55,0.1,0.70503,0.00035,12.22951]
[1778512429286,27.65,81016.83,0.1,0.70371,0.00035,12.25398]
[1778512434322,27.65,81021.06,0.1,0.70521,0.00035,12.22617]
[1778512437345,27.65,81026.63,0.1,0.70716,0.00035,12.18941]
[1778512438350,27.65,81035.87,0.1,0.7104,0.00035,12.12772]
[1778512439357,27.65,81039.76,0.1,0.71176,0.00035,12.1015]
[1778512442378,27.65,81050.43,0.1,0.71543,0.00035,12.02976]
[1778512443393,27.65,81061.03,0.1,0.71909,0.00034,11.95676]
[1778512444392,27.65,81064.51,0.1,0.72028,0.00034,11.93257]
[1778512449431,27.65,81059.77,0.1,0.71866,0.00034,11.9654]
[1778512451445,27.65,81056.39,0.1,0.7175,0.00034,11.98864]
[1778512453459,27.65,81049.88,0.1,0.71524,0.00035,12.03337]
[1778512456479,27.65,81058.53,0.1,0.71823,0.00034,11.97388]
[1778512458493,27.65,81047.9,0.1,0.71456,0.00035,12.04689]
[1778512459501,27.65,81043.31,0.1,0.71296,0.00035,12.07815]
[1778512461515,27.65,81037.37,0.1,0.71089,0.00035,12.11828]
[1778512466550,27.65,81040.42,0.1,0.71195,0.00035,12.09773]
[1778512468564,27.65,81026.77,0.1,0.70718,0.00035,12.18905]
[1778512469571,27.65,81023.1,0.1,0.7059,0.00035,12.21332]
[1778512471585,27.65,81018.82,0.1,0.70448,0.00035,12.23361]
[1778512474640,27.65,80993.91,0.1,0.69564,0.00036,12.39416]
[1778512475618,27.66,80970.47,0.1,0.6872,0.00036,12.53999]
[1778512476624,27.66,80966.91,0.1,0.68591,0.00036,12.56162]
[1778512481659,27.65,80965.66,0.1,0.68546,0.00036,12.5691]
[1778512486695,27.65,80969.79,0.1,0.68697,0.00036,12.54382]
[1778512489717,27.65,80977.87,0.1,0.68989,0.00036,12.49416]
[1778512494750,27.65,80975.15,0.1,0.68892,0.00036,12.5107]
[1778512499785,27.65,80977.53,0.1,0.6898,0.00036,12.49581]
[1778512503813,27.64,80994.16,0.1,0.69579,0.00036,12.39141]
[1778512504824,27.64,80996.84,0.1,0.69675,0.00036,12.37431]
[1778512506835,27.64,80991.4,0.1,0.69482,0.00036,12.40858]
[1778512511870,27.64,80984.79,0.1,0.69247,0.00036,12.44966]
[1778512516904,27.63,80987.08,0.1,0.69332,0.00036,12.43489]
[1778512518917,27.63,80993.81,0.1,0.69574,0.00036,12.39223]
[1778512520931,27.63,81000.17,0.1,0.69802,0.00036,12.35169]
[1778512523953,27.63,80992.99,0.1,0.69546,0.00036,12.39717]
[1778512528987,27.62,80990.69,0.1,0.69467,0.00036,12.41118]
[1778512532010,27.62,80986.41,0.1,0.69323,0.00036,12.43011]
[1778512535030,27.62,80983.1,0.1,0.69206,0.00036,12.4505]
[1778512537045,27.62,80990.5,0.1,0.69473,0.00036,12.40388]
[1778512542081,27.61,80996.7,0.1,0.69698,0.00036,12.36408]
[1778512543088,27.61,81004.02,0.1,0.69959,0.00036,12.31711]
[1778512544094,27.61,81012.89,0.1,0.70275,0.00035,12.25946]
[1778512545102,27.61,81014.06,0.1,0.70317,0.00035,12.25171]
[1778512550170,27.61,81021.01,0.1,0.70564,0.00035,12.20566]
[1778512551163,27.61,81027.68,0.1,0.708,0.00035,12.16127]
[1778512552158,27.61,81036.13,0.1,0.71096,0.00035,12.10464]
[1778512557193,27.61,81035.96,0.1,0.7109,0.00035,12.10584]
[1778512559207,27.61,81041.84,0.1,0.71295,0.00035,12.0661]
[1778512563236,27.61,81051.81,0.1,0.71642,0.00035,11.99787]
[1778512564242,27.61,81044.22,0.1,0.71379,0.00035,12.04977]
[1778512569278,27.6,81040.56,0.1,0.71252,0.00035,12.07444]
[1778512572307,27.6,81050.95,0.1,0.71614,0.00035,12.00343]
[1778512574313,27.6,81064.2,0.1,0.72072,0.00034,11.91168]
[1778512575320,27.6,81074.17,0.1,0.72413,0.00034,11.84167]
[1778512580355,27.6,81074.57,0.1,0.72428,0.00034,11.83867]
[1778512582369,27.6,81064.48,0.1,0.72082,0.00034,11.90948]
[1778512587404,27.6,81059.03,0.1,0.71895,0.00034,11.94734]
[1778512590425,27.6,81049.33,0.1,0.7156,0.00035,12.01408]
[1778512592441,27.6,81045.91,0.1,0.71451,0.00035,12.02953]
[1778512597475,27.6,81044.74,0.1,0.71409,0.00035,12.03781]
[1778512602510,27.6,81049.44,0.1,0.71572,0.00035,12.00575]
[1778512603516,27.6,81051.42,0.1,0.71641,0.00035,11.99212]
[1778512608554,27.6,81053.79,0.1,0.71723,0.00035,11.97574]
[1778512611575,27.6,81047.28,0.1,0.71498,0.00035,12.02033]
[1778512615605,27.6,81041.03,0.1,0.7128,0.00035,12.06295]
[1778512617618,27.6,81034.98,0.1,0.71069,0.00035,12.10387]
[1778512622653,27.6,81023.68,0.1,0.70672,0.00035,12.17926]
[1778512623661,27.6,81022.17,0.1,0.7062,0.00035,12.18917]
[1778512628697,27.6,81029.53,0.1,0.70879,0.00035,12.14006]
[1778512630712,27.6,81023.42,0.1,0.70665,0.00035,12.18072]
[1778512635749,27.59,81031.61,0.1,0.70954,0.00035,12.12575]
[1778512638776,27.59,81037.37,0.1,0.71157,0.00035,12.08688]
[1778512642799,27.59,81031.45,0.1,0.7095,0.00035,12.12658]
[1778512644636,27.59,81025.98,0.1,0.70758,0.00035,12.16305]
[1778512645829,27.59,81023.21,0.1,0.70661,0.00035,12.18129]
[1778512647840,27.59,81016.87,0.1,0.70438,0.00035,12.22302]
[1778512652875,27.59,81014.95,0.1,0.7038,0.00035,12.22774]
[1778512657910,27.59,81016.78,0.1,0.70444,0.00035,12.21586]
[1778512662945,27.59,81012.37,0.1,0.70287,0.00035,12.24487]
[1778512667980,27.59,81009.31,0.1,0.70178,0.00036,12.26483]
[1778512673016,27.59,81009.72,0.1,0.70193,0.00036,12.26221]
[1778512678052,27.59,81007.42,0.1,0.70111,0.00036,12.27717]
[1778512682080,27.59,81000.44,0.1,0.69863,0.00036,12.32209]
[1778512686112,27.59,80994.27,0.1,0.69643,0.00036,12.36134]
[1778512688126,27.59,80987.09,0.1,0.69386,0.00036,12.4067]
[1778512689133,27.59,80979.57,0.1,0.69115,0.00036,12.45369]
[1778512693160,27.59,80973.16,0.1,0.68883,0.00036,12.49327]
[1778512698197,27.59,80979.07,0.1,0.69098,0.00036,12.45661]
[1778512704239,27.59,80977.48,0.1,0.69041,0.00036,12.46638]
[1778512709273,27.58,80976.44,0.1,0.69006,0.00036,12.47238]
[1778512712294,27.58,80971.69,0.1,0.68844,0.00036,12.49373]
[1778512713301,27.58,80960.64,0.1,0.68442,0.00036,12.56093]
[1778512716321,27.58,80953.64,0.1,0.68188,0.00037,12.60263]
[1778512721356,27.57,80952.85,0.1,0.68162,0.00037,12.60687]
[1778512726391,27.57,80950.24,0.1,0.68069,0.00037,12.62197]
[1778512731429,27.56,80946.19,0.1,0.67922,0.00037,12.64564]
[1778512734451,27.56,80966.07,0.1,0.68649,0.00036,12.52642]
[1778512735487,27.56,80972.62,0.1,0.68888,0.00036,12.48618]
[1778512737478,27.56,80974.51,0.1,0.68958,0.00036,12.47423]
[1778512742512,27.56,80969.31,0.1,0.68772,0.00036,12.50572]
[1778512745532,27.55,80960.31,0.1,0.68446,0.00037,12.56025]
[1778512748554,27.55,80954.14,0.1,0.68222,0.00037,12.59709]
[1778512752582,27.55,80960.12,0.1,0.68442,0.00037,12.5609]
[1778512757618,27.55,80955.92,0.1,0.6829,0.00037,12.58594]
[1778512759632,27.54,80950.22,0.1,0.68082,0.00037,12.61982]
[1778512761645,27.54,80944.6,0.1,0.67876,0.00037,12.65286]
[1778512764672,27.54,80930.38,0.1,0.67352,0.00037,12.73525]
[1778512765674,27.54,80928.51,0.1,0.67283,0.00037,12.74589]
[1778512770709,27.54,80930.3,0.1,0.67351,0.00037,12.73535]
[1778512773731,27.53,80920.57,0.1,0.66998,0.00037,12.78282]
[1778512774736,27.53,80920.17,0.1,0.66984,0.00037,12.78502]
[1778512778767,27.53,80926.7,0.1,0.67228,0.00037,12.74789]
[1778512783801,27.53,80926.13,0.1,0.67207,0.00037,12.75104]
[1778512788836,27.53,80924.18,0.1,0.67137,0.00037,12.76184]
[1778512793871,27.52,80923.77,0.1,0.67124,0.00037,12.76371]
[1778512798905,27.52,80921.31,0.1,0.67035,0.00037,12.77718]
[1778512802934,27.51,80913.97,0.1,0.66764,0.00037,12.81798]
[1778512807969,27.51,80917.81,0.1,0.66909,0.00037,12.79618]
[1778512813006,27.51,80920.51,0.1,0.67012,0.00037,12.78075]
[1778512818041,27.5,80923.62,0.1,0.6713,0.00037,12.76285]
[1778512823076,27.5,80922.61,0.1,0.67094,0.00037,12.76832]
[1778512824083,27.5,80928.65,0.1,0.67319,0.00037,12.73389]
[1778512825915,27.5,80934.82,0.1,0.67548,0.00037,12.69821]
[1778512831135,27.5,80930.04,0.1,0.6738,0.00037,12.71793]
[1778512833145,27.5,80944.81,0.1,0.67928,0.00037,12.63172]
[1778512834153,27.5,80948.39,0.1,0.6806,0.00037,12.61049]
[1778512839188,27.5,80944.31,0.1,0.6791,0.00037,12.63465]
[1778512844224,27.49,80940.39,0.1,0.67765,0.00037,12.65764]
[1778512849261,27.49,80940.19,0.1,0.67759,0.00037,12.65859]
[1778512850268,27.49,80946.84,0.1,0.68005,0.00037,12.61936]
[1778512852282,27.49,80953.94,0.1,0.68267,0.00037,12.57694]
[1778512856309,27.49,80963.03,0.1,0.68601,0.00037,12.52179]
[1778512858336,27.49,80965.61,0.1,0.68695,0.00037,12.50593]
[1778512863359,27.48,80964.41,0.1,0.68655,0.00037,12.51271]
[1778512868396,27.48,80969.45,0.1,0.68841,0.00036,12.48129]
[1778512872425,27.48,80958.75,0.1,0.68451,0.00037,12.54656]
[1778512873432,27.48,80956.7,0.1,0.68377,0.00037,12.55883]
[1778512878468,27.47,80953.6,0.1,0.68265,0.00037,12.57719]
[1778512883501,27.47,80954.9,0.1,0.68315,0.00037,12.56896]
[1778512888538,27.47,80953.9,0.1,0.68281,0.00037,12.57459]
[1778512891559,27.46,80959.65,0.1,0.68501,0.00037,12.53196]
[1778512893572,27.46,80952.97,0.1,0.68256,0.00037,12.57218]
[1778512898607,27.46,80949.89,0.1,0.68145,0.00037,12.59026]
[1778512900621,27.46,80962.99,0.1,0.68627,0.00037,12.51096]
[1778512905660,27.46,80962.44,0.1,0.68608,0.00037,12.51413]
[1778512909684,27.45,80971.15,0.1,0.68928,0.00036,12.46017]
[1778512910692,27.45,80978.51,0.1,0.69197,0.00036,12.41423]
[1778512912705,27.45,80986.01,0.1,0.69469,0.00036,12.36682]
[1778512915726,27.45,80992.76,0.1,0.69713,0.00036,12.3236]
[1778512916732,27.45,80999.95,0.1,0.69972,0.00036,12.27717]
[1778512918747,27.45,81005.49,0.1,0.70172,0.00036,12.24098]
[1778512923784,27.45,81006.26,0.1,0.70201,0.00036,12.23565]
[1778512929827,27.44,81009.83,0.1,0.7033,0.00036,12.212]
[1778512931844,27.44,80995.31,0.1,0.69808,0.00036,12.30664]
[1778512932848,27.45,80994.28,0.1,0.69771,0.00036,12.31327]
[1778512934862,27.45,81001.51,0.1,0.70031,0.00036,12.26655]
[1778512939902,27.44,81002.72,0.1,0.70075,0.00036,12.25859]
[1778512944937,27.44,81002.19,0.1,0.70056,0.00036,12.26208]
[1778512949972,27.45,81004.38,0.1,0.70134,0.00036,12.24791]
[1778512955011,27.45,81005.09,0.1,0.70168,0.00036,12.23556]
[1778512960044,27.45,81006.9,0.1,0.70232,0.00036,12.22382]
[1778512967095,27.45,81011.43,0.1,0.70393,0.00036,12.19407]
[1778512973138,27.45,81015.98,0.1,0.70557,0.00036,12.16376]
[1778512978171,27.44,81017.23,0.1,0.70602,0.00036,12.15523]
[1778512983207,27.44,81013.84,0.1,0.70483,0.00036,12.17741]
[1778512988241,27.44,81011.33,0.1,0.70395,0.00036,12.19368]
[1778512989300,27.44,81011.33,0.1,0.70395,0.00036,12.19368]
[1778512994289,27.44,81002.47,0.1,0.7008,0.00036,12.25145]
[1778512997110,27.44,81001.67,0.1,0.70052,0.00036,12.25652]
[1778513002341,27.43,80999.3,0.1,0.69968,0.00036,12.27176]
[1778513003525,27.43,80999.3,0.1,0.69968,0.00036,12.27176]
[1778513009391,27.43,80996.55,0.1,0.69871,0.00036,12.28926]
[1778513014426,27.43,80990.72,0.1,0.6967,0.00036,12.31877]
[1778513017447,27.43,80971.39,0.1,0.68968,0.00037,12.44075]
[1778513018454,27.43,80966.46,0.1,0.68789,0.00037,12.47121]
[1778513020468,27.43,80959.36,0.1,0.68529,0.00037,12.51457]
[1778513026510,27.43,80958.62,0.1,0.68503,0.00037,12.51884]
[1778513031546,27.42,80955.94,0.1,0.68406,0.00037,12.53484]
[1778513036611,27.42,80961.73,0.1,0.6862,0.00037,12.49939]
[1778513038593,27.42,80973.03,0.1,0.69035,0.00036,12.42943]
[1778513041615,27.42,80979.81,0.1,0.69282,0.00036,12.38685]
[1778513042622,27.42,80989.31,0.1,0.69627,0.00036,12.32638]
[1778513044636,27.42,80995.28,0.1,0.69843,0.00036,12.28798]
[1778513049671,27.42,80996.8,0.1,0.69898,0.00036,12.27814]
[1778513052706,27.42,81002.22,0.1,0.70093,0.00036,12.24288]
[1778513057742,27.42,81009.59,0.1,0.70358,0.00036,12.1944]
[1778513058747,27.42,81015.16,0.1,0.70557,0.00036,12.15752]
[1778513060762,27.42,81032.27,0.1,0.71164,0.00035,12.04248]
[1778513062776,27.42,81039.25,0.1,0.7141,0.00035,11.99479]
[1778513067812,27.41,81036.13,0.1,0.71301,0.00035,12.01589]
[1778513069828,27.41,81027.73,0.1,0.71005,0.00035,12.07294]
[1778513074861,27.41,81024.37,0.1,0.70895,0.00035,12.08774]
[1778513079897,27.41,81033.83,0.1,0.71229,0.00035,12.02372]
[1778513081911,27.41,81041.45,0.1,0.71498,0.00035,11.97143]
[1778513086945,27.41,81042.65,0.1,0.71541,0.00035,11.96296]
[1778513091981,27.41,81042.63,0.1,0.71542,0.00035,11.96285]
[1778513097015,27.41,81040.19,0.1,0.71458,0.00035,11.97934]
[1778513100044,27.41,81033.18,0.1,0.71211,0.00035,12.0272]
[1778513105073,27.41,81033.66,0.1,0.71228,0.00035,12.02396]
[1778513110121,27.41,81033.64,0.1,0.71228,0.00035,12.02403]
[1778513112125,27.41,81028.19,0.1,0.71035,0.00035,12.06104]
[1778513117166,27.4,81033.91,0.1,0.71239,0.00035,12.02183]
[1778513120185,27.4,81039.33,0.1,0.71432,0.00035,11.98433]
[1778513125220,27.4,81038.01,0.1,0.71388,0.00035,11.99281]
[1778513130256,27.39,81049.8,0.1,0.71804,0.00035,11.91083]
[1778513131261,27.39,81052.01,0.1,0.71891,0.00035,11.88743]
[1778513136297,27.39,81049.11,0.1,0.71791,0.00035,11.9075]
[1778513139321,27.39,81055.0,0.1,0.71997,0.00035,11.86615]
[1778513142338,27.39,81062.12,0.1,0.72246,0.00035,11.81586]
[1778513148173,27.39,81064.88,0.1,0.72344,0.00035,11.79578]
[1778513151402,27.38,81070.49,0.1,0.72539,0.00035,11.7555]
[1778513156437,27.38,81069.03,0.1,0.72491,0.00035,11.76547]
[1778513160467,27.37,81079.6,0.1,0.72862,0.00034,11.6881]
[1778513161473,27.37,81084.86,0.1,0.73043,0.00034,11.64996]
[1778513162481,27.37,81090.51,0.1,0.73236,0.00034,11.60868]
[1778513163488,27.37,81095.97,0.1,0.73421,0.00034,11.56873]
[1778513164495,27.37,81101.41,0.1,0.73606,0.00034,11.52862]
[1778513165502,27.37,81124.9,0.1,0.74396,0.00033,11.35266]
[1778513166535,27.37,81141.96,0.1,0.74961,0.00033,11.22254]
[1778513168347,27.37,81172.46,0.1,0.75955,0.00032,10.98496]
[1778513169533,27.37,81164.49,0.1,0.75698,0.00032,11.04756]
[1778513170540,27.37,81154.82,0.1,0.75383,0.00033,11.12316]
[1778513171551,27.37,81169.59,0.1,0.75862,0.00032,11.00779]
[1778513172563,27.37,81186.36,0.1,0.76399,0.00032,10.87523]
[1778513173564,27.37,81192.69,0.1,0.76599,0.00032,10.82506]
[1778513178599,27.38,81196.77,0.1,0.76722,0.00032,10.79411]
[1778513183636,27.41,81188.84,0.1,0.76448,0.00032,10.86328]
[1778513184643,27.41,81176.87,0.1,0.76064,0.00032,10.95843]
[1778513189684,27.42,81181.18,0.1,0.76194,0.00032,10.92628]
[1778513192700,27.43,81187.75,0.1,0.7641,0.00032,10.86709]
[1778513197733,27.44,81186.57,0.1,0.76365,0.00032,10.87846]
[1778513202769,27.45,81192.18,0.1,0.76537,0.00032,10.83551]
[1778513204785,27.45,81194.7,0.1,0.76612,0.00032,10.81664]
[1778513209819,27.46,81193.69,0.1,0.76575,0.00032,10.82589]
[1778513211833,27.48,81206.35,0.1,0.76955,0.00031,10.72945]
[1778513212840,27.48,81214.19,0.1,0.772,0.00031,10.66638]
[1778513213847,27.5,81215.53,0.1,0.77229,0.00031,10.65914]
[1778513218884,27.59,81212.56,0.1,0.77064,0.00031,10.70201]
[1778513222926,27.61,81231.88,0.1,0.77644,0.00031,10.55086]
[1778513224951,27.64,81241.38,0.1,0.77905,0.0003,10.48148]
[1778513225975,27.64,81251.64,0.1,0.78216,0.0003,10.39785]
[1778513226982,27.68,81259.54,0.1,0.78421,0.0003,10.34225]
[1778513232021,27.77,81259.71,0.1,0.78353,0.0003,10.36098]
[1778513237052,27.77,81287.94,0.1,0.79191,0.00029,10.12823]
[1778513240097,27.76,81293.6,0.1,0.79359,0.00029,10.08052]
[1778513244127,27.81,81298.89,0.1,0.79478,0.00029,10.04664]
[1778513245183,27.83,81314.17,0.1,0.79898,0.00029,9.9252]
[1778513246167,27.83,81355.64,0.1,0.81059,0.00028,9.57771]
[1778513247176,27.86,81359.44,0.1,0.81135,0.00027,9.5543]
[1778513248184,27.9,81365.64,0.1,0.81276,0.00027,9.51085]
[1778513249189,27.91,81371.42,0.1,0.81419,0.00027,9.46658]
[1778513250196,27.93,81365.66,0.1,0.81246,0.00027,9.52024]
[1778513251202,27.96,81361.17,0.1,0.81115,0.00027,9.55607]
[1778513253216,28.0,81360.77,0.1,0.81067,0.00027,9.57095]
[1778513256239,28.03,81382.31,0.1,0.81629,0.00027,9.39655]
[1778513257246,28.03,81388.75,0.1,0.818,0.00027,9.34258]
[1778513258253,28.03,81392.42,0.1,0.81896,0.00027,9.31201]
[1778513263291,28.12,81380.2,0.1,0.81494,0.00027,9.43895]
[1778513264298,28.13,81386.46,0.1,0.81654,0.00027,9.38897]
[1778513266313,28.15,81393.86,0.1,0.81832,0.00027,9.33297]
[1778513267321,28.18,81387.24,0.1,0.81637,0.00027,9.39442]
[1778513268326,28.19,81377.96,0.1,0.81373,0.00027,9.47709]
[1778513269334,28.2,81377.39,0.1,0.81356,0.00027,9.48224]
[1778513271349,28.21,81369.19,0.1,0.81123,0.00027,9.55453]
[1778513273363,28.24,81361.64,0.1,0.80894,0.00027,9.62466]
[1778513275403,28.26,81367.63,0.1,0.81041,0.00027,9.57995]
[1778513276392,28.26,81354.44,0.1,0.80681,0.00027,9.68944]
[1778513277395,28.28,81362.13,0.1,0.80875,0.00027,9.63049]
[1778513278402,28.28,81361.26,0.1,0.80851,0.00027,9.6379]
[1778513281424,28.29,81353.51,0.1,0.80627,0.00027,9.70564]
[1778513282435,28.3,81353.53,0.1,0.80617,0.00027,9.70863]
[1778513284446,28.31,81375.76,0.1,0.81219,0.00027,9.52537]
[1778513285451,28.31,81380.46,0.1,0.81341,0.00027,9.48749]
[1778513287465,28.33,81366.18,0.1,0.80939,0.00027,9.61131]
[1778513288477,28.34,81361.39,0.1,0.80802,0.00027,9.65303]
[1778513290487,28.35,81370.13,0.1,0.81034,0.00027,9.58236]
[1778513291515,28.35,81371.12,0.1,0.8106,0.00027,9.57419]
[1778513292501,28.35,81362.63,0.1,0.8083,0.00027,9.6445]
[1778513293513,28.36,81350.63,0.1,0.80488,0.00028,9.74761]
[1778513294518,28.36,81355.29,0.1,0.80616,0.00027,9.70925]
[1778513297537,28.37,81349.89,0.1,0.80464,0.00028,9.7548]
[1778513298561,28.37,81342.94,0.1,0.80272,0.00028,9.81218]
[1778513299555,28.37,81318.7,0.1,0.79593,0.00028,10.01054]
[1778513300558,28.37,81309.64,0.1,0.79335,0.00028,10.08426]
[1778513301569,28.37,81308.4,0.1,0.793,0.00029,10.0943]
[1778513306599,28.37,81304.1,0.1,0.79179,0.00029,10.1285]
[1778513309394,28.36,81313.31,0.1,0.79446,0.00028,10.05272]
[1778513310629,28.36,81323.34,0.1,0.79731,0.00028,9.97071]
[1778513311636,28.36,81331.15,0.1,0.79963,0.00028,9.89799]
[1778513314656,28.36,81339.56,0.1,0.80198,0.00028,9.82898]
[1778513316670,28.36,81343.34,0.1,0.80303,0.00028,9.79791]
[1778513319461,28.36,81363.51,0.1,0.80858,0.00027,9.63099]
[1778513319691,28.36,81363.51,0.1,0.80859,0.00027,9.63073]
[1778513322712,28.35,81369.28,0.1,0.81018,0.00027,9.58228]
[1778513323720,28.35,81375.6,0.1,0.81189,0.00027,9.52973]
[1778513326740,28.35,81382.24,0.1,0.81368,0.00027,9.47426]
[1778513331775,28.34,81379.51,0.1,0.81303,0.00027,9.49457]
[1778513332782,28.34,81369.96,0.1,0.81046,0.00027,9.57365]
[1778513337817,28.34,81369.92,0.1,0.81049,0.00027,9.5729]
[1778513342852,28.34,81371.11,0.1,0.81082,0.00027,9.56267]
[1778513345873,28.34,81362.54,0.1,0.8085,0.00027,9.6336]
[1778513348894,28.33,81356.16,0.1,0.80677,0.00027,9.68599]
[1778513352922,28.34,81348.4,0.1,0.80462,0.00028,9.75034]
[1778513353929,28.34,81340.6,0.1,0.80246,0.00028,9.81467]
[1778513354936,28.34,81348.84,0.1,0.80473,0.00028,9.74708]
[1778513356949,28.34,81354.71,0.1,0.80633,0.00027,9.69908]
[1778513358964,28.34,81360.54,0.1,0.80793,0.00027,9.6508]
[1778513360978,28.34,81367.61,0.1,0.80985,0.00027,9.5923]
[1778513365011,28.34,81356.79,0.1,0.80689,0.00027,9.68215]
[1778513366014,28.34,81351.28,0.1,0.80538,0.00028,9.72769]
[1778513369057,28.34,81341.41,0.1,0.80264,0.00028,9.80922]
[1778513373084,28.34,81336.23,0.1,0.8013,0.00028,9.84383]
[1778513375098,28.34,81328.62,0.1,0.79917,0.00028,9.90637]
[1778513377112,28.34,81334.09,0.1,0.80069,0.00028,9.8618]
[1778513382147,28.35,81331.43,0.1,0.79993,0.00028,9.88417]
[1778513383154,28.35,81325.62,0.1,0.7983,0.00028,9.93175]
[1778513385169,28.35,81319.38,0.1,0.79654,0.00028,9.98275]
[1778513387182,28.35,81314.22,0.1,0.79507,0.00028,10.02475]
[1778513392218,28.35,81307.63,0.1,0.79321,0.00029,10.07802]
[1778513393225,28.35,81318.01,0.1,0.79616,0.00028,9.99361]
[1778513398262,28.35,81317.72,0.1,0.79608,0.00028,9.99598]
[1778513403296,28.35,81322.6,0.1,0.79745,0.00028,9.95619]
[1778513404305,28.35,81317.09,0.1,0.7959,0.00028,10.0011]
[1778513406318,28.35,81323.11,0.1,0.7976,0.00028,9.95203]
[1778513411353,28.35,81323.1,0.1,0.79759,0.00028,9.95226]
[1778513413367,28.35,81332.81,0.1,0.80032,0.00028,9.87277]
[1778513414374,28.35,81335.19,0.1,0.80099,0.00028,9.85318]
[1778513416388,28.35,81342.69,0.1,0.80308,0.00028,9.79135]
[1778513420416,28.33,81335.15,0.1,0.80108,0.00028,9.85029]
[1778513421422,28.32,81329.77,0.1,0.79966,0.00028,9.89187]
[1778513425451,28.32,81319.9,0.1,0.79691,0.00028,9.97178]
[1778513426458,28.32,81325.75,0.1,0.79857,0.00028,9.92377]
[1778513428471,28.32,81326.65,0.1,0.79883,0.00028,9.91615]
[1778513432506,28.31,81338.08,0.1,0.80217,0.00028,9.81318]
[1778513433509,28.31,81342.17,0.1,0.80337,0.00028,9.77746]
[1778513437546,28.31,81355.01,0.1,0.80692,0.00027,9.67121]
[1778513438548,28.3,81355.15,0.1,0.80697,0.00027,9.66978]
[1778513440562,28.3,81349.34,0.1,0.80539,0.00028,9.71723]
[1778513443584,28.3,81339.82,0.1,0.80275,0.00028,9.79593]
[1778513444590,28.3,81336.92,0.1,0.80194,0.00028,9.81978]
[1778513448618,28.3,81333.25,0.1,0.80092,0.00028,9.84979]
[1778513451649,28.3,81326.3,0.1,0.79898,0.00028,9.90659]
[1778513452656,28.3,81320.41,0.1,0.79733,0.00028,9.95467]
[1778513453667,28.3,81337.01,0.1,0.80199,0.00028,9.81836]
[1778513454694,28.3,81342.01,0.1,0.80338,0.00028,9.77718]
[1778513457694,28.3,81342.95,0.1,0.80363,0.00028,9.76992]
[1778513462736,28.3,81355.94,0.1,0.80719,0.00027,9.66326]
[1778513463743,28.3,81370.34,0.1,0.81111,0.00027,9.54382]
[1778513464750,28.3,81384.28,0.1,0.81485,0.00027,9.428]
[1778513465756,28.31,81390.46,0.1,0.81649,0.00027,9.3767]
[1778513467774,28.31,81390.59,0.1,0.81651,0.00027,9.37627]
[1778513471805,28.31,81380.56,0.1,0.81384,0.00027,9.45955]
[1778513472810,28.31,81373.07,0.1,0.81182,0.00027,9.52191]
[1778513473816,28.31,81374.8,0.1,0.81229,0.00027,9.50742]
[1778513477846,28.31,81383.1,0.1,0.81454,0.00027,9.43793]
[1778513478851,28.31,81386.21,0.1,0.81537,0.00027,9.41199]
[1778513483890,28.31,81388.25,0.1,0.81591,0.00027,9.39511]
[1778513485901,28.31,81382.2,0.1,0.81429,0.00027,9.44557]
[1778513487917,28.31,81380.53,0.1,0.81385,0.00027,9.45939]
[1778513490683,28.31,81387.15,0.1,0.81561,0.00027,9.40451]
[1778513495981,28.31,81382.85,0.1,0.81456,0.00027,9.4324]
[1778513501018,28.31,81387.2,0.1,0.81572,0.00027,9.3961]
[1778513502025,28.31,81396.46,0.1,0.81818,0.00026,9.31876]
[1778513503032,28.31,81401.96,0.1,0.81963,0.00026,9.27285]
[1778513505047,28.31,81400.9,0.1,0.81934,0.00026,9.28205]
[1778513507063,28.31,81395.87,0.1,0.818,0.00026,9.32437]
[1778513510825,28.31,81410.22,0.1,0.82179,0.00026,9.20387]
[1778513514121,28.31,81404.86,0.1,0.82038,0.00026,9.24876]
[1778513516124,28.31,81396.5,0.1,0.8182,0.00026,9.31819]
[1778513517134,28.31,81385.74,0.1,0.81534,0.00027,9.40795]
[1778513518139,28.31,81380.56,0.1,0.81396,0.00027,9.45092]
[1778513521160,28.31,81375.71,0.1,0.81267,0.00027,9.49109]
[1778513522167,28.3,81351.44,0.1,0.80607,0.00028,9.69203]
[1778513523178,28.3,81345.51,0.1,0.80443,0.00028,9.74099]
[1778513526194,28.3,81337.63,0.1,0.80228,0.00028,9.80483]
[1778513527202,28.3,81327.8,0.1,0.79954,0.00028,9.88535]
[1778513528208,28.3,81323.14,0.1,0.79823,0.00028,9.92341]
[1778513529216,28.3,81317.93,0.1,0.79676,0.00028,9.96586]
[1778513531230,28.3,81305.99,0.1,0.79338,0.00029,10.06274]
[1778513532237,28.3,81308.64,0.1,0.79414,0.00029,10.04087]
[1778513534251,28.29,81303.13,0.1,0.79259,0.00029,10.08511]
[1778513535337,28.29,81290.5,0.1,0.78896,0.00029,10.18707]
[1778513536273,28.29,81284.19,0.1,0.78714,0.00029,10.23757]
[1778513537282,28.29,81268.5,0.1,0.78254,0.0003,10.36344]
[1778513538290,28.29,81264.15,0.1,0.78126,0.0003,10.39789]
[1778513540302,28.29,81257.77,0.1,0.77939,0.0003,10.44806]
[1778513542315,28.28,81250.16,0.1,0.77714,0.0003,10.50767]
[1778513544334,28.28,81241.51,0.1,0.77458,0.0003,10.57513]
[1778513545343,28.28,81240.72,0.1,0.77434,0.0003,10.5812]
[1778513547358,28.28,81231.31,0.1,0.77151,0.0003,10.65473]
[1778513549377,28.27,81229.12,0.1,0.77086,0.0003,10.6714]
[1778513550381,28.27,81238.6,0.1,0.77375,0.0003,10.59667]
[1778513551391,28.27,81244.33,0.1,0.7756,0.0003,10.54285]
[1778513555416,28.26,81236.63,0.1,0.77335,0.0003,10.60172]
[1778513557429,28.26,81231.25,0.1,0.77174,0.0003,10.64325]
[1778513562464,28.25,81225.74,0.1,0.77013,0.00031,10.68464]
[1778513564477,28.23,81219.95,0.1,0.76852,0.00031,10.72569]
[1778513565486,28.23,81226.93,0.1,0.77067,0.00031,10.6708]
[1778513566492,28.23,81223.37,0.1,0.76959,0.00031,10.69831]
[1778513567500,28.22,81217.65,0.1,0.76785,0.00031,10.74256]
[1778513569516,28.22,81225.32,0.1,0.77022,0.00031,10.68207]
[1778513571530,28.22,81227.41,0.1,0.77089,0.00031,10.66508]
[1778513572539,28.22,81222.24,0.1,0.76932,0.00031,10.70504]
[1778513577573,28.21,81227.1,0.1,0.77088,0.00031,10.66524]
[1778513580593,28.18,81221.79,0.1,0.76948,0.00031,10.70093]
[1778513582606,28.17,81231.14,0.1,0.77236,0.0003,10.62698]
[1778513584621,28.17,81233.62,0.1,0.77314,0.0003,10.60672]
[1778513589655,28.16,81238.78,0.1,0.77478,0.0003,10.56393]
[1778513591678,28.16,81229.37,0.1,0.77197,0.0003,10.63705]
[1778513594691,28.15,81227.28,0.1,0.77137,0.00031,10.65245]
[1778513599726,28.14,81224.42,0.1,0.77055,0.00031,10.67344]
[1778513602748,28.14,81230.08,0.1,0.77232,0.0003,10.62782]
[1778513607783,28.13,81230.02,0.1,0.77238,0.0003,10.62627]
[1778513612817,28.12,81222.87,0.1,0.77037,0.00031,10.67253]
[1778513615840,28.12,81234.26,0.1,0.77388,0.0003,10.58189]
[1778513616858,28.12,81233.91,0.1,0.77378,0.0003,10.58444]
[1778513617853,28.11,81240.02,0.1,0.77565,0.0003,10.5358]
[1778513622887,28.11,81241.43,0.1,0.77611,0.0003,10.52367]
[1778513624901,28.11,81247.57,0.1,0.77797,0.0003,10.47444]
[1778513626916,28.11,81254.06,0.1,0.77993,0.0003,10.42232]
[1778513628930,28.11,81259.36,0.1,0.78153,0.0003,10.37934]
[1778513633964,28.1,81258.65,0.1,0.78136,0.0003,10.38396]
[1778513638999,28.09,81262.61,0.1,0.78258,0.0003,10.35095]
[1778513640014,28.09,81278.79,0.1,0.78737,0.00029,10.22]
[1778513641741,28.09,81282.42,0.1,0.78845,0.00029,10.19007]
[1778513647058,28.09,81275.29,0.1,0.78639,0.00029,10.24688]
[1778513650081,28.08,81268.63,0.1,0.78445,0.0003,10.30009]
[1778513653101,28.08,81279.92,0.1,0.7878,0.00029,10.20803]
[1778513654108,28.08,81284.04,0.1,0.78902,0.00029,10.1743]
[1778513658136,28.08,81291.59,0.1,0.79124,0.00029,10.11206]
[1778513660150,28.08,81280.75,0.1,0.78808,0.00029,10.20019]
[1778513661880,28.07,81277.41,0.1,0.78712,0.00029,10.22688]
[1778513667198,28.07,81274.0,0.1,0.78615,0.00029,10.25361]
[1778513668205,28.07,81267.79,0.1,0.78433,0.0003,10.30324]
[1778513670223,28.07,81261.15,0.1,0.78237,0.0003,10.35647]
[1778513671951,28.07,81251.87,0.1,0.77972,0.0003,10.42239]
[1778513675255,28.06,81243.02,0.1,0.77708,0.0003,10.49239]
[1778513677269,28.06,81236.21,0.1,0.77503,0.0003,10.5464]
[1778513679283,28.06,81229.57,0.1,0.77302,0.00031,10.59861]
[1778513682023,28.06,81230.76,0.1,0.7734,0.00031,10.58885]
[1778513683321,28.06,81224.05,0.1,0.77134,0.00031,10.64188]
[1778513684327,28.06,81203.26,0.1,0.76493,0.00031,10.80441]
[1778513685335,28.06,81197.77,0.1,0.76322,0.00031,10.84699]
[1778513687349,28.05,81192.27,0.1,0.76151,0.00031,10.88906]
[1778513689365,28.05,81201.72,0.1,0.76449,0.00031,10.81529]
[1778513692383,28.05,81192.77,0.1,0.76172,0.00031,10.884]
[1778513697419,28.04,81196.54,0.1,0.76294,0.00031,10.85366]
[1778513702455,28.04,81195.27,0.1,0.76258,0.00031,10.86257]
[1778513707494,28.03,81195.79,0.1,0.76277,0.00031,10.85805]
[1778513712541,28.03,81201.27,0.1,0.76449,0.00031,10.81516]
[1778513713536,28.03,81208.54,0.1,0.76676,0.00031,10.75832]
[1778513714543,28.03,81214.92,0.1,0.76874,0.00031,10.70824]
[1778513719578,28.02,81217.77,0.1,0.76968,0.00031,10.6844]
[1778513723610,28.02,81210.3,0.1,0.76743,0.00031,10.74157]
[1778513725623,28.01,81200.44,0.1,0.76439,0.00031,10.81773]
[1778513730658,28.0,81197.92,0.1,0.76368,0.00031,10.83535]
[1778513735693,28.0,81199.83,0.1,0.76443,0.00031,10.81104]
[1778513737716,27.99,81205.14,0.1,0.76611,0.00031,10.76904]
[1778513742751,27.98,81204.6,0.1,0.76601,0.00031,10.7715]
[1778513747785,27.98,81205.08,0.1,0.76623,0.00031,10.76597]
[1778513748796,27.97,81211.06,0.1,0.76811,0.00031,10.7186]
[1778513749800,27.97,81218.61,0.1,0.77046,0.00031,10.65869]
[1778513750807,27.97,81217.11,0.1,0.77002,0.00031,10.67017]
[1778513755847,27.96,81219.77,0.1,0.77091,0.00031,10.64719]
[1778513756850,27.96,81210.84,0.1,0.76816,0.00031,10.71725]
[1778513757857,27.96,81206.3,0.1,0.76677,0.00031,10.75247]
[1778513759870,27.93,81204.73,0.1,0.76648,0.00031,10.75954]
[1778513763899,27.88,81220.52,0.1,0.77177,0.00031,10.62476]
[1778513764906,27.88,81221.95,0.1,0.77223,0.00031,10.61307]
[1778513769942,27.87,81221.12,0.1,0.77204,0.00031,10.61801]
[1778513774976,27.86,81221.89,0.1,0.77233,0.00031,10.61043]
[1778513781023,27.85,81220.13,0.1,0.77186,0.00031,10.62237]
[1778513786056,27.85,81218.1,0.1,0.7713,0.00031,10.63697]
[1778513792097,27.84,81216.77,0.1,0.77107,0.00031,10.63731]
[1778513795119,27.83,81222.0,0.1,0.77272,0.00031,10.59485]
[1778513800155,27.83,81227.12,0.1,0.77434,0.00031,10.5528]
[1778513805189,27.82,81233.35,0.1,0.77629,0.00031,10.50177]
[1778513807203,27.82,81239.13,0.1,0.77806,0.0003,10.45499]
[1778513812966,27.82,81233.51,0.1,0.77638,0.00031,10.49941]
[1778513814252,27.82,81238.92,0.1,0.77804,0.0003,10.45564]
[1778513819288,27.82,81241.6,0.1,0.77886,0.0003,10.43374]
[1778513825330,27.81,81241.64,0.1,0.77889,0.0003,10.43303]
[1778513830365,27.81,81254.26,0.1,0.78274,0.0003,10.32972]
[1778513833111,27.81,81259.98,0.1,0.78447,0.0003,10.2828]
[1778513838420,27.81,81261.04,0.1,0.7848,0.0003,10.2737]
[1778513843181,27.8,81266.82,0.1,0.78656,0.0003,10.22557]
[1778513848490,27.8,81268.08,0.1,0.78697,0.0003,10.21438]
[1778513853529,27.79,81268.26,0.1,0.78716,0.0003,10.20383]
[1778513857554,27.79,81257.87,0.1,0.78406,0.0003,10.28865]
[1778513858561,27.79,81252.64,0.1,0.78249,0.0003,10.3311]
[1778513863597,27.79,81258.5,0.1,0.78427,0.0003,10.28279]
[1778513867624,27.79,81264.58,0.1,0.78611,0.0003,10.23264]
[1778513871652,27.79,81257.09,0.1,0.78389,0.0003,10.29334]
[1778513876687,27.78,81260.24,0.1,0.78485,0.0003,10.26714]
[1778513881722,27.78,81256.07,0.1,0.78362,0.0003,10.30068]
[1778513886757,27.78,81261.43,0.1,0.78524,0.0003,10.25647]
[1778513891792,27.78,81266.0,0.1,0.78662,0.0003,10.21858]
[1778513896827,27.77,81263.44,0.1,0.78589,0.0003,10.23863]
[1778513900857,27.77,81251.73,0.1,0.7824,0.0003,10.33352]
[1778513901862,27.77,81235.01,0.1,0.77733,0.00031,10.46887]
[1778513903876,27.77,81229.4,0.1,0.77562,0.00031,10.51369]
[1778513905893,27.77,81222.7,0.1,0.77357,0.00031,10.56704]
[1778513906897,27.77,81215.89,0.1,0.77148,0.00031,10.62117]
[1778513910925,27.76,81209.7,0.1,0.76959,0.00031,10.66941]
[1778513912939,27.76,81214.89,0.1,0.77134,0.00031,10.61916]
[1778513917973,27.75,81213.72,0.1,0.77102,0.00031,10.62725]
[1778513923009,27.75,81212.74,0.1,0.77077,0.00031,10.6338]
[1778513928050,27.74,81212.67,0.1,0.7708,0.00031,10.63304]
[1778513933080,27.73,81221.04,0.1,0.77344,0.00031,10.5649]
[1778513934087,27.73,81227.19,0.1,0.77535,0.00031,10.51531]
[1778513937110,27.73,81229.43,0.1,0.77605,0.00031,10.49686]
[1778513942145,27.73,81222.35,0.1,0.7739,0.00031,10.5531]
[1778513944157,27.73,81220.28,0.1,0.77327,0.00031,10.56932]
[1778513948184,27.72,81225.76,0.1,0.77499,0.00031,10.52455]
[1778513953220,27.72,81224.21,0.1,0.77455,0.00031,10.5361]
[1778513958255,27.71,81225.7,0.1,0.77503,0.00031,10.52343]
[1778513963290,27.71,81225.22,0.1,0.77491,0.00031,10.52657]
[1778513968328,27.71,81223.28,0.1,0.77434,0.00031,10.54145]
[1778513974097,27.7,81223.41,0.1,0.77452,0.00031,10.53137]
[1778513979402,27.7,81222.9,0.1,0.77439,0.00031,10.53475]
[1778513984174,27.7,81240.14,0.1,0.7797,0.0003,10.39498]
[1778513986451,27.7,81242.68,0.1,0.78049,0.0003,10.37397]
[1778513991486,27.69,81245.89,0.1,0.78149,0.0003,10.34705]
[1778513996521,27.69,81249.38,0.1,0.78257,0.0003,10.31813]
[1778514001557,27.69,81248.76,0.1,0.7824,0.0003,10.32274]
[1778514006591,27.69,81248.27,0.1,0.78226,0.0003,10.32639]
[1778514007598,27.69,81239.58,0.1,0.77962,0.00031,10.397]
[1778514012633,27.68,81243.09,0.1,0.78072,0.0003,10.36774]
[1778514017671,27.68,81243.42,0.1,0.78084,0.0003,10.3645]
[1778514022705,27.68,81242.61,0.1,0.78061,0.0003,10.37057]
[1778514024718,27.68,81249.49,0.1,0.78271,0.0003,10.31428]
[1778514025725,27.68,81255.52,0.1,0.78453,0.0003,10.26493]
[1778514030778,27.68,81262.05,0.1,0.78649,0.0003,10.21143]
[1778514035817,27.68,81267.47,0.1,0.78821,0.0003,10.15879]
[1778514040854,27.68,81268.44,0.1,0.78848,0.0003,10.15126]
[1778514045887,27.69,81269.12,0.1,0.78867,0.0003,10.14609]
[1778514050923,27.69,81270.14,0.1,0.78895,0.0003,10.13811]
[1778514053944,27.69,81255.42,0.1,0.78454,0.0003,10.25927]
[1778514056965,27.69,81250.09,0.1,0.78294,0.0003,10.30266]
[1778514058979,27.69,81242.56,0.1,0.78066,0.0003,10.36399]
[1778514064018,27.68,81243.87,0.1,0.78107,0.0003,10.35291]
[1778514069051,27.68,81243.1,0.1,0.78087,0.0003,10.35838]
[1778514074086,27.68,81240.43,0.1,0.78008,0.00031,10.37935]
[1778514079121,27.67,81245.86,0.1,0.78177,0.0003,10.33429]
[1778514084157,27.67,81247.15,0.1,0.78218,0.0003,10.32327]
[1778514086171,27.67,81238.82,0.1,0.77964,0.00031,10.39114]
[1778514087177,27.67,81234.27,0.1,0.77825,0.00031,10.42809]
[1778514090199,27.67,81230.13,0.1,0.77698,0.00031,10.46147]
[1778514094227,27.67,81236.05,0.1,0.77893,0.00031,10.4046]
[1778514095233,27.67,81237.59,0.1,0.77941,0.00031,10.39191]
[1778514100268,27.66,81233.88,0.1,0.7783,0.00031,10.42119]
[1778514105304,27.66,81233.47,0.1,0.77821,0.00031,10.42365]
[1778514107318,27.66,81225.76,0.1,0.77584,0.00031,10.48606]
[1778514112353,27.66,81225.69,0.1,0.77582,0.00031,10.48637]
[1778514116384,27.66,81220.58,0.1,0.77425,0.00031,10.52728]
[1778514120413,27.66,81215.33,0.1,0.77264,0.00031,10.56908]
[1778514121421,27.65,81209.7,0.1,0.77089,0.00031,10.61382]
[1778514126454,27.65,81206.08,0.1,0.7698,0.00031,10.64171]
[1778514131489,27.64,81206.73,0.1,0.77005,0.00031,10.63532]
[1778514136523,27.64,81202.53,0.1,0.76878,0.00031,10.6675]
[1778514139545,27.63,81196.62,0.1,0.76694,0.00032,10.71389]
[1778514145310,27.63,81200.34,0.1,0.76813,0.00032,10.68403]
[1778514146594,27.63,81205.07,0.1,0.76963,0.00031,10.64596]
[1778514152643,27.62,81207.63,0.1,0.77061,0.00031,10.61562]
[1778514156671,27.62,81197.4,0.1,0.76743,0.00032,10.69607]
[1778514161705,27.61,81203.16,0.1,0.76931,0.00031,10.64859]
[1778514166742,27.6,81204.21,0.1,0.7697,0.00031,10.63867]
[1778514171776,27.59,81203.55,0.1,0.76955,0.00031,10.64246]
[1778514176811,27.59,81204.78,0.1,0.76999,0.00031,10.63119]
[1778514181845,27.58,81209.08,0.1,0.77139,0.00031,10.59548]
[1778514185874,27.58,81221.42,0.1,0.77527,0.00031,10.49516]
[1778514190913,27.57,81225.19,0.1,0.77646,0.00031,10.46403]
[1778514193931,27.57,81230.51,0.1,0.77811,0.00031,10.42056]
[1778514196952,27.57,81235.82,0.1,0.77976,0.00031,10.37688]
[1778514200985,27.57,81243.91,0.1,0.78225,0.0003,10.3102]
[1778514206019,27.57,81244.82,0.1,0.78253,0.0003,10.30283]
[1778514209042,27.57,81239.02,0.1,0.78077,0.00031,10.35002]
[1778514212062,27.57,81231.95,0.1,0.77872,0.00031,10.39911]
[1778514213077,27.57,81225.05,0.1,0.77659,0.00031,10.45531]
[1778514214076,27.57,81219.25,0.1,0.77478,0.00031,10.50234]
[1778514215083,27.57,81212.33,0.1,0.77263,0.00031,10.55816]
[1778514220118,27.57,81211.22,0.1,0.77231,0.00031,10.56643]
[1778514225154,27.56,81210.9,0.1,0.77223,0.00031,10.56834]
[1778514233216,27.56,81211.76,0.1,0.77254,0.00031,10.56038]
[1778514238249,27.55,81212.42,0.1,0.77277,0.00031,10.55447]
[1778514243296,27.55,81225.05,0.1,0.77672,0.00031,10.45173]
[1778514244303,27.55,81232.26,0.1,0.77895,0.00031,10.39304]
[1778514245313,27.55,81237.69,0.1,0.78061,0.00031,10.34875]
[1778514247324,27.55,81243.71,0.1,0.78245,0.0003,10.29959]
[1778514252359,27.56,81245.68,0.1,0.78302,0.0003,10.28416]
[1778514257397,27.56,81245.61,0.1,0.78298,0.0003,10.28522]
[1778514263439,27.56,81244.42,0.1,0.78262,0.0003,10.29485]
[1778514268474,27.56,81243.28,0.1,0.78228,0.00031,10.304]
[1778514271495,27.56,81238.83,0.1,0.78104,0.00031,10.33189]
[1778514276531,27.55,81242.38,0.1,0.78214,0.00031,10.30245]
[1778514281565,27.55,81248.46,0.1,0.784,0.0003,10.25241]
[1778514282575,27.55,81251.67,0.1,0.78497,0.0003,10.22598]
[1778514283580,27.55,81240.51,0.1,0.78157,0.00031,10.3178]
[1778514284586,27.56,81215.72,0.1,0.7739,0.00031,10.51976]
[1778514285595,27.56,81199.18,0.1,0.76871,0.00032,10.65267]
[1778514286604,27.56,81198.27,0.1,0.76842,0.00032,10.65984]
[1778514290630,27.55,81186.46,0.1,0.76468,0.00032,10.75352]
[1778514296364,27.55,81192.05,0.1,0.76646,0.00032,10.70909]
[1778514301708,27.55,81190.65,0.1,0.76603,0.00032,10.71993]
[1778514306743,27.55,81193.89,0.1,0.76709,0.00032,10.69322]
[1778514307750,27.55,81187.45,0.1,0.76505,0.00032,10.74432]
[1778514312785,27.55,81197.76,0.1,0.76833,0.00032,10.66208]
[1778514313791,27.55,81204.72,0.1,0.77053,0.00031,10.60643]
[1778514318827,27.55,81201.72,0.1,0.76959,0.00032,10.63028]
[1778514323862,27.54,81199.43,0.1,0.76889,0.00032,10.64796]
[1778514328896,27.54,81193.72,0.1,0.7671,0.00032,10.69304]
[1778514331918,27.54,81199.67,0.1,0.7691,0.00032,10.63709]
[1778514336952,27.54,81198.74,0.1,0.76881,0.00032,10.64445]
[1778514341988,27.54,81197.87,0.1,0.76854,0.00032,10.65138]
[1778514346017,27.54,81206.42,0.1,0.77124,0.00031,10.58275]
[1778514347024,27.54,81217.63,0.1,0.77475,0.00031,10.49235]
[1778514352060,27.54,81216.84,0.1,0.7745,0.00031,10.49883]
[1778514355081,27.54,81222.32,0.1,0.7762,0.00031,10.45443]
[1778514358102,27.54,81231.87,0.1,0.77915,0.00031,10.37691]
[1778514363136,27.54,81223.56,0.1,0.77658,0.00031,10.4445]
[1778514365151,27.54,81215.79,0.1,0.77416,0.00031,10.50751]
[1778514371193,27.54,81214.53,0.1,0.77377,0.00031,10.51763]
[1778514376228,27.54,81213.47,0.1,0.77344,0.00031,10.52609]
[1778514378242,27.54,81219.74,0.1,0.7754,0.00031,10.4754]
[1778514382269,27.54,81226.18,0.1,0.7774,0.00031,10.42311]
[1778514387305,27.54,81225.91,0.1,0.77732,0.00031,10.42526]
[1778514392341,27.54,81229.05,0.1,0.77841,0.00031,10.39105]
[1778514397375,27.54,81226.66,0.1,0.7777,0.00031,10.40987]
[1778514401403,27.53,81220.03,0.1,0.77565,0.00031,10.4634]
[1778514404424,27.53,81225.61,0.1,0.77738,0.00031,10.41815]
[1778514407448,27.54,81216.07,0.1,0.77441,0.00031,10.49573]
[1778514408451,27.54,81212.65,0.1,0.77333,0.00031,10.52345]
[1778514413591,27.54,81211.67,0.1,0.77302,0.00031,10.53153]
[1778514414614,27.54,81199.58,0.1,0.76922,0.00032,10.6287]
[1778514415592,27.54,81195.38,0.1,0.76789,0.00032,10.66218]
[1778514417606,27.53,81188.51,0.1,0.76571,0.00032,10.71659]
[1778514419620,27.53,81196.16,0.1,0.76816,0.00032,10.65529]
[1778514420627,27.53,81199.5,0.1,0.76922,0.00032,10.62845]
[1778514422641,27.53,81204.65,0.1,0.77086,0.00032,10.58689]
[1778514423647,27.53,81211.3,0.1,0.77295,0.00031,10.53324]
[1778514425663,27.53,81210.81,0.1,0.77281,0.00031,10.537]
[1778514430701,27.53,81211.52,0.1,0.77305,0.00031,10.53085]
[1778514435732,27.53,81214.61,0.1,0.77402,0.00031,10.50583]
[1778514440766,27.53,81215.57,0.1,0.77432,0.00031,10.49803]
[1778514445804,27.53,81216.26,0.1,0.77453,0.00031,10.49248]
[1778514449832,27.53,81222.33,0.1,0.77643,0.00031,10.44296]
[1778514454869,27.52,81216.55,0.1,0.77476,0.00031,10.4811]
[1778514457505,27.52,81214.66,0.1,0.77418,0.00031,10.49601]
[1778514460911,27.52,81222.85,0.1,0.77675,0.00031,10.42921]
[1778514461918,27.52,81227.49,0.1,0.77819,0.00031,10.39138]
[1778514465945,27.52,81222.32,0.1,0.77659,0.00031,10.43343]
[1778514470982,27.52,81220.07,0.1,0.7759,0.00031,10.45148]
[1778514471990,27.52,81214.52,0.1,0.77417,0.00031,10.49641]
[1778514474003,27.52,81220.43,0.1,0.77602,0.00031,10.44833]
[1778514477646,27.52,81213.11,0.1,0.77375,0.00031,10.50734]
[1778514483075,27.51,81213.87,0.1,0.774,0.00031,10.50062]
[1778514488111,27.51,81214.79,0.1,0.77431,0.00031,10.49266]
[1778514493148,27.51,81214.83,0.1,0.77435,0.00031,10.49173]
[1778514498187,27.51,81219.91,0.1,0.77594,0.00031,10.45023]
[1778514503219,27.51,81219.47,0.1,0.77582,0.00031,10.45343]
[1778514508254,27.5,81222.0,0.1,0.77662,0.00031,10.43263]
[1778514513289,27.5,81222.3,0.1,0.77685,0.00031,10.42115]
[1778514518324,27.5,81220.74,0.1,0.7764,0.00031,10.43294]
[1778514524366,27.5,81222.47,0.1,0.77695,0.00031,10.41842]
[1778514525389,27.5,81229.77,0.1,0.77921,0.00031,10.35908]
[1778514530408,27.5,81233.19,0.1,0.78022,0.00031,10.33233]
[1778514535443,27.51,81232.63,0.1,0.78,0.00031,10.33814]
[1778514540484,27.51,81235.76,0.1,0.78093,0.00031,10.31325]
[1778514542496,27.51,81230.11,0.1,0.77919,0.00031,10.35963]
[1778514544511,27.51,81224.29,0.1,0.77739,0.00031,10.40712]
[1778514549549,27.51,81217.4,0.1,0.77524,0.00031,10.46311]
[1778514551559,27.51,81211.87,0.1,0.77351,0.00031,10.50803]
[1778514556595,27.51,81212.46,0.1,0.77368,0.00031,10.50355]
[1778514561629,27.52,81211.72,0.1,0.77344,0.00031,10.50983]
[1778514566664,27.52,81214.81,0.1,0.7744,0.00031,10.48507]
[1778514571702,27.52,81214.8,0.1,0.77449,0.00031,10.47716]
[1778514576741,27.52,81213.73,0.1,0.77414,0.00031,10.48625]
[1778514578758,27.52,81199.23,0.1,0.76957,0.00032,10.60312]
[1778514579761,27.52,81197.17,0.1,0.76892,0.00032,10.61956]
[1778514583788,27.52,81202.49,0.1,0.77062,0.00032,10.57661]
[1778514588824,27.52,81204.84,0.1,0.77136,0.00032,10.55755]
[1778514593860,27.52,81204.75,0.1,0.77134,0.00032,10.5581]
[1778514599902,27.52,81206.08,0.1,0.77177,0.00031,10.5472]
[1778514604938,27.52,81210.57,0.1,0.77319,0.00031,10.51086]
[1778514610980,27.52,81210.75,0.1,0.77324,0.00031,10.50947]
[1778514616021,27.52,81211.37,0.1,0.77343,0.00031,10.50455]
[1778514621052,27.52,81207.57,0.1,0.77224,0.00031,10.53517]
[1778514623068,27.52,81213.15,0.1,0.77399,0.00031,10.49006]
[1778514624072,27.52,81221.08,0.1,0.77647,0.00031,10.42578]
[1778514625080,27.52,81222.63,0.1,0.77695,0.00031,10.41328]
[1778514628710,27.52,81228.47,0.1,0.77874,0.00031,10.36622]
[1778514634144,27.52,81226.51,0.1,0.77824,0.00031,10.37398]
[1778514638780,27.52,81232.47,0.1,0.78006,0.00031,10.32596]
[1778514640184,27.52,81225.27,0.1,0.77782,0.00031,10.38494]
[1778514641192,27.52,81215.14,0.1,0.77466,0.00031,10.46736]
[1778514642198,27.52,81212.05,0.1,0.77369,0.00031,10.49239]
[1778514647233,27.52,81211.23,0.1,0.77343,0.00031,10.49906]
[1778514650259,27.53,81218.66,0.1,0.77575,0.00031,10.43898]
[1778514652269,27.53,81227.23,0.1,0.77841,0.00031,10.36945]
[1778514654283,27.53,81233.57,0.1,0.78036,0.00031,10.31801]
[1778514659319,27.53,81233.82,0.1,0.78038,0.00031,10.31728]
[1778514664353,27.54,81234.48,0.1,0.78056,0.00031,10.31249]
[1778514669388,27.54,81233.91,0.1,0.78036,0.00031,10.31787]
[1778514674431,27.54,81236.18,0.1,0.78103,0.00031,10.30011]
[1778514675433,27.54,81245.95,0.1,0.78402,0.0003,10.21989]
[1778514676439,27.54,81265.47,0.1,0.78991,0.0003,10.05865]
[1778514677448,27.55,81274.61,0.1,0.79264,0.0003,9.98263]
[1778514679065,27.55,81282.69,0.1,0.79503,0.0003,9.91524]
[1778514680467,27.55,81289.45,0.1,0.79701,0.00029,9.85894]
[1778514681474,27.55,81294.38,0.1,0.79845,0.00029,9.81776]
[1778514682480,27.55,81296.8,0.1,0.79913,0.00029,9.79802]
[1778514683488,27.55,81303.88,0.1,0.80119,0.00029,9.73831]
[1778514684496,27.55,81308.16,0.1,0.80242,0.00029,9.70235]
[1778514685503,27.55,81320.34,0.1,0.80591,0.00029,9.59937]
[1778514686510,27.56,81326.48,0.1,0.80764,0.00028,9.54801]
[1778514690539,27.56,81332.01,0.1,0.80914,0.00028,9.50286]
[1778514693559,27.57,81337.22,0.1,0.8107,0.00028,9.45075]
[1778514696581,27.57,81330.42,0.1,0.80875,0.00028,9.50964]
[1778514697588,27.57,81336.34,0.1,0.81041,0.00028,9.45954]
[1778514702623,27.58,81335.48,0.1,0.81012,0.00028,9.46853]
[1778514703630,27.58,81329.76,0.1,0.80849,0.00028,9.5175]
[1778514704637,27.58,81323.63,0.1,0.80674,0.00028,9.57002]
[1778514705644,27.58,81310.05,0.1,0.80283,0.00029,9.68535]
[1778514708665,27.58,81304.16,0.1,0.80111,0.00029,9.73572]
[1778514713700,27.59,81304.59,0.1,0.8012,0.00029,9.73295]
[1778514718735,27.59,81307.18,0.1,0.80192,0.00029,9.71217]
[1778514723770,27.6,81312.0,0.1,0.80327,0.00029,9.67275]
[1778514725783,27.6,81320.99,0.1,0.80583,0.00029,9.59716]
[1778514726791,27.6,81318.61,0.1,0.80513,0.00029,9.61766]
[1778514730818,27.6,81325.49,0.1,0.80707,0.00028,9.56018]
[1778514733839,27.61,81336.56,0.1,0.81018,0.00028,9.46661]
[1778514734846,27.61,81337.78,0.1,0.81052,0.00028,9.45651]
[1778514739882,27.61,81341.26,0.1,0.81147,0.00028,9.42753]
[1778514740889,27.61,81347.16,0.1,0.81311,0.00028,9.37757]
[1778514742903,27.63,81352.09,0.1,0.81432,0.00028,9.34035]
[1778514747937,27.65,81352.95,0.1,0.81438,0.00028,9.33863]
[1778514752972,27.65,81351.61,0.1,0.8141,0.00028,9.34247]
[1778514758009,27.66,81351.04,0.1,0.81391,0.00028,9.3482]
[1778514763043,27.66,81352.21,0.1,0.81421,0.00028,9.33914]
[1778514768078,27.66,81352.84,0.1,0.81435,0.00028,9.33471]
[1778514771107,27.67,81341.13,0.1,0.81107,0.00028,9.435]
[1778514772114,27.67,81329.3,0.1,0.80773,0.00028,9.53572]
[1778514773130,27.67,81324.68,0.1,0.8064,0.00028,9.57522]
[1778514775146,27.67,81321.69,0.1,0.80553,0.00029,9.60115]
[1778514780177,27.68,81317.74,0.1,0.80435,0.00029,9.63599]
[1778514785228,27.68,81322.67,0.1,0.80571,0.00028,9.59578]
[1778514790294,27.69,81318.84,0.1,0.80457,0.00029,9.6297]
[1778514795328,27.7,81320.75,0.1,0.80507,0.00029,9.61492]
[1778514796336,27.7,81321.08,0.1,0.80515,0.00029,9.61245]
[1778514801375,27.7,81314.63,0.1,0.80326,0.00029,9.6681]
[1778514803386,27.7,81311.04,0.1,0.80222,0.00029,9.69878]
[1778514806407,27.71,81316.7,0.1,0.80382,0.00029,9.65179]
[1778514808422,27.71,81318.7,0.1,0.80437,0.00029,9.63551]
[1778514809984,27.71,81325.49,0.1,0.80629,0.00028,9.57879]
[1778514811444,27.71,81335.02,0.1,0.80909,0.00028,9.48992]
[1778514812450,27.71,81337.45,0.1,0.80977,0.00028,9.46956]
[1778514818492,27.72,81337.79,0.1,0.80981,0.00028,9.4683]
[1778514823527,27.73,81339.43,0.1,0.81021,0.00028,9.45616]
[1778514827554,27.73,81347.82,0.1,0.81253,0.00028,9.38584]
[1778514828562,27.73,81355.61,0.1,0.81466,0.00028,9.32043]
[1778514831588,27.74,81350.52,0.1,0.81322,0.00028,9.36482]
[1778514836622,27.74,81351.35,0.1,0.81338,0.00028,9.35974]
[1778514838637,27.75,81356.69,0.1,0.81484,0.00028,9.31494]
[1778514843672,27.78,81358.08,0.1,0.81496,0.00028,9.31134]
[1778514844679,27.78,81352.76,0.1,0.81348,0.00028,9.35687]
[1778514847700,27.78,81347.57,0.1,0.81201,0.00028,9.40178]
[1778514851729,27.79,81336.9,0.1,0.809,0.00028,9.49306]
[1778514856764,27.79,81337.41,0.1,0.80911,0.00028,9.48968]
[1778514861799,27.79,81336.71,0.1,0.80888,0.00028,9.4965]
[1778514866834,27.8,81334.76,0.1,0.80831,0.00028,9.51386]
[1778514870862,27.8,81329.62,0.1,0.80683,0.00028,9.55801]
[1778514871869,27.8,81323.54,0.1,0.80522,0.00028,9.60085]
[1778514876905,27.81,81321.6,0.1,0.80462,0.00028,9.61851]
[1778514881938,27.81,81321.31,0.1,0.80449,0.00028,9.62232]
[1778514886973,27.82,81323.02,0.1,0.80494,0.00028,9.60919]
[1778514893016,27.82,81320.34,0.1,0.80415,0.00029,9.63243]
[1778514898052,27.82,81314.39,0.1,0.80242,0.00029,9.68302]
[1778514900067,27.82,81320.1,0.1,0.80404,0.00029,9.63562]
[1778514903097,27.83,81328.9,0.1,0.80651,0.00028,9.56254]
[1778514904098,27.83,81331.75,0.1,0.8073,0.00028,9.53893]
[1778514909138,27.84,81338.11,0.1,0.80904,0.00028,9.487]
[1778514913161,27.84,81346.99,0.1,0.81147,0.00028,9.41361]
[1778514915175,27.84,81351.4,0.1,0.81267,0.00028,9.37703]
[1778514918196,27.85,81358.27,0.1,0.81453,0.00028,9.32006]
[1778514923232,27.86,81359.49,0.1,0.8148,0.00028,9.31189]
[1778514927262,27.86,81373.8,0.1,0.81866,0.00027,9.19192]
[1778514928270,27.86,81385.48,0.1,0.8218,0.00027,9.09286]
[1778514929281,27.87,81393.6,0.1,0.82396,0.00027,9.02412]
[1778514930287,27.87,81386.37,0.1,0.82201,0.00027,9.08631]
[1778514931299,27.87,81386.17,0.1,0.82206,0.00027,9.07982]
[1778514936330,27.88,81385.7,0.1,0.82188,0.00027,9.0855]
[1778514941365,27.88,81390.13,0.1,0.82303,0.00027,9.04917]
[1778514943380,27.88,81371.47,0.1,0.81797,0.00027,9.20871]
[1778514944387,27.88,81357.87,0.1,0.81424,0.00028,9.3243]
[1778514945394,27.89,81350.86,0.1,0.8123,0.00028,9.38372]
[1778514946401,27.89,81349.94,0.1,0.81204,0.00028,9.39158]
[1778514950989,27.89,81356.85,0.1,0.8139,0.00028,9.33452]
[1778514953450,27.89,81358.8,0.1,0.81442,0.00028,9.31881]
[1778514955464,27.9,81354.48,0.1,0.8132,0.00028,9.35605]
[1778514961059,27.9,81354.62,0.1,0.8132,0.00028,9.35612]
[1778514966541,27.9,81355.28,0.1,0.81337,0.00028,9.3508]
[1778514968559,27.9,81362.04,0.1,0.81522,0.00027,9.29401]
[1778514973621,27.91,81359.42,0.1,0.81448,0.00027,9.31684]
[1778514978656,27.91,81359.13,0.1,0.81439,0.00028,9.3197]
[1778514983702,27.91,81361.11,0.1,0.81492,0.00027,9.30341]
[1778514988730,27.91,81362.21,0.1,0.81521,0.00027,9.29455]
[1778514993769,27.91,81361.92,0.1,0.81524,0.00027,9.28877]
[1778514998800,27.91,81364.24,0.1,0.81586,0.00027,9.26954]
[1778515001345,27.92,81353.23,0.1,0.81282,0.00028,9.36299]
[1778515001823,27.92,81353.23,0.1,0.81281,0.00028,9.36316]
[1778515006856,27.92,81355.29,0.1,0.81339,0.00028,9.3456]
[1778515011895,27.92,81353.8,0.1,0.81294,0.00028,9.35919]
[1778515012898,27.92,81360.99,0.1,0.81492,0.00027,9.29852]
[1778515017933,27.92,81365.85,0.1,0.81623,0.00027,9.25795]
[1778515022971,27.93,81375.77,0.1,0.81891,0.00027,9.17469]
[1778515028008,27.93,81380.35,0.1,0.8201,0.00027,9.13727]
[1778515033040,27.94,81385.2,0.1,0.82135,0.00027,9.0978]
[1778515038077,27.94,81376.84,0.1,0.81904,0.00027,9.17054]
[1778515039083,27.94,81371.37,0.1,0.81755,0.00027,9.21712]
[1778515042108,27.95,81365.98,0.1,0.81607,0.00027,9.26324]
[1778515047149,27.95,81360.39,0.1,0.81451,0.00027,9.3113]
[1778515048146,27.95,81355.5,0.1,0.81316,0.00028,9.35265]
[1778515050164,27.95,81353.31,0.1,0.81255,0.00028,9.37132]
[1778515055196,27.95,81361.92,0.1,0.81501,0.00027,9.29086]
[1778515057211,27.95,81367.24,0.1,0.81647,0.00027,9.24606]
[1778515059224,27.96,81369.24,0.1,0.817,0.00027,9.22944]
[1778515064260,27.96,81368.23,0.1,0.8167,0.00027,9.23872]
[1778515069296,27.96,81364.54,0.1,0.81567,0.00027,9.27063]
[1778515074329,27.96,81364.35,0.1,0.8156,0.00027,9.2727]
[1778515079365,27.96,81364.85,0.1,0.81573,0.00027,9.26891]
[1778515081380,27.96,81357.15,0.1,0.81361,0.00028,9.33403]
[1778515083395,27.96,81366.91,0.1,0.81629,0.00027,9.25166]
[1778515084400,27.97,81370.22,0.1,0.81718,0.00027,9.22379]
[1778515089434,27.97,81367.15,0.1,0.81633,0.00027,9.25043]
[1778515094471,27.97,81367.02,0.1,0.81627,0.00027,9.25211]
[1778515099504,27.97,81369.23,0.1,0.81686,0.00027,9.23399]
[1778515102526,27.97,81374.39,0.1,0.81824,0.00027,9.19082]
[1778515105546,27.98,81379.83,0.1,0.81969,0.00027,9.14545]
[1778515106554,27.98,81385.86,0.1,0.82131,0.00027,9.09464]
[1778515107560,27.98,81386.45,0.1,0.82145,0.00027,9.09]
[1778515112596,27.99,81385.96,0.1,0.82139,0.00027,9.08714]
[1778515115631,27.99,81406.24,0.1,0.82677,0.00026,8.915]
[1778515116639,27.99,81418.48,0.1,0.82997,0.00026,8.81095]
[1778515117646,27.99,81424.84,0.1,0.83161,0.00026,8.75705]
[1778515118653,27.99,81426.68,0.1,0.83207,0.00026,8.74173]
[1778515122197,28.02,81414.22,0.1,0.82861,0.00026,8.8555]
[1778515123688,28.02,81414.47,0.1,0.82867,0.00026,8.85361]
[1778515128723,28.02,81412.88,0.1,0.82821,0.00026,8.86853]
[1778515132267,28.02,81405.85,0.1,0.82634,0.00026,8.92919]
[1778515133759,28.03,81403.03,0.1,0.82559,0.00026,8.95329]
[1778515134770,28.03,81390.7,0.1,0.82232,0.00027,9.05797]
[1778515135775,28.03,81388.97,0.1,0.82186,0.00027,9.07261]
[1778515140810,28.03,81390.67,0.1,0.8223,0.00027,9.05838]
[1778515142344,28.03,81396.58,0.1,0.82387,0.00027,9.00844]
[1778515143831,28.03,81399.07,0.1,0.82452,0.00026,8.98764]
[1778515148867,28.03,81398.51,0.1,0.82436,0.00026,8.99284]
[1778515153905,28.03,81400.61,0.1,0.82491,0.00026,8.97528]
[1778515158935,28.03,81403.62,0.1,0.82569,0.00026,8.95014]
[1778515163970,28.03,81402.62,0.1,0.82541,0.00026,8.95911]
[1778515169004,28.03,81396.76,0.1,0.82385,0.00027,9.00907]
[1778515170012,28.04,81389.72,0.1,0.82197,0.00027,9.06888]
[1778515171018,28.04,81388.64,0.1,0.82181,0.00027,9.06942]
[1778515176054,28.03,81387.52,0.1,0.82151,0.00027,9.07866]
[1778515181088,28.03,81386.24,0.1,0.82118,0.00027,9.08915]
[1778515182624,28.03,81392.67,0.1,0.8229,0.00027,9.03456]
[1778515184110,28.03,81401.11,0.1,0.82514,0.00026,8.96326]
[1778515185116,28.03,81402.92,0.1,0.82561,0.00026,8.94799]
[1778515190154,28.04,81408.44,0.1,0.82705,0.00026,8.90166]
[1778515192166,28.04,81411.7,0.1,0.82789,0.00026,8.87435]
[1778515197201,28.04,81414.83,0.1,0.82867,0.00026,8.84894]
[1778515202239,28.05,81419.81,0.1,0.82992,0.00026,8.8082]
[1778515207275,28.05,81419.73,0.1,0.82986,0.00026,8.81016]
[1778515209289,28.05,81414.66,0.1,0.82852,0.00026,8.85389]
[1778515211303,28.06,81414.71,0.1,0.82852,0.00026,8.85398]
[1778515214325,28.06,81407.14,0.1,0.82651,0.00026,8.91903]
[1778515215346,28.06,81397.59,0.1,0.82398,0.00027,9.00024]
[1778515216344,28.06,81395.47,0.1,0.82342,0.00027,9.01838]
[1778515217347,28.06,81395.95,0.1,0.82354,0.00027,9.01438]
[1778515218355,28.06,81401.15,0.1,0.82492,0.00026,8.97038]
[1778515223390,28.06,81401.32,0.1,0.82493,0.00026,8.97]
[1778515229433,28.07,81394.67,0.1,0.82311,0.00027,9.02801]
[1778515233460,28.08,81388.93,0.1,0.82166,0.00027,9.0694]
[1778515237488,28.08,81387.36,0.1,0.8212,0.00027,9.08408]
[1778515239503,28.08,81392.53,0.1,0.82256,0.00027,9.04099]
[1778515242523,28.09,81386.22,0.1,0.82085,0.00027,9.09515]
[1778515243531,28.09,81381.07,0.1,0.81946,0.00027,9.13881]
[1778515245546,28.09,81378.93,0.1,0.81887,0.00027,9.15711]
[1778515250581,28.09,81376.11,0.1,0.81809,0.00027,9.18165]
[1778515253603,28.1,81381.3,0.1,0.81946,0.00027,9.13888]
[1778515258638,28.1,81380.01,0.1,0.81908,0.00027,9.15079]
[1778515263673,28.11,81375.98,0.1,0.81793,0.00027,9.18645]
[1778515268708,28.11,81380.18,0.1,0.81901,0.00027,9.15288]
[1778515273264,28.12,81374.62,0.1,0.81746,0.00027,9.20125]
[1778515278779,28.13,81381.38,0.1,0.81922,0.00027,9.14634]
[1778515283814,28.13,81381.3,0.1,0.81914,0.00027,9.14894]
[1778515288849,28.14,81378.26,0.1,0.81828,0.00027,9.17566]
[1778515293407,28.14,81372.03,0.1,0.81669,0.00027,9.22027]
[1778515299928,28.14,81374.48,0.1,0.81732,0.00027,9.20081]
[1778515304963,28.15,81371.39,0.1,0.81647,0.00027,9.2271]
[1778515309998,28.14,81370.03,0.1,0.81613,0.00027,9.23773]
[1778515314030,28.14,81372.5,0.1,0.81682,0.00027,9.21641]
[1778515316047,28.14,81371.52,0.1,0.81656,0.00027,9.22438]
[1778515321079,28.14,81370.73,0.1,0.81637,0.00027,9.23035]
[1778515326120,28.13,81370.12,0.1,0.81622,0.00027,9.23471]
[1778515332156,28.13,81373.15,0.1,0.81707,0.00027,9.20851]
[1778515337191,28.13,81367.47,0.1,0.81553,0.00027,9.25608]
[1778515342227,28.14,81364.31,0.1,0.81462,0.00027,9.28399]
[1778515343758,28.14,81370.43,0.1,0.81627,0.00027,9.23315]
[1778515347263,28.14,81375.61,0.1,0.81765,0.00027,9.19064]
[1778515352302,28.14,81378.45,0.1,0.81853,0.00027,9.15846]
[1778515354319,28.14,81370.67,0.1,0.81643,0.00027,9.22364]
[1778515357337,28.14,81363.92,0.1,0.81459,0.00027,9.28018]
[1778515362373,28.15,81363.18,0.1,0.81436,0.00027,9.28718]
[1778515367408,28.15,81360.27,0.1,0.81353,0.00027,9.31271]
[1778515370429,28.15,81350.71,0.1,0.81087,0.00028,9.39341]
[1778515371436,28.15,81344.47,0.1,0.80913,0.00028,9.44555]
[1778515376471,28.15,81343.72,0.1,0.80892,0.00028,9.45193]
[1778515381506,28.15,81341.39,0.1,0.80826,0.00028,9.47167]
[1778515384527,28.16,81346.49,0.1,0.80967,0.00028,9.42954]
[1778515389562,28.16,81344.86,0.1,0.80918,0.00028,9.44425]
[1778515394596,28.16,81343.49,0.1,0.80876,0.00028,9.4567]
[1778515399634,28.17,81347.01,0.1,0.80972,0.00028,9.42797]
[1778515404667,28.17,81340.32,0.1,0.80784,0.00028,9.48414]
[1778515409702,28.17,81334.7,0.1,0.80627,0.00028,9.53088]
[1778515411715,28.17,81332.37,0.1,0.80573,0.00028,9.54161]
[1778515413730,28.17,81339.49,0.1,0.80773,0.00028,9.48248]
[1778515418771,28.17,81339.31,0.1,0.80767,0.00028,9.48436]
[1778515423806,28.17,81339.62,0.1,0.80774,0.00028,9.48217]
[1778515428841,28.17,81335.56,0.1,0.8066,0.00028,9.51609]
[1778515433876,28.17,81336.06,0.1,0.80676,0.00028,9.5111]
[1778515438910,28.17,81335.3,0.1,0.80659,0.00028,9.51634]
[1778515441931,28.16,81329.65,0.1,0.80501,0.00028,9.56292]
[1778515446967,28.16,81333.42,0.1,0.80607,0.00028,9.53154]
[1778515452004,28.16,81332.39,0.1,0.80581,0.00028,9.53932]
[1778515457037,28.16,81330.86,0.1,0.80541,0.00028,9.55104]
[1778515463079,28.15,81330.15,0.1,0.80525,0.00028,9.55576]
[1778515466103,28.15,81324.68,0.1,0.80372,0.00028,9.60076]
[1778515467110,28.15,81318.49,0.1,0.80196,0.00029,9.65195]
[1778515472145,28.15,81315.81,0.1,0.80133,0.00029,9.66511]
[1778515473155,28.15,81321.99,0.1,0.8031,0.00028,9.61375]
[1778515474681,28.15,81328.17,0.1,0.80485,0.00028,9.56233]
[1778515480201,28.14,81327.29,0.1,0.80464,0.00028,9.56871]
[1778515485236,28.14,81331.77,0.1,0.80592,0.00028,9.53088]
[1778515490270,28.14,81330.96,0.1,0.80571,0.00028,9.53711]
[1778515496312,28.14,81330.24,0.1,0.80553,0.00028,9.54248]
[1778515501348,28.13,81323.27,0.1,0.80357,0.00028,9.59982]
[1778515506387,28.13,81328.23,0.1,0.80498,0.00028,9.55849]
[1778515509407,28.13,81334.76,0.1,0.80682,0.00028,9.50419]
[1778515515451,28.13,81334.67,0.1,0.80681,0.00028,9.50464]
[1778515517466,28.13,81339.83,0.1,0.80826,0.00028,9.46162]
[1778515518474,28.13,81346.82,0.1,0.8102,0.00028,9.40335]
[1778515522500,28.13,81362.97,0.1,0.81466,0.00027,9.26824]
[1778515527537,28.13,81365.48,0.1,0.81537,0.00027,9.24621]
[1778515528545,28.13,81355.83,0.1,0.81272,0.00028,9.3273]
[1778515533580,28.13,81355.65,0.1,0.81277,0.00028,9.32091]
[1778515536601,28.14,81363.57,0.1,0.81493,0.00027,9.25512]
[1778515541635,28.14,81363.17,0.1,0.81478,0.00027,9.25961]
[1778515546675,28.14,81367.01,0.1,0.8158,0.00027,9.22822]
[1778515551710,28.14,81370.23,0.1,0.8167,0.00027,9.20054]
[1778515556746,28.14,81372.31,0.1,0.81728,0.00027,9.18264]
[1778515561781,28.14,81372.81,0.1,0.81743,0.00027,9.17807]
[1778515566816,28.14,81378.03,0.1,0.81885,0.00027,9.13369]
[1778515569838,28.14,81383.01,0.1,0.8202,0.00027,9.09165]
[1778515574873,28.13,81385.55,0.1,0.82088,0.00027,9.07019]
[1778515579919,28.14,81387.48,0.1,0.82139,0.00027,9.05408]
[1778515581929,28.14,81401.31,0.1,0.82507,0.00026,8.93732]
[1778515582935,28.14,81403.06,0.1,0.82553,0.00026,8.92266]
[1778515584950,28.14,81410.62,0.1,0.82751,0.00026,8.859]
[1778515585961,28.14,81415.67,0.1,0.82883,0.00026,8.81596]
[1778515586965,28.14,81420.91,0.1,0.83019,0.00026,8.77161]
[1778515588978,28.14,81425.25,0.1,0.8313,0.00026,8.73529]
[1778515594019,28.14,81426.73,0.1,0.83178,0.00026,8.71482]
[1778515599054,28.14,81427.07,0.1,0.83186,0.00026,8.71237]
[1778515604083,28.15,81436.38,0.1,0.83422,0.00026,8.63424]
[1778515605619,28.15,81459.76,0.1,0.8401,0.00025,8.43633]
[1778515608114,28.15,81453.79,0.1,0.83858,0.00025,8.48783]
[1778515609121,28.15,81446.34,0.1,0.8367,0.00025,8.55121]
[1778515614155,28.15,81451.88,0.1,0.83808,0.00025,8.50496]
[1778515619191,28.16,81456.6,0.1,0.83922,0.00025,8.46622]
[1778515623219,28.16,81462.52,0.1,0.84066,0.00025,8.41716]
[1778515625764,28.16,81470.32,0.1,0.84257,0.00025,8.35171]
[1778515631274,28.21,81470.96,0.1,0.84235,0.00025,8.35952]
[1778515636311,28.27,81472.21,0.1,0.84214,0.00025,8.36691]
[1778515641345,28.33,81475.37,0.1,0.84244,0.00025,8.35661]
[1778515643360,28.34,81487.72,0.1,0.84533,0.00024,8.25654]
[1778515647391,28.35,81499.1,0.1,0.84802,0.00024,8.1623]
[1778515648411,28.35,81506.55,0.1,0.84978,0.00024,8.0999]
[1778515650418,28.37,81494.17,0.1,0.84666,0.00024,8.21008]
[1778515653438,28.41,81484.95,0.1,0.84417,0.00024,8.29262]
[1778515655985,28.43,81492.85,0.1,0.84596,0.00024,8.23042]
[1778515657462,28.43,81496.51,0.1,0.84682,0.00024,8.20036]
[1778515662500,28.48,81495.01,0.1,0.84603,0.00024,8.22819]
[1778515664513,28.51,81487.22,0.1,0.84393,0.00024,8.30157]
[1778515668541,28.54,81473.84,0.1,0.84039,0.00025,8.42332]
[1778515673578,28.54,81475.33,0.1,0.84073,0.00025,8.41169]
[1778515674584,28.55,81480.41,0.1,0.84189,0.00024,8.37177]
[1778515679621,28.57,81486.4,0.1,0.84318,0.00024,8.32775]
[1778515681633,28.57,81470.24,0.1,0.83921,0.00025,8.46336]
[1778515686668,28.58,81467.83,0.1,0.8386,0.00025,8.48408]
[1778515687675,28.58,81480.32,0.1,0.84166,0.00024,8.37987]
[1778515689690,28.58,81488.36,0.1,0.8436,0.00024,8.31327]
[1778515693716,28.58,81496.94,0.1,0.84565,0.00024,8.24193]
[1778515698752,28.59,81496.45,0.1,0.84549,0.00024,8.24759]
[1778515703787,28.59,81499.8,0.1,0.84627,0.00024,8.22041]
[1778515707816,28.59,81492.51,0.1,0.84449,0.00024,8.28225]
[1778515709830,28.6,81483.79,0.1,0.84229,0.00024,8.35821]
[1778515711844,28.6,81477.11,0.1,0.84078,0.00024,8.40564]
[1778515712851,28.6,81469.18,0.1,0.83883,0.00025,8.47201]
[1778515714866,28.61,81461.21,0.1,0.83685,0.00025,8.53872]
[1778515718894,28.61,81467.24,0.1,0.83835,0.00025,8.48836]
[1778515723928,28.61,81465.17,0.1,0.83783,0.00025,8.50594]
[1778515728963,28.61,81465.15,0.1,0.83781,0.00025,8.50633]
[1778515731985,28.61,81472.14,0.1,0.83954,0.00025,8.44806]
[1778515732990,28.61,81479.07,0.1,0.84123,0.00024,8.39027]
[1778515733998,28.61,81481.33,0.1,0.84178,0.00024,8.37157]
[1778515739034,28.61,81485.52,0.1,0.84276,0.00024,8.33771]
[1778515743062,28.62,81491.23,0.1,0.84412,0.00024,8.29084]
[1778515745077,28.62,81500.3,0.1,0.84629,0.00024,8.21522]
[1778515746083,28.62,81501.56,0.1,0.84659,0.00024,8.20486]
[1778515751119,28.64,81502.49,0.1,0.84665,0.00024,8.20276]
[1778515754141,28.65,81510.58,0.1,0.84843,0.00024,8.14032]
[1778515755148,28.65,81526.44,0.1,0.85215,0.00023,8.00809]
[1778515756155,28.65,81542.99,0.1,0.85596,0.00023,7.87046]
[1778515757163,28.65,81545.11,0.1,0.85643,0.00023,7.85314]
[1778515762196,28.68,81540.72,0.1,0.85521,0.00023,7.89768]
[1778515767243,28.68,81543.72,0.1,0.85586,0.00023,7.87409]
[1778515769255,28.69,81550.02,0.1,0.85728,0.00023,7.82211]
[1778515770260,28.69,81559.31,0.1,0.85937,0.00022,7.74539]
[1778515771268,28.69,81561.93,0.1,0.86006,0.00022,7.71587]
[1778515773282,28.69,81568.7,0.1,0.86154,0.00022,7.66058]
[1778515776850,28.69,81575.87,0.1,0.86311,0.00022,7.60201]
[1778515778317,28.7,81577.21,0.1,0.86339,0.00022,7.59161]
[1778515783366,28.7,81576.3,0.1,0.86313,0.00022,7.60109]
[1778515788387,28.71,81577.23,0.1,0.8633,0.00022,7.59493]
[1778515791408,28.71,81567.67,0.1,0.86116,0.00022,7.675]
[1778515793421,28.71,81574.59,0.1,0.86268,0.00022,7.61822]
[1778515798457,28.72,81577.08,0.1,0.86318,0.00022,7.59942]
[1778515801481,28.72,81555.26,0.1,0.8583,0.00023,7.78079]
[1778515802487,28.72,81556.05,0.1,0.85847,0.00023,7.77458]
[1778515803495,28.72,81567.42,0.1,0.861,0.00022,7.68081]
[1778515804501,28.72,81572.73,0.1,0.86217,0.00022,7.63738]
[1778515807079,28.73,81581.53,0.1,0.86407,0.00022,7.56598]
[1778515808529,28.73,81589.52,0.1,0.8658,0.00022,7.50043]
[1778515809545,28.73,81600.65,0.1,0.86819,0.00021,7.40927]
[1778515810558,28.73,81609.69,0.1,0.87011,0.00021,7.3356]
[1778515811564,28.76,81624.26,0.1,0.87294,0.00021,7.22522]
[1778515812570,28.76,81630.23,0.1,0.87419,0.00021,7.17649]
[1778515813577,28.79,81632.37,0.1,0.87441,0.00021,7.16787]
[1778515815591,28.84,81623.48,0.1,0.87212,0.00021,7.25762]
[1778515817150,28.87,81604.49,0.1,0.8679,0.00021,7.4209]
[1778515818617,28.87,81597.07,0.1,0.86629,0.00022,7.48251]
[1778515819620,28.87,81597.46,0.1,0.86636,0.00022,7.47976]
[1778515822642,28.88,81605.81,0.1,0.86811,0.00021,7.41284]
[1778515823647,28.88,81609.25,0.1,0.86883,0.00021,7.38528]
[1778515824655,28.88,81603.37,0.1,0.86756,0.00021,7.43396]
[1778515825664,28.88,81595.42,0.1,0.86584,0.00022,7.49959]
[1778515827221,28.88,81598.21,0.1,0.86642,0.00022,7.47765]
[1778515829692,28.89,81604.45,0.1,0.86773,0.00021,7.42759]
[1778515832714,28.89,81610.24,0.1,0.86904,0.00021,7.37326]
[1778515834730,28.9,81611.21,0.1,0.86921,0.00021,7.36664]
[1778515839770,28.93,81622.83,0.1,0.87142,0.00021,7.2812]
[1778515840775,28.95,81631.97,0.1,0.87313,0.00021,7.21459]
[1778515841783,28.97,81634.14,0.1,0.87345,0.00021,7.20218]
[1778515843796,29.01,81647.65,0.1,0.87586,0.0002,7.10724]
[1778515844810,29.03,81651.33,0.1,0.87645,0.0002,7.08417]
[1778515847824,29.09,81642.55,0.1,0.87417,0.0002,7.17451]
[1778515849838,29.11,81648.27,0.1,0.87518,0.0002,7.13454]
[1778515851853,29.15,81652.4,0.1,0.87572,0.0002,7.11342]
[1778515853869,29.17,81659.11,0.1,0.87691,0.0002,7.06637]
[1778515854879,29.19,81666.5,0.1,0.87822,0.0002,7.01397]
[1778515855881,29.19,81682.07,0.1,0.8813,0.0002,6.88988]
[1778515856889,29.24,81687.1,0.1,0.88191,0.00019,6.86529]
[1778515859910,29.29,81692.99,0.1,0.88262,0.00019,6.83659]
[1778515862948,29.32,81720.23,0.1,0.88759,0.00019,6.63137]
[1778515863945,29.34,81715.42,0.1,0.88651,0.00019,6.67637]
[1778515864952,29.37,81701.42,0.1,0.88365,0.00019,6.79455]
[1778515865962,29.39,81695.94,0.1,0.88244,0.00019,6.84415]
[1778515866967,29.42,81695.13,0.1,0.88201,0.00019,6.86162]
[1778515870993,29.48,81702.09,0.1,0.8829,0.00019,6.82588]
[1778515872000,29.51,81702.29,0.1,0.88266,0.00019,6.83568]
[1778515873008,29.51,81707.33,0.1,0.88362,0.00019,6.79618]
[1778515875036,29.57,81713.03,0.1,0.88426,0.00019,6.77038]
[1778515876031,29.59,81718.59,0.1,0.88515,0.00019,6.73379]
[1778515881065,29.66,81716.04,0.1,0.88416,0.00019,6.77456]
[1778515882072,29.66,81708.18,0.1,0.88265,0.00019,6.83645]
[1778515883078,29.66,81705.04,0.1,0.88204,0.00019,6.8615]
[1778515885112,29.66,81700.35,0.1,0.88111,0.00019,6.89911]
[1778515888115,29.67,81708.26,0.1,0.88261,0.00019,6.83817]
[1778515889121,29.67,81698.85,0.1,0.88077,0.00019,6.91306]
[1778515890137,29.67,81695.59,0.1,0.88013,0.00019,6.939]
[1778515892146,29.67,81690.34,0.1,0.87921,0.0002,6.97228]
[1778515893153,29.68,81677.65,0.1,0.8767,0.0002,7.07269]
[1778515894160,29.68,81670.15,0.1,0.87519,0.0002,7.13233]
[1778515895167,29.68,81664.13,0.1,0.87397,0.0002,7.18029]
[1778515896190,29.68,81672.11,0.1,0.87557,0.0002,7.1173]
[1778515897183,29.68,81683.93,0.1,0.8779,0.0002,7.02474]
[1778515898194,29.68,81692.48,0.1,0.87957,0.00019,6.95787]
[1778515899201,29.68,81699.56,0.1,0.88093,0.00019,6.90277]
[1778515900208,29.68,81704.68,0.1,0.88191,0.00019,6.86317]
[1778515902222,29.69,81691.5,0.1,0.87933,0.00019,6.9676]
[1778515904258,29.69,81692.16,0.1,0.87942,0.00019,6.96373]
[1778515906316,29.69,81679.43,0.1,0.87691,0.0002,7.06436]
[1778515907260,29.7,81670.39,0.1,0.8751,0.0002,7.13619]
[1778515908268,29.7,81672.55,0.1,0.87552,0.0002,7.11956]
[1778515913318,29.7,81672.18,0.1,0.87539,0.0002,7.1246]
[1778515915334,29.71,81679.78,0.1,0.87688,0.0002,7.06562]
[1778515917346,29.71,81682.1,0.1,0.87731,0.0002,7.04839]
[1778515921374,29.72,81691.61,0.1,0.87912,0.0002,6.97591]
[1778515922381,29.72,81687.31,0.1,0.87827,0.0002,7.01025]
[1778515927419,29.73,81684.75,0.1,0.87769,0.0002,7.0332]
[1778515931447,29.73,81675.27,0.1,0.87577,0.0002,7.10981]
[1778515933462,29.74,81662.42,0.1,0.87317,0.0002,7.21193]
[1778515934469,29.74,81659.43,0.1,0.87256,0.0002,7.23582]
[1778515938069,29.74,81653.6,0.1,0.87136,0.0002,7.2828]
[1778515943532,29.75,81654.51,0.1,0.8715,0.0002,7.27724]
[1778515948141,29.75,81672.15,0.1,0.87503,0.0002,7.13896]
[1778515949578,29.75,81674.54,0.1,0.8755,0.0002,7.12052]
[1778515951597,29.75,81669.68,0.1,0.87463,0.0002,7.15083]
[1778515954613,29.76,81675.71,0.1,0.87581,0.0002,7.10444]
[1778515956695,29.76,81677.43,0.1,0.87613,0.0002,7.09177]
[1778515958216,29.76,81684.54,0.1,0.87751,0.0002,7.03682]
[1778515961682,29.77,81686.28,0.1,0.87781,0.0002,7.0247]
[1778515962689,29.77,81692.5,0.1,0.87902,0.00019,6.97653]
[1778515963683,29.77,81717.37,0.1,0.88376,0.00019,6.78422]
[1778515964690,29.77,81731.45,0.1,0.88641,0.00019,6.67522]
[1778515965696,29.77,81730.9,0.1,0.88629,0.00019,6.68017]
[1778515968292,29.86,81723.45,0.1,0.88426,0.00019,6.76393]
[1778515972755,29.89,81717.95,0.1,0.88296,0.00019,6.81729]
[1778515973762,29.92,81714.17,0.1,0.88204,0.00019,6.85488]
[1778515978796,29.96,81710.6,0.1,0.88104,0.00019,6.89571]
[1778515982825,29.96,81701.53,0.1,0.87925,0.00019,6.96803]
[1778515984839,29.97,81698.02,0.1,0.87854,0.00019,6.99632]
[1778515989936,29.97,81699.14,0.1,0.8787,0.00019,6.99002]
[1778515991901,29.98,81688.61,0.1,0.87661,0.0002,7.07339]
[1778515992903,29.98,81686.54,0.1,0.87619,0.0002,7.09001]
[1778515994914,29.98,81680.87,0.1,0.87505,0.0002,7.13513]
[1778515999949,29.99,81683.39,0.1,0.8755,0.0002,7.11747]
[1778516004984,30.0,81684.98,0.1,0.87576,0.0002,7.10711]
[1778516006997,30.0,81691.65,0.1,0.87705,0.0002,7.05597]
[1778516008004,30.0,81701.22,0.1,0.8789,0.00019,6.98205]
[1778516009012,30.0,81703.13,0.1,0.87926,0.00019,6.96782]
[1778516013051,30.01,81699.26,0.1,0.87857,0.00019,6.99158]
[1778516018083,30.02,81698.86,0.1,0.87842,0.00019,6.99752]
[1778516020101,30.02,81692.78,0.1,0.87721,0.0002,7.04588]
[1778516022113,30.03,81691.05,0.1,0.87685,0.0002,7.0603]
[1778516023118,30.03,81696.9,0.1,0.87798,0.00019,7.0153]
[1778516024138,30.03,81711.34,0.1,0.88076,0.00019,6.90358]
[1778516025132,30.03,81716.52,0.1,0.88174,0.00019,6.86391]
[1778516026139,30.03,81709.59,0.1,0.8804,0.00019,6.91823]
[1778516027145,30.03,81706.91,0.1,0.87987,0.00019,6.93965]
[1778516031174,30.04,81694.25,0.1,0.87735,0.0002,7.0404]
[1778516032180,30.04,81690.44,0.1,0.87659,0.0002,7.07053]
[1778516033188,30.04,81685.27,0.1,0.87557,0.0002,7.11123]
[1778516034195,30.05,81692.81,0.1,0.87703,0.0002,7.05297]
[1778516035202,30.05,81695.4,0.1,0.87753,0.00019,7.03333]
[1778516040237,30.06,81701.09,0.1,0.87857,0.00019,6.99178]
[1778516045272,30.06,81702.56,0.1,0.87878,0.00019,6.98329]
[1778516050307,30.07,81700.15,0.1,0.87824,0.00019,7.00488]
[1778516055342,30.09,81696.6,0.1,0.87747,0.00019,7.03592]
[1778516060377,30.09,81695.88,0.1,0.87726,0.00019,7.04424]
[1778516063399,30.1,81709.26,0.1,0.87981,0.00019,6.94216]
[1778516064405,30.1,81716.81,0.1,0.88124,0.00019,6.88436]
[1778516069440,30.1,81715.25,0.1,0.88091,0.00019,6.89769]
[1778516070448,30.11,81710.07,0.1,0.87991,0.00019,6.93805]
[1778516071454,30.11,81704.98,0.1,0.87905,0.00019,6.96904]
[1778516074476,30.11,81695.99,0.1,0.87729,0.00019,7.03925]
[1778516077495,30.11,81689.73,0.1,0.87605,0.0002,7.08847]
[1778516079510,30.11,81682.99,0.1,0.8747,0.0002,7.14178]
[1778516081524,30.12,81692.8,0.1,0.87662,0.0002,7.06592]
[1778516083540,30.12,81702.45,0.1,0.87848,0.00019,6.99174]
[1778516084546,30.12,81724.36,0.1,0.88265,0.00019,6.82361]
[1778516085553,30.12,81733.12,0.1,0.88428,0.00019,6.7567]
[1778516089589,30.12,81741.05,0.1,0.88572,0.00019,6.69742]
[1778516090589,30.12,81747.33,0.1,0.88688,0.00018,6.64948]
[1778516091595,30.13,81749.17,0.1,0.8872,0.00018,6.63641]
[1778516096629,30.14,81751.03,0.1,0.88748,0.00018,6.62468]
[1778516098644,30.14,81756.22,0.1,0.8884,0.00018,6.58627]
[1778516100658,30.14,81761.44,0.1,0.88932,0.00018,6.54785]
[1778516105694,30.15,81766.78,0.1,0.8902,0.00018,6.51072]
[1778516110728,30.16,81768.12,0.1,0.89039,0.00018,6.50283]
[1778516113749,30.19,81775.23,0.1,0.89143,0.00018,6.45897]
[1778516114756,30.19,81780.9,0.1,0.89243,0.00018,6.41667]
[1778516117777,30.2,81775.41,0.1,0.89143,0.00018,6.45913]
[1778516119379,30.2,81765.94,0.1,0.88973,0.00018,6.5309]
[1778516124825,30.2,81763.47,0.1,0.88925,0.00018,6.5511]
[1778516126839,30.2,81755.27,0.1,0.88775,0.00018,6.61365]
[1778516129451,30.2,81749.48,0.1,0.88668,0.00018,6.65799]
[1778516131877,30.2,81755.25,0.1,0.88785,0.00018,6.60612]
[1778516133889,30.21,81749.96,0.1,0.88686,0.00018,6.6473]
[1778516136909,30.21,81755.4,0.1,0.88783,0.00018,6.60667]
[1778516141945,30.21,81757.9,0.1,0.88827,0.00018,6.58845]
[1778516146980,30.21,81753.93,0.1,0.88757,0.00018,6.61778]
[1778516152021,30.21,81748.73,0.1,0.88664,0.00018,6.65641]
[1778516153023,30.21,81740.28,0.1,0.88508,0.00019,6.72056]
[1778516154030,30.21,81733.93,0.1,0.88391,0.00019,6.76875]
[1778516155036,30.2,81726.62,0.1,0.88255,0.00019,6.82433]
[1778516156045,30.2,81727.74,0.1,0.88277,0.00019,6.81528]
[1778516161080,30.21,81722.02,0.1,0.88166,0.00019,6.86021]
[1778516162087,30.21,81721.3,0.1,0.88152,0.00019,6.86586]
[1778516167121,30.21,81722.03,0.1,0.88165,0.00019,6.86083]
[1778516172156,30.21,81716.75,0.1,0.8806,0.00019,6.9033]
[1778516174170,30.22,81711.73,0.1,0.87962,0.00019,6.94272]
[1778516179206,30.22,81695.39,0.1,0.87642,0.0002,7.07056]
[1778516180214,30.22,81685.53,0.1,0.87448,0.0002,7.1471]
[1778516181220,30.22,81682.06,0.1,0.87379,0.0002,7.17411]
[1778516183233,30.22,81692.51,0.1,0.87584,0.0002,7.09326]
[1778516184241,30.22,81695.39,0.1,0.8764,0.0002,7.07114]
[1778516189278,30.23,81696.52,0.1,0.87662,0.00019,7.06258]
[1778516192297,30.23,81691.63,0.1,0.87578,0.0002,7.09197]
[1778516193303,30.23,81686.35,0.1,0.87474,0.0002,7.13293]
[1778516195318,30.23,81684.6,0.1,0.87439,0.0002,7.14651]
[1778516196325,30.23,81678.33,0.1,0.87315,0.0002,7.19515]
[1778516197354,30.23,81674.24,0.1,0.87234,0.0002,7.22685]
[1778516198361,30.23,81668.71,0.1,0.87123,0.0002,7.26974]
[1778516199369,30.22,81668.99,0.1,0.87129,0.0002,7.26736]
[1778516203396,30.22,81662.58,0.1,0.87002,0.0002,7.31675]
[1778516204403,30.22,81657.11,0.1,0.86891,0.0002,7.35938]
[1778516205409,30.22,81663.39,0.1,0.87018,0.0002,7.31031]
[1778516206417,30.22,81670.74,0.1,0.87166,0.0002,7.25306]
[1778516207424,30.22,81672.39,0.1,0.872,0.0002,7.24002]
[1778516212459,30.22,81682.75,0.1,0.87409,0.0002,7.15854]
[1778516213466,30.22,81692.87,0.1,0.87608,0.0002,7.08003]
[1778516214473,30.22,81698.11,0.1,0.8771,0.00019,7.03952]
[1778516218502,30.22,81701.11,0.1,0.87768,0.00019,7.01635]
[1778516221522,30.22,81708.43,0.1,0.87912,0.00019,6.9592]
[1778516223540,30.22,81713.55,0.1,0.8801,0.00019,6.91949]
[1778516228573,30.21,81716.7,0.1,0.88071,0.00019,6.8952]
[1778516233609,30.21,81715.01,0.1,0.88039,0.00019,6.90787]
[1778516234616,30.21,81725.49,0.1,0.88239,0.00019,6.82685]
[1778516235623,30.21,81732.71,0.1,0.88375,0.00019,6.7717]
[1778516240665,30.21,81729.12,0.1,0.88307,0.00019,6.79947]
[1778516245693,30.21,81731.96,0.1,0.88359,0.00019,6.77814]
[1778516248714,30.21,81725.36,0.1,0.88237,0.00019,6.82796]
[1778516251734,30.21,81730.49,0.1,0.88347,0.00019,6.77947]
[1778516252742,30.21,81736.24,0.1,0.88455,0.00019,6.73537]
[1778516257777,30.21,81734.62,0.1,0.88426,0.00019,6.74696]
[1778516261807,30.21,81728.18,0.1,0.88308,0.00019,6.79541]
[1778516264826,30.2,81734.24,0.1,0.88422,0.00019,6.7486]
[1778516265833,30.2,81744.34,0.1,0.88609,0.00018,6.67174]
[1778516270871,30.21,81749.98,0.1,0.8871,0.00018,6.63]
[1778516273889,30.21,81755.17,0.1,0.88804,0.00018,6.59073]
[1778516276910,30.21,81760.66,0.1,0.88905,0.00018,6.54875]
[1778516281948,30.21,81757.36,0.1,0.88844,0.00018,6.57432]
[1778516282952,30.21,81766.79,0.1,0.89014,0.00018,6.50318]
[1778516283959,30.21,81778.66,0.1,0.89225,0.00018,6.41408]
[1778516285973,30.21,81784.73,0.1,0.89331,0.00018,6.36898]
[1778516287987,30.21,81796.54,0.1,0.89536,0.00017,6.281]
[1778516289033,30.21,81801.86,0.1,0.89627,0.00017,6.24163]
[1778516290637,30.22,81787.02,0.1,0.89369,0.00018,6.35267]
[1778516291029,30.22,81787.02,0.1,0.89369,0.00018,6.3528]
[1778516295057,30.22,81782.04,0.1,0.89277,0.00018,6.39178]
[1778516296063,30.22,81775.05,0.1,0.89153,0.00018,6.44464]
[1778516300708,30.23,81786.28,0.1,0.89347,0.00018,6.36211]
[1778516306134,30.23,81778.13,0.1,0.89199,0.00018,6.42524]
[1778516307141,30.23,81769.42,0.1,0.89043,0.00018,6.49107]
[1778516308147,30.23,81763.15,0.1,0.8893,0.00018,6.53859]
[1778516312194,30.24,81758.68,0.1,0.8886,0.00018,6.5643]
[1778516314204,30.24,81749.22,0.1,0.88686,0.00018,6.63628]
[1778516315211,30.24,81746.24,0.1,0.88632,0.00018,6.65897]
[1778516318236,30.24,81729.46,0.1,0.8832,0.00019,6.78681]
[1778516320848,30.23,81718.61,0.1,0.88117,0.00019,6.8693]
[1778516322261,30.23,81725.73,0.1,0.88252,0.00019,6.8144]
[1778516323269,30.23,81724.26,0.1,0.88225,0.00019,6.82543]
[1778516327297,30.23,81730.06,0.1,0.88336,0.00019,6.7801]
[1778516329311,30.23,81733.46,0.1,0.88401,0.00019,6.75378]
[1778516334347,30.23,81736.58,0.1,0.88461,0.00019,6.72921]
[1778516338374,30.22,81731.0,0.1,0.88358,0.00019,6.77123]
[1778516340388,30.22,81718.32,0.1,0.8812,0.00019,6.868]
[1778516341395,30.22,81712.6,0.1,0.88011,0.00019,6.91167]
[1778516342401,30.22,81707.45,0.1,0.87913,0.00019,6.95096]
[1778516346430,30.22,81719.68,0.1,0.88151,0.00019,6.85541]
[1778516347437,30.22,81727.58,0.1,0.88301,0.00019,6.79459]
[1778516349451,30.21,81729.5,0.1,0.88338,0.00019,6.77957]
[1778516351466,30.21,81721.83,0.1,0.88194,0.00019,6.83802]
[1778516352473,30.21,81717.67,0.1,0.88115,0.00019,6.86973]
[1778516353480,30.21,81712.19,0.1,0.88012,0.00019,6.91159]
[1778516358514,30.21,81712.72,0.1,0.88025,0.00019,6.90604]
[1778516361536,30.2,81707.6,0.1,0.87929,0.00019,6.94452]
[1778516363550,30.2,81703.2,0.1,0.87846,0.00019,6.97769]
[1778516364557,30.2,81694.97,0.1,0.87688,0.0002,7.04086]
[1778516365564,30.2,81697.78,0.1,0.87743,0.00019,7.01897]
[1778516366571,30.2,81703.89,0.1,0.87862,0.00019,6.97165]
[1778516367578,30.2,81704.53,0.1,0.87874,0.00019,6.96665]
[1778516372613,30.2,81704.37,0.1,0.87885,0.00019,6.95852]
[1778516377647,30.19,81717.91,0.1,0.88149,0.00019,6.85231]
[1778516378655,30.19,81726.57,0.1,0.88314,0.00019,6.78562]
[1778516379662,30.19,81732.52,0.1,0.88425,0.00019,6.73993]
[1778516380669,30.19,81737.07,0.1,0.88511,0.00019,6.70508]
[1778516381685,30.19,81745.48,0.1,0.88666,0.00018,6.64093]
[1778516382683,30.19,81748.8,0.1,0.88727,0.00018,6.61572]
[1778516386710,30.19,81761.68,0.1,0.88962,0.00018,6.51793]
[1778516387718,30.19,81771.0,0.1,0.89129,0.00018,6.44762]
[1778516392753,30.19,81771.93,0.1,0.89147,0.00018,6.44005]
[1778516394767,30.19,81779.89,0.1,0.89288,0.00018,6.38004]
[1778516395774,30.19,81786.29,0.1,0.894,0.00018,6.33254]
[1778516400809,30.19,81795.57,0.1,0.89558,0.00017,6.26455]
[1778516403831,30.19,81801.07,0.1,0.89653,0.00017,6.22395]
[1778516404837,30.2,81810.57,0.1,0.89814,0.00017,6.15393]
[1778516406851,30.2,81803.37,0.1,0.8969,0.00017,6.2077]
[1778516407858,30.2,81792.47,0.1,0.895,0.00017,6.28963]
[1778516408865,30.2,81778.18,0.1,0.89248,0.00018,6.39728]
[1778516409872,30.2,81771.71,0.1,0.89131,0.00018,6.4467]
[1778516411886,30.21,81778.22,0.1,0.89245,0.00018,6.39846]
[1778516413900,30.21,81785.02,0.1,0.89363,0.00018,6.34837]
[1778516414907,30.21,81791.07,0.1,0.89468,0.00017,6.30365]
[1778516418936,30.22,81801.14,0.1,0.89637,0.00017,6.23088]
[1778516423972,30.23,81799.05,0.1,0.89594,0.00017,6.2495]
[1778516429013,30.24,81804.81,0.1,0.89686,0.00017,6.20956]
[1778516430021,30.24,81812.11,0.1,0.89809,0.00017,6.15614]
[1778516433041,30.24,81817.68,0.1,0.89911,0.00017,6.10863]
[1778516438078,30.26,81810.93,0.1,0.89788,0.00017,6.16222]
[1778516439085,30.26,81805.11,0.1,0.89687,0.00017,6.20595]
[1778516440090,30.26,81795.8,0.1,0.89525,0.00017,6.27568]
[1778516442104,30.26,81789.61,0.1,0.89415,0.00017,6.32274]
[1778516443115,30.26,81783.5,0.1,0.89307,0.00018,6.3688]
[1778516448146,30.27,81782.22,0.1,0.89281,0.00018,6.38003]
[1778516453182,30.27,81783.04,0.1,0.89291,0.00018,6.37558]
[1778516458215,30.28,81786.74,0.1,0.89352,0.00018,6.34965]
[1778516463252,30.28,81788.34,0.1,0.89376,0.00018,6.33958]
[1778516465273,30.29,81777.92,0.1,0.89191,0.00018,6.41827]
[1778516469294,30.29,81772.25,0.1,0.89088,0.00018,6.46186]
[1778516474329,30.29,81769.38,0.1,0.89034,0.00018,6.48447]
[1778516477351,30.3,81778.06,0.1,0.89187,0.00018,6.41989]
[1778516478356,30.3,81780.84,0.1,0.89236,0.00018,6.39934]
[1778516480370,30.3,81774.97,0.1,0.8913,0.00018,6.44403]
[1778516485410,30.3,81782.2,0.1,0.89255,0.00018,6.39133]
[1778516487420,30.31,81777.12,0.1,0.89163,0.00018,6.43015]
[1778516489434,30.31,81773.8,0.1,0.89102,0.00018,6.45569]
[1778516494473,30.31,81777.77,0.1,0.89182,0.00018,6.41882]
[1778516497495,30.32,81782.24,0.1,0.89258,0.00018,6.38643]
[1778516502139,30.32,81788.95,0.1,0.89371,0.00018,6.33838]
[1778516505551,30.33,81779.24,0.1,0.89197,0.00018,6.41245]
[1778516506558,30.33,81769.75,0.1,0.89027,0.00018,6.48407]
[1778516507565,30.33,81766.53,0.1,0.88968,0.00018,6.50859]
[1778516512213,30.33,81763.41,0.1,0.88909,0.00018,6.53323]
[1778516517635,30.34,81759.38,0.1,0.88834,0.00018,6.5647]
[1778516523677,30.34,81757.38,0.1,0.88795,0.00018,6.58098]
[1778516524685,30.34,81748.52,0.1,0.88632,0.00018,6.64821]
[1778516525691,30.34,81749.21,0.1,0.88645,0.00018,6.64308]
[1778516530729,30.34,81747.13,0.1,0.88605,0.00018,6.6593]
[1778516532742,30.34,81753.84,0.1,0.88728,0.00018,6.60863]
[1778516534755,30.34,81758.91,0.1,0.8882,0.00018,6.57063]
[1778516539791,30.35,81755.03,0.1,0.88747,0.00018,6.6008]
[1778516542813,30.35,81763.88,0.1,0.88907,0.00018,6.53442]
[1778516543820,30.35,81770.04,0.1,0.89017,0.00018,6.48829]
[1778516544827,30.35,81770.48,0.1,0.89023,0.00018,6.48558]
[1778516549867,30.35,81771.1,0.1,0.89031,0.00018,6.4825]
[1778516554896,30.36,81770.67,0.1,0.89031,0.00018,6.47869]
[1778516559932,30.36,81772.27,0.1,0.89056,0.00018,6.46833]
[1778516564968,30.37,81771.06,0.1,0.8903,0.00018,6.47917]
[1778516570002,30.38,81769.46,0.1,0.88998,0.00018,6.4929]
[1778516575037,30.38,81768.05,0.1,0.88968,0.00018,6.50521]
[1778516580071,30.39,81767.71,0.1,0.88958,0.00018,6.50943]
[1778516584100,30.39,81776.88,0.1,0.89119,0.00018,6.44207]
[1778516589135,30.4,81781.19,0.1,0.8919,0.00018,6.41214]
[1778516594170,30.41,81780.69,0.1,0.89175,0.00018,6.41821]
[1778516599205,30.41,81777.25,0.1,0.89109,0.00018,6.44614]
[1778516602226,30.42,81768.76,0.1,0.88955,0.00018,6.51095]
[1778516607265,30.42,81767.26,0.1,0.88924,0.00018,6.52377]
[1778516610285,30.42,81777.15,0.1,0.89099,0.00018,6.45063]
[1778516615320,30.43,81777.97,0.1,0.89121,0.00018,6.43798]
[1778516620354,30.44,81779.94,0.1,0.89151,0.00018,6.42537]
[1778516624382,30.44,81787.73,0.1,0.89285,0.00018,6.36846]
[1778516627404,30.45,81798.37,0.1,0.89467,0.00017,6.29105]
[1778516628412,30.45,81804.79,0.1,0.89576,0.00017,6.24419]
[1778516633072,30.46,81801.59,0.1,0.89514,0.00017,6.27106]
[1778516634454,30.46,81807.76,0.1,0.89618,0.00017,6.2261]
[1778516639489,30.47,81810.58,0.1,0.89659,0.00017,6.20858]
[1778516643145,30.48,81817.71,0.1,0.89776,0.00017,6.15804]
[1778516644539,30.48,81830.24,0.1,0.89984,0.00017,6.06756]
[1778516645546,30.48,81833.9,0.1,0.90043,0.00017,6.0417]
[1778516646553,30.49,81827.21,0.1,0.89929,0.00017,6.09147]
[1778516647559,30.49,81818.21,0.1,0.89776,0.00017,6.15829]
[1778516648570,30.49,81811.43,0.1,0.89659,0.00017,6.2089]
[1778516649577,30.49,81810.67,0.1,0.89644,0.00017,6.21513]
[1778516654612,30.5,81807.65,0.1,0.89585,0.00017,6.24042]
[1778516656630,30.51,81798.29,0.1,0.89421,0.00017,6.31071]
[1778516657634,30.51,81802.56,0.1,0.89494,0.00017,6.27955]
[1778516663293,30.52,81810.74,0.1,0.89628,0.00017,6.22194]
[1778516664684,30.52,81816.37,0.1,0.89723,0.00017,6.18104]
[1778516666699,30.52,81817.14,0.1,0.89734,0.00017,6.17659]
[1778516671733,30.53,81814.46,0.1,0.89693,0.00017,6.19059]
[1778516676769,30.54,81815.46,0.1,0.89704,0.00017,6.18606]
[1778516679794,30.54,81823.82,0.1,0.89842,0.00017,6.12647]
[1778516681809,30.55,81825.99,0.1,0.89875,0.00017,6.11191]
[1778516686843,30.56,81825.55,0.1,0.8986,0.00017,6.11848]
[1778516691881,30.57,81825.53,0.1,0.89852,0.00017,6.12183]
[1778516696917,30.58,81818.2,0.1,0.89721,0.00017,6.17869]
[1778516698931,30.58,81824.47,0.1,0.89825,0.00017,6.13391]
[1778516701951,30.59,81817.6,0.1,0.89704,0.00017,6.1861]
[1778516703967,30.59,81816.85,0.1,0.89689,0.00017,6.19268]
[1778516707994,30.6,81821.87,0.1,0.89769,0.00017,6.15806]
[1778516713028,30.61,81821.86,0.1,0.89761,0.00017,6.16164]
[1778516718065,30.62,81823.47,0.1,0.89782,0.00017,6.15267]
[1778516723100,30.63,81826.61,0.1,0.89828,0.00017,6.1327]
[1778516728135,30.64,81824.69,0.1,0.89789,0.00017,6.14964]
[1778516732162,30.64,81812.17,0.1,0.89584,0.00017,6.23491]
[1778516733170,30.64,81806.54,0.1,0.89486,0.00017,6.27669]
[1778516735185,30.67,81812.47,0.1,0.89569,0.00017,6.24104]
[1778516740219,30.73,81812.63,0.1,0.89528,0.00017,6.25902]
[1778516745255,30.79,81821.94,0.1,0.89645,0.00017,6.20876]
[1778516750290,30.82,81826.68,0.1,0.897,0.00017,6.18517]
[1778516755324,30.84,81822.4,0.1,0.89615,0.00017,6.22211]
[1778516760361,30.84,81820.79,0.1,0.89587,0.00017,6.23385]
[1778516765404,30.84,81818.02,0.1,0.89538,0.00017,6.25498]
[1778516770431,30.84,81816.85,0.1,0.89516,0.00017,6.26435]
[1778516775467,30.85,81815.02,0.1,0.89483,0.00017,6.27853]
[1778516777481,30.85,81820.55,0.1,0.89575,0.00017,6.23907]
[1778516780502,30.85,81829.99,0.1,0.89733,0.00017,6.17102]
[1778516786786,30.85,81832.96,0.1,0.89781,0.00017,6.1505]
[1778516787558,30.85,81824.1,0.1,0.89632,0.00017,6.21493]
[1778516788565,30.85,81798.22,0.1,0.89187,0.00017,6.40443]
[1778516790576,30.86,81792.3,0.1,0.89082,0.00018,6.44848]
[1778516795612,30.86,81794.2,0.1,0.89126,0.00018,6.42678]
[1778516800647,30.87,81792.67,0.1,0.89089,0.00018,6.44209]
[1778516805682,30.87,81795.7,0.1,0.8914,0.00018,6.42066]
[1778516810716,30.88,81797.0,0.1,0.8916,0.00017,6.41217]
[1778516816759,30.88,81792.88,0.1,0.89085,0.00018,6.44371]
[1778516819780,30.88,81785.2,0.1,0.88949,0.00018,6.50096]
[1778516822801,30.88,81777.52,0.1,0.88811,0.00018,6.55814]
[1778516824423,30.88,81773.98,0.1,0.88748,0.00018,6.58443]
[1778516828874,30.88,81766.57,0.1,0.88614,0.00018,6.63941]
[1778516834493,30.88,81765.33,0.1,0.88594,0.00018,6.64794]
[1778516836933,30.88,81775.23,0.1,0.88773,0.00018,6.57409]
[1778516837942,30.88,81779.21,0.1,0.88844,0.00018,6.54453]
[1778516839951,30.88,81783.44,0.1,0.88919,0.00018,6.51327]
[1778516844987,30.88,81779.69,0.1,0.88852,0.00018,6.54132]
[1778516850022,30.88,81774.35,0.1,0.8876,0.00018,6.57935]
[1778516852037,30.87,81780.02,0.1,0.88876,0.00018,6.52776]
[1778516857075,30.87,81780.37,0.1,0.88882,0.00018,6.52513]
[1778516862110,30.88,81786.46,0.1,0.88989,0.00018,6.48049]
[1778516866138,30.88,81789.07,0.1,0.89034,0.00018,6.46189]
[1778516871174,30.88,81786.6,0.1,0.88988,0.00018,6.48111]
[1778516876211,30.88,81783.37,0.1,0.88928,0.00018,6.50598]
[1778516881246,30.89,81780.66,0.1,0.88878,0.00018,6.52692]
[1778516886282,30.89,81782.68,0.1,0.88912,0.00018,6.51284]
[1778516889310,30.89,81766.39,0.1,0.88618,0.00018,6.63426]
[1778516890311,30.89,81759.26,0.1,0.88488,0.00018,6.6874]
[1778516891320,30.89,81752.45,0.1,0.88364,0.00018,6.73818]
[1778516892324,30.89,81753.36,0.1,0.88381,0.00018,6.7312]
[1778516896351,30.89,81733.32,0.1,0.8801,0.00019,6.88087]
[1778516897358,30.89,81722.45,0.1,0.87805,0.00019,6.96241]
[1778516898365,30.88,81717.67,0.1,0.87715,0.00019,6.99802]
[1778516900378,30.88,81713.67,0.1,0.87641,0.00019,7.02717]
[1778516905413,30.87,81712.0,0.1,0.87618,0.00019,7.03625]
[1778516910449,30.86,81713.64,0.1,0.87654,0.00019,7.02205]
[1778516912462,30.86,81707.25,0.1,0.87544,0.00019,7.0615]
[1778516917499,30.87,81707.8,0.1,0.87552,0.00019,7.05823]
[1778516922532,30.87,81704.48,0.1,0.87486,0.00019,7.08401]
[1778516927570,30.87,81703.17,0.1,0.8746,0.00019,7.09453]
[1778516929582,30.87,81708.38,0.1,0.87562,0.00019,7.05453]
[1778516934616,30.87,81705.58,0.1,0.87509,0.00019,7.07537]
[1778516939653,30.87,81704.13,0.1,0.8748,0.00019,7.08641]
[1778516942673,30.87,81698.61,0.1,0.87374,0.0002,7.12794]
[1778516947708,30.87,81694.08,0.1,0.87284,0.0002,7.16276]
[1778516949722,30.87,81686.67,0.1,0.87138,0.0002,7.21909]
[1778516951737,30.87,81695.37,0.1,0.8731,0.0002,7.15283]
[1778516952744,30.87,81701.59,0.1,0.87431,0.00019,7.10566]
[1778516956776,30.87,81708.5,0.1,0.87564,0.00019,7.05381]
[1778516961806,30.87,81710.54,0.1,0.87603,0.00019,7.03821]
[1778516966844,30.87,81717.64,0.1,0.87742,0.00019,6.98364]
[1778516971877,30.86,81721.32,0.1,0.87829,0.00019,6.9452]
[1778516975485,30.85,81715.95,0.1,0.87731,0.00019,6.98399]
[1778516980940,30.85,81719.67,0.1,0.87808,0.00019,6.95356]
[1778516983962,30.84,81713.09,0.1,0.87685,0.00019,7.00203]
[1778516985562,30.84,81721.42,0.1,0.87846,0.00019,6.93855]
[1778516986991,30.84,81728.44,0.1,0.87981,0.00019,6.88472]
[1778516987997,30.84,81734.75,0.1,0.88101,0.00019,6.83686]
[1778516989005,30.84,81737.04,0.1,0.88144,0.00019,6.81938]
[1778516994040,30.83,81741.59,0.1,0.88232,0.00019,6.78394]
[1778516995630,30.83,81742.68,0.1,0.88253,0.00019,6.77536]
[1778517001088,30.83,81741.36,0.1,0.88231,0.00019,6.78426]
[1778517003113,30.83,81755.52,0.1,0.88494,0.00018,6.6777]
[1778517004119,30.82,81767.81,0.1,0.88718,0.00018,6.58592]
[1778517005701,30.83,81785.51,0.1,0.89034,0.00018,6.45461]
[1778517006133,30.83,81785.44,0.1,0.89032,0.00018,6.45526]
[1778517007136,30.83,81786.79,0.1,0.89056,0.00018,6.44551]
[1778517012194,30.83,81792.44,0.1,0.89152,0.00018,6.40515]
[1778517018236,30.84,81792.03,0.1,0.8914,0.00018,6.41]
[1778517023271,30.84,81795.66,0.1,0.89201,0.00017,6.38471]
[1778517028308,30.85,81794.93,0.1,0.89184,0.00018,6.39163]
[1778517029314,30.85,81800.01,0.1,0.89272,0.00017,6.35453]
[1778517030334,30.85,81807.71,0.1,0.89405,0.00017,6.29834]
[1778517031331,30.85,81810.58,0.1,0.89465,0.00017,6.26913]
[1778517036365,30.85,81810.2,0.1,0.89458,0.00017,6.27238]
[1778517037374,30.85,81800.07,0.1,0.89281,0.00017,6.34715]
[1778517038378,30.85,81803.86,0.1,0.89346,0.00017,6.31968]
[1778517039384,30.85,81808.97,0.1,0.89434,0.00017,6.28262]
[1778517044420,30.86,81807.28,0.1,0.89401,0.00017,6.2967]
[1778517047441,30.86,81801.81,0.1,0.89303,0.00017,6.33808]
[1778517052476,30.87,81803.27,0.1,0.89324,0.00017,6.32927]
[1778517054491,30.87,81811.61,0.1,0.89466,0.00017,6.26893]
[1778517055497,30.87,81817.63,0.1,0.89568,0.00017,6.22542]
[1778517056504,30.88,81823.08,0.1,0.89659,0.00017,6.18623]
[1778517058518,30.88,81825.27,0.1,0.89694,0.00017,6.17148]
[1778517063553,30.89,81821.58,0.1,0.89625,0.00017,6.20077]
[1778517064559,30.89,81827.01,0.1,0.89716,0.00017,6.16183]
[1778517069600,30.9,81825.62,0.1,0.89684,0.00017,6.17549]
[1778517074631,30.91,81827.54,0.1,0.89711,0.00017,6.16393]
[1778517079666,30.92,81824.38,0.1,0.8965,0.00017,6.19048]
[1778517083694,30.93,81830.76,0.1,0.89752,0.00017,6.14654]
[1778517084709,30.93,81836.19,0.1,0.89843,0.00017,6.10724]
[1778517085712,30.93,81843.5,0.1,0.89961,0.00017,6.05595]
[1778517087729,30.94,81831.82,0.1,0.89763,0.00017,6.14176]
[1778517088736,30.94,81819.15,0.1,0.89549,0.00017,6.23378]
[1778517089743,30.94,81811.26,0.1,0.89412,0.00017,6.29225]
[1778517091757,30.94,81801.18,0.1,0.89248,0.00017,6.35807]
[1778517092764,30.94,81795.62,0.1,0.8915,0.00018,6.39912]
[1778517097799,30.95,81795.16,0.1,0.8914,0.00018,6.40366]
[1778517102835,30.95,81797.96,0.1,0.89186,0.00017,6.38414]
[1778517107869,30.95,81798.98,0.1,0.89201,0.00017,6.37771]
[1778517112904,30.96,81800.88,0.1,0.89232,0.00017,6.36476]
[1778517114920,30.96,81812.34,0.1,0.89429,0.00017,6.28145]
[1778517115925,30.96,81820.89,0.1,0.89574,0.00017,6.21955]
[1778517117939,30.96,81831.86,0.1,0.89757,0.00017,6.14092]
[1778517122975,30.97,81828.62,0.1,0.89697,0.00017,6.16696]
[1778517124988,30.97,81838.58,0.1,0.89861,0.00017,6.09608]
[1778517129019,30.98,81847.83,0.1,0.90008,0.00016,6.03219]
[1778517133043,30.99,81855.56,0.1,0.9013,0.00016,5.9789]
[1778517134054,30.99,81864.73,0.1,0.90277,0.00016,5.91387]
[1778517136626,30.99,81847.46,0.1,0.89994,0.00016,6.03828]
[1778517137073,30.99,81847.46,0.1,0.89992,0.00016,6.03902]
[1778517138078,31.0,81839.03,0.1,0.89851,0.00017,6.10033]
[1778517139085,31.0,81832.92,0.1,0.89748,0.00017,6.14503]
[1778517142107,31.0,81827.26,0.1,0.89649,0.00017,6.18766]
[1778517144121,31.01,81835.27,0.1,0.89781,0.00017,6.13068]
[1778517145127,31.01,81842.32,0.1,0.89897,0.00017,6.08043]
[1778517146697,31.01,81833.39,0.1,0.89745,0.00017,6.14615]
[1778517148149,31.01,81823.62,0.1,0.89579,0.00017,6.21749]
[1778517149156,31.02,81822.35,0.1,0.89557,0.00017,6.22717]
[1778517150164,31.02,81830.68,0.1,0.89697,0.00017,6.16724]
[1778517151171,31.02,81838.87,0.1,0.89844,0.00017,6.10006]
[1778517152177,31.02,81836.34,0.1,0.89801,0.00017,6.11893]
[1778517157212,31.03,81831.56,0.1,0.89714,0.00017,6.15654]
[1778517159226,31.03,81823.51,0.1,0.89575,0.00017,6.21591]
[1778517164263,31.04,81821.88,0.1,0.89542,0.00017,6.23009]
[1778517166837,31.05,81815.15,0.1,0.89424,0.00017,6.28031]
[1778517172321,31.05,81815.87,0.1,0.89432,0.00017,6.27708]
[1778517175341,31.06,81815.62,0.1,0.89425,0.00017,6.27996]
[1778517180377,31.06,81815.66,0.1,0.89422,0.00017,6.28153]
[1778517183397,31.07,81825.09,0.1,0.8958,0.00017,6.21418]
[1778517184405,31.07,81830.66,0.1,0.89673,0.00017,6.17432]
[1778517185411,31.07,81837.69,0.1,0.89789,0.00017,6.12409]
[1778517186984,31.07,81849.1,0.1,0.89976,0.00016,6.04327]
[1778517188433,31.07,81856.64,0.1,0.90098,0.00016,5.99002]
[1778517189440,31.08,81857.2,0.1,0.90105,0.00016,5.98681]
[1778517194479,31.08,81853.65,0.1,0.90043,0.00016,6.01397]
[1778517195483,31.08,81847.5,0.1,0.89941,0.00016,6.05835]
[1778517196489,31.08,81845.1,0.1,0.89901,0.00017,6.07583]
[1778517201525,31.1,81840.82,0.1,0.89822,0.00017,6.10994]
[1778517202531,31.1,81831.63,0.1,0.89667,0.00017,6.17683]
[1778517203538,31.1,81828.81,0.1,0.89618,0.00017,6.19774]
[1778517204545,31.1,81838.37,0.1,0.89777,0.00017,6.12925]
[1778517205552,31.1,81841.92,0.1,0.89835,0.00017,6.10431]
[1778517210616,31.11,81848.64,0.1,0.89939,0.00016,6.05927]
[1778517212606,31.12,81841.38,0.1,0.89829,0.00017,6.1038]
[1778517213612,31.12,81836.82,0.1,0.89751,0.00017,6.13725]
[1778517217640,31.13,81843.01,0.1,0.89849,0.00017,6.09514]
[1778517222676,31.14,81843.98,0.1,0.89857,0.00017,6.09151]
[1778517226703,31.14,81846.72,0.1,0.89898,0.00017,6.07371]
[1778517229728,31.15,81846.66,0.1,0.89895,0.00017,6.07506]
[1778517234759,31.15,81847.19,0.1,0.89901,0.00017,6.07246]
[1778517238787,31.15,81840.05,0.1,0.8978,0.00017,6.12496]
[1778517241808,31.16,81846.02,0.1,0.89875,0.00017,6.084]
[1778517244829,31.16,81851.59,0.1,0.89964,0.00016,6.04537]
[1778517249864,31.17,81856.15,0.1,0.90035,0.00016,6.01431]
[1778517254899,31.17,81856.06,0.1,0.9003,0.00016,6.01665]
[1778517259934,31.18,81859.51,0.1,0.90082,0.00016,5.99378]
[1778517265975,31.19,81861.04,0.1,0.90102,0.00016,5.98494]
[1778517267989,31.19,81867.96,0.1,0.90213,0.00016,5.93649]
[1778517273025,31.19,81871.32,0.1,0.90274,0.00016,5.90614]
[1778517276046,31.2,81878.83,0.1,0.90392,0.00016,5.85434]
[1778517279067,31.2,81886.88,0.1,0.90518,0.00016,5.79805]
[1778517281081,31.2,81878.43,0.1,0.90384,0.00016,5.85779]
[1778517283095,31.2,81870.01,0.1,0.90249,0.00016,5.91741]
[1778517284102,31.2,81861.8,0.1,0.90116,0.00016,5.97598]
[1778517289137,31.21,81864.76,0.1,0.9016,0.00016,5.95643]
[1778517294172,31.21,81865.52,0.1,0.90171,0.00016,5.95148]
[1778517297816,31.21,81874.73,0.1,0.9032,0.00016,5.88617]
[1778517303235,31.21,81875.14,0.1,0.90326,0.00016,5.88358]
[1778517308270,31.21,81875.62,0.1,0.90333,0.00016,5.88051]
[1778517313305,31.21,81871.75,0.1,0.9027,0.00016,5.90809]
[1778517319362,31.21,81870.36,0.1,0.90247,0.00016,5.91844]
[1778517321360,31.21,81857.68,0.1,0.90039,0.00016,6.00927]
[1778517322367,31.21,81854.72,0.1,0.8999,0.00016,6.03062]
[1778517326395,31.22,81848.39,0.1,0.89883,0.00017,6.07723]
[1778517328027,31.22,81839.39,0.1,0.89731,0.00017,6.14281]
[1778517332440,31.23,81835.08,0.1,0.89667,0.00017,6.16712]
[1778517334454,31.23,81823.11,0.1,0.89463,0.00017,6.25431]
[1778517335464,31.23,81818.11,0.1,0.89377,0.00017,6.29083]
[1778517336473,31.23,81826.63,0.1,0.89521,0.00017,6.2295]
[1778517338097,31.24,81840.6,0.1,0.89754,0.00017,6.12978]
[1778517339490,31.24,81843.36,0.1,0.89799,0.00017,6.11054]
[1778517344525,31.25,81840.72,0.1,0.89748,0.00017,6.1323]
[1778517349560,31.26,81837.8,0.1,0.89693,0.00017,6.15608]
[1778517351574,31.26,81845.05,0.1,0.89811,0.00017,6.10521]
[1778517356611,31.27,81845.77,0.1,0.89816,0.00017,6.10316]
[1778517361645,31.28,81853.84,0.1,0.89942,0.00016,6.0487]
[1778517362652,31.28,81855.15,0.1,0.89962,0.00016,6.04008]
[1778517367688,31.29,81859.12,0.1,0.90018,0.00016,6.01554]
[1778517369701,31.3,81862.31,0.1,0.90066,0.00016,5.99448]
[1778517374736,31.34,81865.28,0.1,0.90089,0.00016,5.98483]
[1778517379771,31.35,81865.17,0.1,0.90078,0.00016,5.9897]
[1778517384805,31.36,81866.94,0.1,0.90097,0.00016,5.98116]
[1778517389840,31.37,81869.56,0.1,0.90131,0.00016,5.96653]
[1778517396892,31.39,81867.94,0.1,0.90104,0.00016,5.97486]
[1778517403942,31.41,81870.07,0.1,0.90125,0.00016,5.96578]
[1778517408976,31.42,81873.78,0.1,0.90177,0.00016,5.94338]
[1778517414011,31.43,81877.99,0.1,0.90236,0.00016,5.9175]
[1778517415018,31.44,81884.07,0.1,0.90331,0.00016,5.87564]
[1778517419046,31.45,81873.41,0.1,0.90154,0.00016,5.95336]
[1778517422067,31.45,81866.7,0.1,0.90044,0.00016,6.00134]
[1778517427103,31.45,81852.79,0.1,0.89814,0.00016,6.10114]
[1778517428110,31.45,81846.03,0.1,0.89701,0.00017,6.14971]
[1778517433144,31.46,81836.48,0.1,0.89537,0.00017,6.21995]
[1778517438180,31.46,81834.29,0.1,0.89496,0.00017,6.23725]
[1778517441209,31.47,81828.1,0.1,0.8939,0.00017,6.28262]
[1778517442216,31.47,81817.65,0.1,0.89211,0.00017,6.35802]
[1778517444230,31.47,81827.54,0.1,0.89379,0.00017,6.28721]
[1778517449264,31.47,81825.01,0.1,0.89333,0.00017,6.30664]
[1778517454299,31.48,81821.34,0.1,0.8928,0.00017,6.32552]
[1778517456315,31.48,81813.85,0.1,0.8915,0.00017,6.37982]
[1778517458940,31.48,81822.7,0.1,0.89301,0.00017,6.31643]
[1778517464370,31.48,81818.6,0.1,0.89229,0.00017,6.3469]
[1778517469405,31.48,81814.85,0.1,0.89162,0.00017,6.37479]
[1778517470412,31.49,81807.05,0.1,0.89027,0.00017,6.43125]
[1778517471421,31.48,81799.68,0.1,0.88899,0.00018,6.48467]
[1778517474439,31.48,81792.44,0.1,0.88771,0.00018,6.53714]
[1778517476454,31.48,81793.91,0.1,0.88798,0.00018,6.52619]
[1778517481491,31.48,81797.2,0.1,0.88857,0.00018,6.50177]
[1778517482497,31.48,81807.06,0.1,0.8903,0.00017,6.43014]
[1778517483504,31.48,81807.82,0.1,0.89043,0.00017,6.42464]
[1778517485517,31.48,81816.0,0.1,0.89184,0.00017,6.36556]
[1778517486524,31.48,81821.43,0.1,0.89277,0.00017,6.32651]
[1778517489160,31.48,81844.16,0.1,0.89661,0.00017,6.16387]
[1778517489545,31.48,81843.74,0.1,0.89654,0.00017,6.16674]
[1778517490551,31.48,81849.59,0.1,0.8975,0.00017,6.12544]
[1778517491558,31.49,81850.14,0.1,0.89758,0.00017,6.122]
[1778517495589,31.49,81842.89,0.1,0.89633,0.00017,6.17556]
[1778517500639,31.5,81842.06,0.1,0.89615,0.00017,6.18355]
[1778517501640,31.5,81831.94,0.1,0.89444,0.00017,6.25637]
[1778517502646,31.5,81824.76,0.1,0.89321,0.00017,6.30823]
[1778517503654,31.5,81817.39,0.1,0.89194,0.00017,6.36153]
[1778517504664,31.5,81815.65,0.1,0.89164,0.00017,6.37422]
[1778517507685,31.5,81820.73,0.1,0.8925,0.00017,6.338]
[1778517512717,31.51,81822.38,0.1,0.89289,0.00017,6.31834]
[1778517517752,31.51,81822.98,0.1,0.89297,0.00017,6.31505]
[1778517522786,31.51,81824.96,0.1,0.89328,0.00017,6.30187]
[1778517527823,31.52,81823.12,0.1,0.89294,0.00017,6.31618]
[1778517532856,31.52,81820.88,0.1,0.89253,0.00017,6.33326]
[1778517537892,31.52,81822.18,0.1,0.89273,0.00017,6.32484]
[1778517542927,31.53,81820.81,0.1,0.89248,0.00017,6.33564]
[1778517545948,31.53,81825.45,0.1,0.89326,0.00017,6.3029]
[1778517550985,31.53,81822.38,0.1,0.89271,0.00017,6.3261]
[1778517554006,31.53,81828.54,0.1,0.89374,0.00017,6.28243]
[1778517556020,31.54,81834.28,0.1,0.8947,0.00017,6.24187]
[1778517561054,31.54,81837.1,0.1,0.89514,0.00017,6.22335]
[1778517563069,31.54,81826.75,0.1,0.89337,0.00017,6.29818]
[1778517564078,31.54,81824.63,0.1,0.893,0.00017,6.31389]
[1778517567097,31.55,81819.31,0.1,0.89208,0.00017,6.35256]
[1778517571125,31.55,81816.67,0.1,0.89173,0.00017,6.36375]
[1778517576160,31.55,81818.89,0.1,0.89209,0.00017,6.34855]
[1778517577167,31.55,81810.96,0.1,0.89072,0.00017,6.40578]
[1778517580189,31.55,81817.11,0.1,0.89178,0.00017,6.3617]
[1778517585307,31.55,81817.73,0.1,0.89187,0.00017,6.35779]
[1778517590341,31.56,81816.68,0.1,0.89167,0.00017,6.36598]
[1778517593362,31.56,81811.02,0.1,0.89069,0.00017,6.40701]
[1778517594370,31.56,81817.85,0.1,0.89187,0.00017,6.35788]
[1778517599407,31.56,81820.89,0.1,0.89237,0.00017,6.33667]
[1778517602428,31.56,81814.47,0.1,0.89126,0.00017,6.3832]
[1778517607465,31.56,81816.43,0.1,0.89159,0.00017,6.36943]
[1778517613507,31.56,81813.51,0.1,0.89108,0.00017,6.39071]
[1778517618546,31.56,81813.94,0.1,0.89115,0.00017,6.38778]
[1778517621568,31.56,81807.14,0.1,0.88997,0.00017,6.43684]
[1778517626602,31.56,81806.11,0.1,0.8898,0.00017,6.44395]
[1778517630149,31.56,81797.18,0.1,0.88824,0.00018,6.50845]
[1778517631654,31.56,81790.36,0.1,0.88715,0.00018,6.5498]
[1778517632660,31.56,81782.77,0.1,0.88578,0.00018,6.60557]
[1778517633663,31.57,81776.29,0.1,0.88461,0.00018,6.65329]
[1778517634673,31.57,81775.48,0.1,0.88445,0.00018,6.65958]
[1778517636685,31.57,81768.93,0.1,0.88325,0.00018,6.70818]
[1778517640220,31.57,81777.51,0.1,0.88477,0.00018,6.64669]
[1778517645752,31.58,81774.86,0.1,0.88425,0.00018,6.66805]
[1778517648775,31.58,81767.66,0.1,0.88291,0.00018,6.72187]
[1778517650290,31.59,81764.09,0.1,0.88225,0.00018,6.74865]
[1778517655822,31.59,81761.41,0.1,0.88172,0.00018,6.76976]
[1778517660857,31.6,81760.55,0.1,0.88152,0.00018,6.77754]
[1778517665892,31.6,81765.21,0.1,0.88234,0.00018,6.74477]
[1778517667906,31.6,81770.83,0.1,0.88335,0.00018,6.70432]
[1778517670432,31.61,81773.61,0.1,0.88382,0.00018,6.6852]
[1778517673957,31.61,81760.56,0.1,0.88141,0.00018,6.78199]
[1778517674965,31.61,81752.22,0.1,0.87987,0.00019,6.84353]
[1778517675969,31.61,81754.52,0.1,0.88029,0.00018,6.82683]
[1778517676975,31.61,81748.15,0.1,0.8791,0.00019,6.87391]
[1778517677981,31.61,81733.2,0.1,0.87629,0.00019,6.98435]
[1778517678988,31.61,81729.21,0.1,0.87554,0.00019,7.01386]
[1778517680512,31.61,81729.07,0.1,0.87551,0.00019,7.0148]
[1778517685035,31.61,81721.62,0.1,0.87409,0.00019,7.07006]
[1778517686042,31.61,81716.43,0.1,0.87309,0.00019,7.10872]
[1778517688055,31.62,81712.14,0.1,0.87226,0.00019,7.1408]
[1778517690122,31.62,81706.24,0.1,0.87111,0.00019,7.18481]
[1778517691081,31.62,81697.54,0.1,0.86952,0.0002,7.24111]
[1778517692088,31.62,81693.15,0.1,0.86865,0.0002,7.27413]
[1778517696123,31.62,81702.48,0.1,0.87046,0.0002,7.20534]
[1778517698136,31.62,81710.83,0.1,0.87209,0.00019,7.14331]
[1778517700149,31.62,81715.31,0.1,0.87295,0.00019,7.11028]
[1778517702163,31.62,81722.41,0.1,0.8743,0.00019,7.05791]
[1778517704177,31.62,81732.71,0.1,0.87625,0.00019,6.98213]
[1778517705185,31.62,81745.81,0.1,0.87871,0.00019,6.88548]
[1778517706194,31.63,81749.06,0.1,0.87932,0.00019,6.86168]
[1778517710220,31.63,81743.43,0.1,0.87825,0.00019,6.90371]
[1778517711226,31.63,81738.17,0.1,0.87726,0.00019,6.94259]
[1778517713241,31.63,81735.75,0.1,0.87681,0.00019,6.9605]
[1778517718277,31.63,81732.73,0.1,0.87623,0.00019,6.9829]
[1778517720291,31.63,81721.0,0.1,0.874,0.00019,7.0696]
[1778517721326,31.63,81715.26,0.1,0.8729,0.00019,7.11202]
[1778517722367,31.63,81695.58,0.1,0.86907,0.0002,7.25839]
[1778517723343,31.63,81670.92,0.1,0.86415,0.0002,7.44264]
[1778517724350,31.63,81662.39,0.1,0.86242,0.0002,7.50654]
[1778517725357,31.63,81659.4,0.1,0.86181,0.0002,7.52887]
[1778517729392,31.63,81628.13,0.1,0.85533,0.00021,7.7635]
[1778517730398,31.62,81605.06,0.1,0.85041,0.00022,7.93723]
[1778517731403,31.62,81590.97,0.1,0.84735,0.00022,8.04355]
[1778517732407,31.62,81576.25,0.1,0.84413,0.00022,8.1538]
[1778517733413,31.61,81579.12,0.1,0.84488,0.00022,8.12838]
[1778517735433,31.6,81594.96,0.1,0.84837,0.00022,8.00807]
[1778517736474,31.6,81613.59,0.1,0.8524,0.00021,7.86725]
[1778517737477,31.6,81618.35,0.1,0.85343,0.00021,7.83085]
[1778517740500,31.6,81607.48,0.1,0.85114,0.00022,7.91144]
[1778517741505,31.6,81601.07,0.1,0.84976,0.00022,7.95984]
[1778517742512,31.59,81593.64,0.1,0.84816,0.00022,8.01537]
[1778517743518,31.59,81599.85,0.1,0.84952,0.00022,7.96806]
[1778517744524,31.59,81607.3,0.1,0.85114,0.00022,7.91147]
[1778517745532,31.59,81613.36,0.1,0.85245,0.00021,7.86545]
[1778517746547,31.59,81622.68,0.1,0.85445,0.00021,7.79466]
[1778517747551,31.59,81635.83,0.1,0.85723,0.00021,7.69521]
[1778517748554,31.59,81642.51,0.1,0.85863,0.00021,7.64463]
[1778517749561,31.59,81633.77,0.1,0.85682,0.00021,7.71007]
[1778517750569,31.58,81626.66,0.1,0.85533,0.00021,7.76322]
[1778517754596,31.58,81619.68,0.1,0.85402,0.00021,7.8055]
[1778517755605,31.58,81607.79,0.1,0.85148,0.00022,7.89524]
[1778517757618,31.58,81613.3,0.1,0.85268,0.00021,7.85307]
[1778517761140,31.57,81608.02,0.1,0.85158,0.00022,7.89163]
[1778517762652,31.57,81596.32,0.1,0.84906,0.00022,7.97964]
[1778517763660,31.57,81588.28,0.1,0.84731,0.00022,8.04021]
[1778517767692,31.57,81597.6,0.1,0.84937,0.00022,7.969]
[1778517769707,31.56,81582.35,0.1,0.84604,0.00022,8.08384]
[1778517771230,31.56,81577.28,0.1,0.84493,0.00022,8.12188]
[1778517773731,31.54,81568.88,0.1,0.8432,0.00022,8.18056]
[1778517777758,31.54,81578.97,0.1,0.84548,0.00022,8.10304]
[1778517778765,31.54,81572.19,0.1,0.84398,0.00022,8.15405]
[1778517779773,31.54,81569.94,0.1,0.84349,0.00022,8.17071]
[1778517781345,31.53,81575.69,0.1,0.8448,0.00022,8.12639]
[1778517783802,31.53,81568.98,0.1,0.84332,0.00022,8.17651]
[1778517785822,31.53,81551.72,0.1,0.83946,0.00023,8.30648]
[1778517787837,31.47,81559.28,0.1,0.8416,0.00023,8.23439]
[1778517791422,31.42,81547.0,0.1,0.83921,0.00023,8.31427]
[1778517792880,31.4,81540.41,0.1,0.83784,0.00023,8.35979]
[1778517793886,31.39,81539.89,0.1,0.8378,0.00023,8.36094]
[1778517794896,31.34,81532.91,0.1,0.83655,0.00023,8.40212]
[1778517795900,31.34,81538.29,0.1,0.83779,0.00023,8.36115]
[1778517796908,31.31,81552.13,0.1,0.84125,0.00023,8.24572]
[1778517797916,31.3,81560.42,0.1,0.84314,0.00023,8.18202]
[1778517798921,31.3,81563.58,0.1,0.84386,0.00022,8.15753]
[1778517802950,31.3,81573.34,0.1,0.84608,0.00022,8.08171]
[1778517805971,31.29,81578.77,0.1,0.8473,0.00022,8.03951]
[1778517807986,31.29,81592.4,0.1,0.85032,0.00022,7.93488]
[1778517808992,31.29,81593.84,0.1,0.85064,0.00022,7.92354]
[1778517814026,31.28,81592.47,0.1,0.85057,0.00022,7.92176]
[1778517816042,31.27,81601.76,0.1,0.85262,0.00022,7.84962]
[1778517817052,31.27,81602.63,0.1,0.85283,0.00022,7.84242]
[1778517818056,31.27,81608.17,0.1,0.85404,0.00021,7.79963]
[1778517820070,31.25,81615.36,0.1,0.85572,0.00021,7.73954]
[1778517822084,31.23,81617.33,0.1,0.85627,0.00021,7.71986]
[1778517827119,31.23,81618.34,0.1,0.85654,0.00021,7.71017]
[1778517832154,31.22,81616.35,0.1,0.85617,0.00021,7.72349]
[1778517837191,31.21,81619.76,0.1,0.85695,0.00021,7.69562]
[1778517842225,31.21,81611.41,0.1,0.85521,0.00021,7.75757]
[1778517847268,31.2,81610.78,0.1,0.85514,0.00021,7.76032]
[1778517849276,31.2,81602.39,0.1,0.85335,0.00022,7.82356]
[1778517850282,31.19,81601.22,0.1,0.85312,0.00022,7.832]
[1778517852297,31.19,81593.14,0.1,0.85138,0.00022,7.89301]
[1778517853304,31.19,81583.54,0.1,0.84929,0.00022,7.96613]
[1778517854311,31.19,81582.74,0.1,0.84911,0.00022,7.97213]
[1778517855318,31.19,81576.76,0.1,0.8478,0.00022,8.01776]
[1778517856325,31.19,81576.02,0.1,0.84764,0.00022,8.02323]
[1778517861361,31.18,81568.17,0.1,0.84593,0.00022,8.08184]
[1778517862367,31.18,81574.52,0.1,0.84736,0.00022,8.03294]
[1778517863374,31.18,81579.58,0.1,0.84848,0.00022,7.994]
[1778517865390,31.18,81572.54,0.1,0.84695,0.00022,8.04702]
[1778517866397,31.18,81577.89,0.1,0.84815,0.00022,8.00556]
[1778517868409,31.17,81572.72,0.1,0.84703,0.00022,8.04423]
[1778517869415,31.17,81558.36,0.1,0.84383,0.00023,8.15366]
[1778517871430,31.17,81543.95,0.1,0.84069,0.00023,8.25473]
[1778517872437,31.17,81543.74,0.1,0.84066,0.00023,8.25584]
[1778517877472,31.16,81549.68,0.1,0.84209,0.00023,8.20788]
[1778517878480,31.16,81560.65,0.1,0.84458,0.00023,8.12334]
[1778517879493,31.15,81566.16,0.1,0.84583,0.00022,8.08076]
[1778517881500,31.15,81560.17,0.1,0.8445,0.00023,8.12605]
[1778517883515,31.15,81568.55,0.1,0.8464,0.00022,8.06114]
[1778517886536,31.15,81574.88,0.1,0.84783,0.00022,8.01184]
[1778517891571,31.14,81568.43,0.1,0.84644,0.00022,8.05997]
[1778517892578,31.14,81568.65,0.1,0.8465,0.00022,8.05771]
[1778517898619,31.13,81567.39,0.1,0.84629,0.00022,8.06504]
[1778517901648,31.13,81560.05,0.1,0.84468,0.00023,8.12008]
[1778517902652,31.12,81554.01,0.1,0.84332,0.00023,8.16605]
[1778517903660,31.12,81553.56,0.1,0.84323,0.00023,8.16908]
[1778517908695,31.11,81560.02,0.1,0.84475,0.00023,8.11743]
[1778517910717,31.11,81565.64,0.1,0.84605,0.00022,8.0731]
[1778517911724,31.11,81578.12,0.1,0.84885,0.00022,7.97676]
[1778517912731,31.11,81578.68,0.1,0.84898,0.00022,7.97204]
[1778517916759,31.1,81589.44,0.1,0.85143,0.00022,7.88672]
[1778517917766,31.09,81591.7,0.1,0.85194,0.00022,7.86877]
[1778517919782,31.09,81599.96,0.1,0.85377,0.00022,7.80422]
[1778517920787,31.09,81598.99,0.1,0.85357,0.00022,7.81113]
[1778517923808,31.08,81608.91,0.1,0.85576,0.00021,7.73347]
[1778517924815,31.08,81612.21,0.1,0.85648,0.00021,7.70775]
[1778517926830,31.08,81618.43,0.1,0.85783,0.00021,7.65932]
[1778517928845,31.07,81620.44,0.1,0.85827,0.00021,7.64328]
[1778517932407,31.07,81633.92,0.1,0.86127,0.00021,7.53006]
[1778517933881,31.07,81642.98,0.1,0.86316,0.00021,7.46068]
[1778517934887,31.07,81638.19,0.1,0.86217,0.00021,7.49714]
[1778517935894,31.07,81649.84,0.1,0.86459,0.00021,7.40813]
[1778517936900,31.07,81652.23,0.1,0.86508,0.00021,7.38991]
[1778517937908,31.07,81642.88,0.1,0.86315,0.00021,7.4612]
[1778517938914,31.07,81639.49,0.1,0.86245,0.00021,7.48699]
[1778517943968,31.06,81632.41,0.1,0.86101,0.00021,7.53955]
[1778517945980,31.06,81630.39,0.1,0.8606,0.00021,7.55471]
[1778517951015,31.06,81628.52,0.1,0.86024,0.00021,7.56757]
[1778517956050,31.05,81624.85,0.1,0.85952,0.00021,7.59366]
[1778517960160,31.05,81616.44,0.1,0.85776,0.00021,7.65715]
[1778517965196,31.04,81620.68,0.1,0.8587,0.00021,7.62329]
[1778517970230,31.04,81622.85,0.1,0.8592,0.00021,7.60546]
[1778517971236,31.04,81615.3,0.1,0.8576,0.00021,7.66308]
[1778517972731,31.04,81615.56,0.1,0.85766,0.00021,7.66077]
[1778517974258,31.03,81622.39,0.1,0.85913,0.00021,7.60783]
[1778517975265,31.03,81622.69,0.1,0.8592,0.00021,7.6053]
[1778517979296,31.03,81630.67,0.1,0.86091,0.00021,7.54301]
[1778517984332,31.02,81628.39,0.1,0.8605,0.00021,7.55803]
[1778517990384,31.01,81626.66,0.1,0.86022,0.00021,7.56837]
[1778517992871,31.0,81614.8,0.1,0.85787,0.00021,7.64884]
[1778517995411,31.0,81619.85,0.1,0.85898,0.00021,7.60896]
[1778518000446,30.99,81617.2,0.1,0.85849,0.00021,7.62648]
[1778518005481,30.98,81616.12,0.1,0.85834,0.00021,7.63195]
[1778518009513,30.97,81603.52,0.1,0.8557,0.00022,7.72673]
[1778518010517,30.97,81595.61,0.1,0.85399,0.00022,7.78721]
[1778518011524,30.97,81601.21,0.1,0.85522,0.00022,7.74368]
[1778518014546,30.97,81607.03,0.1,0.85651,0.00021,7.69775]
[1778518015555,30.96,81612.37,0.1,0.85766,0.00021,7.65636]
[1778518016560,30.96,81605.39,0.1,0.85617,0.00022,7.70972]
[1778518017569,30.96,81604.51,0.1,0.85599,0.00022,7.71612]
[1778518022603,30.95,81607.1,0.1,0.8566,0.00021,7.69426]
[1778518024616,30.95,81612.17,0.1,0.85771,0.00021,7.65456]
[1778518028645,30.95,81619.49,0.1,0.8593,0.00021,7.59711]
[1778518031666,30.95,81626.38,0.1,0.86078,0.00021,7.54346]
[1778518033680,30.94,81628.62,0.1,0.86126,0.00021,7.52585]
[1778518034686,30.94,81622.09,0.1,0.85989,0.00021,7.57577]
[1778518035694,30.94,81623.72,0.1,0.86024,0.00021,7.563]
[1778518038715,30.94,81615.54,0.1,0.85853,0.00021,7.62505]
[1778518043750,30.93,81612.33,0.1,0.85789,0.00021,7.64806]
[1778518049793,30.93,81612.87,0.1,0.85806,0.00021,7.64179]
[1778518054827,30.92,81615.91,0.1,0.8589,0.00021,7.60741]
[1778518055834,30.92,81626.01,0.1,0.86104,0.00021,7.52948]
[1778518056841,30.92,81631.23,0.1,0.86215,0.00021,7.48921]
[1778518059864,30.91,81634.57,0.1,0.86288,0.00021,7.46248]
[1778518061875,30.91,81646.89,0.1,0.86546,0.00021,7.36692]
[1778518062883,30.91,81653.42,0.1,0.86682,0.0002,7.31635]
[1778518063892,30.9,81660.77,0.1,0.86833,0.0002,7.25966]
[1778518064896,30.9,81660.71,0.1,0.86833,0.0002,7.25966]
[1778518066911,30.9,81673.9,0.1,0.87101,0.0002,7.1582]
[1778518067918,30.9,81676.09,0.1,0.87146,0.0002,7.14122]
[1778518071946,30.89,81680.75,0.1,0.87242,0.0002,7.1044]
[1778518076981,30.89,81683.05,0.1,0.87288,0.0002,7.08668]
[1778518080004,30.89,81690.07,0.1,0.87428,0.0002,7.03308]
[1778518082016,30.89,81698.83,0.1,0.876,0.00019,6.96648]
[1778518087069,30.89,81711.68,0.1,0.87849,0.00019,6.8692]
[1778518089072,30.89,81726.23,0.1,0.88125,0.00019,6.76005]
[1778518094104,30.89,81726.39,0.1,0.88129,0.00019,6.75824]
[1778518097125,30.89,81732.92,0.1,0.88252,0.00019,6.70912]
[1778518101162,30.89,81724.08,0.1,0.88085,0.00019,6.77587]
[1778518103649,30.89,81712.17,0.1,0.87857,0.00019,6.86602]
[1778518109218,30.9,81701.65,0.1,0.87651,0.00019,6.94662]
[1778518110224,30.9,81698.52,0.1,0.8759,0.00019,6.97039]
[1778518111231,30.9,81689.97,0.1,0.87435,0.0002,7.02637]
[1778518112239,30.9,81688.55,0.1,0.87407,0.0002,7.03712]
[1778518113720,30.9,81698.17,0.1,0.87596,0.00019,6.96418]
[1778518115261,30.9,81706.52,0.1,0.87758,0.00019,6.90107]
[1778518116267,30.9,81709.03,0.1,0.87806,0.00019,6.88228]
[1778518121302,30.9,81706.41,0.1,0.87753,0.00019,6.90283]
[1778518126338,30.9,81707.47,0.1,0.87771,0.00019,6.89563]
[1778518129358,30.9,81705.28,0.1,0.87728,0.00019,6.9126]
[1778518131372,30.91,81707.26,0.1,0.87766,0.00019,6.89794]
[1778518136406,30.91,81706.19,0.1,0.87743,0.00019,6.90681]
[1778518141443,30.91,81695.56,0.1,0.87538,0.0002,6.98664]
[1778518142451,30.91,81694.98,0.1,0.87526,0.0002,6.99112]
[1778518147493,30.91,81694.96,0.1,0.87525,0.0002,6.99163]
[1778518151521,30.91,81700.23,0.1,0.87627,0.00019,6.95211]
[1778518155548,30.91,81705.9,0.1,0.87735,0.00019,6.90979]
[1778518156556,30.91,81708.75,0.1,0.87791,0.00019,6.8881]
[1778518158571,30.91,81699.85,0.1,0.87619,0.00019,6.95501]
[1778518159577,30.91,81695.53,0.1,0.87535,0.0002,6.98785]
[1778518161591,30.91,81695.98,0.1,0.87543,0.0002,6.98462]
[1778518166626,30.91,81699.4,0.1,0.87609,0.00019,6.95918]
[1778518171662,30.91,81701.07,0.1,0.87652,0.00019,6.93835]
[1778518176697,30.91,81692.96,0.1,0.87495,0.0002,6.99925]
[1778518178710,30.91,81693.45,0.1,0.87505,0.0002,6.99565]
[1778518183745,30.91,81692.83,0.1,0.87491,0.0002,7.00075]
[1778518186766,30.91,81698.84,0.1,0.87608,0.00019,6.95545]
[1778518191801,30.92,81700.09,0.1,0.87631,0.00019,6.94656]
[1778518195829,30.92,81694.9,0.1,0.87529,0.0002,6.98629]
[1778518199857,30.92,81681.17,0.1,0.87258,0.0002,7.09059]
[1778518200864,30.92,81674.65,0.1,0.87128,0.0002,7.14007]
[1778518201871,30.92,81673.64,0.1,0.87108,0.0002,7.14761]
[1778518206906,30.92,81676.54,0.1,0.87168,0.0002,7.1248]
[1778518210934,30.91,81682.69,0.1,0.87292,0.0002,7.07749]
[1778518215970,30.91,81684.46,0.1,0.87328,0.0002,7.06358]
[1778518217984,30.91,81693.83,0.1,0.87513,0.0002,6.99239]
[1778518219996,30.91,81697.09,0.1,0.87577,0.0002,6.96774]
[1778518225033,30.91,81696.4,0.1,0.87563,0.0002,6.97307]
[1778518228053,30.91,81690.56,0.1,0.87449,0.0002,7.01729]
[1778518231075,30.91,81681.99,0.1,0.87293,0.0002,7.07322]
[1778518232081,30.91,81669.52,0.1,0.87044,0.0002,7.16792]
[1778518233089,30.91,81662.12,0.1,0.86896,0.0002,7.22405]
[1778518234095,30.91,81659.52,0.1,0.86844,0.0002,7.24354]
[1778518236110,30.91,81651.07,0.1,0.86673,0.00021,7.30757]
[1778518238131,30.9,81646.13,0.1,0.86573,0.00021,7.34478]
[1778518239135,30.9,81640.29,0.1,0.86452,0.00021,7.38927]
[1778518244170,30.9,81634.59,0.1,0.86337,0.00021,7.43168]
[1778518249208,30.89,81632.85,0.1,0.86304,0.00021,7.44381]
[1778518253236,30.89,81637.76,0.1,0.86409,0.00021,7.40516]
[1778518254730,30.89,81648.41,0.1,0.8663,0.00021,7.32346]
[1778518256254,30.89,81651.82,0.1,0.867,0.0002,7.29725]
[1778518261289,30.89,81649.83,0.1,0.86657,0.00021,7.31328]
[1778518262296,30.89,81655.44,0.1,0.86771,0.0002,7.27072]
[1778518264806,30.9,81666.0,0.1,0.86983,0.0002,7.19087]
[1778518266323,30.9,81673.16,0.1,0.87127,0.0002,7.13626]
[1778518271359,30.9,81672.21,0.1,0.87106,0.0002,7.14438]
[1778518274878,30.9,81657.11,0.1,0.868,0.0002,7.25996]
[1778518276408,30.9,81642.35,0.1,0.86496,0.00021,7.37314]
[1778518278422,30.9,81640.5,0.1,0.86457,0.00021,7.38747]
[1778518282449,30.91,81633.72,0.1,0.86314,0.00021,7.44016]
[1778518283462,30.91,81633.78,0.1,0.86315,0.00021,7.43979]
[1778518288491,30.91,81632.77,0.1,0.86293,0.00021,7.448]
[1778518293527,30.91,81638.11,0.1,0.86416,0.00021,7.3987]
[1778518298561,30.91,81637.35,0.1,0.86398,0.00021,7.40544]
[1778518299567,30.91,81631.49,0.1,0.86275,0.00021,7.45055]
[1778518305088,30.92,81630.69,0.1,0.86256,0.00021,7.45731]
[1778518308631,30.92,81624.2,0.1,0.86119,0.00021,7.50759]
[1778518313672,30.92,81626.75,0.1,0.86171,0.00021,7.48838]
[1778518316687,30.92,81621.26,0.1,0.86055,0.00021,7.53082]
[1778518317706,30.92,81618.31,0.1,0.85992,0.00021,7.55352]
[1778518319708,30.92,81615.48,0.1,0.85932,0.00021,7.57525]
[1778518325234,30.92,81615.44,0.1,0.85931,0.00021,7.57549]
[1778518327766,30.92,81609.25,0.1,0.858,0.00021,7.62295]
[1778518328777,30.92,81617.21,0.1,0.8597,0.00021,7.5616]
[1778518329779,30.92,81618.14,0.1,0.8599,0.00021,7.5544]
[1778518335304,30.92,81616.34,0.1,0.85952,0.00021,7.56793]
[1778518336996,30.92,81611.06,0.1,0.8584,0.00021,7.60837]
[1778518339008,30.92,81618.69,0.1,0.86003,0.00021,7.54946]
[1778518343036,30.91,81628.15,0.1,0.86204,0.00021,7.47657]
[1778518345050,30.91,81628.23,0.1,0.86205,0.00021,7.47602]
[1778518348071,30.92,81622.49,0.1,0.86084,0.00021,7.52017]
[1778518349078,30.92,81612.98,0.1,0.85882,0.00021,7.59323]
[1778518350085,30.91,81612.07,0.1,0.85863,0.00021,7.60009]
[1778518355120,30.91,81610.04,0.1,0.85835,0.00021,7.60594]
[1778518360155,30.91,81608.53,0.1,0.85806,0.00021,7.61649]
[1778518366198,30.9,81609.47,0.1,0.8583,0.00021,7.60786]
[1778518371231,30.9,81608.98,0.1,0.85822,0.00021,7.61046]
[1778518372238,30.9,81592.22,0.1,0.85461,0.00022,7.73934]
[1778518373246,30.9,81590.77,0.1,0.8543,0.00022,7.7501]
[1778518374253,30.89,81597.55,0.1,0.85579,0.00022,7.69738]
[1778518375263,30.89,81601.3,0.1,0.85661,0.00022,7.66811]
[1778518380295,30.89,81595.74,0.1,0.85544,0.00022,7.70974]
[1778518385329,30.88,81609.08,0.1,0.85838,0.00021,7.6048]
[1778518386337,30.88,81615.23,0.1,0.8597,0.00021,7.5572]
[1778518387344,30.88,81614.09,0.1,0.85946,0.00021,7.56578]
[1778518391376,30.88,81607.69,0.1,0.85811,0.00021,7.61426]
[1778518392379,30.88,81600.62,0.1,0.8566,0.00022,7.66847]
[1778518393386,30.87,81599.59,0.1,0.85639,0.00022,7.67607]
[1778518394394,30.87,81594.35,0.1,0.85526,0.00022,7.71613]
[1778518398422,30.87,81593.75,0.1,0.85515,0.00022,7.72007]
[1778518399429,30.87,81585.73,0.1,0.85341,0.00022,7.78158]
[1778518400435,30.87,81580.12,0.1,0.85217,0.00022,7.82502]
[1778518403462,30.87,81578.59,0.1,0.85183,0.00022,7.83694]
[1778518408497,30.87,81576.49,0.1,0.85136,0.00022,7.85322]
[1778518411520,30.87,81589.75,0.1,0.85441,0.00022,7.7419]
[1778518412525,30.87,81591.04,0.1,0.8547,0.00022,7.73151]
[1778518415868,30.86,81597.12,0.1,0.85607,0.00022,7.683]
[1778518417560,30.86,81604.79,0.1,0.85775,0.00022,7.62311]
[1778518418566,30.86,81604.56,0.1,0.85771,0.00022,7.6246]
[1778518423602,30.86,81604.69,0.1,0.85775,0.00022,7.62292]
[1778518428636,30.86,81605.05,0.1,0.85783,0.00022,7.62002]
[1778518433673,30.86,81604.69,0.1,0.85776,0.00022,7.62268]
[1778518438708,30.85,81614.32,0.1,0.85983,0.00021,7.54804]
[1778518440721,30.86,81615.09,0.1,0.85999,0.00021,7.54224]
[1778518443742,30.85,81625.09,0.1,0.86213,0.00021,7.46466]
[1778518444749,30.85,81625.44,0.1,0.86221,0.00021,7.46186]
[1778518448779,30.85,81616.78,0.1,0.86038,0.00021,7.52832]
[1778518453814,30.85,81617.55,0.1,0.86053,0.00021,7.52296]
[1778518459856,30.85,81618.83,0.1,0.86079,0.00021,7.5133]
[1778518464891,30.85,81621.88,0.1,0.86146,0.00021,7.48905]
[1778518470933,30.85,81622.37,0.1,0.86158,0.00021,7.48459]
[1778518476292,30.85,81621.92,0.1,0.86163,0.00021,7.47861]
[1778518482013,30.85,81621.29,0.1,0.86151,0.00021,7.48286]
[1778518484028,30.84,81608.62,0.1,0.85882,0.00021,7.58022]
[1778518485035,30.85,81607.81,0.1,0.85865,0.00021,7.58652]
[1778518490071,30.85,81609.59,0.1,0.85903,0.00021,7.57286]
[1778518494098,30.84,81619.65,0.1,0.86119,0.00021,7.49458]
[1778518495105,30.84,81631.38,0.1,0.86366,0.00021,7.40428]
[1778518496433,30.84,81632.82,0.1,0.86396,0.00021,7.39325]
[1778518502155,30.84,81628.39,0.1,0.86303,0.00021,7.42761]
[1778518505175,30.84,81645.62,0.1,0.86661,0.00021,7.29541]
[1778518506182,30.84,81647.88,0.1,0.86707,0.00021,7.27831]
[1778518511219,30.85,81644.94,0.1,0.86645,0.00021,7.30136]
[1778518515244,30.85,81632.69,0.1,0.86389,0.00021,7.39599]
[1778518516257,30.85,81630.41,0.1,0.86341,0.00021,7.41363]
[1778518519274,30.85,81618.37,0.1,0.86085,0.00021,7.50708]
[1778518522295,30.85,81607.48,0.1,0.85851,0.00021,7.59148]
[1778518523304,30.85,81606.5,0.1,0.8583,0.00021,7.59918]
[1778518528337,30.86,81609.52,0.1,0.85893,0.00021,7.57652]
[1778518533372,30.86,81609.61,0.1,0.85906,0.00021,7.56754]
[1778518538408,30.86,81615.21,0.1,0.86024,0.00021,7.525]
[1778518539416,30.86,81615.87,0.1,0.86037,0.00021,7.52011]
[1778518540421,30.86,81608.85,0.1,0.85887,0.00021,7.57437]
[1778518541430,30.86,81608.17,0.1,0.85872,0.00021,7.57974]
[1778518544452,30.86,81617.91,0.1,0.86079,0.00021,7.50508]
[1778518545460,30.86,81618.46,0.1,0.8609,0.00021,7.50106]
[1778518550495,30.87,81613.52,0.1,0.85982,0.00021,7.54002]
[1778518555529,30.87,81613.59,0.1,0.85982,0.00021,7.54025]
[1778518560565,30.87,81610.91,0.1,0.85923,0.00021,7.56156]
[1778518565600,30.88,81605.79,0.1,0.85811,0.00021,7.60156]
[1778518568621,30.88,81601.3,0.1,0.85714,0.00022,7.63633]
[1778518570634,30.88,81595.84,0.1,0.85596,0.00022,7.67837]
[1778518574663,30.88,81606.26,0.1,0.85821,0.00021,7.5982]
[1778518576995,30.88,81606.73,0.1,0.8583,0.00021,7.59477]
[1778518582719,30.88,81602.47,0.1,0.85738,0.00022,7.62787]
[1778518587067,30.88,81596.73,0.1,0.85614,0.00022,7.67213]
[1778518592789,30.88,81593.03,0.1,0.85547,0.00022,7.69149]
[1778518597824,30.88,81591.0,0.1,0.85503,0.00022,7.70695]
[1778518599838,30.88,81585.0,0.1,0.85372,0.00022,7.75319]
[1778518601852,30.88,81582.02,0.1,0.85307,0.00022,7.77597]
[1778518604873,30.87,81587.88,0.1,0.85436,0.00022,7.73049]
[1778518607211,30.87,81587.89,0.1,0.85437,0.00022,7.73022]
[1778518612930,30.87,81592.18,0.1,0.85532,0.00022,7.69678]
[1778518613936,30.87,81606.04,0.1,0.85832,0.00021,7.58985]
[1778518614944,30.87,81608.41,0.1,0.85882,0.00021,7.57173]
[1778518619979,30.88,81607.92,0.1,0.8587,0.00021,7.57621]
[1778518625014,30.88,81609.4,0.1,0.859,0.00021,7.56553]
[1778518630049,30.88,81608.54,0.1,0.85879,0.00021,7.57286]
[1778518633069,30.88,81600.21,0.1,0.85699,0.00022,7.63736]
[1778518634076,30.88,81595.02,0.1,0.85587,0.00022,7.67741]
[1778518639112,30.88,81593.87,0.1,0.85561,0.00022,7.68643]
[1778518641125,30.88,81587.44,0.1,0.8542,0.00022,7.73626]
[1778518643140,30.88,81580.95,0.1,0.85276,0.00022,7.78675]
[1778518648175,30.88,81577.14,0.1,0.85193,0.00022,7.81602]
[1778518653209,30.88,81574.58,0.1,0.85152,0.00022,7.82588]
[1778518659252,30.88,81578.42,0.1,0.8524,0.00022,7.79524]
[1778518664286,30.87,81580.99,0.1,0.85298,0.00022,7.7748]
[1778518669321,30.87,81576.96,0.1,0.85213,0.00022,7.80466]
[1778518674357,30.86,81579.82,0.1,0.85282,0.00022,7.78033]
[1778518679392,30.85,81580.66,0.1,0.85306,0.00022,7.77181]
[1778518683420,30.85,81573.46,0.1,0.85152,0.00022,7.82579]
[1778518688457,30.84,81574.9,0.1,0.8519,0.00022,7.81225]
[1778518693491,30.83,81578.04,0.1,0.85267,0.00022,7.78536]
[1778518698530,30.82,81579.16,0.1,0.85297,0.00022,7.77503]
[1778518704573,30.81,81580.29,0.1,0.8533,0.00022,7.7635]
[1778518705580,30.81,81574.98,0.1,0.85213,0.00022,7.80414]
[1778518710615,30.81,81579.8,0.1,0.85326,0.00022,7.76489]
[1778518711624,30.8,81587.09,0.1,0.855,0.00022,7.69907]
[1778518712631,30.8,81586.31,0.1,0.85484,0.00022,7.70477]
[1778518717664,30.8,81586.04,0.1,0.85483,0.00022,7.70518]
[1778518722700,30.79,81593.25,0.1,0.85645,0.00022,7.64774]
[1778518723708,30.79,81598.14,0.1,0.85752,0.00022,7.60968]
[1778518724714,30.79,81592.85,0.1,0.85638,0.00022,7.65011]
[1778518732771,30.78,81591.3,0.1,0.8561,0.00022,7.66024]
[1778518738128,30.78,81589.43,0.1,0.85574,0.00022,7.67306]
[1778518743849,30.77,81582.29,0.1,0.8542,0.00022,7.72718]
[1778518750905,30.76,81579.67,0.1,0.85368,0.00022,7.74568]
[1778518758270,30.75,81578.01,0.1,0.85339,0.00022,7.75576]
[1778518761983,30.75,81573.08,0.1,0.85232,0.00022,7.79297]
[1778518767018,30.75,81573.64,0.1,0.85247,0.00022,7.78795]
[1778518768341,30.75,81566.07,0.1,0.85078,0.00022,7.84663]
[1778518771046,30.75,81566.48,0.1,0.851,0.00022,7.83457]
[1778518776080,30.74,81567.61,0.1,0.85129,0.00022,7.8247]
[1778518782124,30.74,81566.92,0.1,0.85116,0.00022,7.82894]
[1778518787159,30.74,81563.7,0.1,0.85047,0.00022,7.85287]
[1778518792196,30.73,81564.54,0.1,0.85069,0.00022,7.84517]
[1778518798552,30.73,81562.73,0.1,0.85033,0.00022,7.85782]
[1778518803273,30.73,81560.51,0.1,0.84983,0.00023,7.87488]
[1778518805287,30.72,81577.69,0.1,0.85369,0.00022,7.74078]
[1778518807301,30.72,81583.57,0.1,0.85499,0.00022,7.69477]
[1778518808625,30.72,81591.88,0.1,0.85682,0.00022,7.62997]
[1778518810327,30.72,81598.69,0.1,0.85832,0.00022,7.57655]
[1778518811333,30.72,81600.84,0.1,0.85879,0.00022,7.55969]
[1778518816368,30.71,81604.3,0.1,0.85956,0.00022,7.53189]
[1778518818697,30.71,81598.85,0.1,0.8584,0.00022,7.57373]
[1778518821398,30.71,81593.93,0.1,0.85736,0.00022,7.61089]
[1778518823413,30.71,81585.25,0.1,0.85547,0.00022,7.67791]
[1778518825429,30.71,81582.25,0.1,0.85481,0.00022,7.70109]
[1778518828767,30.71,81564.14,0.1,0.8508,0.00022,7.84135]
[1778518830463,30.71,81563.0,0.1,0.85055,0.00022,7.85018]
[1778518831469,30.71,81555.8,0.1,0.84906,0.00023,7.89704]
[1778518836504,30.7,81554.53,0.1,0.8488,0.00023,7.90614]
[1778518837511,30.7,81545.0,0.1,0.84663,0.00023,7.98008]
[1778518838837,30.7,81537.3,0.1,0.84488,0.00023,8.03972]
[1778518844560,30.7,81533.61,0.1,0.84407,0.00023,8.06669]
[1778518846574,30.69,81522.17,0.1,0.84143,0.00023,8.1554]
[1778518847582,30.69,81518.73,0.1,0.84065,0.00023,8.18129]
[1778518849596,30.69,81513.42,0.1,0.83943,0.00024,8.22163]
[1778518853625,30.68,81508.34,0.1,0.83829,0.00024,8.25913]
[1778518857652,30.67,81503.07,0.1,0.83709,0.00024,8.29846]
[1778518862687,30.64,81503.73,0.1,0.8375,0.00024,8.2848]
[1778518867722,30.63,81501.82,0.1,0.83713,0.00024,8.29696]
[1778518872758,30.62,81481.48,0.1,0.83231,0.00024,8.45292]
[1778518875781,30.61,81460.05,0.1,0.82708,0.00025,8.61866]
[1778518876785,30.61,81460.54,0.1,0.82723,0.00025,8.61379]
[1778518878803,30.61,81447.31,0.1,0.82397,0.00025,8.71535]
[1778518880816,30.6,81437.18,0.1,0.82145,0.00025,8.79281]
[1778518881826,30.6,81431.45,0.1,0.82002,0.00025,8.83655]
[1778518885850,30.57,81438.99,0.1,0.82217,0.00025,8.7708]
[1778518886857,30.57,81455.36,0.1,0.82629,0.00025,8.6432]
[1778518887886,30.57,81466.24,0.1,0.82899,0.00025,8.5582]
[1778518890913,30.53,81471.77,0.1,0.8306,0.00025,8.50723]
[1778518892920,30.45,81466.12,0.1,0.82999,0.00025,8.52144]
[1778518897957,30.34,81453.89,0.1,0.82786,0.00025,8.58849]
[1778518899276,30.33,81448.64,0.1,0.82656,0.00025,8.62911]
[1778518903997,30.32,81442.09,0.1,0.825,0.00025,8.67755]
[1778518909354,30.31,81447.38,0.1,0.82643,0.00025,8.63312]
[1778518912055,30.28,81453.28,0.1,0.82815,0.00025,8.57893]
[1778518917090,30.27,81456.04,0.1,0.82894,0.00025,8.55402]
[1778518919424,30.26,81446.15,0.1,0.82651,0.00025,8.63055]
[1778518920111,30.26,81446.15,0.1,0.82652,0.00025,8.63006]
[1778518922124,30.25,81437.61,0.1,0.8244,0.00025,8.69614]
[1778518923132,30.25,81433.21,0.1,0.82329,0.00025,8.73034]
[1778518928171,30.25,81424.57,0.1,0.82114,0.00026,8.79619]
[1778518933207,30.24,81428.11,0.1,0.82212,0.00026,8.76631]
[1778518938242,30.23,81431.88,0.1,0.82314,0.00026,8.73477]
[1778518943274,30.22,81432.53,0.1,0.82337,0.00025,8.72784]
[1778518944282,30.22,81439.75,0.1,0.82521,0.00025,8.67073]
[1778518945291,30.22,81440.02,0.1,0.82529,0.00025,8.66833]
[1778518947304,30.22,81430.97,0.1,0.82301,0.00026,8.73892]
[1778518948311,30.21,81432.09,0.1,0.8233,0.00026,8.72976]
[1778518953346,30.21,81433.72,0.1,0.8239,0.00025,8.70629]
[1778518958381,30.2,81429.72,0.1,0.82294,0.00026,8.73604]
[1778518959709,30.2,81421.42,0.1,0.82083,0.00026,8.80047]
[1778518965430,30.19,81418.08,0.1,0.82004,0.00026,8.82453]
[1778518969779,30.16,81413.87,0.1,0.81916,0.00026,8.85102]
[1778518975507,30.14,81425.03,0.1,0.82225,0.00026,8.75684]
[1778518976514,30.13,81424.38,0.1,0.8221,0.00026,8.7616]
[1778518981549,30.13,81426.76,0.1,0.82276,0.00026,8.74111]
[1778518983562,30.12,81435.17,0.1,0.82495,0.00025,8.67365]
[1778518984570,30.12,81437.59,0.1,0.82558,0.00025,8.65406]
[1778518985578,30.12,81442.87,0.1,0.82694,0.00025,8.61169]
[1778518987594,30.11,81428.61,0.1,0.82336,0.00026,8.72284]
[1778518992625,30.1,81433.07,0.1,0.82456,0.00025,8.68556]
[1778518993632,30.1,81438.51,0.1,0.82598,0.00025,8.64166]
[1778518995647,30.1,81448.67,0.1,0.82855,0.00025,8.56088]
[1778518996654,30.09,81448.71,0.1,0.8286,0.00025,8.55938]
[1778518999990,30.09,81461.29,0.1,0.8318,0.00025,8.45807]
[1778519001689,30.08,81455.81,0.1,0.83046,0.00025,8.50066]
[1778519006724,30.07,81457.38,0.1,0.83093,0.00025,8.48554]
[1778519011762,30.06,81459.73,0.1,0.83173,0.00025,8.45533]
[1778519015791,30.06,81466.49,0.1,0.83346,0.00025,8.39977]
[1778519019821,30.05,81457.28,0.1,0.83124,0.00025,8.47093]
[1778519025864,30.04,81456.94,0.1,0.83126,0.00025,8.47035]
[1778519027877,30.03,81464.54,0.1,0.83317,0.00025,8.40902]
[1778519032912,30.02,81464.13,0.1,0.83314,0.00025,8.4099]
[1778519035935,30.02,81469.62,0.1,0.83454,0.00025,8.36497]
[1778519037949,30.01,81461.89,0.1,0.83266,0.00025,8.42551]
[1778519042982,30.0,81456.82,0.1,0.83147,0.00025,8.46338]
[1778519047010,30.0,81448.13,0.1,0.82935,0.00025,8.53067]
[1778519052044,29.99,81455.63,0.1,0.83128,0.00025,8.46933]
[1778519055066,29.99,81461.39,0.1,0.83276,0.00025,8.42227]
[1778519057080,29.98,81466.83,0.1,0.83413,0.00025,8.37809]
[1778519059093,29.98,81472.98,0.1,0.83567,0.00025,8.32835]
[1778519060414,29.98,81478.29,0.1,0.83698,0.00024,8.28569]
[1778519062114,29.98,81480.95,0.1,0.83765,0.00024,8.26388]
[1778519063121,29.97,81486.96,0.1,0.83911,0.00024,8.21574]
[1778519068157,29.97,81493.66,0.1,0.84076,0.00024,8.16125]
[1778519072194,29.97,81500.33,0.1,0.84251,0.00024,8.09847]
[1778519074203,29.97,81481.79,0.1,0.83805,0.00024,8.2459]
[1778519075206,29.97,81476.75,0.1,0.83683,0.00024,8.28574]
[1778519080557,29.96,81470.91,0.1,0.83545,0.00025,8.33053]
[1778519085279,29.95,81479.27,0.1,0.83756,0.00024,8.26208]
[1778519088299,29.95,81487.84,0.1,0.83966,0.00024,8.19297]
[1778519090632,29.95,81491.1,0.1,0.84046,0.00024,8.16658]
[1778519096355,29.94,81489.99,0.1,0.84022,0.00024,8.17444]
[1778519101391,29.94,81489.65,0.1,0.84016,0.00024,8.17632]
[1778519106426,29.94,81492.8,0.1,0.84094,0.00024,8.15048]
[1778519110777,29.94,81502.54,0.1,0.8433,0.00024,8.07209]
[1778519113475,29.94,81507.35,0.1,0.84444,0.00024,8.03365]
[1778519118511,29.94,81508.88,0.1,0.8448,0.00024,8.02147]
[1778519119523,29.94,81514.39,0.1,0.84611,0.00024,7.9772]
[1778519120847,29.94,81500.47,0.1,0.84281,0.00024,8.08841]
[1778519122540,29.94,81500.38,0.1,0.84279,0.00024,8.08904]
[1778519125563,29.93,81506.77,0.1,0.84432,0.00024,8.03782]
[1778519130917,29.93,81507.22,0.1,0.84443,0.00024,8.03416]
[1778519136637,29.93,81503.46,0.1,0.84367,0.00024,8.05508]
[1778519141675,29.93,81506.26,0.1,0.84434,0.00024,8.03244]
[1778519145700,29.93,81499.86,0.1,0.84282,0.00024,8.08338]
[1778519146707,29.93,81492.48,0.1,0.84105,0.00024,8.14221]
[1778519147714,29.93,81488.98,0.1,0.84021,0.00024,8.16999]
[1778519148721,29.93,81483.7,0.1,0.83894,0.00024,8.21194]
[1778519151073,29.93,81494.87,0.1,0.84166,0.00024,8.12196]
[1778519152750,29.93,81492.74,0.1,0.84116,0.00024,8.13883]
[1778519155771,29.93,81487.19,0.1,0.83983,0.00024,8.18262]
[1778519156779,29.92,81481.1,0.1,0.83836,0.00024,8.23104]
[1778519157785,29.92,81487.03,0.1,0.83981,0.00024,8.18322]
[1778519162824,29.92,81485.64,0.1,0.83951,0.00024,8.1933]
[1778519165845,29.92,81474.76,0.1,0.83688,0.00025,8.27943]
[1778519169873,29.91,81466.74,0.1,0.83492,0.00025,8.34302]
[1778519171213,29.91,81458.94,0.1,0.83298,0.00025,8.40536]
[1778519172899,29.91,81451.03,0.1,0.831,0.00025,8.46845]
[1778519174913,29.91,81426.64,0.1,0.82482,0.00026,8.66226]
[1778519178940,29.91,81412.3,0.1,0.82113,0.00026,8.77554]
[1778519180954,29.91,81405.68,0.1,0.81941,0.00026,8.82784]
[1778519185989,29.91,81392.65,0.1,0.81599,0.00026,8.9304]
[1778519191023,29.91,81396.76,0.1,0.81723,0.00026,8.88845]
[1778519196058,29.91,81398.49,0.1,0.81769,0.00026,8.87446]
[1778519201094,29.9,81392.56,0.1,0.81614,0.00027,8.92084]
[1778519206129,29.9,81399.27,0.1,0.81795,0.00026,8.86689]
[1778519208142,29.9,81407.04,0.1,0.81999,0.00026,8.80514]
[1778519213178,29.89,81418.2,0.1,0.82294,0.00026,8.71513]
[1778519215193,29.89,81412.12,0.1,0.82138,0.00026,8.76281]
[1778519220227,29.89,81411.9,0.1,0.82137,0.00026,8.76332]
[1778519222241,29.88,81404.25,0.1,0.81938,0.00026,8.82363]
[1778519223247,29.88,81410.37,0.1,0.82099,0.00026,8.77493]
[1778519228283,29.88,81400.21,0.1,0.81835,0.00026,8.85473]
[1778519233319,29.88,81401.04,0.1,0.8186,0.00026,8.84708]
[1778519238353,29.87,81399.48,0.1,0.81822,0.00026,8.85846]
[1778519243389,29.87,81397.14,0.1,0.81762,0.00026,8.8766]
[1778519249441,29.87,81397.52,0.1,0.81774,0.00026,8.87307]
[1778519251779,29.87,81389.1,0.1,0.81565,0.00027,8.93043]
[1778519257495,29.86,81382.93,0.1,0.81404,0.00027,8.97813]
[1778519262530,29.86,81385.79,0.1,0.81484,0.00027,8.95443]
[1778519267566,29.85,81385.01,0.1,0.81466,0.00027,8.95967]
[1778519271926,29.85,81390.8,0.1,0.81623,0.00027,8.91295]
[1778519277640,29.85,81392.81,0.1,0.81679,0.00027,8.89642]
[1778519279654,29.85,81403.21,0.1,0.81954,0.00026,8.81379]
[1778519281996,29.84,81391.05,0.1,0.81634,0.00027,8.9098]
[1778519287709,29.84,81393.28,0.1,0.81695,0.00027,8.89138]
[1778519292745,29.84,81392.7,0.1,0.81682,0.00027,8.89526]
[1778519297782,29.84,81393.78,0.1,0.81713,0.00026,8.88597]
[1778519302817,29.83,81390.68,0.1,0.81633,0.00027,8.91002]
[1778519308858,29.83,81392.21,0.1,0.81676,0.00027,8.89712]
[1778519312208,29.83,81387.07,0.1,0.81555,0.00027,8.92825]
[1778519317923,29.82,81386.06,0.1,0.81531,0.00027,8.93531]
[1778519322959,29.82,81383.47,0.1,0.81465,0.00027,8.95469]
[1778519324972,29.82,81376.89,0.1,0.8129,0.00027,9.00621]
[1778519330011,29.81,81382.46,0.1,0.81444,0.00027,8.96094]
[1778519332355,29.81,81391.11,0.1,0.81676,0.00027,8.89208]
[1778519338064,29.81,81389.32,0.1,0.81632,0.00027,8.90507]
[1778519341087,29.8,81382.51,0.1,0.81453,0.00027,8.95836]
[1778519346122,29.8,81383.52,0.1,0.81483,0.00027,8.94939]
[1778519351158,29.79,81366.23,0.1,0.8102,0.00027,9.08521]
[1778519356195,29.79,81363.45,0.1,0.80948,0.00027,9.10604]
[1778519359214,29.79,81357.63,0.1,0.80791,0.00027,9.15112]
[1778519360222,29.79,81348.17,0.1,0.80532,0.00028,9.22535]
[1778519365256,29.78,81354.54,0.1,0.80713,0.00027,9.17367]
[1778519370291,29.77,81354.31,0.1,0.80713,0.00027,9.17351]
[1778519374319,29.76,81362.54,0.1,0.80956,0.00027,9.09833]
[1778519375327,29.76,81371.88,0.1,0.8121,0.00027,9.02435]
[1778519376333,29.76,81381.52,0.1,0.81471,0.00027,8.94786]
[1778519377345,29.76,81390.32,0.1,0.81706,0.00027,8.87771]
[1778519380361,29.76,81396.52,0.1,0.81874,0.00026,8.82755]
[1778519385396,29.75,81397.36,0.1,0.81901,0.00026,8.81945]
[1778519387410,29.75,81402.56,0.1,0.82039,0.00026,8.77755]
[1778519392445,29.74,81406.82,0.1,0.82157,0.00026,8.74177]
[1778519396477,29.74,81413.01,0.1,0.82323,0.00026,8.69101]
[1778519400505,29.73,81401.65,0.1,0.8203,0.00026,8.78036]
[1778519405539,29.72,81400.9,0.1,0.82016,0.00026,8.78441]
[1778519410574,29.72,81405.99,0.1,0.82156,0.00026,8.74207]
[1778519412922,29.71,81398.39,0.1,0.81958,0.00026,8.80202]
[1778519415610,29.71,81386.52,0.1,0.81647,0.00027,8.89526]
[1778519416617,29.71,81380.5,0.1,0.81487,0.00027,8.9428]
[1778519421654,29.7,81385.27,0.1,0.81621,0.00027,8.90311]
[1778519426687,29.67,81383.75,0.1,0.81603,0.00027,8.90829]
[1778519431721,29.61,81387.53,0.1,0.81765,0.00027,8.85483]
[1778519436757,29.57,81391.22,0.1,0.81896,0.00027,8.81522]
[1778519441792,29.56,81403.55,0.1,0.82227,0.00026,8.71486]
[1778519443136,29.56,81404.8,0.1,0.82262,0.00026,8.70424]
[1778519448841,29.56,81410.23,0.1,0.82408,0.00026,8.65932]
[1778519451923,29.56,81415.51,0.1,0.82547,0.00026,8.61646]
[1778519453262,29.55,81424.57,0.1,0.82783,0.00026,8.54318]
[1778519453936,29.55,81424.57,0.1,0.82783,0.00026,8.54313]
[1778519455951,29.55,81430.82,0.1,0.82944,0.00026,8.49265]
[1778519456960,29.55,81430.27,0.1,0.8293,0.00026,8.49711]
[1778519461997,29.55,81429.24,0.1,0.82903,0.00026,8.50554]
[1778519467032,29.56,81431.52,0.1,0.82961,0.00026,8.48728]
[1778519472067,29.56,81436.64,0.1,0.83091,0.00025,8.4461]
[1778519473402,29.55,81441.74,0.1,0.83222,0.00025,8.40457]
[1778519476095,29.55,81447.0,0.1,0.83358,0.00025,8.36115]
[1778519480123,29.55,81458.77,0.1,0.83656,0.00025,8.26496]
[1778519481131,29.55,81456.99,0.1,0.83612,0.00025,8.27917]
[1778519482137,29.55,81451.6,0.1,0.83478,0.00025,8.32253]
[1778519484151,29.54,81451.33,0.1,0.83473,0.00025,8.32418]
[1778519488180,29.54,81456.71,0.1,0.83611,0.00025,8.27957]
[1778519493545,29.53,81464.95,0.1,0.83833,0.00025,8.20279]
[1778519500264,29.53,81465.73,0.1,0.83856,0.00025,8.19511]
[1778519505299,29.53,81466.8,0.1,0.83885,0.00025,8.18562]
[1778519507315,29.53,81475.6,0.1,0.84103,0.00025,8.11408]
[1778519512348,29.52,81475.15,0.1,0.84093,0.00025,8.11734]
[1778519517383,29.52,81475.46,0.1,0.84101,0.00025,8.11461]
[1778519522418,29.52,81476.45,0.1,0.84126,0.00024,8.10632]
[1778519527453,29.52,81476.33,0.1,0.84124,0.00024,8.10702]
[1778519530475,29.52,81459.46,0.1,0.83708,0.00025,8.24339]
[1778519531481,29.52,81455.27,0.1,0.83604,0.00025,8.27707]
[1778519536516,29.51,81458.62,0.1,0.83692,0.00025,8.2486]
[1778519541551,29.51,81459.34,0.1,0.83714,0.00025,8.24151]
[1778519546587,29.51,81465.19,0.1,0.83863,0.00025,8.19294]
[1778519548600,29.5,81455.33,0.1,0.83618,0.00025,8.27241]
[1778519549607,29.5,81440.34,0.1,0.83241,0.00025,8.39366]
[1778519550613,29.5,81439.89,0.1,0.83229,0.00025,8.39735]
[1778519551620,29.5,81449.88,0.1,0.83496,0.00025,8.30727]
[1778519552628,29.5,81446.83,0.1,0.8342,0.00025,8.33161]
[1778519557663,29.5,81432.15,0.1,0.83052,0.00026,8.44877]
[1778519561693,29.5,81425.12,0.1,0.82871,0.00026,8.50567]
[1778519566725,29.5,81420.79,0.1,0.8276,0.00026,8.5404]
[1778519567732,29.49,81413.57,0.1,0.82573,0.00026,8.59854]
[1778519572768,29.49,81406.65,0.1,0.82394,0.00026,8.6536]
[1778519577803,29.49,81412.51,0.1,0.8255,0.00026,8.60552]
[1778519580824,29.49,81418.87,0.1,0.82716,0.00026,8.554]
[1778519584190,29.49,81433.11,0.1,0.83084,0.00026,8.4386]
[1778519584852,29.49,81433.11,0.1,0.83084,0.00026,8.43845]
[1778519586866,29.49,81438.06,0.1,0.83211,0.00025,8.39818]
[1778519587872,29.48,81443.31,0.1,0.83345,0.00025,8.35561]
[1778519589887,29.48,81447.67,0.1,0.83456,0.00025,8.32003]
[1778519594261,29.48,81452.94,0.1,0.83591,0.00025,8.27636]
[1778519596937,29.48,81455.41,0.1,0.83655,0.00025,8.25573]
[1778519601973,29.47,81462.64,0.1,0.83838,0.00025,8.19624]
[1778519602978,29.47,81471.28,0.1,0.84052,0.00025,8.12606]
[1778519604331,29.47,81471.29,0.1,0.84052,0.00025,8.12595]
[1778519610029,29.47,81471.87,0.1,0.84067,0.00025,8.12108]
[1778519615063,29.47,81474.17,0.1,0.84137,0.00025,8.09322]
[1778519620099,29.47,81476.0,0.1,0.84183,0.00024,8.07826]
[1778519625135,29.47,81479.65,0.1,0.84272,0.00024,8.04866]
[1778519630170,29.47,81481.29,0.1,0.84311,0.00024,8.0356]
[1778519634542,29.47,81489.04,0.1,0.84499,0.00024,7.97291]
[1778519637220,29.47,81490.65,0.1,0.84536,0.00024,7.96018]
[1778519642254,29.48,81483.52,0.1,0.84361,0.00024,8.0188]
[1778519643261,29.48,81482.23,0.1,0.8433,0.00024,8.02935]
[1778519648300,29.48,81484.16,0.1,0.84376,0.00024,8.01378]
[1778519653332,29.48,81483.09,0.1,0.84349,0.00024,8.02285]
[1778519658366,29.48,81481.48,0.1,0.84309,0.00024,8.03632]
[1778519661387,29.48,81487.27,0.1,0.84449,0.00024,7.98948]
[1778519662394,29.48,81488.27,0.1,0.84474,0.00024,7.98118]
[1778519667429,29.48,81491.55,0.1,0.84555,0.00024,7.9538]
[1778519672464,29.47,81494.78,0.1,0.8465,0.00024,7.91735]
[1778519677500,29.47,81495.3,0.1,0.84665,0.00024,7.91217]
[1778519682535,29.47,81494.95,0.1,0.84659,0.00024,7.91434]
[1778519686563,29.47,81500.1,0.1,0.84783,0.00024,7.87232]
[1778519691598,29.46,81502.37,0.1,0.84841,0.00024,7.85267]
[1778519696632,29.46,81502.47,0.1,0.84847,0.00024,7.85043]
[1778519697640,29.46,81497.22,0.1,0.84723,0.00024,7.89273]
[1778519698646,29.46,81489.83,0.1,0.84544,0.00024,7.95291]
[1778519699655,29.46,81488.74,0.1,0.84518,0.00024,7.9619]
[1778519703683,29.46,81496.16,0.1,0.84695,0.00024,7.90231]
[1778519707711,29.46,81501.26,0.1,0.84817,0.00024,7.86094]
[1778519712745,29.46,81501.81,0.1,0.8483,0.00024,7.85641]
[1778519717779,29.46,81501.86,0.1,0.84834,0.00024,7.85504]
[1778519719794,29.46,81496.59,0.1,0.84709,0.00024,7.89747]
[1778519721807,29.45,81491.51,0.1,0.84588,0.00024,7.93822]
[1778519726843,29.45,81489.79,0.1,0.84545,0.00024,7.95254]
[1778519731878,29.46,81490.85,0.1,0.84582,0.00024,7.93557]
[1778519735255,29.46,81499.32,0.1,0.84785,0.00024,7.86708]
[1778519735905,29.46,81499.32,0.1,0.84786,0.00024,7.86677]
[1778519739935,29.45,81504.68,0.1,0.84917,0.00024,7.82215]
[1778519745326,29.45,81504.93,0.1,0.84927,0.00024,7.81885]
[1778519751011,29.44,81505.5,0.1,0.84944,0.00024,7.81279]
[1778519756045,29.44,81505.91,0.1,0.84958,0.00024,7.80828]
[1778519761080,29.44,81506.33,0.1,0.84971,0.00024,7.80375]
[1778519765473,29.43,81520.57,0.1,0.85309,0.00023,7.68743]
[1778519767123,29.43,81520.32,0.1,0.85303,0.00023,7.68926]
[1778519772158,29.43,81522.88,0.1,0.85364,0.00023,7.66822]
[1778519777196,29.43,81531.85,0.1,0.85572,0.00023,7.59544]
[1778519778200,29.43,81535.82,0.1,0.85664,0.00023,7.56334]
[1778519779208,29.43,81547.9,0.1,0.8594,0.00023,7.46537]
[1778519780215,29.43,81564.19,0.1,0.86306,0.00022,7.33409]
[1778519781223,29.43,81566.3,0.1,0.86351,0.00022,7.31748]
[1778519785614,29.44,81578.46,0.1,0.86616,0.00022,7.22096]
[1778519787264,29.44,81581.7,0.1,0.86688,0.00022,7.19458]
[1778519790285,29.44,81575.36,0.1,0.86543,0.00022,7.24788]
[1778519791291,29.44,81573.53,0.1,0.86515,0.00022,7.25368]
[1778519793306,29.45,81568.47,0.1,0.86402,0.00022,7.29498]
[1778519795685,29.45,81568.1,0.1,0.86393,0.00022,7.29843]
[1778519801363,29.44,81570.71,0.1,0.86454,0.00022,7.27619]
[1778519803376,29.44,81578.07,0.1,0.86617,0.00022,7.21651]
[1778519804383,29.44,81588.77,0.1,0.86851,0.00022,7.13044]
[1778519805758,29.44,81592.88,0.1,0.86941,0.00022,7.09701]
[1778519806397,29.44,81592.88,0.1,0.86941,0.00022,7.09704]
[1778519811432,29.44,81597.27,0.1,0.87035,0.00021,7.06196]
[1778519814456,29.44,81592.26,0.1,0.86927,0.00022,7.10204]
[1778519819488,29.44,81598.01,0.1,0.87051,0.00021,7.05573]
[1778519821505,29.44,81602.2,0.1,0.87137,0.00021,7.0236]
[1778519823548,29.45,81615.32,0.1,0.87413,0.00021,6.91985]
[1778519824562,29.45,81629.11,0.1,0.87698,0.00021,6.81073]
[1778519825921,29.45,81644.4,0.1,0.8801,0.0002,6.69013]
[1778519826565,29.45,81644.46,0.1,0.88011,0.0002,6.68986]
[1778519831601,29.46,81641.81,0.1,0.8795,0.0002,6.71355]
[1778519836635,29.47,81642.42,0.1,0.87956,0.0002,6.71131]
[1778519842678,29.48,81643.63,0.1,0.87973,0.0002,6.70479]
[1778519847713,29.48,81638.31,0.1,0.87858,0.0002,6.7492]
[1778519852748,29.49,81639.72,0.1,0.87895,0.0002,6.73117]
[1778519854763,29.49,81648.73,0.1,0.88075,0.0002,6.66108]
[1778519859798,29.5,81649.6,0.1,0.88086,0.0002,6.65702]
[1778519860806,29.5,81639.61,0.1,0.87882,0.0002,6.73624]
[1778519861813,29.51,81632.12,0.1,0.87728,0.00021,6.79582]
[1778519866848,29.51,81634.62,0.1,0.87774,0.00021,6.77786]
[1778519870876,29.52,81642.97,0.1,0.87941,0.0002,6.71347]
[1778519875910,29.52,81645.54,0.1,0.87987,0.0002,6.69552]
[1778519879940,29.53,81651.0,0.1,0.88097,0.0002,6.6529]
[1778519882960,29.53,81647.05,0.1,0.88013,0.0002,6.68565]
[1778519885981,29.54,81642.65,0.1,0.8792,0.0002,6.72181]
[1778519891025,29.54,81641.49,0.1,0.8789,0.0002,6.73312]
[1778519893036,29.55,81633.44,0.1,0.87723,0.00021,6.79751]
[1778519895049,29.55,81632.28,0.1,0.87698,0.00021,6.80732]
[1778519896420,29.55,81625.87,0.1,0.87564,0.00021,6.85867]
[1778519901095,29.55,81620.32,0.1,0.87444,0.00021,6.9042]
[1778519902100,29.56,81608.68,0.1,0.87198,0.00021,6.99723]
[1778519903111,29.56,81591.41,0.1,0.86827,0.00022,7.13534]
[1778519904117,29.56,81588.26,0.1,0.86759,0.00022,7.16073]
[1778519909154,29.56,81587.27,0.1,0.86732,0.00022,7.17036]
[1778519912173,29.57,81581.46,0.1,0.86618,0.00022,7.20823]
[1778519917207,29.57,81583.97,0.1,0.86671,0.00022,7.18886]
[1778519922244,29.57,81581.35,0.1,0.86612,0.00022,7.21038]
[1778519926636,29.57,81588.82,0.1,0.86774,0.00022,7.15085]
[1778519927279,29.57,81588.82,0.1,0.86775,0.00022,7.15072]
[1778519930302,29.57,81581.6,0.1,0.86619,0.00022,7.20791]
[1778519935335,29.56,81580.12,0.1,0.8659,0.00022,7.2186]
[1778519940370,29.56,81582.9,0.1,0.86653,0.00022,7.1953]
[1778519943392,29.56,81592.52,0.1,0.86863,0.00022,7.11798]
[1778519945405,29.56,81586.93,0.1,0.86743,0.00022,7.16243]
[1778519948426,29.56,81576.03,0.1,0.86506,0.00022,7.24909]
[1778519950440,29.56,81566.38,0.1,0.86292,0.00022,7.32681]
[1778519951447,29.56,81558.29,0.1,0.86111,0.00022,7.39198]
[1778519952454,29.56,81565.23,0.1,0.86266,0.00022,7.33618]
[1778519955477,29.56,81571.33,0.1,0.86402,0.00022,7.28713]
[1778519960515,29.56,81576.2,0.1,0.86508,0.00022,7.24825]
[1778519965548,29.56,81577.81,0.1,0.86545,0.00022,7.23505]
[1778519968569,29.56,81583.77,0.1,0.86677,0.00022,7.18669]
[1778519973604,29.55,81587.98,0.1,0.86784,0.00022,7.14302]
[1778519976992,29.55,81596.7,0.1,0.86973,0.00021,7.07317]
[1778519982667,29.55,81595.67,0.1,0.86951,0.00021,7.08121]
[1778519987702,29.55,81595.52,0.1,0.86948,0.00022,7.08228]
[1778519990724,29.55,81589.18,0.1,0.86812,0.00022,7.13276]
[1778519994750,29.55,81594.28,0.1,0.86923,0.00022,7.09174]
[1778519999786,29.55,81594.43,0.1,0.86927,0.00022,7.09034]
[1778520004820,29.55,81592.96,0.1,0.86895,0.00022,7.10199]
[1778520007857,29.55,81598.23,0.1,0.87009,0.00021,7.05985]
[1778520009887,29.55,81608.88,0.1,0.87236,0.00021,6.97502]
[1778520010866,29.55,81610.08,0.1,0.87261,0.00021,6.9656]
[1778520015898,29.55,81616.68,0.1,0.87397,0.00021,6.91413]
[1778520020933,29.55,81615.52,0.1,0.87375,0.00021,6.92231]
[1778520025968,29.54,81614.46,0.1,0.87356,0.00021,6.92959]
[1778520027981,29.54,81599.09,0.1,0.8703,0.00021,7.05204]
[1778520033018,29.54,81594.79,0.1,0.86951,0.00022,7.07706]
[1778520038059,29.54,81595.89,0.1,0.86976,0.00021,7.06808]
[1778520043088,29.54,81601.81,0.1,0.87102,0.00021,7.02099]
[1778520048123,29.54,81599.87,0.1,0.8706,0.00021,7.03673]
[1778520053161,29.55,81603.99,0.1,0.87147,0.00021,7.00413]
[1778520055176,29.55,81611.06,0.1,0.87297,0.00021,6.94802]
[1778520056183,29.55,81614.03,0.1,0.87359,0.00021,6.92457]
[1778520057572,29.55,81608.06,0.1,0.87232,0.00021,6.97221]
[1778520059208,29.55,81607.16,0.1,0.87212,0.00021,6.97965]
[1778520062229,29.55,81614.64,0.1,0.8737,0.00021,6.9205]
[1778520067644,29.55,81608.6,0.1,0.8724,0.00021,6.96943]
[1778520069279,29.55,81611.28,0.1,0.87296,0.00021,6.94836]
[1778520070286,29.55,81623.51,0.1,0.87552,0.00021,6.85143]
[1778520071297,29.55,81624.48,0.1,0.87571,0.00021,6.84401]
[1778520073307,29.55,81630.68,0.1,0.877,0.00021,6.79476]
[1778520075320,29.55,81634.99,0.1,0.87789,0.00021,6.76065]
[1778520080355,29.55,81635.48,0.1,0.87799,0.00021,6.7568]
[1778520084384,29.55,81628.57,0.1,0.87657,0.00021,6.81137]
[1778520086398,29.55,81627.98,0.1,0.87644,0.00021,6.81622]
[1778520089420,29.56,81617.4,0.1,0.87422,0.00021,6.9009]
[1778520090426,29.56,81613.29,0.1,0.87335,0.00021,6.9337]
[1778520093447,29.56,81606.62,0.1,0.87206,0.00021,6.97804]
[1778520098483,29.56,81606.01,0.1,0.87192,0.00021,6.98328]
[1778520100495,29.56,81614.99,0.1,0.87382,0.00021,6.91205]
[1778520101504,29.56,81619.92,0.1,0.87484,0.00021,6.87311]
[1778520106537,29.56,81623.61,0.1,0.87558,0.00021,6.84506]
[1778520110566,29.57,81632.72,0.1,0.87744,0.00021,6.77406]
[1778520111574,29.57,81634.81,0.1,0.87786,0.00021,6.75791]
[1778520113587,29.57,81625.44,0.1,0.87591,0.00021,6.83271]
[1778520114594,29.57,81622.97,0.1,0.87539,0.00021,6.85253]
[1778520119629,29.58,81625.35,0.1,0.87585,0.00021,6.835]
[1778520124676,29.58,81626.46,0.1,0.87604,0.00021,6.82767]
[1778520125680,29.58,81613.85,0.1,0.8734,0.00021,6.92786]
[1778520126687,29.58,81612.39,0.1,0.87309,0.00021,6.93959]
[1778520128089,29.58,81603.72,0.1,0.87124,0.00021,7.00876]
[1778520129708,29.58,81601.52,0.1,0.87077,0.00021,7.02631]
[1778520132735,29.58,81606.69,0.1,0.87187,0.00021,6.98518]
[1778520133739,29.58,81607.83,0.1,0.87211,0.00021,6.97629]
[1778520138159,29.59,81619.67,0.1,0.87459,0.00021,6.88282]
[1778520138771,29.59,81620.04,0.1,0.87466,0.00021,6.88011]
[1778520143806,29.59,81621.64,0.1,0.87497,0.00021,6.86851]
[1778520148841,29.59,81622.9,0.1,0.8752,0.00021,6.85955]
[1778520151863,29.6,81616.66,0.1,0.87402,0.00021,6.90044]
[1778520155891,29.6,81608.62,0.1,0.87232,0.00021,6.96456]
[1778520157906,29.6,81595.99,0.1,0.86963,0.00021,7.06495]
[1778520160926,29.59,81590.29,0.1,0.86841,0.00022,7.11002]
[1778520165961,29.59,81596.2,0.1,0.8697,0.00021,7.06232]
[1778520170996,29.59,81598.75,0.1,0.87024,0.00021,7.04193]
[1778520176032,29.59,81600.29,0.1,0.87057,0.00021,7.02969]
[1778520181066,29.59,81599.83,0.1,0.87047,0.00021,7.03349]
[1778520186101,29.59,81602.94,0.1,0.87113,0.00021,7.00898]
[1778520191135,29.59,81594.44,0.1,0.8693,0.00022,7.07689]
[1778520196171,29.59,81592.52,0.1,0.86889,0.00022,7.09203]
[1778520201206,29.59,81588.24,0.1,0.86798,0.00022,7.12582]
[1778520206242,29.59,81585.82,0.1,0.86746,0.00022,7.14473]
[1778520212283,29.59,81588.27,0.1,0.86814,0.00022,7.11559]
[1778520217318,29.59,81590.1,0.1,0.86855,0.00022,7.10072]
[1778520219334,29.59,81598.04,0.1,0.87026,0.00021,7.03734]
[1778520220340,29.59,81592.46,0.1,0.86906,0.00022,7.08185]
[1778520225374,29.59,81591.4,0.1,0.86883,0.00022,7.09024]
[1778520230410,29.59,81593.73,0.1,0.86934,0.00022,7.07152]
[1778520235445,29.59,81597.42,0.1,0.87013,0.00021,7.04203]
[1778520240481,29.59,81595.82,0.1,0.86979,0.00021,7.05491]
[1778520245516,29.59,81587.71,0.1,0.86803,0.00022,7.11967]
[1778520246523,29.59,81595.43,0.1,0.8697,0.00021,7.05801]
[1778520247530,29.59,81597.46,0.1,0.87014,0.00021,7.04185]
[1778520252565,29.59,81597.19,0.1,0.87007,0.00021,7.04417]
[1778520257605,29.59,81601.37,0.1,0.87096,0.00021,7.01112]
[1778520260626,29.59,81607.81,0.1,0.87233,0.00021,6.96016]
[1778520261633,29.59,81612.65,0.1,0.87335,0.00021,6.92188]
[1778520266667,29.59,81610.37,0.1,0.87284,0.00021,6.94094]
[1778520270698,29.6,81616.07,0.1,0.87402,0.00021,6.89644]
[1778520275733,29.6,81614.08,0.1,0.87371,0.00021,6.90425]
[1778520279146,29.6,81607.51,0.1,0.8723,0.00021,6.9573]
[1778520280768,29.6,81602.85,0.1,0.8713,0.00021,6.99448]
[1778520282783,29.6,81591.5,0.1,0.86886,0.00022,7.08502]
[1778520283790,29.6,81584.79,0.1,0.86741,0.00022,7.13854]
[1778520284797,29.6,81584.01,0.1,0.86724,0.00022,7.14468]
[1778520287818,29.6,81589.13,0.1,0.86836,0.00022,7.10357]
[1778520292859,29.6,81588.27,0.1,0.86818,0.00022,7.11024]
[1778520297889,29.6,81593.36,0.1,0.86928,0.00022,7.06949]
[1778520301918,29.6,81587.34,0.1,0.86798,0.00022,7.11747]
[1778520303930,29.6,81586.09,0.1,0.86771,0.00022,7.1273]
[1778520309356,29.6,81579.32,0.1,0.86625,0.00022,7.18087]
[1778520312993,29.6,81585.53,0.1,0.86762,0.00022,7.13084]
[1778520317023,29.6,81594.69,0.1,0.8696,0.00022,7.05754]
[1778520318030,29.6,81600.34,0.1,0.87081,0.00021,7.01263]
[1778520322060,29.6,81605.53,0.1,0.87191,0.00021,6.97181]
[1778520327093,29.6,81604.86,0.1,0.87175,0.00021,6.97778]
[1778520329106,29.6,81609.88,0.1,0.8728,0.00021,6.93822]
[1778520333135,29.6,81603.14,0.1,0.87149,0.00021,6.98336]
[1778520338170,29.61,81600.94,0.1,0.87101,0.00021,7.00127]
[1778520341191,29.61,81605.99,0.1,0.87208,0.00021,6.96151]
[1778520346226,29.61,81605.74,0.1,0.87201,0.00021,6.9641]
[1778520351260,29.61,81605.25,0.1,0.87189,0.00021,6.96855]
[1778520353275,29.61,81599.96,0.1,0.87076,0.00021,7.01071]
[1778520354292,29.61,81591.58,0.1,0.86896,0.00022,7.07738]
[1778520357305,29.61,81584.51,0.1,0.86743,0.00022,7.13351]
[1778520362340,29.61,81585.86,0.1,0.86775,0.00022,7.12205]
[1778520367375,29.61,81585.9,0.1,0.86777,0.00022,7.12129]
[1778520372410,29.6,81588.03,0.1,0.86824,0.00022,7.10375]
[1778520377445,29.6,81590.47,0.1,0.86878,0.00022,7.08405]
[1778520379460,29.6,81596.85,0.1,0.87015,0.00021,7.03321]
[1778520382479,29.6,81605.53,0.1,0.872,0.00021,6.96435]
[1778520385504,29.61,81605.58,0.1,0.872,0.00021,6.96435]
[1778520390539,29.61,81602.57,0.1,0.87134,0.00021,6.98891]
[1778520395574,29.61,81607.33,0.1,0.87247,0.00021,6.9426]
[1778520400608,29.61,81605.46,0.1,0.87206,0.00021,6.9582]
[1778520402623,29.61,81599.61,0.1,0.8708,0.00021,7.00491]
[1778520403630,29.61,81610.89,0.1,0.8732,0.00021,6.91539]
[1778520404637,29.61,81612.34,0.1,0.8735,0.00021,6.90409]
[1778520410077,29.62,81614.2,0.1,0.87386,0.00021,6.89074]
[1778520414707,29.62,81607.05,0.1,0.87232,0.00021,6.94835]
[1778520418735,29.62,81599.7,0.1,0.87074,0.00021,7.00733]
[1778520422763,29.62,81595.01,0.1,0.86973,0.00022,7.04489]
[1778520427798,29.62,81596.11,0.1,0.86996,0.00021,7.03628]
[1778520432833,29.63,81597.02,0.1,0.87015,0.00021,7.02921]
[1778520436861,29.63,81590.34,0.1,0.86871,0.00022,7.08248]
[1778520440287,29.62,81583.69,0.1,0.86727,0.00022,7.13526]
[1778520445924,29.62,81585.17,0.1,0.86761,0.00022,7.12293]
[1778520450959,29.62,81584.79,0.1,0.86754,0.00022,7.12551]
[1778520452973,29.62,81579.98,0.1,0.86663,0.00022,7.1546]
[1778520458008,29.62,81580.72,0.1,0.86681,0.00022,7.14796]
[1778520463043,29.62,81582.42,0.1,0.8672,0.00022,7.13365]
[1778520469084,29.61,81581.73,0.1,0.86708,0.00022,7.13824]
[1778520474119,29.61,81581.57,0.1,0.86706,0.00022,7.1387]
[1778520479160,29.61,81579.21,0.1,0.86658,0.00022,7.15649]
[1778520484190,29.6,81583.79,0.1,0.8676,0.00022,7.11896]
[1778520489225,29.6,81586.44,0.1,0.8682,0.00022,7.0972]
[1778520494260,29.6,81586.25,0.1,0.86817,0.00022,7.09818]
[1778520500303,29.6,81583.56,0.1,0.86761,0.00022,7.11887]
[1778520506347,29.59,81583.74,0.1,0.86767,0.00022,7.11648]
[1778520508359,29.59,81577.65,0.1,0.86635,0.00022,7.16471]
[1778520513395,29.59,81580.0,0.1,0.86703,0.00022,7.13564]
[1778520517422,29.59,81588.01,0.1,0.8688,0.00022,7.07095]
[1778520522458,29.58,81588.74,0.1,0.86897,0.00022,7.06454]
[1778520527493,29.58,81587.79,0.1,0.86878,0.00022,7.07139]
[1778520531521,29.58,81600.74,0.1,0.87158,0.00021,6.96789]
[1778520536556,29.58,81603.52,0.1,0.87216,0.00021,6.94606]
[1778520541591,29.58,81600.4,0.1,0.87149,0.00021,6.97117]
[1778520546626,29.58,81606.18,0.1,0.87271,0.00021,6.92559]
[1778520549647,29.59,81612.05,0.1,0.87394,0.00021,6.87956]
[1778520554683,29.59,81608.95,0.1,0.87326,0.00021,6.90516]
[1778520556696,29.59,81601.63,0.1,0.87169,0.00021,6.96364]
[1778520561730,29.59,81604.06,0.1,0.8722,0.00021,6.94486]
[1778520566767,29.59,81604.92,0.1,0.87236,0.00021,6.93883]
[1778520571837,29.6,81606.28,0.1,0.87276,0.00021,6.91974]
[1778520572844,29.6,81613.5,0.1,0.87428,0.00021,6.86265]
[1778520573851,29.6,81616.36,0.1,0.87487,0.00021,6.84026]
[1778520576871,29.6,81618.34,0.1,0.87526,0.00021,6.82556]
[1778520581907,29.61,81617.96,0.1,0.87514,0.00021,6.83025]
[1778520583921,29.61,81611.2,0.1,0.8737,0.00021,6.88442]
[1778520588956,29.61,81615.34,0.1,0.87456,0.00021,6.85233]
[1778520593991,29.61,81613.09,0.1,0.87408,0.00021,6.87016]
[1778520599027,29.61,81614.58,0.1,0.87441,0.00021,6.85799]
[1778520604063,29.61,81617.16,0.1,0.87495,0.00021,6.83728]
[1778520609097,29.61,81618.96,0.1,0.87533,0.00021,6.82292]
[1778520613125,29.61,81613.22,0.1,0.87413,0.00021,6.86827]
[1778520618162,29.61,81615.2,0.1,0.87456,0.00021,6.85223]
[1778520623196,29.61,81618.84,0.1,0.87533,0.00021,6.82319]
[1778520628232,29.61,81617.23,0.1,0.87499,0.00021,6.83573]
[1778520633268,29.61,81617.87,0.1,0.87527,0.00021,6.82147]
[1778520638304,29.6,81614.66,0.1,0.8746,0.00021,6.84671]
[1778520641689,29.6,81600.6,0.1,0.87163,0.00021,6.9581]
[1778520643339,29.6,81597.22,0.1,0.87091,0.00021,6.98472]
[1778520646371,29.6,81596.28,0.1,0.87072,0.00021,6.99182]
[1778520648377,29.6,81588.7,0.1,0.86908,0.00022,7.05241]
[1778520650391,29.6,81583.26,0.1,0.8679,0.00022,7.09586]
[1778520653411,29.6,81581.68,0.1,0.86755,0.00022,7.10834]
[1778520660460,29.6,81582.4,0.1,0.86772,0.00022,7.10223]
[1778520665494,29.6,81579.46,0.1,0.86709,0.00022,7.12523]
[1778520670530,29.6,81578.6,0.1,0.86692,0.00022,7.13147]
[1778520675566,29.6,81579.85,0.1,0.86721,0.00022,7.12082]
[1778520680603,29.59,81580.76,0.1,0.86743,0.00022,7.11292]
[1778520685639,29.59,81581.07,0.1,0.86751,0.00022,7.10981]
[1778520690674,29.59,81581.01,0.1,0.86752,0.00022,7.1096]
[1778520695709,29.59,81581.43,0.1,0.86776,0.00022,7.09645]
[1778520700745,29.58,81589.79,0.1,0.86959,0.00022,7.02921]
[1778520701752,29.59,81598.18,0.1,0.8714,0.00021,6.96245]
[1778520706787,29.59,81601.53,0.1,0.8721,0.00021,6.93626]
[1778520708804,29.59,81587.82,0.1,0.86915,0.00022,7.04549]
[1778520713836,29.59,81589.41,0.1,0.8695,0.00022,7.03271]
[1778520718870,29.59,81585.04,0.1,0.86855,0.00022,7.06755]
[1778520719878,29.59,81592.52,0.1,0.87017,0.00022,7.00786]
[1778520720885,29.59,81592.19,0.1,0.8701,0.00022,7.01053]
[1778520725919,29.58,81590.8,0.1,0.86983,0.00022,7.02035]
[1778520730955,29.58,81589.52,0.1,0.8696,0.00022,7.02891]
[1778520736999,29.57,81584.62,0.1,0.8686,0.00022,7.06585]
[1778520742400,29.56,81586.62,0.1,0.86909,0.00022,7.0479]
[1778520748082,29.55,81587.61,0.1,0.86936,0.00022,7.03773]
[1778520753116,29.55,81585.86,0.1,0.86917,0.00022,7.04069]
[1778520758152,29.54,81586.01,0.1,0.86925,0.00022,7.03758]
[1778520760166,29.54,81596.37,0.1,0.87151,0.00021,6.95417]
[1778520761173,29.54,81597.21,0.1,0.87169,0.00021,6.94721]
[1778520765202,29.53,81608.59,0.1,0.87415,0.00021,6.85533]
[1778520766208,29.53,81613.94,0.1,0.87529,0.00021,6.81239]
[1778520767215,29.53,81623.35,0.1,0.87727,0.00021,6.73744]
[1778520768222,29.53,81625.91,0.1,0.8778,0.00021,6.71689]
[1778520773258,29.53,81629.29,0.1,0.87854,0.00021,6.68883]
[1778520778293,29.52,81627.2,0.1,0.87817,0.00021,6.703]
[1778520783327,29.52,81630.16,0.1,0.87877,0.00021,6.67994]
[1778520788362,29.52,81629.51,0.1,0.87863,0.00021,6.68538]
[1778520793398,29.52,81632.05,0.1,0.87914,0.00021,6.66567]
[1778520798439,29.52,81635.71,0.1,0.87988,0.0002,6.63717]
[1778520799446,29.52,81648.18,0.1,0.88241,0.0002,6.53918]
[1778520800453,29.52,81648.71,0.1,0.88251,0.0002,6.53526]
[1778520805488,29.53,81651.57,0.1,0.88305,0.0002,6.51409]
[1778520810524,29.53,81646.53,0.1,0.88205,0.0002,6.55313]
[1778520815559,29.53,81644.05,0.1,0.88169,0.0002,6.5635]
[1778520817572,29.53,81635.47,0.1,0.87994,0.0002,6.6309]
[1778520818579,29.53,81631.59,0.1,0.87914,0.00021,6.66175]
[1778520823614,29.53,81630.5,0.1,0.8789,0.00021,6.67097]
[1778520828650,29.53,81629.38,0.1,0.87866,0.00021,6.68035]
[1778520833686,29.53,81629.06,0.1,0.87858,0.00021,6.68348]
[1778520841742,29.54,81628.52,0.1,0.87844,0.00021,6.68874]
[1778520847784,29.54,81626.98,0.1,0.8781,0.00021,6.70162]
[1778520852819,29.54,81628.06,0.1,0.87831,0.00021,6.69364]
[1778520857857,29.54,81628.47,0.1,0.87838,0.00021,6.69099]
[1778520862892,29.54,81630.61,0.1,0.87881,0.00021,6.67466]
[1778520866920,29.54,81640.91,0.1,0.8809,0.0002,6.59407]
[1778520872963,29.55,81643.53,0.1,0.88153,0.0002,6.56585]
[1778520877998,29.55,81646.68,0.1,0.88214,0.0002,6.54215]
[1778520883472,29.56,81647.74,0.1,0.88233,0.0002,6.53479]
[1778520889076,29.56,81647.21,0.1,0.88219,0.0002,6.5402]
[1778520893542,29.56,81653.94,0.1,0.88352,0.0002,6.48845]
[1778520896128,29.57,81661.61,0.1,0.88503,0.0002,6.42916]
[1778520898140,29.57,81669.51,0.1,0.88658,0.0002,6.36789]
[1778520900155,29.57,81672.8,0.1,0.88722,0.0002,6.34243]
[1778520903612,29.57,81685.57,0.1,0.88967,0.00019,6.24432]
[1778520905198,29.57,81686.82,0.1,0.8899,0.00019,6.23539]
[1778520906205,29.57,81678.26,0.1,0.88823,0.00019,6.30206]
[1778520907212,29.57,81677.96,0.1,0.88817,0.00019,6.30473]
[1778520912248,29.58,81674.75,0.1,0.8875,0.00019,6.33133]
[1778520917283,29.58,81678.27,0.1,0.88814,0.00019,6.30568]
[1778520920304,29.59,81680.18,0.1,0.88849,0.00019,6.29207]
[1778520925339,29.6,81678.32,0.1,0.88807,0.00019,6.30861]
[1778520930374,29.6,81677.76,0.1,0.88791,0.00019,6.31509]
[1778520935411,29.61,81676.72,0.1,0.8878,0.00019,6.31564]
[1778520939438,29.61,81683.72,0.1,0.88914,0.00019,6.26233]
[1778520944475,29.61,81683.91,0.1,0.88914,0.00019,6.26216]
[1778520949510,29.62,81685.44,0.1,0.88939,0.00019,6.25233]
[1778520953969,29.63,81687.92,0.1,0.88982,0.00019,6.23507]
[1778520957566,29.63,81680.94,0.1,0.88846,0.00019,6.28966]
[1778520958573,29.63,81680.95,0.1,0.88845,0.00019,6.28974]
[1778520964044,29.63,81682.63,0.1,0.88875,0.00019,6.27782]
[1778520969650,29.64,81664.17,0.1,0.88512,0.0002,6.42186]
[1778520970658,29.64,81663.84,0.1,0.88505,0.0002,6.42477]
[1778520975692,29.64,81666.73,0.1,0.88558,0.0002,6.40395]
[1778520980727,29.65,81667.06,0.1,0.8856,0.0002,6.40317]
[1778520985763,29.65,81664.47,0.1,0.88503,0.0002,6.4255]
[1778520990799,29.66,81664.43,0.1,0.88498,0.0002,6.42741]
[1778520995834,29.66,81664.01,0.1,0.885,0.0002,6.42313]
[1778521000869,29.67,81664.78,0.1,0.88512,0.0002,6.41849]
[1778521005904,29.67,81665.16,0.1,0.88516,0.0002,6.41694]
[1778521010939,29.68,81669.26,0.1,0.88593,0.0002,6.38653]
[1778521012954,29.68,81675.62,0.1,0.88715,0.00019,6.33801]
[1778521014975,29.68,81684.98,0.1,0.88895,0.00019,6.26621]
[1778521015976,29.68,81694.39,0.1,0.89075,0.00019,6.19395]
[1778521016984,29.68,81701.41,0.1,0.89208,0.00019,6.14036]
[1778521022019,29.69,81697.74,0.1,0.89136,0.00019,6.16955]
[1778521027053,29.69,81699.86,0.1,0.89173,0.00019,6.15443]
[1778521032090,29.69,81700.19,0.1,0.89177,0.00019,6.15306]
[1778521037123,29.7,81703.45,0.1,0.89235,0.00019,6.1293]
[1778521038130,29.7,81695.18,0.1,0.89078,0.00019,6.19285]
[1778521039142,29.7,81689.62,0.1,0.88972,0.00019,6.23569]
[1778521044183,29.7,81688.34,0.1,0.88946,0.00019,6.24614]
[1778521047193,29.7,81693.74,0.1,0.89048,0.00019,6.20501]
[1778521050213,29.7,81701.16,0.1,0.89187,0.00019,6.1487]
[1778521054682,29.71,81721.29,0.1,0.89573,0.00018,5.98735]
[1778521055255,29.71,81721.29,0.1,0.89573,0.00018,5.9874]
[1778521059283,29.71,81727.48,0.1,0.89685,0.00018,5.94122]
[1778521060290,29.71,81739.72,0.1,0.89906,0.00018,5.84907]
[1778521062304,29.71,81741.21,0.1,0.89932,0.00018,5.83848]
[1778521065326,29.72,81744.09,0.1,0.89981,0.00018,5.81794]
[1778521068346,29.73,81738.68,0.1,0.89872,0.00018,5.86329]
[1778521069353,29.74,81730.89,0.1,0.89723,0.00018,5.9254]
[1778521070361,29.75,81729.69,0.1,0.89695,0.00018,5.93702]
[1778521076404,29.77,81727.95,0.1,0.89651,0.00018,5.95567]
[1778521081438,29.77,81726.84,0.1,0.89627,0.00018,5.9652]
[1778521086472,29.78,81725.03,0.1,0.89587,0.00018,5.9821]
[1778521091508,29.78,81723.54,0.1,0.89557,0.00018,5.99436]
[1778521096543,29.79,81723.02,0.1,0.89545,0.00018,5.99928]
[1778521098558,29.79,81730.13,0.1,0.89674,0.00018,5.94588]
[1778521099565,29.79,81737.23,0.1,0.89803,0.00018,5.89264]
[1778521100575,29.79,81760.31,0.1,0.90212,0.00018,5.7204]
[1778521101580,29.81,81760.99,0.1,0.90211,0.00018,5.72115]
[1778521103592,29.83,81769.59,0.1,0.90346,0.00017,5.66377]
[1778521105033,29.86,81787.65,0.1,0.90631,0.00017,5.54107]
[1778521106630,29.87,81790.95,0.1,0.90677,0.00017,5.52113]
[1778521111649,29.97,81790.22,0.1,0.9061,0.00017,5.54736]
[1778521116686,30.06,81790.24,0.1,0.9054,0.00017,5.5779]
[1778521121718,30.07,81788.82,0.1,0.90508,0.00017,5.59173]
[1778521126759,30.12,81792.91,0.1,0.90542,0.00017,5.57716]
[1778521130782,30.15,81786.62,0.1,0.90416,0.00017,5.63137]
[1778521135816,30.22,81791.03,0.1,0.90435,0.00017,5.62319]
[1778521140852,30.23,81792.17,0.1,0.90448,0.00017,5.61772]
[1778521142865,30.24,81794.55,0.1,0.90486,0.00017,5.60165]
[1778521147901,30.25,81790.36,0.1,0.90408,0.00017,5.63514]
[1778521152936,30.26,81789.35,0.1,0.90384,0.00017,5.64533]
[1778521154957,30.26,81805.64,0.1,0.90657,0.00017,5.52798]
[1778521155970,30.27,81820.79,0.1,0.90897,0.00016,5.42326]
[1778521159992,30.31,81812.29,0.1,0.90727,0.00017,5.49778]
[1778521165032,30.32,81821.69,0.1,0.90879,0.00016,5.43134]
[1778521166040,30.33,81827.77,0.1,0.90971,0.00016,5.39124]
[1778521171075,30.34,81832.02,0.1,0.9104,0.00016,5.35772]
[1778521173090,30.35,81839.02,0.1,0.91149,0.00016,5.30926]
[1778521174097,30.35,81844.74,0.1,0.91237,0.00016,5.27018]
[1778521177118,30.37,81837.48,0.1,0.91109,0.00016,5.32736]
[1778521182155,30.37,81836.41,0.1,0.91091,0.00016,5.33501]
[1778521187188,30.37,81840.76,0.1,0.9116,0.00016,5.30443]
[1778521192226,30.37,81840.71,0.1,0.91159,0.00016,5.3053]
[1778521197260,30.38,81837.17,0.1,0.91099,0.00016,5.3316]
[1778521202295,30.38,81834.76,0.1,0.91056,0.00016,5.35062]
[1778521205316,30.39,81843.84,0.1,0.91199,0.00016,5.28723]
[1778521207330,30.39,81849.22,0.1,0.91284,0.00016,5.24955]
[1778521212367,30.39,81854.77,0.1,0.91369,0.00016,5.21175]
[1778521213372,30.39,81855.04,0.1,0.91373,0.00016,5.21001]
[1778521218408,30.41,81852.33,0.1,0.91313,0.00016,5.23681]
[1778521223444,30.42,81851.42,0.1,0.91297,0.00016,5.24408]
[1778521228483,30.42,81850.27,0.1,0.91277,0.00016,5.25268]
[1778521233512,30.42,81849.05,0.1,0.91269,0.00016,5.25306]
[1778521238547,30.42,81846.21,0.1,0.91222,0.00016,5.27406]
[1778521243583,30.43,81843.1,0.1,0.91172,0.00016,5.29628]
[1778521248638,30.43,81844.49,0.1,0.91194,0.00016,5.28677]
[1778521250637,30.43,81851.34,0.1,0.91301,0.00016,5.23882]
[1778521251643,30.43,81852.39,0.1,0.91314,0.00016,5.23304]
[1778521256679,30.44,81847.63,0.1,0.91231,0.00016,5.27023]
[1778521261714,30.45,81848.03,0.1,0.91236,0.00016,5.26815]
[1778521266179,30.45,81864.11,0.1,0.91486,0.00015,5.15636]
[1778521267761,30.46,81870.81,0.1,0.91581,0.00015,5.11341]
[1778521268766,30.47,81871.78,0.1,0.91587,0.00015,5.11076]
[1778521273802,30.54,81870.65,0.1,0.91524,0.00015,5.13916]
[1778521277857,30.59,81877.34,0.1,0.91592,0.00015,5.10885]
[1778521278839,30.6,81886.7,0.1,0.91724,0.00015,5.0491]
[1778521279848,30.6,81901.43,0.1,0.91943,0.00015,4.94876]
[1778521280856,30.6,81894.3,0.1,0.91837,0.00015,4.99747]
[1778521281862,30.6,81875.6,0.1,0.91554,0.00015,5.12585]
[1778521282867,30.61,81870.55,0.1,0.91476,0.00015,5.16117]
[1778521284881,30.61,81872.58,0.1,0.91506,0.00015,5.14783]
[1778521289917,30.61,81887.53,0.1,0.91729,0.00015,5.04689]
[1778521290923,30.63,81896.46,0.1,0.91851,0.00015,4.991]
[1778521291930,30.63,81895.88,0.1,0.91853,0.00015,4.98704]
[1778521292937,30.63,81889.42,0.1,0.91757,0.00015,5.03121]
[1778521293946,30.63,81888.98,0.1,0.91749,0.00015,5.03475]
[1778521296392,30.64,81871.95,0.1,0.91488,0.00015,5.15282]
[1778521297977,30.64,81876.38,0.1,0.91555,0.00015,5.1226]
[1778521300998,30.64,81888.81,0.1,0.9174,0.00015,5.03898]
[1778521302007,30.64,81897.87,0.1,0.91875,0.00015,4.97723]
[1778521303013,30.64,81898.49,0.1,0.91884,0.00015,4.97315]
[1778521308048,30.65,81899.4,0.1,0.91896,0.00015,4.9677]
[1778521313116,30.65,81895.65,0.1,0.91837,0.00015,4.99471]
[1778521318152,30.69,81892.64,0.1,0.91763,0.00015,5.02842]
[1778521323186,30.7,81894.22,0.1,0.91781,0.00015,5.02024]
[1778521328221,30.74,81896.21,0.1,0.91783,0.00015,5.0194]
[1778521333256,30.75,81905.0,0.1,0.9191,0.00015,4.96147]
[1778521334265,30.75,81911.14,0.1,0.92,0.00015,4.9202]
[1778521335269,30.75,81919.04,0.1,0.92114,0.00014,4.86738]
[1778521336276,30.74,81919.53,0.1,0.92127,0.00014,4.86128]
[1778521341312,30.71,81924.81,0.1,0.92224,0.00014,4.81603]
[1778521342319,30.7,81930.01,0.1,0.92303,0.00014,4.77918]
[1778521347353,30.7,81930.88,0.1,0.92317,0.00014,4.77269]
[1778521350374,30.7,81915.07,0.1,0.9209,0.00015,4.87856]
[1778521355411,30.71,81921.73,0.1,0.92192,0.00014,4.82818]
[1778521357424,30.71,81916.62,0.1,0.92114,0.00014,4.8645]
[1778521361451,30.72,81924.3,0.1,0.92223,0.00014,4.81393]
[1778521365480,30.72,81916.62,0.1,0.9211,0.00014,4.86615]
[1778521371523,30.72,81918.45,0.1,0.92134,0.00014,4.85496]
[1778521376558,30.73,81916.45,0.1,0.92104,0.00014,4.86921]
[1778521382600,30.73,81917.08,0.1,0.92111,0.00014,4.86598]
[1778521385621,30.73,81923.05,0.1,0.92196,0.00014,4.82656]
[1778521390656,30.73,81925.91,0.1,0.92234,0.00014,4.80873]
[1778521395691,30.74,81928.63,0.1,0.9227,0.00014,4.79188]
[1778521400726,30.74,81926.55,0.1,0.92238,0.00014,4.80701]
[1778521405761,30.75,81928.58,0.1,0.92264,0.00014,4.79477]
[1778521407183,30.75,81935.52,0.1,0.92362,0.00014,4.749]
[1778521407777,30.75,81935.52,0.1,0.92361,0.00014,4.74933]
[1778521409790,30.75,81945.34,0.1,0.92497,0.00014,4.68524]
[1778521410796,30.75,81951.48,0.1,0.92582,0.00014,4.6454]
[1778521411804,30.75,81956.6,0.1,0.92663,0.00014,4.60415]
[1778521417255,30.76,81952.52,0.1,0.92604,0.00014,4.63183]
[1778521422882,30.76,81956.59,0.1,0.9266,0.00014,4.60537]
[1778521427917,30.76,81955.19,0.1,0.92641,0.00014,4.61459]
[1778521432951,30.76,81953.45,0.1,0.92617,0.00014,4.62596]
[1778521437989,30.76,81953.8,0.1,0.92622,0.00014,4.62358]
[1778521443021,30.76,81956.52,0.1,0.92659,0.00014,4.60575]
[1778521445038,30.76,81961.65,0.1,0.92729,0.00014,4.57241]
[1778521450071,30.76,81956.64,0.1,0.92661,0.00014,4.60509]
[1778521455106,30.76,81956.97,0.1,0.92665,0.00014,4.60283]
[1778521460141,30.76,81959.58,0.1,0.92701,0.00014,4.58589]
[1778521463163,30.76,81965.0,0.1,0.92774,0.00014,4.55078]
[1778521467610,30.76,81970.32,0.1,0.92842,0.00013,4.51852]
[1778521473232,30.77,81971.58,0.1,0.92867,0.00013,4.50363]
[1778521476254,30.77,81979.85,0.1,0.92975,0.00013,4.45186]
[1778521477680,30.78,81977.6,0.1,0.92938,0.00013,4.46976]
[1778521482297,30.8,81968.92,0.1,0.92809,0.00013,4.53152]
[1778521484312,30.81,81968.16,0.1,0.92796,0.00013,4.53789]
[1778521489355,30.82,81966.75,0.1,0.92772,0.00014,4.54945]
[1778521491362,30.82,81977.94,0.1,0.9292,0.00013,4.47818]
[1778521492369,30.82,81979.42,0.1,0.9294,0.00013,4.46887]
[1778521497404,30.82,81972.4,0.1,0.92844,0.00013,4.51482]
[1778521498414,30.82,81968.3,0.1,0.92789,0.00013,4.54134]
[1778521500429,30.82,81953.66,0.1,0.92589,0.00014,4.63639]
[1778521501436,30.82,81950.47,0.1,0.92545,0.00014,4.6572]
[1778521503464,30.82,81955.92,0.1,0.92621,0.00014,4.62139]
[1778521507493,30.82,81966.69,0.1,0.92768,0.00014,4.55127]
[1778521508516,30.82,81978.42,0.1,0.92925,0.00013,4.47587]
[1778521509513,30.82,82003.58,0.1,0.93252,0.00013,4.3169]
[1778521510522,30.82,82020.22,0.1,0.93463,0.00012,4.21315]
[1778521511525,30.82,82027.45,0.1,0.93552,0.00012,4.16851]
[1778521512534,30.83,81999.66,0.1,0.93199,0.00013,4.34314]
[1778521513539,30.83,81991.38,0.1,0.93091,0.00013,4.39575]
[1778521514546,30.83,81971.21,0.1,0.92824,0.00013,4.5247]
[1778521517569,30.83,81966.08,0.1,0.92754,0.00014,4.55802]
[1778521518583,30.83,81959.27,0.1,0.92662,0.00014,4.60212]
[1778521523610,30.83,81963.82,0.1,0.92724,0.00014,4.57255]
[1778521527639,30.83,81979.08,0.1,0.92928,0.00013,4.47451]
[1778521530660,30.83,81973.08,0.1,0.92847,0.00013,4.51339]
[1778521532677,30.83,81981.48,0.1,0.9297,0.00013,4.45163]
[1778521537714,30.84,81985.65,0.1,0.93023,0.00013,4.42608]
[1778521538721,30.84,81991.27,0.1,0.93096,0.00013,4.39069]
[1778521541741,30.84,82004.02,0.1,0.93258,0.00013,4.3114]
[1778521542748,30.84,81998.08,0.1,0.93181,0.00013,4.34911]
[1778521543755,30.84,81988.54,0.1,0.93057,0.00013,4.40972]
[1778521545769,30.84,81976.15,0.1,0.92892,0.00013,4.48915]
[1778521550804,30.85,81977.23,0.1,0.92905,0.00013,4.48291]
[1778521555838,30.85,81974.25,0.1,0.92864,0.00013,4.5026]
[1778521560874,30.85,81975.0,0.1,0.92873,0.00013,4.49825]
[1778521563895,30.85,81967.35,0.1,0.9277,0.00014,4.54773]
[1778521564901,30.85,81964.17,0.1,0.92727,0.00014,4.56828]
[1778521566917,30.85,81971.89,0.1,0.92831,0.00013,4.51848]
[1778521571950,30.85,81972.66,0.1,0.92841,0.00013,4.51385]
[1778521576987,30.85,81971.73,0.1,0.92828,0.00013,4.52012]
[1778521578429,30.85,81977.5,0.1,0.92905,0.00013,4.48318]
[1778521580018,30.85,81973.7,0.1,0.92854,0.00013,4.50765]
[1778521583032,30.85,81969.06,0.1,0.92791,0.00013,4.53767]
[1778521588504,30.85,81968.89,0.1,0.92788,0.00013,4.53891]
[1778521594110,30.85,81985.61,0.1,0.93023,0.00013,4.42364]
[1778521595120,30.85,81990.92,0.1,0.93092,0.00013,4.39013]
[1778521596124,30.85,81990.24,0.1,0.93082,0.00013,4.39469]
[1778521601164,30.86,81982.66,0.1,0.9298,0.00013,4.44409]
[1778521603180,30.86,81980.38,0.1,0.92949,0.00013,4.45898]
[1778521605195,30.86,81990.87,0.1,0.93087,0.00013,4.39258]
[1778521606200,30.86,81992.87,0.1,0.93112,0.00013,4.38017]
[1778521611235,30.87,81993.91,0.1,0.93123,0.00013,4.37503]
[1778521616269,30.87,81992.6,0.1,0.93103,0.00013,4.3848]
[1778521621305,30.88,81994.65,0.1,0.93126,0.00013,4.37367]
[1778521626340,30.88,81982.2,0.1,0.92959,0.00013,4.4542]
[1778521628794,30.88,81976.01,0.1,0.92877,0.00013,4.49408]
[1778521634396,30.88,81972.64,0.1,0.9283,0.00013,4.5164]
[1778521639430,30.89,81968.58,0.1,0.92775,0.00013,4.54294]
[1778521643459,30.89,81961.96,0.1,0.92685,0.00014,4.58571]
[1778521648496,30.89,81957.58,0.1,0.92626,0.00014,4.61382]
[1778521652522,30.88,81951.81,0.1,0.92559,0.00014,4.64272]
[1778521653529,30.88,81946.01,0.1,0.92479,0.00014,4.68045]
[1778521655544,30.88,81939.7,0.1,0.92391,0.00014,4.72144]
[1778521658565,30.88,81927.46,0.1,0.9222,0.00014,4.80146]
[1778521660578,30.88,81915.45,0.1,0.92046,0.00015,4.88159]
[1778521665613,30.89,81912.77,0.1,0.92001,0.00015,4.90242]
[1778521669641,30.89,81907.18,0.1,0.91916,0.00015,4.94161]
[1778521674676,30.9,81905.11,0.1,0.91881,0.00015,4.95758]
[1778521679726,30.9,81903.73,0.1,0.9186,0.00015,4.96705]
[1778521681725,30.9,81898.67,0.1,0.91784,0.00015,5.00168]
[1778521686761,30.91,81898.55,0.1,0.91777,0.00015,5.00476]
[1778521691795,30.92,81898.22,0.1,0.91767,0.00015,5.00927]
[1778521696833,30.92,81894.45,0.1,0.91706,0.00015,5.03699]
[1778521698845,30.93,81889.07,0.1,0.91624,0.00015,5.07429]
[1778521703878,30.93,81889.25,0.1,0.91622,0.00015,5.07486]
[1778521706903,30.94,81895.72,0.1,0.91718,0.00015,5.03166]
[1778521711935,30.94,81894.61,0.1,0.91714,0.00015,5.03057]
[1778521716967,30.93,81889.19,0.1,0.91634,0.00015,5.06644]
[1778521722004,30.93,81894.33,0.1,0.9171,0.00015,5.03239]
[1778521727040,30.94,81896.94,0.1,0.91744,0.00015,5.01703]
[1778521731068,30.95,81890.68,0.1,0.91646,0.00015,5.06138]
[1778521736103,30.96,81890.22,0.1,0.91634,0.00015,5.06672]
[1778521738117,30.96,81886.55,0.1,0.91577,0.00015,5.0925]
[1778521743152,30.96,81893.16,0.1,0.91672,0.00015,5.04941]
[1778521744158,30.97,81894.71,0.1,0.91695,0.00015,5.03935]
[1778521745167,30.97,81883.06,0.1,0.91518,0.00015,5.11906]
[1778521746173,30.97,81882.36,0.1,0.91506,0.00015,5.12418]
[1778521751208,30.97,81885.64,0.1,0.91556,0.00015,5.10163]
[1778521754230,30.97,81893.92,0.1,0.91682,0.00015,5.04504]
[1778521755236,30.97,81895.04,0.1,0.91699,0.00015,5.03743]
[1778521760270,30.96,81894.94,0.1,0.91704,0.00015,5.03513]
[1778521765305,30.95,81894.36,0.1,0.91702,0.00015,5.03611]
[1778521767320,30.94,81885.95,0.1,0.91578,0.00015,5.09209]
[1778521768327,30.94,81891.03,0.1,0.91656,0.00015,5.05684]
[1778521769824,30.94,81890.55,0.1,0.9165,0.00015,5.05945]
[1778521771348,30.94,81887.05,0.1,0.91611,0.00015,5.07403]
[1778521774368,30.94,81898.6,0.1,0.91785,0.00015,4.9955]
[1778521775375,30.94,81898.87,0.1,0.91789,0.00015,4.99373]
[1778521776384,30.94,81888.08,0.1,0.91627,0.00015,5.06683]
[1778521777393,30.94,81886.79,0.1,0.91606,0.00015,5.07603]
[1778521782424,30.94,81887.17,0.1,0.91613,0.00015,5.07311]
[1778521787460,30.94,81890.51,0.1,0.91664,0.00015,5.05017]
[1778521791494,30.94,81901.41,0.1,0.91827,0.00015,4.97636]
[1778521794511,30.93,81906.71,0.1,0.91907,0.00015,4.93983]
[1778521800038,30.93,81907.45,0.1,0.91922,0.00015,4.93269]
[1778521805589,30.92,81907.9,0.1,0.91935,0.00015,4.92715]
[1778521807603,30.92,81916.54,0.1,0.92062,0.00015,4.86853]
[1778521812639,30.91,81924.38,0.1,0.92178,0.00014,4.81509]
[1778521813644,30.91,81933.14,0.1,0.92304,0.00014,4.75664]
[1778521815658,30.91,81939.07,0.1,0.92388,0.00014,4.71728]
[1778521817673,30.91,81946.92,0.1,0.92498,0.00014,4.66567]
[1778521819687,30.91,81955.47,0.1,0.92616,0.00014,4.60995]
[1778521825730,30.91,81957.24,0.1,0.92641,0.00014,4.59855]
[1778521830765,30.91,81960.41,0.1,0.92684,0.00014,4.57805]
[1778521835800,30.91,81964.05,0.1,0.92745,0.00014,4.54629]
[1778521837814,30.91,81970.54,0.1,0.92832,0.00013,4.50465]
[1778521842849,30.91,81971.54,0.1,0.92845,0.00013,4.49874]
[1778521847884,30.91,81967.15,0.1,0.92785,0.00013,4.5273]
[1778521852920,30.91,81970.14,0.1,0.92824,0.00013,4.50841]
[1778521857955,30.91,81968.86,0.1,0.92807,0.00013,4.51686]
[1778521862992,30.92,81968.15,0.1,0.92797,0.00013,4.52163]
[1778521867020,30.92,81960.85,0.1,0.92698,0.00014,4.56876]
[1778521870040,30.92,81968.86,0.1,0.92806,0.00013,4.51708]
[1778521875088,30.92,81973.57,0.1,0.92869,0.00013,4.4872]
[1778521880110,30.92,81971.65,0.1,0.92843,0.00013,4.49968]
[1778521885145,30.92,81972.26,0.1,0.92851,0.00013,4.4959]
[1778521890672,30.92,81972.64,0.1,0.92855,0.00013,4.49361]
[1778521896224,30.92,81974.27,0.1,0.92888,0.00013,4.47506]
[1778521898238,30.92,81979.9,0.1,0.92963,0.00013,4.43922]
[1778521900742,30.92,81981.51,0.1,0.92984,0.00013,4.42927]
[1778521906298,30.92,81980.31,0.1,0.92967,0.00013,4.4374]
[1778521909317,30.92,81985.73,0.1,0.93038,0.00013,4.40325]
[1778521910815,30.92,81987.45,0.1,0.9306,0.00013,4.39268]
[1778521913343,30.92,81994.88,0.1,0.93156,0.00013,4.34613]
[1778521914355,30.93,81998.12,0.1,0.93197,0.00013,4.32601]
[1778521915357,30.93,81988.6,0.1,0.93073,0.00013,4.38628]
[1778521916366,30.93,81982.13,0.1,0.92987,0.00013,4.42751]
[1778521917371,30.93,81978.57,0.1,0.9294,0.00013,4.4503]
[1778521919385,30.93,81973.98,0.1,0.92879,0.00013,4.47978]
[1778521924420,30.93,81976.89,0.1,0.92917,0.00013,4.46146]
[1778521929455,30.93,81975.57,0.1,0.92898,0.00013,4.47027]
[1778521934490,30.93,81973.22,0.1,0.92866,0.00013,4.48562]
[1778521939525,30.93,81971.71,0.1,0.92846,0.00013,4.49556]
[1778521941025,30.93,81965.84,0.1,0.92766,0.00014,4.53336]
[1778521942546,30.93,81965.35,0.1,0.9276,0.00014,4.5365]
[1778521944560,30.93,81956.51,0.1,0.9264,0.00014,4.59357]
[1778521945566,30.93,81956.01,0.1,0.92633,0.00014,4.59671]
[1778521947580,30.93,81946.0,0.1,0.92495,0.00014,4.66164]
[1778521948588,30.93,81947.28,0.1,0.92513,0.00014,4.65308]
[1778521952616,30.93,81940.88,0.1,0.92438,0.00014,4.68576]
[1778521957651,30.92,81936.37,0.1,0.92377,0.00014,4.71417]
[1778521958658,30.92,81930.47,0.1,0.92293,0.00014,4.75325]
[1778521964700,30.92,81933.62,0.1,0.92342,0.00014,4.7304]
[1778521967721,30.92,81939.42,0.1,0.92425,0.00014,4.69153]
[1778521972756,30.91,81946.05,0.1,0.9252,0.00014,4.6472]
[1778521977796,30.91,81947.99,0.1,0.92548,0.00014,4.63393]
[1778521982831,30.91,81948.32,0.1,0.92554,0.00014,4.63121]
[1778521983839,30.91,81955.42,0.1,0.92652,0.00014,4.58502]
[1778521988873,30.91,81960.02,0.1,0.92715,0.00014,4.55514]
[1778521991894,30.91,81968.27,0.1,0.92826,0.00013,4.50212]
[1778521993908,30.91,81959.84,0.1,0.92712,0.00014,4.55648]
[1778521998943,30.91,81961.46,0.1,0.92734,0.00014,4.54603]
[1778522003978,30.91,81959.5,0.1,0.92707,0.00014,4.5586]
[1778522004985,30.91,81952.86,0.1,0.92617,0.00014,4.60152]
[1778522010020,30.91,81955.43,0.1,0.92653,0.00014,4.58441]
[1778522015055,30.91,81956.84,0.1,0.92685,0.00014,4.56652]
[1778522020089,30.9,81958.35,0.1,0.92706,0.00014,4.55645]
[1778522025125,30.9,81958.91,0.1,0.92714,0.00014,4.55251]
[1778522027139,30.9,81964.13,0.1,0.92785,0.00014,4.51881]
[1778522032174,30.9,81965.29,0.1,0.92801,0.00013,4.51135]
[1778522037208,30.9,81967.69,0.1,0.92833,0.00013,4.49603]
[1778522042244,30.9,81974.45,0.1,0.92923,0.00013,4.45294]
[1778522047280,30.91,81973.27,0.1,0.92907,0.00013,4.46092]
[1778522052314,30.91,81967.67,0.1,0.92831,0.00013,4.49723]
[1778522054329,30.91,81960.42,0.1,0.92733,0.00014,4.54388]
[1778522058357,30.91,81965.76,0.1,0.92805,0.00013,4.50941]
[1778522061882,30.91,81960.31,0.1,0.92732,0.00014,4.54443]
[1778522065409,30.91,81953.86,0.1,0.92644,0.00014,4.58609]
[1778522066414,30.91,81943.91,0.1,0.92505,0.00014,4.65126]
[1778522067420,30.91,81942.67,0.1,0.92487,0.00014,4.65966]
[1778522070441,30.91,81936.62,0.1,0.92401,0.00014,4.70008]
[1778522071953,30.91,81929.0,0.1,0.92304,0.00014,4.74219]
[1778522077491,30.91,81926.68,0.1,0.9227,0.00014,4.7583]
[1778522082023,30.91,81912.92,0.1,0.92073,0.00015,4.84892]
[1778522083535,30.91,81907.77,0.1,0.91997,0.00015,4.88397]
[1778522085549,30.91,81901.16,0.1,0.919,0.00015,4.92826]
[1778522090585,30.92,81904.12,0.1,0.91942,0.00015,4.90917]
[1778522094613,30.91,81910.45,0.1,0.92039,0.00015,4.86473]
[1778522095620,30.91,81903.84,0.1,0.91943,0.00015,4.9086]
[1778522096627,30.91,81905.7,0.1,0.91971,0.00015,4.89563]
[1778522099653,30.9,81897.54,0.1,0.91854,0.00015,4.94916]
[1778522100669,30.9,81892.45,0.1,0.91779,0.00015,4.98302]
[1778522102165,30.9,81880.49,0.1,0.91596,0.00015,5.0652]
[1778522103682,30.9,81878.23,0.1,0.91561,0.00015,5.081]
[1778522108716,30.91,81873.28,0.1,0.91482,0.00015,5.11652]
[1778522113751,30.92,81872.42,0.1,0.91465,0.00015,5.12389]
[1778522118792,30.92,81870.1,0.1,0.91426,0.00015,5.14127]
[1778522124832,30.93,81869.62,0.1,0.91415,0.00015,5.14651]
[1778522129867,30.93,81866.3,0.1,0.9136,0.00016,5.17066]
[1778522132380,30.93,81876.9,0.1,0.91535,0.00015,5.08986]
[1778522132889,30.93,81876.9,0.1,0.91534,0.00015,5.09024]
[1778522133896,30.93,81884.68,0.1,0.91652,0.00015,5.03709]
[1778522138931,30.93,81885.51,0.1,0.91666,0.00015,5.03096]
[1778522143966,30.93,81884.47,0.1,0.91651,0.00015,5.03758]
[1778522149002,30.93,81887.51,0.1,0.91698,0.00015,5.01655]
[1778522154037,30.93,81889.4,0.1,0.91728,0.00015,5.00304]
[1778522159072,30.92,81889.37,0.1,0.91733,0.00015,5.00091]
[1778522162093,30.91,81895.78,0.1,0.91832,0.00015,4.95623]
[1778522167128,30.91,81896.14,0.1,0.91841,0.00015,4.95181]
[1778522172163,30.9,81897.5,0.1,0.91866,0.00015,4.94063]
[1778522177198,30.9,81898.13,0.1,0.91879,0.00015,4.93443]
[1778522179212,30.89,81910.49,0.1,0.92063,0.00015,4.85085]
[1778522181227,30.89,81919.54,0.1,0.92194,0.00014,4.79014]
[1778522186260,30.89,81920.32,0.1,0.92208,0.00014,4.78409]
[1778522189281,30.89,81914.65,0.1,0.92127,0.00014,4.82125]
[1778522193310,30.88,81911.21,0.1,0.92091,0.00015,4.83474]
[1778522198344,30.88,81912.87,0.1,0.92118,0.00015,4.82248]
[1778522203379,30.88,81916.48,0.1,0.92172,0.00014,4.79738]
[1778522208414,30.87,81912.71,0.1,0.9212,0.00015,4.82148]
[1778522213450,30.87,81915.06,0.1,0.92156,0.00014,4.80478]
[1778522219492,30.87,81915.44,0.1,0.92164,0.00014,4.80107]
[1778522223010,30.86,81902.62,0.1,0.9198,0.00015,4.88574]
[1778522227550,30.86,81897.95,0.1,0.91913,0.00015,4.91624]
[1778522230571,30.86,81892.84,0.1,0.91838,0.00015,4.95036]
[1778522235605,30.85,81896.25,0.1,0.91891,0.00015,4.926]
[1778522240641,30.85,81898.3,0.1,0.91926,0.00015,4.91001]
[1778522246683,30.84,81898.0,0.1,0.91928,0.00015,4.90939]
[1778522250711,30.83,81903.6,0.1,0.92014,0.00015,4.86999]
[1778522251717,30.83,81908.54,0.1,0.92099,0.00015,4.82799]
[1778522253259,30.83,81909.62,0.1,0.92116,0.00015,4.82014]
[1778522258766,30.83,81908.46,0.1,0.92103,0.00015,4.82639]
[1778522263802,30.82,81904.17,0.1,0.92044,0.00015,4.85347]
[1778522265816,30.82,81892.65,0.1,0.91875,0.00015,4.93028]
[1778522266827,30.82,81885.42,0.1,0.91768,0.00015,4.97879]
[1778522267834,30.81,81884.05,0.1,0.91748,0.00015,4.98757]
[1778522271862,30.81,81878.64,0.1,0.91671,0.00015,5.02223]
[1778522276897,30.8,81882.76,0.1,0.9174,0.00015,4.99139]
[1778522281932,30.79,81881.41,0.1,0.91725,0.00015,4.99804]
[1778522286966,30.78,81883.11,0.1,0.91757,0.00015,4.98337]
[1778522292002,30.77,81880.88,0.1,0.91729,0.00015,4.99599]
[1778522297037,30.76,81879.52,0.1,0.91714,0.00015,5.00268]
[1778522302074,30.76,81881.29,0.1,0.91747,0.00015,4.98811]
[1778522307110,30.75,81878.37,0.1,0.91708,0.00015,5.00548]
[1778522312144,30.74,81878.14,0.1,0.91723,0.00015,4.9959]
[1778522317180,30.73,81878.09,0.1,0.91727,0.00015,4.99374]
[1778522322215,30.72,81878.07,0.1,0.91733,0.00015,4.9914]
[1778522327249,30.72,81877.41,0.1,0.91728,0.00015,4.99346]
[1778522332288,30.71,81877.55,0.1,0.91735,0.00015,4.99008]
[1778522337322,30.7,81878.91,0.1,0.91761,0.00015,4.97842]
[1778522342356,30.69,81879.28,0.1,0.91772,0.00015,4.97352]
[1778522347391,30.68,81880.21,0.1,0.91791,0.00015,4.96484]
[1778522352426,30.68,81880.62,0.1,0.91803,0.00015,4.95972]
[1778522357460,30.67,81881.82,0.1,0.91826,0.00015,4.94923]
[1778522362496,30.66,81882.61,0.1,0.91843,0.00015,4.94156]
[1778522367531,30.65,81880.36,0.1,0.91814,0.00015,4.95454]
[1778522369545,30.65,81873.72,0.1,0.91716,0.00015,4.99884]
[1778522370552,30.65,81868.31,0.1,0.91634,0.00015,5.03532]
[1778522375588,30.64,81868.09,0.1,0.91649,0.00015,5.02589]
[1778522381630,30.64,81868.66,0.1,0.91661,0.00015,5.02041]
[1778522386666,30.63,81872.22,0.1,0.91721,0.00015,4.99341]
[1778522389686,30.62,81878.92,0.1,0.91825,0.00015,4.94621]
[1778522390695,30.62,81891.19,0.1,0.9201,0.00015,4.86263]
[1778522395730,30.62,81894.62,0.1,0.92063,0.00015,4.83803]
[1778522400766,30.61,81896.72,0.1,0.92097,0.00015,4.82255]
[1778522404318,30.61,81885.06,0.1,0.91927,0.00015,4.90016]
[1778522406807,30.61,81886.07,0.1,0.91944,0.00015,4.89251]
[1778522407818,30.61,81893.23,0.1,0.92051,0.00015,4.84368]
[1778522408822,30.61,81895.04,0.1,0.92078,0.00015,4.83116]
[1778522414387,30.6,81892.96,0.1,0.92052,0.00015,4.84329]
[1778522419899,30.59,81892.99,0.1,0.92056,0.00015,4.84142]
[1778522424935,30.59,81896.83,0.1,0.92116,0.00015,4.81386]
[1778522429973,30.58,81892.98,0.1,0.92063,0.00015,4.83812]
[1778522435014,30.58,81894.86,0.1,0.92107,0.00015,4.81519]
[1778522440051,30.57,81895.12,0.1,0.92114,0.00015,4.81189]
[1778522445084,30.57,81895.73,0.1,0.92126,0.00015,4.80629]
[1778522450118,30.56,81884.93,0.1,0.91969,0.00015,4.87783]
[1778522451126,30.56,81885.37,0.1,0.91977,0.00015,4.87445]
[1778522454668,30.56,81879.12,0.1,0.91887,0.00015,4.91528]
[1778522460189,30.55,81878.04,0.1,0.91875,0.00015,4.92043]
[1778522461196,30.55,81887.28,0.1,0.92015,0.00015,4.85685]
[1778522466234,30.54,81889.22,0.1,0.92048,0.00015,4.84204]
[1778522467243,30.54,81899.86,0.1,0.92205,0.00015,4.7701]
[1778522472276,30.54,81897.01,0.1,0.92166,0.00015,4.78804]
[1778522477311,30.53,81894.6,0.1,0.92133,0.00015,4.80297]
[1778522482346,30.53,81894.64,0.1,0.92137,0.00015,4.80133]
[1778522487380,30.52,81895.61,0.1,0.92154,0.00015,4.79348]
[1778522492415,30.52,81895.41,0.1,0.92166,0.00015,4.78501]
[1778522497450,30.52,81899.24,0.1,0.92224,0.00015,4.75824]
[1778522502486,30.51,81897.67,0.1,0.92203,0.00015,4.7677]
[1778522507520,30.51,81898.05,0.1,0.92211,0.00015,4.76409]
[1778522512556,30.51,81897.68,0.1,0.92208,0.00015,4.76552]
[1778522515577,30.5,81891.77,0.1,0.92123,0.00015,4.80462]
[1778522518599,30.5,81896.79,0.1,0.92198,0.00015,4.77014]
[1778522523641,30.5,81902.72,0.1,0.92287,0.00014,4.7293]
[1778522526661,30.5,81910.51,0.1,0.924,0.00014,4.67686]
[1778522531695,30.5,81911.13,0.1,0.92409,0.00014,4.67233]
[1778522536731,30.5,81910.94,0.1,0.92408,0.00014,4.67319]
[1778522541765,30.49,81910.89,0.1,0.92408,0.00014,4.67315]
[1778522546801,30.49,81914.79,0.1,0.92464,0.00014,4.6469]
[1778522551836,30.49,81916.95,0.1,0.92507,0.00014,4.62408]
[1778522556870,30.49,81916.94,0.1,0.92507,0.00014,4.62414]
[1778522561907,30.49,81921.49,0.1,0.92571,0.00014,4.59413]
[1778522565936,30.49,81926.66,0.1,0.92643,0.00014,4.56031]
[1778522570968,30.5,81927.8,0.1,0.92658,0.00014,4.55327]
[1778522575512,30.5,81919.19,0.1,0.92536,0.00014,4.61049]
[1778522577015,30.5,81908.05,0.1,0.92377,0.00014,4.68446]
[1778522578022,30.5,81909.89,0.1,0.92404,0.00014,4.67208]
[1778522583062,30.49,81910.83,0.1,0.92418,0.00014,4.66534]
[1778522584069,30.49,81917.89,0.1,0.92519,0.00014,4.6184]
[1778522585581,30.49,81919.95,0.1,0.92548,0.00014,4.60475]
[1778522591118,30.49,81921.24,0.1,0.92567,0.00014,4.5962]
[1778522596152,30.49,81920.29,0.1,0.92553,0.00014,4.60248]
[1778522598166,30.49,81917.71,0.1,0.92517,0.00014,4.61949]
[1778522604209,30.49,81918.05,0.1,0.92522,0.00014,4.61698]
[1778522609244,30.49,81918.29,0.1,0.92526,0.00014,4.61519]
[1778522614279,30.49,81922.76,0.1,0.92602,0.00014,4.57708]
[1778522619315,30.49,81924.56,0.1,0.92627,0.00014,4.56529]
[1778522624350,30.49,81931.07,0.1,0.92717,0.00014,4.52281]
[1778522629386,30.49,81933.21,0.1,0.92746,0.00014,4.50932]
[1778522632409,30.5,81938.44,0.1,0.92817,0.00014,4.47558]
[1778522637444,30.5,81939.09,0.1,0.92824,0.00014,4.47212]
[1778522642481,30.5,81939.64,0.1,0.9283,0.00014,4.46934]
[1778522644494,30.5,81952.95,0.1,0.9301,0.00013,4.38363]
[1778522647515,30.51,81962.25,0.1,0.93132,0.00013,4.32488]
[1778522654570,30.51,81961.33,0.1,0.93115,0.00013,4.33336]
[1778522659606,30.52,81963.19,0.1,0.93136,0.00013,4.32339]
[1778522662627,30.52,81968.39,0.1,0.93202,0.00013,4.29146]
[1778522667662,30.53,81970.87,0.1,0.9323,0.00013,4.27799]
[1778522672698,30.54,81972.48,0.1,0.93257,0.00013,4.26201]
[1778522677732,30.55,81970.84,0.1,0.93231,0.00013,4.27498]
[1778522682767,30.56,81971.39,0.1,0.93232,0.00013,4.27408]
[1778522687801,30.56,81971.91,0.1,0.93234,0.00013,4.27337]
[1778522692837,30.57,81971.17,0.1,0.93219,0.00013,4.28065]
[1778522693844,30.57,81964.54,0.1,0.93131,0.00013,4.32327]
[1778522698879,30.58,81965.49,0.1,0.93139,0.00013,4.31947]
[1778522703913,30.59,81968.16,0.1,0.93169,0.00013,4.30479]
[1778522708948,30.6,81965.11,0.1,0.93124,0.00013,4.32647]
[1778522713984,30.6,81966.12,0.1,0.93133,0.00013,4.32218]
[1778522719019,30.61,81966.63,0.1,0.93136,0.00013,4.32101]
[1778522722040,30.61,81953.03,0.1,0.92951,0.00013,4.4092]
[1778522723049,30.61,81958.16,0.1,0.9302,0.00013,4.37658]
[1778522728082,30.62,81958.32,0.1,0.93018,0.00013,4.37726]
[1778522733117,30.63,81961.51,0.1,0.93069,0.00013,4.35048]
[1778522738157,30.63,81961.3,0.1,0.93062,0.00013,4.3538]
[1778522746719,30.64,81961.04,0.1,0.93051,0.00013,4.35902]
[1778522753263,30.65,81959.88,0.1,0.93031,0.00013,4.36878]
[1778522758296,30.66,81960.43,0.1,0.93034,0.00013,4.36722]
[1778522763337,30.66,81959.92,0.1,0.93023,0.00013,4.37238]
[1778522768371,30.67,81960.52,0.1,0.93027,0.00013,4.37042]
[1778522772400,30.68,81970.28,0.1,0.93154,0.00013,4.30973]
[1778522773407,30.68,81976.49,0.1,0.93234,0.00013,4.27088]
[1778522774414,30.68,81978.76,0.1,0.93263,0.00013,4.25707]
[1778522780456,30.69,81978.99,0.1,0.93259,0.00013,4.25883]
[1778522782470,30.69,81984.13,0.1,0.93324,0.00013,4.2276]
[1778522787505,30.7,81988.82,0.1,0.93378,0.00013,4.20118]
[1778522789523,30.71,81999.98,0.1,0.93517,0.00013,4.13317]
[1778522794559,30.71,82001.27,0.1,0.93543,0.00013,4.11788]
[1778522799594,30.72,81999.6,0.1,0.93515,0.00013,4.13146]
[1778522805638,30.73,82002.44,0.1,0.93544,0.00013,4.11748]
[1778522808659,30.74,82014.46,0.1,0.93689,0.00012,4.046]
[1778522810673,30.74,82019.71,0.1,0.93751,0.00012,4.01516]
[1778522815709,30.76,82020.27,0.1,0.93749,0.00012,4.01603]
[1778522820744,30.77,82021.3,0.1,0.93754,0.00012,4.01402]
[1778522822759,30.78,82036.86,0.1,0.93939,0.00012,3.92135]
[1778522824771,30.78,82042.35,0.1,0.94001,0.00012,3.88999]
[1778522829806,30.79,82041.75,0.1,0.93989,0.00012,3.89609]
[1778522832828,30.8,82036.09,0.1,0.93916,0.00012,3.93284]
[1778522836855,30.81,82042.1,0.1,0.93981,0.00012,3.90053]
[1778522841889,30.83,82038.26,0.1,0.93926,0.00012,3.92813]
[1778522845922,30.84,82033.4,0.1,0.93862,0.00012,3.96027]
[1778522846927,30.84,82024.79,0.1,0.93756,0.00012,4.01306]
[1778522850955,30.85,82029.88,0.1,0.93812,0.00012,3.98528]
[1778522855991,30.86,82031.52,0.1,0.93835,0.00012,3.97135]
[1778522861024,30.87,82034.87,0.1,0.93867,0.00012,3.95519]
[1778522866060,30.89,82042.86,0.1,0.93955,0.00012,3.91141]
[1778522867066,30.89,82049.7,0.1,0.94034,0.00012,3.87163]
[1778522870135,30.9,82068.23,0.1,0.94243,0.00011,3.76555]
[1778522872103,30.91,82056.33,0.1,0.94102,0.00012,3.8369]
[1778522873110,30.91,82044.58,0.1,0.93963,0.00012,3.90746]
[1778522876131,30.92,82038.98,0.1,0.93891,0.00012,3.94346]
[1778522879153,30.93,82048.32,0.1,0.93997,0.00012,3.89031]
[1778522882174,30.93,82057.05,0.1,0.94094,0.00012,3.841]
[1778522887209,30.95,82060.84,0.1,0.94132,0.00012,3.82223]
[1778522892245,30.95,82056.91,0.1,0.94084,0.00012,3.84641]
[1778522897280,30.95,82056.36,0.1,0.94077,0.00012,3.84966]
[1778522902317,30.95,82054.58,0.1,0.94057,0.00012,3.8602]
[1778522907874,30.95,82058.67,0.1,0.94104,0.00012,3.83623]
[1778522913397,30.95,82056.21,0.1,0.94086,0.00012,3.84306]
[1778522917944,30.95,82051.18,0.1,0.94027,0.00012,3.87296]
[1778522921453,30.95,82043.97,0.1,0.93942,0.00012,3.91573]
[1778522926490,30.95,82043.12,0.1,0.93932,0.00012,3.92043]
[1778522931524,30.95,82041.34,0.1,0.93912,0.00012,3.93066]
[1778522934546,30.95,82048.45,0.1,0.93997,0.00012,3.88806]
[1778522939584,30.95,82044.93,0.1,0.93955,0.00012,3.90889]
[1778522948154,30.94,82042.95,0.1,0.93933,0.00012,3.92003]
[1778522949655,30.94,82034.81,0.1,0.93836,0.00012,3.9687]
[1778522950662,30.94,82032.06,0.1,0.93803,0.00012,3.98509]
[1778522952678,30.95,82025.85,0.1,0.93725,0.00012,4.02358]
[1778522958225,30.95,82025.03,0.1,0.93712,0.00012,4.02991]
[1778522959725,30.95,82034.28,0.1,0.93824,0.00012,3.97468]
[1778522968295,30.95,82033.68,0.1,0.93816,0.00012,3.97837]
[1778522971809,30.95,82044.17,0.1,0.93954,0.00012,3.90689]
[1778522974830,30.95,82038.75,0.1,0.9389,0.00012,3.93889]
[1778522978861,30.95,82033.37,0.1,0.93827,0.00012,3.97047]
[1778522980872,30.95,82012.31,0.1,0.93569,0.00012,4.09825]
[1778522982885,30.95,82006.81,0.1,0.93501,0.00013,4.13173]
[1778522987920,30.95,82008.44,0.1,0.9352,0.00013,4.12232]
[1778522991949,30.95,82016.7,0.1,0.93622,0.00012,4.07211]
[1778522992995,30.95,82018.28,0.1,0.93641,0.00012,4.06268]
[1778522998026,30.95,82017.96,0.1,0.93639,0.00012,4.06385]
[1778523003063,30.94,82019.52,0.1,0.93661,0.00012,4.05286]
[1778523008096,30.94,82020.11,0.1,0.93671,0.00012,4.04785]
[1778523013131,30.93,82022.43,0.1,0.93702,0.00012,4.0325]
[1778523018166,30.93,82022.11,0.1,0.93701,0.00012,4.03317]
[1778523020180,30.93,82012.71,0.1,0.93585,0.00012,4.09043]
[1778523023200,30.93,82018.81,0.1,0.93658,0.00012,4.05431]
[1778523028236,30.94,82021.63,0.1,0.93688,0.00012,4.03965]
[1778523033270,30.96,82019.82,0.1,0.93669,0.00012,4.04665]
[1778523038790,30.97,82018.23,0.1,0.93641,0.00012,4.06039]
[1778523046362,30.99,82017.6,0.1,0.9362,0.00012,4.07061]
[1778523053411,31.0,82017.45,0.1,0.9361,0.00012,4.07582]
[1778523058449,31.01,82015.46,0.1,0.93583,0.00012,4.08893]
[1778523059458,31.01,82005.14,0.1,0.93453,0.00013,4.15242]
[1778523060464,31.01,82000.79,0.1,0.93397,0.00013,4.17989]
[1778523062478,31.01,81999.34,0.1,0.93377,0.00013,4.18947]
[1778523065499,31.01,82009.07,0.1,0.935,0.00013,4.12975]
[1778523066507,31.01,82007.95,0.1,0.93485,0.00013,4.13679]
[1778523071540,31.02,82009.45,0.1,0.93503,0.00013,4.12826]
[1778523076578,31.02,82005.44,0.1,0.93452,0.00013,4.15312]
[1778523079072,31.02,81999.34,0.1,0.93374,0.00013,4.19103]
[1778523084633,31.02,81999.0,0.1,0.93369,0.00013,4.19332]
[1778523089670,31.02,82001.63,0.1,0.93402,0.00013,4.1773]
[1778523095709,31.02,82001.91,0.1,0.93417,0.00013,4.16775]
[1778523100744,31.02,82007.09,0.1,0.93481,0.00013,4.13664]
[1778523102758,31.02,82013.0,0.1,0.93554,0.00012,4.10084]
[1778523107793,31.03,82012.92,0.1,0.93551,0.00012,4.10207]
[1778523109282,31.02,82005.98,0.1,0.93465,0.00013,4.14405]
[1778523114842,31.03,82001.3,0.1,0.93405,0.00013,4.17327]
[1778523116857,31.03,81996.24,0.1,0.9334,0.00013,4.20487]
[1778523117864,31.03,81988.46,0.1,0.9324,0.00013,4.25337]
[1778523119352,31.03,81977.6,0.1,0.93098,0.00013,4.32143]
[1778523121893,31.03,81967.85,0.1,0.92969,0.00013,4.38285]
[1778523122899,31.03,81967.18,0.1,0.92961,0.00013,4.38693]
[1778523124912,31.02,81972.92,0.1,0.93039,0.00013,4.34973]
[1778523129951,31.02,81977.17,0.1,0.93096,0.00013,4.32226]
[1778523131964,31.02,81979.91,0.1,0.93133,0.00013,4.30487]
[1778523136998,31.02,81976.76,0.1,0.93094,0.00013,4.32362]
[1778523142038,31.0,81977.06,0.1,0.93107,0.00013,4.31734]
[1778523146063,30.99,81970.32,0.1,0.93023,0.00013,4.35711]
[1778523148076,30.99,81955.1,0.1,0.92819,0.00014,4.45388]
[1778523149571,30.99,81950.02,0.1,0.92751,0.00014,4.48586]
[1778523155126,30.98,81947.95,0.1,0.9274,0.00014,4.48856]
[1778523160161,30.98,81950.18,0.1,0.92774,0.00014,4.47235]
[1778523165196,30.97,81953.44,0.1,0.92822,0.00014,4.44968]
[1778523167213,30.97,81966.9,0.1,0.93005,0.00013,4.36331]
[1778523168217,30.97,81972.77,0.1,0.93083,0.00013,4.32602]
[1778523173257,30.97,81975.93,0.1,0.93126,0.00013,4.30544]
[1778523175269,30.97,81982.97,0.1,0.93219,0.00013,4.26091]
[1778523180304,30.96,81983.91,0.1,0.93232,0.00013,4.25435]
[1778523185341,30.96,81986.31,0.1,0.93264,0.00013,4.23876]
[1778523187355,30.96,81992.28,0.1,0.93341,0.00013,4.20163]
[1778523190377,30.96,82000.32,0.1,0.93446,0.00013,4.15095]
[1778523195410,30.95,82000.56,0.1,0.93453,0.00013,4.14732]
[1778523200446,30.95,82003.57,0.1,0.93495,0.00013,4.12672]
[1778523205482,30.94,82001.74,0.1,0.93476,0.00013,4.13595]
[1778523210516,30.93,82001.36,0.1,0.93476,0.00013,4.13621]
[1778523215551,30.93,81998.39,0.1,0.93449,0.00013,4.14689]
[1778523220586,30.93,81996.97,0.1,0.9343,0.00013,4.15607]
[1778523225620,30.94,81997.96,0.1,0.93441,0.00013,4.15036]
[1778523230656,30.94,81997.04,0.1,0.93429,0.00013,4.15645]
[1778523235691,30.94,81997.54,0.1,0.93435,0.00013,4.15333]
[1778523240725,30.93,81997.47,0.1,0.93438,0.00013,4.15182]
[1778523244754,30.93,81986.96,0.1,0.93305,0.00013,4.21659]
[1778523245762,30.93,81985.32,0.1,0.93284,0.00013,4.22687]
[1778523246768,30.93,81979.09,0.1,0.93203,0.00013,4.2659]
[1778523247774,30.93,81971.46,0.1,0.93102,0.00013,4.3139]
[1778523248781,30.93,81965.38,0.1,0.93022,0.00013,4.35229]
[1778523250281,30.93,81963.24,0.1,0.92994,0.00013,4.36557]
[1778523255831,30.93,81960.68,0.1,0.92962,0.00013,4.38094]
[1778523262880,30.92,81960.94,0.1,0.92968,0.00013,4.37784]
[1778523266910,30.92,81955.67,0.1,0.92899,0.00014,4.41068]
[1778523268923,30.92,81952.18,0.1,0.92853,0.00014,4.43247]
[1778523273958,30.91,81950.61,0.1,0.92846,0.00014,4.4327]
[1778523278994,30.91,81947.99,0.1,0.92811,0.00014,4.44921]
[1778523280491,30.91,81941.85,0.1,0.92727,0.00014,4.48892]
[1778523286042,30.91,81939.61,0.1,0.92696,0.00014,4.50353]
[1778523290561,30.91,81933.22,0.1,0.92607,0.00014,4.54489]
[1778523296112,30.91,81935.32,0.1,0.92637,0.00014,4.53095]
[1778523298126,30.91,81941.19,0.1,0.92721,0.00014,4.49182]
[1778523303162,30.9,81943.8,0.1,0.92762,0.00014,4.47234]
[1778523308216,30.89,81943.21,0.1,0.9276,0.00014,4.47318]
[1778523310702,30.89,81949.3,0.1,0.92845,0.00014,4.43308]
[1778523314259,30.88,81952.7,0.1,0.92895,0.00014,4.40963]
[1778523319293,30.87,81955.06,0.1,0.92931,0.00013,4.39268]
[1778523324330,30.87,81955.93,0.1,0.92946,0.00013,4.38538]
[1778523329364,30.87,81956.39,0.1,0.9295,0.00013,4.3834]
[1778523334399,30.87,81958.02,0.1,0.92982,0.00013,4.36571]
[1778523339436,30.88,81957.61,0.1,0.92974,0.00013,4.36953]
[1778523344471,30.88,81954.47,0.1,0.92929,0.00014,4.39075]
[1778523346503,30.88,81933.25,0.1,0.92638,0.00014,4.52767]
[1778523347506,30.88,81920.27,0.1,0.92455,0.00014,4.61226]
[1778523352541,30.88,81920.25,0.1,0.92457,0.00014,4.6117]
[1778523354555,30.88,81913.19,0.1,0.92357,0.00014,4.65773]
[1778523359590,30.88,81914.05,0.1,0.92371,0.00014,4.651]
[1778523364627,30.87,81919.92,0.1,0.92457,0.00014,4.61144]
[1778523369673,30.87,81919.44,0.1,0.92452,0.00014,4.61382]
[1778523372694,30.87,81910.13,0.1,0.9232,0.00014,4.67448]
[1778523377729,30.86,81904.71,0.1,0.92245,0.00015,4.70894]
[1778523379745,30.86,81899.05,0.1,0.92164,0.00015,4.74583]
[1778523384778,30.85,81897.29,0.1,0.92142,0.00015,4.75566]
[1778523386792,30.85,81904.5,0.1,0.92249,0.00015,4.70707]
[1778523391826,30.85,81899.99,0.1,0.92199,0.00015,4.72689]
[1778523396861,30.84,81901.09,0.1,0.92219,0.00015,4.71797]
[1778523399883,30.84,81895.99,0.1,0.92146,0.00015,4.75096]
[1778523404917,30.83,81897.11,0.1,0.92166,0.00015,4.7418]
[1778523409952,30.83,81896.72,0.1,0.92164,0.00015,4.74274]
[1778523414989,30.82,81897.71,0.1,0.92182,0.00015,4.7346]
[1778523420028,30.82,81903.87,0.1,0.92275,0.00014,4.69212]
[1778523424056,30.81,81906.51,0.1,0.92315,0.00014,4.67365]
[1778523428081,30.81,81900.93,0.1,0.92236,0.00015,4.70978]
[1778523431560,30.81,81900.06,0.1,0.92226,0.00015,4.71447]
[1778523437145,30.8,81900.24,0.1,0.92232,0.00015,4.71178]
[1778523441632,30.8,81906.12,0.1,0.9232,0.00014,4.67142]
[1778523443188,30.8,81915.84,0.1,0.9246,0.00014,4.60707]
[1778523444194,30.8,81917.36,0.1,0.92482,0.00014,4.59695]
[1778523445202,30.8,81911.22,0.1,0.92395,0.00014,4.63725]
[1778523446208,30.8,81903.93,0.1,0.9229,0.00014,4.68529]
[1778523447216,30.8,81902.19,0.1,0.92265,0.00015,4.69659]
[1778523452252,30.79,81901.79,0.1,0.92275,0.00015,4.68935]
[1778523457286,30.79,81895.39,0.1,0.92184,0.00015,4.73059]
[1778523458292,30.79,81892.73,0.1,0.92146,0.00015,4.74801]
[1778523464337,30.78,81891.12,0.1,0.92127,0.00015,4.75658]
[1778523469371,30.77,81892.71,0.1,0.92154,0.00015,4.7441]
[1778523474407,30.77,81892.26,0.1,0.92152,0.00015,4.74527]
[1778523479441,30.76,81887.48,0.1,0.92085,0.00015,4.77541]
[1778523483469,30.76,81892.69,0.1,0.92166,0.00015,4.73895]
[1778523488515,30.75,81891.32,0.1,0.92149,0.00015,4.74633]
[1778523490527,30.75,81887.57,0.1,0.92097,0.00015,4.77021]
[1778523495570,30.74,81887.91,0.1,0.92105,0.00015,4.76626]
[1778523496572,30.74,81875.7,0.1,0.91925,0.00015,4.8475]
[1778523497581,30.74,81866.41,0.1,0.91785,0.00015,4.91045]
[1778523500604,30.73,81855.75,0.1,0.91623,0.00015,4.98235]
[1778523501606,30.73,81848.33,0.1,0.91508,0.00016,5.03308]
[1778523506642,30.73,81844.82,0.1,0.91456,0.00016,5.05603]
[1778523509667,30.73,81834.46,0.1,0.91294,0.00016,5.12689]
[1778523511676,30.72,81830.73,0.1,0.91249,0.00016,5.14323]
[1778523516711,30.72,81829.23,0.1,0.91229,0.00016,5.15187]
[1778523521746,30.71,81831.57,0.1,0.91271,0.00016,5.13386]
[1778523526781,30.64,81828.67,0.1,0.91275,0.00016,5.13203]
[1778523531815,30.63,81833.31,0.1,0.91355,0.00016,5.09673]
[1778523534837,30.63,81842.13,0.1,0.91497,0.00016,5.03449]
[1778523539871,30.63,81847.5,0.1,0.91583,0.00016,4.99692]
[1778523540878,30.62,81862.85,0.1,0.9182,0.00015,4.89124]
[1778523543902,30.62,81868.34,0.1,0.91907,0.00015,4.85254]
[1778523548947,30.61,81864.9,0.1,0.9186,0.00015,4.87369]
[1778523553988,30.61,81867.51,0.1,0.91904,0.00015,4.85368]
[1778523559022,30.6,81866.21,0.1,0.91889,0.00015,4.8603]
[1778523564057,30.59,81864.98,0.1,0.91876,0.00015,4.86647]
[1778523566071,30.59,81857.97,0.1,0.91771,0.00015,4.91343]
[1778523567079,30.59,81856.34,0.1,0.91747,0.00015,4.92407]
[1778523572550,30.58,81855.73,0.1,0.91756,0.00015,4.9168]
[1778523578156,30.57,81853.96,0.1,0.91733,0.00015,4.92688]
[1778523583192,30.55,81855.5,0.1,0.91772,0.00015,4.90968]
[1778523588226,30.52,81856.22,0.1,0.918,0.00015,4.89706]
[1778523593261,30.49,81861.13,0.1,0.91901,0.00015,4.85204]
[1778523598296,30.45,81865.63,0.1,0.91991,0.00015,4.81116]
[1778523603331,30.45,81870.6,0.1,0.92071,0.00015,4.77527]
[1778523605344,30.44,81874.03,0.1,0.92124,0.00015,4.75129]
[1778523610385,30.44,81877.56,0.1,0.9218,0.00015,4.72574]
[1778523611395,30.44,81891.64,0.1,0.92388,0.00015,4.63094]
[1778523612830,30.4,81899.51,0.1,0.92529,0.00014,4.56554]
[1778523615428,30.4,81867.17,0.1,0.92054,0.00015,4.78274]
[1778523617440,30.39,81869.05,0.1,0.92085,0.00015,4.76884]
[1778523620461,30.39,81864.04,0.1,0.92011,0.00015,4.80212]
[1778523622901,30.39,81870.98,0.1,0.92117,0.00015,4.75415]
[1778523623484,30.38,81871.3,0.1,0.92124,0.00015,4.75126]
[1778523624491,30.38,81878.38,0.1,0.92229,0.00015,4.70315]
[1778523629526,30.38,81876.87,0.1,0.9221,0.00015,4.71208]
[1778523634561,30.38,81878.0,0.1,0.92241,0.00015,4.69483]
[1778523639596,30.37,81876.04,0.1,0.92215,0.00015,4.70673]
[1778523643044,30.37,81889.66,0.1,0.92417,0.00015,4.61448]
[1778523643624,30.37,81889.66,0.1,0.92417,0.00015,4.61436]
[1778523648659,30.37,81894.18,0.1,0.92484,0.00014,4.58359]
[1778523653694,30.37,81895.1,0.1,0.92498,0.00014,4.57726]
[1778523658728,30.37,81892.36,0.1,0.92458,0.00014,4.59528]
[1778523663763,30.37,81893.84,0.1,0.92481,0.00014,4.58511]
[1778523668799,30.36,81890.61,0.1,0.92434,0.00015,4.60646]
[1778523673835,30.36,81888.95,0.1,0.92411,0.00015,4.61714]
[1778523678869,30.36,81892.06,0.1,0.92457,0.00014,4.59602]
[1778523683903,30.36,81891.2,0.1,0.92445,0.00015,4.6015]
[1778523686926,30.36,81880.34,0.1,0.92287,0.00015,4.67403]
[1778523687934,30.36,81880.19,0.1,0.92285,0.00015,4.67486]
[1778523692967,30.36,81878.87,0.1,0.9228,0.00015,4.67397]
[1778523693974,30.36,81890.94,0.1,0.92457,0.00014,4.59301]
[1778523696995,30.36,81898.59,0.1,0.92568,0.00014,4.54204]
[1778523701024,30.36,81904.87,0.1,0.92657,0.00014,4.50065]
[1778523706059,30.36,81909.99,0.1,0.92728,0.00014,4.46733]
[1778523712103,30.36,81912.07,0.1,0.92756,0.00014,4.45452]
[1778523716129,30.36,81919.94,0.1,0.92864,0.00014,4.40386]
[1778523721164,30.37,81927.4,0.1,0.92964,0.00014,4.3566]
[1778523726199,30.37,81933.31,0.1,0.93042,0.00014,4.31992]
[1778523731234,30.38,81934.07,0.1,0.93049,0.00014,4.31644]
[1778523736269,30.38,81934.97,0.1,0.93058,0.00014,4.31241]
[1778523738285,30.39,81943.29,0.1,0.93168,0.00013,4.26003]
[1778523739290,30.39,81945.57,0.1,0.93197,0.00013,4.24589]
[1778523742311,30.39,81935.33,0.1,0.93058,0.00014,4.31254]
[1778523743747,30.39,81934.55,0.1,0.93045,0.00014,4.3184]
[1778523747346,30.4,81929.1,0.1,0.92968,0.00014,4.355]
[1778523749362,30.4,81923.64,0.1,0.92891,0.00014,4.39127]
[1778523751376,30.4,81919.27,0.1,0.92842,0.00014,4.4115]
[1778523756409,30.4,81918.0,0.1,0.92823,0.00014,4.42066]
[1778523761444,30.41,81919.43,0.1,0.92841,0.00014,4.41217]
[1778523766479,30.41,81921.26,0.1,0.92864,0.00014,4.40111]
[1778523771514,30.41,81923.45,0.1,0.92893,0.00014,4.38775]
[1778523776549,30.42,81924.79,0.1,0.92909,0.00014,4.37999]
[1778523781584,30.42,81924.84,0.1,0.92908,0.00014,4.38063]
[1778523786620,30.42,81924.41,0.1,0.929,0.00014,4.38435]
[1778523791655,30.42,81925.13,0.1,0.92908,0.00014,4.38058]
[1778523796690,30.43,81925.55,0.1,0.92912,0.00014,4.37874]
[1778523804168,30.43,81926.11,0.1,0.92917,0.00014,4.37638]
[1778523809781,30.43,81925.55,0.1,0.92907,0.00014,4.38109]
[1778523814816,30.44,81924.91,0.1,0.92908,0.00014,4.37772]
[1778523819851,30.44,81925.81,0.1,0.92919,0.00014,4.37273]
[1778523824886,30.44,81925.83,0.1,0.92917,0.00014,4.37349]
[1778523829920,30.45,81925.54,0.1,0.92912,0.00014,4.37626]
[1778523834957,30.45,81925.62,0.1,0.92911,0.00014,4.3766]
[1778523839991,30.45,81925.18,0.1,0.92903,0.00014,4.38028]
[1778523845026,30.45,81926.02,0.1,0.92913,0.00014,4.37567]
[1778523850063,30.46,81925.28,0.1,0.92901,0.00014,4.38129]
[1778523855097,30.46,81925.03,0.1,0.92896,0.00014,4.3837]
[1778523860132,30.46,81925.42,0.1,0.929,0.00014,4.38194]
[1778523862147,30.46,81934.78,0.1,0.93027,0.00014,4.322]
[1778523863154,30.46,81943.14,0.1,0.9314,0.00013,4.26834]
[1778523864161,30.47,81943.5,0.1,0.93143,0.00013,4.26672]
[1778523869196,30.47,81942.4,0.1,0.93125,0.00013,4.27515]
[1778523873224,30.48,81946.17,0.1,0.93185,0.00013,4.24422]
[1778523878259,30.48,81930.99,0.1,0.92975,0.00014,4.34366]
[1778523879266,30.48,81929.71,0.1,0.92957,0.00014,4.35219]
[1778523884300,30.49,81928.86,0.1,0.92943,0.00014,4.3589]
[1778523889335,30.49,81928.81,0.1,0.9294,0.00014,4.36044]
[1778523894801,30.5,81923.84,0.1,0.92868,0.00014,4.3942]
[1778523898399,30.5,81916.98,0.1,0.92771,0.00014,4.43953]
[1778523900412,30.5,81916.66,0.1,0.92766,0.00014,4.44195]
[1778523901420,30.5,81911.47,0.1,0.92692,0.00014,4.47618]
[1778523903434,30.5,81907.31,0.1,0.92633,0.00014,4.50363]
[1778523908469,30.5,81915.53,0.1,0.92749,0.00014,4.44979]
[1778523909477,30.5,81918.09,0.1,0.92785,0.00014,4.43318]
[1778523912498,30.5,81923.44,0.1,0.92858,0.00014,4.39881]
[1778523917533,30.51,81925.77,0.1,0.92888,0.00014,4.3849]
[1778523922568,30.51,81920.84,0.1,0.92818,0.00014,4.41769]
[1778523925016,30.51,81912.15,0.1,0.92695,0.00014,4.47477]
[1778523925588,30.51,81912.15,0.1,0.92695,0.00014,4.47492]
[1778523930623,30.51,81910.8,0.1,0.92676,0.00014,4.48397]
[1778523933650,30.51,81903.35,0.1,0.92582,0.00014,4.52459]
[1778523938685,30.51,81902.34,0.1,0.92568,0.00014,4.53115]
[1778523943720,30.51,81902.89,0.1,0.92576,0.00014,4.52739]
[1778523948756,30.51,81898.9,0.1,0.92519,0.00014,4.55354]
[1778523953790,30.51,81899.18,0.1,0.92524,0.00014,4.55129]
[1778523958825,30.51,81898.23,0.1,0.92511,0.00014,4.55723]
[1778523963860,30.51,81897.04,0.1,0.92495,0.00014,4.56473]
[1778523968895,30.51,81894.88,0.1,0.92464,0.00014,4.57863]
[1778523973930,30.5,81894.28,0.1,0.92457,0.00014,4.58215]
[1778523977957,30.5,81902.95,0.1,0.92582,0.00014,4.5244]
[1778523978965,30.5,81904.11,0.1,0.92599,0.00014,4.51674]
[1778523984002,30.5,81899.61,0.1,0.92534,0.00014,4.54647]
[1778523985443,30.5,81881.47,0.1,0.92271,0.00015,4.66711]
[1778523987022,30.5,81872.24,0.1,0.92134,0.00015,4.72896]
[1778523988029,30.5,81871.87,0.1,0.92128,0.00015,4.73173]
[1778523991050,30.5,81868.52,0.1,0.92092,0.00015,4.74497]
[1778523993064,30.5,81862.97,0.1,0.92008,0.00015,4.78298]
[1778523995078,30.5,81849.79,0.1,0.91806,0.00015,4.87311]
[1778523996099,30.5,81840.77,0.1,0.91666,0.00016,4.93506]
[1778523997094,30.5,81830.14,0.1,0.91498,0.00016,5.0089]
[1778523998099,30.5,81821.3,0.1,0.91356,0.00016,5.07066]
[1778523999106,30.5,81827.02,0.1,0.91447,0.00016,5.03112]
[1778524000114,30.5,81844.62,0.1,0.91724,0.00016,4.90943]
[1778524001120,30.51,81852.78,0.1,0.9185,0.00015,4.85362]
[1778524003135,30.5,81862.48,0.1,0.91999,0.00015,4.78711]
[1778524008170,30.5,81861.94,0.1,0.91992,0.00015,4.79001]
[1778524011191,30.5,81867.14,0.1,0.92073,0.00015,4.75365]
[1778524015221,30.5,81877.56,0.1,0.9223,0.00015,4.68271]
[1778524016228,30.49,81879.07,0.1,0.92253,0.00015,4.67235]
[1778524019249,30.49,81888.38,0.1,0.92391,0.00015,4.60942]
[1778524024284,30.49,81893.62,0.1,0.92468,0.00014,4.57427]
[1778524026297,30.49,81905.63,0.1,0.9264,0.00014,4.49489]
[1778524030326,30.49,81910.95,0.1,0.92714,0.00014,4.46026]
[1778524035370,30.5,81911.98,0.1,0.92727,0.00014,4.45427]
[1778524040405,30.5,81916.92,0.1,0.92795,0.00014,4.4226]
[1778524043426,30.5,81925.45,0.1,0.92912,0.00014,4.36801]
[1778524048461,30.5,81926.32,0.1,0.92922,0.00014,4.36347]
[1778524053503,30.51,81935.05,0.1,0.9305,0.00014,4.30008]
[1778524055518,30.51,81942.74,0.1,0.93153,0.00013,4.2515]
[1778524057542,30.51,81948.05,0.1,0.93222,0.00013,4.21853]
[1778524059547,30.52,81958.18,0.1,0.93354,0.00013,4.1554]
[1778524061560,30.52,81959.46,0.1,0.93371,0.00013,4.1474]
[1778524067602,30.52,81961.69,0.1,0.93395,0.00013,4.13554]
[1778524072636,30.53,81957.76,0.1,0.93343,0.00013,4.16084]
[1778524074651,30.52,81962.82,0.1,0.93412,0.00013,4.12763]
[1778524079710,30.51,81966.22,0.1,0.9346,0.00013,4.1042]
[1778524081700,30.51,81972.69,0.1,0.93545,0.00013,4.06306]
[1778524082706,30.51,81973.53,0.1,0.93557,0.00013,4.05751]
[1778524086159,30.51,81978.84,0.1,0.93626,0.00013,4.02397]
[1778524088755,30.51,81971.17,0.1,0.93529,0.00013,4.0711]
[1778524090762,30.5,81976.93,0.1,0.93604,0.00013,4.03446]
[1778524096242,30.5,81994.02,0.1,0.93822,0.00012,3.92809]
[1778524096808,30.5,81994.02,0.1,0.93821,0.00012,3.92855]
[1778524097817,30.5,82006.25,0.1,0.93971,0.00012,3.85428]
[1778524098828,30.5,82007.49,0.1,0.93985,0.00012,3.84736]
[1778524099833,30.5,82016.96,0.1,0.94099,0.00012,3.79065]
[1778524100837,30.5,82022.18,0.1,0.94161,0.00012,3.75951]
[1778524106313,30.51,82021.22,0.1,0.94148,0.00012,3.76605]
[1778524111918,30.51,82020.83,0.1,0.94152,0.00012,3.76142]
[1778524116956,30.51,82021.05,0.1,0.94154,0.00012,3.76068]
[1778524121991,30.51,82023.08,0.1,0.94176,0.00012,3.74944]
[1778524127026,30.52,82022.33,0.1,0.94166,0.00012,3.75474]
[1778524132062,30.52,82022.67,0.1,0.94168,0.00012,3.75348]
[1778524137097,30.52,82023.97,0.1,0.94182,0.00012,3.74663]
[1778524139111,30.52,82017.45,0.1,0.94104,0.00012,3.78576]
[1778524144147,30.53,82021.02,0.1,0.94145,0.00012,3.76509]
[1778524149181,30.53,82021.47,0.1,0.94149,0.00012,3.76308]
[1778524151195,30.53,82005.45,0.1,0.93955,0.00012,3.85987]
[1778524156230,30.54,82000.94,0.1,0.93896,0.00012,3.88905]
[1778524161264,30.55,81998.58,0.1,0.93861,0.00012,3.90615]
[1778524164286,30.55,81993.3,0.1,0.93794,0.00012,3.9391]
[1778524169320,30.55,81992.56,0.1,0.93781,0.00012,3.94545]
[1778524174356,30.56,81992.25,0.1,0.93785,0.00012,3.94103]
[1778524179404,30.57,81998.81,0.1,0.93862,0.00012,3.90341]
[1778524184426,30.57,81996.32,0.1,0.93828,0.00012,3.92018]
[1778524188454,30.58,81990.95,0.1,0.93758,0.00012,3.9545]
[1778524192482,30.58,81996.63,0.1,0.93826,0.00012,3.92108]
[1778524197517,30.58,82001.71,0.1,0.9389,0.00012,3.88983]
[1778524198525,30.58,82006.91,0.1,0.93952,0.00012,3.85884]
[1778524200538,30.58,82011.67,0.1,0.94009,0.00012,3.83068]
[1778524202552,30.58,82003.31,0.1,0.93907,0.00012,3.88106]
[1778524203559,30.59,82003.98,0.1,0.93915,0.00012,3.87746]
[1778524208594,30.59,82008.32,0.1,0.93963,0.00012,3.85357]
[1778524213629,30.59,82009.37,0.1,0.93975,0.00012,3.8476]
[1778524217659,30.59,82025.6,0.1,0.9417,0.00012,3.75047]
[1778524219672,30.6,82026.34,0.1,0.94178,0.00012,3.74634]
[1778524224706,30.6,82025.16,0.1,0.94163,0.00012,3.75384]
[1778524228735,30.6,82037.06,0.1,0.94301,0.00012,3.68434]
[1778524229741,30.6,82042.06,0.1,0.94358,0.00012,3.65534]
[1778524230749,30.6,82034.18,0.1,0.94267,0.00012,3.70181]
[1778524231759,30.6,82026.66,0.1,0.94189,0.00012,3.73845]
[1778524233769,30.6,82024.57,0.1,0.94164,0.00012,3.75099]
[1778524235782,30.61,82019.21,0.1,0.94098,0.00012,3.78383]
[1778524240818,30.61,82020.92,0.1,0.94114,0.00012,3.77619]
[1778524245853,30.63,82021.89,0.1,0.94118,0.00012,3.77419]
[1778524250889,30.64,82023.6,0.1,0.94132,0.00012,3.76718]
[1778524255924,30.65,82026.74,0.1,0.94163,0.00012,3.75182]
[1778524260961,30.65,82029.64,0.1,0.94195,0.00012,3.7356]
[1778524263982,30.65,82047.35,0.1,0.944,0.00011,3.63222]
[1778524264987,30.65,82049.83,0.1,0.94427,0.00011,3.61851]
[1778524267468,30.66,82094.48,0.1,0.94916,0.00011,3.36634]
[1778524269032,30.66,82089.48,0.1,0.94861,0.00011,3.39485]
[1778524270039,30.66,82080.65,0.1,0.94764,0.00011,3.44558]
[1778524271047,30.7,82074.04,0.1,0.94671,0.00011,3.49379]
[1778524272054,30.7,82068.32,0.1,0.94607,0.00011,3.52626]
[1778524273061,30.7,82080.13,0.1,0.94736,0.00011,3.45992]
[1778524274068,30.71,82093.08,0.1,0.94873,0.00011,3.38885]
[1778524276081,30.71,82099.17,0.1,0.94934,0.00011,3.35665]
[1778524281118,30.73,82097.9,0.1,0.94914,0.00011,3.36743]
[1778524286153,30.74,82096.14,0.1,0.94888,0.00011,3.38079]
[1778524289189,30.75,82103.88,0.1,0.94966,0.0001,3.34037]
[1778524294224,30.76,82107.5,0.1,0.95006,0.0001,3.31685]
[1778524299259,30.77,82109.8,0.1,0.95023,0.0001,3.30818]
[1778524301273,30.78,82102.7,0.1,0.94946,0.0001,3.34855]
[1778524306308,30.79,82105.14,0.1,0.94965,0.0001,3.33863]
[1778524307750,30.79,82088.8,0.1,0.94791,0.00011,3.42967]
[1778524310336,30.8,82080.15,0.1,0.94694,0.00011,3.47981]
[1778524311343,30.83,82073.53,0.1,0.94602,0.00011,3.52689]
[1778524316377,30.96,82079.59,0.1,0.94596,0.00011,3.53045]
[1778524319399,30.96,82088.71,0.1,0.94693,0.00011,3.48053]
[1778524320405,30.97,82083.4,0.1,0.94634,0.00011,3.51079]
[1778524321413,30.97,82077.12,0.1,0.94564,0.00011,3.54665]
[1778524326449,30.97,82084.9,0.1,0.94646,0.00011,3.50481]
[1778524332490,30.98,82086.18,0.1,0.94655,0.00011,3.50043]
[1778524337524,30.99,82081.33,0.1,0.94597,0.00011,3.5301]
[1778524341553,31.0,82072.61,0.1,0.94497,0.00011,3.58115]
[1778524346588,31.0,82073.2,0.1,0.945,0.00011,3.57955]
[1778524348602,31.01,82082.88,0.1,0.94606,0.00011,3.52555]
[1778524350615,31.01,82093.35,0.1,0.94718,0.00011,3.4678]
[1778524355651,31.02,82091.35,0.1,0.94702,0.00011,3.47391]
[1778524360686,31.03,82088.01,0.1,0.94661,0.00011,3.49516]
[1778524365724,31.04,82093.2,0.1,0.94713,0.00011,3.46824]
[1778524366730,31.04,82102.38,0.1,0.94809,0.00011,3.41848]
[1778524371765,31.05,82102.65,0.1,0.94806,0.00011,3.42019]
[1778524373780,31.05,82093.76,0.1,0.94708,0.00011,3.47071]
[1778524378814,31.07,82094.77,0.1,0.94713,0.00011,3.46824]
[1778524384856,31.09,82097.04,0.1,0.94726,0.00011,3.46175]
[1778524386870,31.09,82086.26,0.1,0.94606,0.00011,3.52355]
[1778524387876,31.09,82083.65,0.1,0.94576,0.00011,3.53867]
[1778524392912,31.1,82082.43,0.1,0.94559,0.00011,3.54756]
[1778524397946,31.11,82081.3,0.1,0.94543,0.00011,3.55591]
[1778524398953,31.11,82073.12,0.1,0.94451,0.00011,3.60271]
[1778524399960,31.11,82075.04,0.1,0.94472,0.00011,3.5921]
[1778524404996,31.12,82075.45,0.1,0.94473,0.00011,3.59145]
[1778524410035,31.12,82072.26,0.1,0.94434,0.00011,3.61128]
[1778524415065,31.13,82072.25,0.1,0.94442,0.00011,3.60509]
[1778524420103,31.13,82071.8,0.1,0.94433,0.00011,3.60931]
[1778524425142,31.14,82076.99,0.1,0.94488,0.00011,3.58148]
[1778524430177,31.14,82075.68,0.1,0.9447,0.00011,3.59077]
[1778524434204,31.15,82069.83,0.1,0.94402,0.00011,3.62544]
[1778524438690,31.15,82064.77,0.1,0.94342,0.00011,3.65585]
[1778524440247,31.15,82053.76,0.1,0.94215,0.00012,3.71963]
[1778524441253,31.16,82049.82,0.1,0.94169,0.00012,3.74267]
[1778524446290,31.16,82045.28,0.1,0.94112,0.00012,3.77123]
[1778524448760,31.17,82031.48,0.1,0.93946,0.00012,3.85361]
[1778524451326,31.17,82026.32,0.1,0.93882,0.00012,3.88516]
[1778524454346,31.17,82027.17,0.1,0.9389,0.00012,3.88134]
[1778524457368,31.18,82015.08,0.1,0.9374,0.00012,3.95481]
[1778524458830,31.18,82012.71,0.1,0.93711,0.00012,3.96913]
[1778524461396,31.18,82000.82,0.1,0.93564,0.00013,4.04054]
[1778524462403,31.18,82000.16,0.1,0.93556,0.00013,4.0442]
[1778524467437,31.17,81999.13,0.1,0.93544,0.00013,4.05002]
[1778524472476,31.17,81988.29,0.1,0.93422,0.00013,4.10611]
[1778524473481,31.17,81992.2,0.1,0.93473,0.00013,4.08164]
[1778524475496,31.16,81996.25,0.1,0.93526,0.00013,4.05605]
[1778524480531,31.16,81989.04,0.1,0.93439,0.00013,4.09804]
[1778524485567,31.15,81984.46,0.1,0.93385,0.00013,4.1239]
[1778524489057,31.14,81989.69,0.1,0.93456,0.00013,4.08978]
[1778524494629,31.13,81986.73,0.1,0.93424,0.00013,4.10513]
[1778524499664,31.12,81992.15,0.1,0.93498,0.00013,4.06956]
[1778524502685,31.12,81999.39,0.1,0.93592,0.00013,4.02425]
[1778524505712,31.12,81990.59,0.1,0.93483,0.00013,4.07684]
[1778524510748,31.11,81991.8,0.1,0.93502,0.00013,4.06735]
[1778524513777,31.11,81999.23,0.1,0.93599,0.00013,4.02084]
[1778524514784,31.1,82006.92,0.1,0.93695,0.00012,3.97395]
[1778524519819,31.1,82001.07,0.1,0.93625,0.00013,4.00793]
[1778524523847,31.09,81994.78,0.1,0.93549,0.00013,4.04486]
[1778524524854,31.09,81987.6,0.1,0.93459,0.00013,4.08838]
[1778524529889,31.09,81987.94,0.1,0.93467,0.00013,4.08462]
[1778524530896,31.09,81982.73,0.1,0.934,0.00013,4.11671]
[1778524531903,31.09,81978.31,0.1,0.93355,0.00013,4.13567]
[1778524533917,31.09,81967.85,0.1,0.93218,0.00013,4.20049]
[1778524535931,31.09,81960.34,0.1,0.9312,0.00013,4.2472]
[1778524540968,31.08,81960.87,0.1,0.93129,0.00013,4.24302]
[1778524546003,31.08,81972.63,0.1,0.93285,0.00013,4.16876]
[1778524547009,31.08,81980.78,0.1,0.93391,0.00013,4.11829]
[1778524551040,31.08,81990.19,0.1,0.93511,0.00013,4.06056]
[1778524552044,31.08,81996.62,0.1,0.93593,0.00013,4.02087]
[1778524553051,31.08,81999.46,0.1,0.9363,0.00013,4.00323]
[1778524555074,31.08,82003.53,0.1,0.93682,0.00012,3.97791]
[1778524559102,31.07,82014.99,0.1,0.93826,0.00012,3.90771]
[1778524560109,31.07,82018.62,0.1,0.9387,0.00012,3.8858]
[1778524564136,31.07,82025.02,0.1,0.93949,0.00012,3.84709]
[1778524567157,31.07,82017.03,0.1,0.93853,0.00012,3.89442]
[1778524568164,31.07,82019.5,0.1,0.93883,0.00012,3.87949]
[1778524569627,31.07,82024.62,0.1,0.93945,0.00012,3.84886]
[1778524571185,31.07,82032.3,0.1,0.94037,0.00012,3.80319]
[1778524572193,31.07,82032.62,0.1,0.94041,0.00012,3.80127]
[1778524573200,31.07,82023.22,0.1,0.93929,0.00012,3.8569]
[1778524574207,31.07,82022.09,0.1,0.93915,0.00012,3.86351]
[1778524579697,31.06,82022.31,0.1,0.9392,0.00012,3.86139]
[1778524585285,31.06,82019.24,0.1,0.93884,0.00012,3.87894]
[1778524590318,31.07,82018.75,0.1,0.93875,0.00012,3.88358]
[1778524591325,31.07,82009.2,0.1,0.93769,0.00012,3.93301]
[1778524592333,31.07,82007.89,0.1,0.93752,0.00012,3.94114]
[1778524597370,31.07,82003.16,0.1,0.93692,0.00012,3.9704]
[1778524602405,31.07,82002.95,0.1,0.93688,0.00012,3.9726]
[1778524606433,31.08,81996.12,0.1,0.93601,0.00013,4.01475]
[1778524609906,31.08,81988.18,0.1,0.93498,0.00013,4.06409]
[1778524615496,31.09,81990.65,0.1,0.93525,0.00013,4.0512]
[1778524622544,31.09,81989.51,0.1,0.93509,0.00013,4.05881]
[1778524627580,31.09,81992.93,0.1,0.93552,0.00013,4.03842]
[1778524632617,31.09,81988.14,0.1,0.9349,0.00013,4.06835]
[1778524635637,31.09,81975.89,0.1,0.93332,0.00013,4.14404]
[1778524636643,31.09,81969.82,0.1,0.93253,0.00013,4.1817]
[1778524637650,31.09,81970.94,0.1,0.93267,0.00013,4.17465]
[1778524640118,31.09,81978.46,0.1,0.93365,0.00013,4.12788]
[1778524643698,31.09,81981.47,0.1,0.93404,0.00013,4.10936]
[1778524648727,31.09,81983.55,0.1,0.93431,0.00013,4.09673]
[1778524650188,31.09,81978.16,0.1,0.93361,0.00013,4.1301]
[1778524652755,31.09,81974.91,0.1,0.93333,0.00013,4.14085]
[1778524654769,31.09,81981.43,0.1,0.93417,0.00013,4.10073]
[1778524659804,31.09,81974.65,0.1,0.93329,0.00013,4.14252]
[1778524664839,31.09,81976.19,0.1,0.93349,0.00013,4.13314]
[1778524667860,31.09,81981.44,0.1,0.93416,0.00013,4.1009]
[1778524673902,31.09,81981.75,0.1,0.93419,0.00013,4.09973]
[1778524678938,31.1,81981.39,0.1,0.93413,0.00013,4.10247]
[1778524683973,31.09,81982.31,0.1,0.93428,0.00013,4.09527]
[1778524689011,31.08,81981.62,0.1,0.93423,0.00013,4.09751]
[1778524691023,31.08,81991.83,0.1,0.93555,0.00013,4.03424]
[1778524696057,31.08,81989.81,0.1,0.93533,0.00013,4.04496]
[1778524697065,31.08,81978.98,0.1,0.93394,0.00013,4.11158]
[1778524698072,31.08,81973.72,0.1,0.93325,0.00013,4.14463]
[1778524703107,31.09,81975.12,0.1,0.93338,0.00013,4.13852]
[1778524708143,31.09,81975.58,0.1,0.93341,0.00013,4.13682]
[1778524711164,31.09,81968.41,0.1,0.9326,0.00013,4.17293]
[1778524716199,31.09,81971.53,0.1,0.93301,0.00013,4.15346]
[1778524717207,31.09,81977.76,0.1,0.93382,0.00013,4.1149]
[1778524718213,31.09,81978.29,0.1,0.93388,0.00013,4.11169]
[1778524722241,31.09,81982.92,0.1,0.93447,0.00013,4.08351]
[1778524727276,31.09,81983.12,0.1,0.93449,0.00013,4.08278]
[1778524732311,31.1,81988.35,0.1,0.93514,0.00013,4.0514]
[1778524737346,31.1,81985.46,0.1,0.93476,0.00013,4.06992]
[1778524742382,31.1,81980.55,0.1,0.93411,0.00013,4.10081]
[1778524743389,31.1,81989.99,0.1,0.93532,0.00013,4.043]
[1778524744396,31.1,81991.75,0.1,0.93554,0.00013,4.03244]
[1778524749431,31.11,81989.92,0.1,0.93528,0.00013,4.04462]
[1778524752451,31.11,81982.52,0.1,0.93433,0.00013,4.09048]
[1778524753459,31.11,81977.19,0.1,0.93364,0.00013,4.12345]
[1778524756481,31.11,81975.74,0.1,0.93345,0.00013,4.13261]
[1778524761520,31.11,81971.68,0.1,0.93289,0.00013,4.15896]
[1778524766554,31.12,81971.19,0.1,0.93281,0.00013,4.16299]
[1778524771589,31.12,81969.47,0.1,0.93271,0.00013,4.16524]
[1778524776626,31.12,81971.26,0.1,0.93294,0.00013,4.15412]
[1778524781661,31.12,81972.06,0.1,0.93304,0.00013,4.14923]
[1778524786695,31.12,81969.36,0.1,0.93269,0.00013,4.16608]
[1778524791191,31.12,81964.72,0.1,0.93208,0.00013,4.19487]
[1778524794751,31.12,81958.26,0.1,0.93123,0.00013,4.23509]
[1778524795758,31.11,81954.3,0.1,0.9307,0.00013,4.25984]
[1778524801261,31.11,81962.29,0.1,0.93178,0.00013,4.20884]
[1778524803835,31.11,81967.75,0.1,0.93251,0.00013,4.17459]
[1778524808877,31.11,81966.09,0.1,0.9323,0.00013,4.18461]
[1778524811332,31.11,81959.04,0.1,0.93137,0.00013,4.22831]
[1778524813902,31.11,81951.86,0.1,0.93042,0.00013,4.2731]
[1778524815917,31.11,81948.67,0.1,0.93,0.00014,4.29276]
[1778524820952,31.1,81940.44,0.1,0.92892,0.00014,4.34322]
[1778524825993,31.1,81940.03,0.1,0.92889,0.00014,4.34458]
[1778524826994,31.1,81934.14,0.1,0.92808,0.00014,4.38224]
[1778524832032,31.1,81935.7,0.1,0.9284,0.00014,4.36432]
[1778524837067,31.1,81941.84,0.1,0.92925,0.00014,4.32495]
[1778524842103,31.09,81943.19,0.1,0.92947,0.00014,4.3148]
[1778524844118,31.09,81938.02,0.1,0.92878,0.00014,4.34695]
[1778524849160,31.08,81939.27,0.1,0.92899,0.00014,4.33723]
[1778524854219,31.08,81941.6,0.1,0.9293,0.00014,4.32238]
[1778524859222,31.08,81941.17,0.1,0.92926,0.00014,4.32464]
[1778524864257,31.08,81937.79,0.1,0.92883,0.00014,4.34453]
[1778524869311,31.07,81934.36,0.1,0.92839,0.00014,4.36465]
[1778524872332,31.07,81924.65,0.1,0.92707,0.00014,4.42571]
[1778524877366,31.06,81924.77,0.1,0.92714,0.00014,4.42267]
[1778524882400,31.05,81927.71,0.1,0.9276,0.00014,4.4016]
[1778524887436,31.04,81928.71,0.1,0.92778,0.00014,4.39305]
[1778524892471,31.04,81927.98,0.1,0.92785,0.00014,4.38701]
[1778524897506,31.03,81931.96,0.1,0.92844,0.00014,4.35956]
[1778524903549,31.02,81932.4,0.1,0.92855,0.00014,4.35446]
[1778524907577,31.02,81938.78,0.1,0.92946,0.00014,4.31236]
[1778524912058,31.01,81933.54,0.1,0.92877,0.00014,4.34421]
[1778524914625,31.01,81931.34,0.1,0.92848,0.00014,4.35754]
[1778524919661,31.01,81933.8,0.1,0.92886,0.00014,4.34003]
[1778524924696,31.0,81936.83,0.1,0.92931,0.00014,4.31903]
[1778524927717,31.0,81931.63,0.1,0.92862,0.00014,4.35126]
[1778524929732,30.99,81930.26,0.1,0.92845,0.00014,4.35929]
[1778524934766,30.99,81931.04,0.1,0.92859,0.00014,4.35246]
[1778524939800,30.98,81931.23,0.1,0.92866,0.00014,4.34945]
[1778524944836,30.98,81934.93,0.1,0.9292,0.00014,4.32418]
[1778524949870,30.97,81933.58,0.1,0.92905,0.00014,4.33117]
[1778524954906,30.97,81934.67,0.1,0.92936,0.00014,4.31407]
[1778524959940,30.96,81933.94,0.1,0.92929,0.00014,4.31723]
[1778524964976,30.96,81934.01,0.1,0.92933,0.00014,4.31525]
[1778524970013,30.95,81934.82,0.1,0.92947,0.00014,4.30868]
[1778524975049,30.95,81935.69,0.1,0.92962,0.00014,4.30172]
[1778524981096,30.94,81935.57,0.1,0.92965,0.00014,4.30055]
[1778524987135,30.93,81935.24,0.1,0.92964,0.00014,4.30097]
[1778524992169,30.93,81933.55,0.1,0.92944,0.00014,4.31035]
[1778524997203,30.92,81932.45,0.1,0.92932,0.00014,4.3159]
[1778525000225,30.92,81948.77,0.1,0.93154,0.00013,4.21173]
[1778525005260,30.92,81945.88,0.1,0.93117,0.00013,4.22925]
[1778525010296,30.92,81950.62,0.1,0.93182,0.00013,4.19878]
[1778525011302,30.92,81963.86,0.1,0.93368,0.00013,4.10767]
[1778525013316,30.92,81953.89,0.1,0.93237,0.00013,4.16987]
[1778525018352,30.92,81952.71,0.1,0.93222,0.00013,4.17706]
[1778525023386,30.92,81950.15,0.1,0.93189,0.00013,4.19282]
[1778525028420,30.91,81950.83,0.1,0.93198,0.00013,4.18826]
[1778525033462,30.91,81951.67,0.1,0.9321,0.00013,4.18268]
[1778525039500,30.9,81951.31,0.1,0.93212,0.00013,4.182]
[1778525044552,30.89,81951.85,0.1,0.93225,0.00013,4.17574]
[1778525049588,30.88,81953.54,0.1,0.93253,0.00013,4.16236]
[1778525054623,30.88,81956.24,0.1,0.93294,0.00013,4.14283]
[1778525059658,30.87,81954.9,0.1,0.93277,0.00013,4.15081]
[1778525064692,30.88,81954.7,0.1,0.93274,0.00013,4.15218]
[1778525069729,30.88,81955.28,0.1,0.93282,0.00013,4.14864]
[1778525073240,30.88,81950.89,0.1,0.93236,0.00013,4.16774]
[1778525075772,30.88,81942.67,0.1,0.93126,0.00013,4.21946]
[1778525076779,30.88,81934.58,0.1,0.93017,0.00014,4.27064]
[1778525077785,30.87,81932.41,0.1,0.92988,0.00014,4.28427]
[1778525081813,30.87,81930.41,0.1,0.92962,0.00014,4.29614]
[1778525087854,30.87,81930.91,0.1,0.92972,0.00014,4.29152]
[1778525093383,30.86,81929.66,0.1,0.92958,0.00014,4.29803]
[1778525098932,30.86,81930.16,0.1,0.92968,0.00014,4.29351]
[1778525103968,30.85,81929.29,0.1,0.92959,0.00014,4.29774]
[1778525109003,30.85,81927.76,0.1,0.9294,0.00014,4.30618]
[1778525111017,30.85,81917.95,0.1,0.92806,0.00014,4.36853]
[1778525113524,30.84,81915.1,0.1,0.92769,0.00014,4.38573]
[1778525120081,30.83,81913.55,0.1,0.92752,0.00014,4.39329]
[1778525123602,30.83,81904.27,0.1,0.92621,0.00014,4.45333]
[1778525125116,30.83,81897.95,0.1,0.92531,0.00014,4.4946]
[1778525126122,30.83,81893.34,0.1,0.92464,0.00014,4.52477]
[1778525127130,30.83,81887.17,0.1,0.92375,0.00015,4.56529]
[1778525128137,30.83,81884.56,0.1,0.92337,0.00015,4.58236]
[1778525130150,30.83,81881.16,0.1,0.92288,0.00015,4.60446]
[1778525135185,30.83,81880.42,0.1,0.92292,0.00015,4.59956]
[1778525140221,30.82,81888.4,0.1,0.92414,0.00015,4.54478]
[1778525141227,30.82,81888.28,0.1,0.92414,0.00015,4.54492]
[1778525145256,30.81,81896.23,0.1,0.92533,0.00014,4.49068]
[1778525146263,30.81,81900.11,0.1,0.9259,0.00014,4.46475]
[1778525147271,30.81,81905.7,0.1,0.92672,0.00014,4.42736]
[1778525149284,30.8,81900.52,0.1,0.926,0.00014,4.4601]
[1778525154319,30.8,81900.7,0.1,0.92608,0.00014,4.45634]
[1778525159354,30.79,81901.62,0.1,0.92627,0.00014,4.4479]
[1778525164392,30.78,81901.97,0.1,0.92637,0.00014,4.44322]
[1778525168422,30.77,81907.36,0.1,0.92717,0.00014,4.40632]
[1778525173465,30.77,81914.16,0.1,0.92817,0.00014,4.36033]
[1778525174471,30.77,81920.62,0.1,0.92908,0.00014,4.31846]
[1778525179513,30.76,81922.68,0.1,0.92939,0.00014,4.30399]
[1778525180516,30.76,81933.17,0.1,0.93083,0.00014,4.23686]
[1778525181523,30.76,81939.9,0.1,0.93174,0.00013,4.19412]
[1778525182532,30.76,81958.68,0.1,0.93422,0.00013,4.07642]
[1778525183537,30.76,81965.49,0.1,0.9351,0.00013,4.03435]
[1778525188572,30.76,81961.1,0.1,0.93452,0.00013,4.0624]
[1778525190586,30.77,81967.67,0.1,0.93536,0.00013,4.02212]
[1778525194615,30.77,81974.11,0.1,0.93628,0.00013,3.97522]
[1778525196627,30.77,81983.33,0.1,0.93743,0.00013,3.9196]
[1778525199649,30.78,81991.56,0.1,0.93843,0.00012,3.87096]
[1778525204684,30.78,81981.25,0.1,0.9371,0.00013,3.93579]
[1778525209719,30.79,81980.04,0.1,0.93691,0.00013,3.94487]
[1778525212739,30.79,81986.63,0.1,0.93772,0.00013,3.90584]
[1778525217776,30.8,81986.05,0.1,0.9376,0.00013,3.91138]
[1778525222810,30.81,81994.04,0.1,0.93856,0.00012,3.86517]
[1778525227848,30.81,81994.54,0.1,0.93857,0.00012,3.86453]
[1778525229861,30.82,81986.81,0.1,0.93759,0.00013,3.91226]
[1778525230868,30.82,81989.65,0.1,0.93793,0.00012,3.89545]
[1778525234896,30.83,81992.82,0.1,0.93829,0.00012,3.87808]
[1778525239930,30.83,81990.9,0.1,0.93801,0.00012,3.89194]
[1778525244966,30.84,81991.11,0.1,0.93799,0.00012,3.89288]
[1778525250000,30.84,81991.24,0.1,0.938,0.00012,3.89221]
[1778525255038,30.84,81992.52,0.1,0.93828,0.00012,3.87597]
[1778525260072,30.84,81993.31,0.1,0.93839,0.00012,3.8709]
[1778525265107,30.84,81994.21,0.1,0.9385,0.00012,3.86524]
[1778525268137,30.84,82006.54,0.1,0.94002,0.00012,3.79123]
[1778525269144,30.84,82009.75,0.1,0.9404,0.00012,3.7722]
[1778525271163,30.84,82015.21,0.1,0.94106,0.00012,3.74004]
[1778525273177,30.84,82023.55,0.1,0.94204,0.00012,3.69127]
[1778525276197,30.84,82027.75,0.1,0.94252,0.00012,3.66738]
[1778525281235,30.85,82032.79,0.1,0.94308,0.00012,3.63929]
[1778525282239,30.85,82041.69,0.1,0.94411,0.00011,3.58807]
[1778525283246,30.85,82049.0,0.1,0.94493,0.00011,3.54646]
[1778525284725,30.85,82050.61,0.1,0.9451,0.00011,3.53816]
[1778525286268,30.85,82059.37,0.1,0.94607,0.00011,3.48878]
[1778525287274,30.86,82056.77,0.1,0.94577,0.00011,3.50407]
[1778525288281,30.86,82048.69,0.1,0.94485,0.00011,3.55067]
[1778525289289,30.86,82047.47,0.1,0.9447,0.00011,3.55811]
[1778525291307,30.86,82039.49,0.1,0.94377,0.00012,3.60491]
[1778525292313,30.86,82038.19,0.1,0.94362,0.00012,3.61279]
[1778525296338,30.87,82031.58,0.1,0.94282,0.00012,3.65249]
[1778525298352,30.87,82024.83,0.1,0.94202,0.00012,3.69245]
[1778525303388,30.87,82020.17,0.1,0.94145,0.00012,3.72086]
[1778525308422,30.88,82015.25,0.1,0.94083,0.00012,3.7513]
[1778525311443,30.88,82015.22,0.1,0.94091,0.00012,3.7448]
[1778525314466,30.88,82024.05,0.1,0.94195,0.00012,3.69345]
[1778525319501,30.9,82021.58,0.1,0.9416,0.00012,3.71098]
[1778525324537,30.91,82021.73,0.1,0.94154,0.00012,3.71365]
[1778525330579,30.92,82021.93,0.1,0.94148,0.00012,3.71669]
[1778525335613,30.93,82023.63,0.1,0.94163,0.00012,3.70966]
[1778525340649,30.93,82020.29,0.1,0.94121,0.00012,3.73009]
[1778525343669,30.94,82028.09,0.1,0.94213,0.00012,3.68485]
[1778525346692,30.94,82019.04,0.1,0.94104,0.00012,3.73851]
[1778525351725,30.94,82015.17,0.1,0.94057,0.00012,3.76184]
[1778525356760,30.94,82018.29,0.1,0.94093,0.00012,3.74396]
[1778525363810,30.94,82017.84,0.1,0.94086,0.00012,3.74737]
[1778525367838,30.95,82012.61,0.1,0.94023,0.00012,3.77865]
[1778525372874,30.96,82014.12,0.1,0.94047,0.00012,3.76442]
[1778525377909,30.96,82011.1,0.1,0.94005,0.00012,3.78508]
[1778525378916,30.96,82017.44,0.1,0.94081,0.00012,3.7476]
[1778525379923,30.96,82019.22,0.1,0.94102,0.00012,3.73719]
[1778525382944,30.97,82012.86,0.1,0.94025,0.00012,3.77504]
[1778525383951,30.97,82010.9,0.1,0.94002,0.00012,3.7867]
[1778525386972,30.97,82004.39,0.1,0.93922,0.00012,3.82549]
[1778525388986,30.97,82002.9,0.1,0.93904,0.00012,3.83431]
[1778525394022,30.96,82000.61,0.1,0.93877,0.00012,3.84768]
[1778525402078,30.97,81999.34,0.1,0.93856,0.00012,3.85776]
[1778525405571,30.98,82005.22,0.1,0.93926,0.00012,3.82388]
[1778525409127,30.98,81999.93,0.1,0.93861,0.00012,3.8554]
[1778525411141,30.98,81999.51,0.1,0.93854,0.00012,3.85878]
[1778525416176,30.99,82000.88,0.1,0.93867,0.00012,3.85277]
[1778525421210,30.99,81997.17,0.1,0.9382,0.00012,3.8756]
[1778525426248,30.99,81996.37,0.1,0.93811,0.00012,3.8798]
[1778525427255,30.99,82003.5,0.1,0.93899,0.00012,3.83693]
[1778525428262,30.99,82004.31,0.1,0.93909,0.00012,3.83205]
[1778525433303,30.99,82003.65,0.1,0.93911,0.00012,3.82861]
[1778525438332,30.99,82002.44,0.1,0.93896,0.00012,3.83613]
[1778525443367,31.0,82009.71,0.1,0.9398,0.00012,3.79468]
[1778525444375,31.0,82011.74,0.1,0.94005,0.00012,3.78266]
[1778525449410,31.0,82012.03,0.1,0.94008,0.00012,3.78115]
[1778525453442,31.0,82027.73,0.1,0.94195,0.00012,3.68908]
[1778525454449,31.0,82031.79,0.1,0.94242,0.00012,3.66563]
[1778525455925,31.0,82022.26,0.1,0.94129,0.00012,3.72178]
[1778525457470,31.0,82020.09,0.1,0.94103,0.00012,3.73468]
[1778525462504,31.0,82023.82,0.1,0.94145,0.00012,3.71357]
[1778525467540,31.01,82018.73,0.1,0.94083,0.00012,3.74414]
[1778525472575,31.01,82017.98,0.1,0.94073,0.00012,3.74909]
[1778525477610,31.01,82022.17,0.1,0.94122,0.00012,3.72491]
[1778525478617,31.01,82022.72,0.1,0.94129,0.00012,3.72182]
[1778525480631,31.01,82017.32,0.1,0.94064,0.00012,3.75382]
[1778525483651,31.01,82011.59,0.1,0.93994,0.00012,3.788]
[1778525488689,31.01,82009.01,0.1,0.93963,0.00012,3.80334]
[1778525490700,31.01,82003.1,0.1,0.9389,0.00012,3.83901]
[1778525493721,31.02,81998.21,0.1,0.93839,0.00012,3.86139]
[1778525498758,31.03,81995.57,0.1,0.93802,0.00012,3.87936]
[1778525503792,31.03,81992.37,0.1,0.93758,0.00012,3.90053]
[1778525508827,31.04,81995.14,0.1,0.93788,0.00012,3.88583]
[1778525513865,31.05,81999.51,0.1,0.93838,0.00012,3.86167]
[1778525515876,31.05,82009.08,0.1,0.93953,0.00012,3.80557]
[1778525520910,31.06,82008.09,0.1,0.93936,0.00012,3.81414]
[1778525525947,31.07,82006.32,0.1,0.93909,0.00012,3.82717]
[1778525527960,31.07,81998.52,0.1,0.93811,0.00012,3.87472]
[1778525532996,31.08,81997.07,0.1,0.93786,0.00012,3.88689]
[1778525538031,31.09,81998.26,0.1,0.93794,0.00012,3.88318]
[1778525543066,31.1,81997.8,0.1,0.93784,0.00012,3.88791]
[1778525547093,31.11,81996.12,0.1,0.9376,0.00012,3.89952]
[1778525548101,31.11,81994.4,0.1,0.93738,0.00012,3.91024]
[1778525553137,31.11,81994.89,0.1,0.93753,0.00012,3.90078]
[1778525558171,31.12,81995.44,0.1,0.93756,0.00012,3.89928]
[1778525564215,31.13,81994.79,0.1,0.93743,0.00012,3.90536]
[1778525569249,31.13,81996.81,0.1,0.93765,0.00012,3.89503]
[1778525574283,31.14,81997.28,0.1,0.93767,0.00012,3.89405]
[1778525579319,31.14,81998.71,0.1,0.93782,0.00012,3.88682]
[1778525584354,31.14,81994.71,0.1,0.93731,0.00012,3.91111]
[1778525589389,31.15,81996.76,0.1,0.93753,0.00012,3.90058]
[1778525594424,31.15,82000.94,0.1,0.93804,0.00012,3.87579]
[1778525599461,31.15,81996.54,0.1,0.93751,0.00012,3.90149]
[1778525604504,31.15,81991.94,0.1,0.93691,0.00013,3.93043]
[1778525606995,31.16,81975.24,0.1,0.93478,0.00013,4.03276]
[1778525608532,31.16,81974.08,0.1,0.93462,0.00013,4.04001]
[1778525613567,31.16,81971.24,0.1,0.93437,0.00013,4.04965]
[1778525617065,31.16,81959.81,0.1,0.93287,0.00013,4.12056]
[1778525618603,31.16,81959.01,0.1,0.93276,0.00013,4.12553]
[1778525623637,31.16,81954.18,0.1,0.93211,0.00013,4.15596]
[1778525628673,31.17,81951.04,0.1,0.93164,0.00013,4.17791]
[1778525633708,31.18,81954.56,0.1,0.93207,0.00013,4.1582]
[1778525638743,31.19,81947.26,0.1,0.93104,0.00013,4.20607]
[1778525639749,31.19,81947.44,0.1,0.93106,0.00013,4.20533]
[1778525642772,31.19,81930.04,0.1,0.92867,0.00014,4.31622]
[1778525643780,31.19,81921.42,0.1,0.92746,0.00014,4.37136]
[1778525644787,31.19,81919.08,0.1,0.92713,0.00014,4.38647]
[1778525647816,31.19,81898.5,0.1,0.9242,0.00014,4.51965]
[1778525648825,31.19,81889.1,0.1,0.92283,0.00015,4.58091]
[1778525649830,31.19,81890.04,0.1,0.92298,0.00015,4.57438]
[1778525654864,31.19,81883.62,0.1,0.92206,0.00015,4.61547]
[1778525658893,31.18,81878.05,0.1,0.92126,0.00015,4.65111]
[1778525659900,31.18,81868.95,0.1,0.9199,0.00015,4.71097]
[1778525663938,31.18,81856.14,0.1,0.918,0.00015,4.79465]
[1778525668970,31.17,81856.99,0.1,0.91819,0.00015,4.78628]
[1778525672999,31.16,81873.18,0.1,0.92082,0.00015,4.66763]
[1778525678034,31.16,81876.74,0.1,0.92138,0.00015,4.64246]
[1778525681056,31.15,81882.48,0.1,0.92225,0.00015,4.60377]
[1778525686089,31.15,81880.12,0.1,0.92193,0.00015,4.6179]
[1778525689112,31.14,81874.65,0.1,0.92114,0.00015,4.65308]
[1778525691126,31.14,81879.77,0.1,0.92192,0.00015,4.61869]
[1778525696159,31.14,81878.37,0.1,0.92174,0.00015,4.62652]
[1778525701195,31.13,81878.3,0.1,0.92176,0.00015,4.62569]
[1778525706229,31.13,81884.35,0.1,0.92268,0.00015,4.58447]
[1778525707237,31.13,81884.01,0.1,0.92264,0.00015,4.5865]
[1778525712275,31.12,81879.73,0.1,0.92203,0.00015,4.6136]
[1778525717313,31.12,81881.88,0.1,0.92238,0.00015,4.59822]
[1778525718317,31.12,81872.28,0.1,0.92095,0.00015,4.66139]
[1778525719330,31.12,81870.19,0.1,0.92065,0.00015,4.67494]
[1778525722345,31.12,81878.98,0.1,0.92198,0.00015,4.61583]
[1778525723352,31.11,81882.8,0.1,0.92255,0.00015,4.59044]
[1778525725365,31.11,81888.4,0.1,0.92338,0.00015,4.55332]
[1778525730415,31.11,81890.36,0.1,0.92368,0.00015,4.53972]
[1778525731416,31.11,81899.25,0.1,0.9251,0.00014,4.47293]
[1778525732420,31.11,81901.32,0.1,0.9254,0.00014,4.45946]
[1778525735442,31.11,81908.5,0.1,0.92642,0.00014,4.41306]
[1778525737913,31.11,81917.16,0.1,0.92763,0.00014,4.35774]
[1778525741484,31.11,81921.94,0.1,0.92829,0.00014,4.32772]
[1778525746519,31.12,81924.73,0.1,0.92865,0.00014,4.311]
[1778525751553,31.12,81926.92,0.1,0.92893,0.00014,4.29839]
[1778525756590,31.13,81926.38,0.1,0.92882,0.00014,4.30314]
[1778525761626,31.13,81928.64,0.1,0.92911,0.00014,4.29018]
[1778525762633,31.13,81935.25,0.1,0.93001,0.00014,4.24863]
[1778525763647,31.13,81940.59,0.1,0.93073,0.00014,4.21481]
[1778525765663,31.13,81945.26,0.1,0.93135,0.00013,4.18632]
[1778525768125,31.13,81953.47,0.1,0.93244,0.00013,4.13493]
[1778525773719,31.13,81955.68,0.1,0.93274,0.00013,4.12126]
[1778525778753,31.13,81958.85,0.1,0.93315,0.00013,4.10186]
[1778525788265,31.13,81958.51,0.1,0.9331,0.00013,4.10399]
[1778525793859,31.13,81952.76,0.1,0.93246,0.00013,4.13153]
[1778525794865,31.14,81950.03,0.1,0.9321,0.00013,4.14854]
[1778525799900,31.13,81949.54,0.1,0.93203,0.00013,4.15155]
[1778525804936,31.13,81947.65,0.1,0.93178,0.00013,4.16321]
[1778525809970,31.13,81949.6,0.1,0.93205,0.00013,4.15088]
[1778525814004,31.13,81957.06,0.1,0.93303,0.00013,4.10453]
[1778525819034,31.14,81959.34,0.1,0.93332,0.00013,4.09087]
[1778525824069,31.14,81954.8,0.1,0.93272,0.00013,4.11933]
[1778525829103,31.14,81952.59,0.1,0.93238,0.00013,4.13531]
[1778525834138,31.15,81952.88,0.1,0.93238,0.00013,4.13517]
[1778525837160,31.15,81958.17,0.1,0.93308,0.00013,4.10245]
[1778525842197,31.15,81959.94,0.1,0.9333,0.00013,4.09192]
[1778525847231,31.15,81956.19,0.1,0.9328,0.00013,4.11544]
[1778525850251,31.15,81949.29,0.1,0.93189,0.00013,4.15842]
[1778525851258,31.15,81937.93,0.1,0.93048,0.00014,4.22138]
[1778525852266,31.15,81926.44,0.1,0.9289,0.00014,4.29426]
[1778525856297,31.16,81916.9,0.1,0.92755,0.00014,4.35599]
[1778525861332,31.16,81914.98,0.1,0.92727,0.00014,4.36897]
[1778525865360,31.16,81921.71,0.1,0.92824,0.00014,4.32454]
[1778525866367,31.15,81929.54,0.1,0.92933,0.00014,4.27456]
[1778525871401,31.15,81928.45,0.1,0.9292,0.00014,4.28022]
[1778525876437,31.15,81927.61,0.1,0.92911,0.00014,4.2843]
[1778525881472,31.14,81925.75,0.1,0.92888,0.00014,4.29484]
[1778525885499,31.14,81910.32,0.1,0.92675,0.00014,4.39243]
[1778525886507,31.14,81910.39,0.1,0.92676,0.00014,4.39209]
[1778525887515,31.14,81901.01,0.1,0.92542,0.00014,4.45272]
[1778525888523,31.14,81899.24,0.1,0.92517,0.00014,4.4642]
[1778525893558,31.14,81896.98,0.1,0.92484,0.00014,4.47874]
[1778525899045,31.14,81898.82,0.1,0.92511,0.00014,4.46659]
[1778525904634,31.14,81896.89,0.1,0.92484,0.00014,4.47892]
[1778525906648,31.14,81891.47,0.1,0.92406,0.00015,4.51409]
[1778525907655,31.14,81881.4,0.1,0.92259,0.00015,4.5799]
[1778525909115,31.14,81880.61,0.1,0.92247,0.00015,4.58489]
[1778525914704,31.13,81889.29,0.1,0.9239,0.00015,4.51805]
[1778525915710,31.13,81884.76,0.1,0.92324,0.00015,4.54755]
[1778525917725,31.13,81878.96,0.1,0.9224,0.00015,4.58528]
[1778525919190,31.13,81873.0,0.1,0.92154,0.00015,4.62357]
[1778525924774,31.12,81873.07,0.1,0.92158,0.00015,4.62171]
[1778525929809,31.12,81872.92,0.1,0.9216,0.00015,4.62086]
[1778525934846,31.11,81872.54,0.1,0.92157,0.00015,4.62205]
[1778525939886,31.11,81868.64,0.1,0.92102,0.00015,4.64646]
[1778525944922,31.09,81870.71,0.1,0.92142,0.00015,4.6288]
[1778525949956,31.08,81867.43,0.1,0.92101,0.00015,4.64664]
[1778525952976,31.07,81876.58,0.1,0.92242,0.00015,4.58436]
[1778525953984,31.07,81875.38,0.1,0.92225,0.00015,4.59158]
[1778525958013,31.06,81868.07,0.1,0.92122,0.00015,4.6376]
[1778525963046,31.06,81867.69,0.1,0.92119,0.00015,4.6389]
[1778525968082,31.06,81867.44,0.1,0.92117,0.00015,4.63937]
[1778525973137,31.05,81860.98,0.1,0.92036,0.00015,4.67222]
[1778525974134,31.05,81844.1,0.1,0.91777,0.00016,4.78571]
[1778525979618,31.05,81840.06,0.1,0.91718,0.00016,4.81104]
[1778525983194,31.04,81834.7,0.1,0.91639,0.00016,4.84543]
[1778525984202,31.04,81828.55,0.1,0.91541,0.00016,4.88726]
[1778525986215,31.04,81812.36,0.1,0.91283,0.00016,4.99782]
[1778525987224,31.04,81818.98,0.1,0.91389,0.00016,4.95238]
[1778525988230,31.04,81825.87,0.1,0.915,0.00016,4.90514]
[1778525989235,31.04,81819.4,0.1,0.91396,0.00016,4.94935]
[1778525990243,31.04,81821.24,0.1,0.91428,0.00016,4.93608]
[1778525995277,31.04,81827.91,0.1,0.91535,0.00016,4.89014]
[1778525997292,31.04,81832.22,0.1,0.91603,0.00016,4.86081]
[1778526002327,31.03,81837.21,0.1,0.91688,0.00016,4.82423]
[1778526003334,31.02,81843.15,0.1,0.91782,0.00016,4.78317]
[1778526008369,31.02,81844.39,0.1,0.91805,0.00015,4.77313]
[1778526009376,31.02,81833.79,0.1,0.91641,0.00016,4.84437]
[1778526010383,31.01,81836.48,0.1,0.91685,0.00016,4.8251]
[1778526014412,31.01,81852.42,0.1,0.91935,0.00015,4.71632]
[1778526015419,31.01,81852.71,0.1,0.91941,0.00015,4.71403]
[1778526018438,31.0,81845.78,0.1,0.91837,0.00015,4.75912]
[1778526023473,30.99,81843.94,0.1,0.91814,0.00015,4.7694]
[1778526027503,30.99,81849.84,0.1,0.91908,0.00015,4.72819]
[1778526028510,30.99,81858.94,0.1,0.92047,0.00015,4.66705]
[1778526029517,30.99,81847.71,0.1,0.91876,0.00015,4.74223]
[1778526030524,30.99,81847.52,0.1,0.91874,0.00015,4.74314]
[1778526035560,30.98,81847.41,0.1,0.9189,0.00015,4.73313]
[1778526038581,30.98,81843.76,0.1,0.91836,0.00015,4.75654]
[1778526043615,30.97,81845.32,0.1,0.91865,0.00015,4.74405]
[1778526045629,30.97,81852.39,0.1,0.91975,0.00015,4.69581]
[1778526050666,30.96,81847.26,0.1,0.919,0.00015,4.72846]
[1778526055699,30.96,81846.59,0.1,0.91894,0.00015,4.73114]
[1778526058719,30.95,81837.08,0.1,0.91749,0.00016,4.79439]
[1778526060190,30.95,81833.62,0.1,0.91694,0.00016,4.81794]
[1778526063758,30.95,81840.59,0.1,0.91804,0.00016,4.77055]
[1778526064763,30.95,81845.61,0.1,0.91882,0.00015,4.73629]
[1778526065772,30.95,81855.09,0.1,0.92028,0.00015,4.67235]
[1778526066777,30.95,81855.49,0.1,0.92035,0.00015,4.66939]
[1778526071822,30.94,81862.14,0.1,0.92138,0.00015,4.62393]
[1778526072826,30.94,81868.02,0.1,0.92227,0.00015,4.58467]
[1778526073830,30.94,81862.87,0.1,0.9215,0.00015,4.61852]
[1778526074836,30.94,81857.52,0.1,0.9207,0.00015,4.65396]
[1778526077858,30.94,81854.41,0.1,0.92024,0.00015,4.67401]
[1778526082892,30.94,81856.17,0.1,0.92054,0.00015,4.66109]
[1778526083899,30.94,81862.02,0.1,0.92143,0.00015,4.62187]
[1778526084907,30.93,81860.18,0.1,0.92115,0.00015,4.63395]
[1778526087937,30.93,81855.38,0.1,0.92044,0.00015,4.66534]
[1778526093973,30.93,81856.19,0.1,0.92073,0.00015,4.64976]
[1778526100470,30.92,81855.98,0.1,0.92072,0.00015,4.64998]
[1778526106053,30.92,81856.21,0.1,0.92078,0.00015,4.64729]
[1778526111088,30.92,81852.64,0.1,0.92026,0.00015,4.67007]
[1778526116124,30.91,81848.82,0.1,0.91971,0.00015,4.69454]
[1778526120611,30.91,81842.95,0.1,0.91882,0.00015,4.73344]
[1778526124179,30.91,81836.99,0.1,0.91787,0.00016,4.77462]
[1778526125185,30.91,81830.73,0.1,0.91689,0.00016,4.81723]
[1778526126192,30.92,81825.52,0.1,0.91606,0.00016,4.8528]
[1778526127200,30.92,81819.78,0.1,0.91515,0.00016,4.89206]
[1778526128206,30.92,81819.76,0.1,0.91514,0.00016,4.8922]
[1778526130686,30.92,81808.38,0.1,0.91331,0.00016,4.97027]
[1778526132244,30.91,81798.9,0.1,0.91177,0.00016,5.03547]
[1778526134249,30.91,81785.5,0.1,0.90956,0.00017,5.1282]
[1778526139287,30.85,81784.28,0.1,0.90978,0.00017,5.11877]
[1778526142309,30.83,81775.68,0.1,0.90851,0.00017,5.17168]
[1778526143316,30.83,81766.92,0.1,0.90702,0.00017,5.23349]
[1778526144321,30.81,81759.4,0.1,0.90584,0.00017,5.28171]
[1778526145329,30.79,81759.0,0.1,0.90592,0.00017,5.27877]
[1778526149357,30.72,81764.7,0.1,0.90742,0.00017,5.21675]
[1778526154393,30.64,81741.68,0.1,0.90406,0.00018,5.35054]
[1778526156407,30.62,81732.56,0.1,0.90258,0.00018,5.41061]
[1778526160441,30.62,81720.58,0.1,0.90044,0.00018,5.49646]
[1778526161457,30.62,81713.49,0.1,0.89916,0.00018,5.54767]
[1778526162452,30.62,81722.12,0.1,0.90074,0.00018,5.48436]
[1778526163459,30.62,81732.31,0.1,0.9026,0.00018,5.40986]
[1778526164466,30.62,81740.54,0.1,0.90406,0.00018,5.35054]
[1778526165473,30.58,81739.75,0.1,0.90421,0.00018,5.34427]
[1778526167487,30.57,81744.98,0.1,0.90517,0.00018,5.3052]
[1778526169501,30.57,81745.26,0.1,0.90525,0.00018,5.30183]
[1778526171514,30.56,81751.92,0.1,0.90647,0.00017,5.2519]
[1778526172522,30.55,81757.2,0.1,0.90741,0.00017,5.21316]
[1778526174536,30.55,81760.28,0.1,0.90799,0.00017,5.18926]
[1778526176552,30.54,81750.62,0.1,0.90639,0.00017,5.25523]
[1778526177560,30.5,81737.95,0.1,0.90444,0.00018,5.33463]
[1778526178566,30.5,81750.37,0.1,0.90663,0.00017,5.24538]
[1778526179573,30.5,81749.63,0.1,0.90652,0.00017,5.24966]
[1778526184612,30.48,81749.34,0.1,0.90659,0.00017,5.24665]
[1778526189643,30.46,81751.17,0.1,0.90703,0.00017,5.22854]
[1778526193673,30.45,81761.59,0.1,0.90894,0.00017,5.14943]
[1778526194698,30.45,81770.67,0.1,0.91049,0.00017,5.085]
[1778526195688,30.44,81771.08,0.1,0.91057,0.00017,5.08133]
[1778526200725,30.43,81772.75,0.1,0.91095,0.00017,5.06573]
[1778526202737,30.43,81765.91,0.1,0.90982,0.00017,5.11267]
[1778526204752,30.42,81765.67,0.1,0.90982,0.00017,5.11274]
[1778526208780,30.41,81771.42,0.1,0.91087,0.00017,5.06878]
[1778526210794,30.4,81761.81,0.1,0.90928,0.00017,5.13542]
[1778526212807,30.4,81759.44,0.1,0.90902,0.00017,5.14262]
[1778526217843,30.4,81761.0,0.1,0.90933,0.00017,5.12989]
[1778526220863,30.39,81766.49,0.1,0.91029,0.00017,5.08994]
[1778526223885,30.39,81768.44,0.1,0.91064,0.00017,5.07507]
[1778526228919,30.39,81767.73,0.1,0.91055,0.00017,5.07893]
[1778526233954,30.38,81768.42,0.1,0.9107,0.00017,5.07277]
[1778526238991,30.38,81769.89,0.1,0.91097,0.00017,5.06113]
[1778526244027,30.37,81768.29,0.1,0.91073,0.00017,5.07112]
[1778526251548,30.37,81770.53,0.1,0.91116,0.00017,5.05345]
[1778526256122,30.36,81778.36,0.1,0.91249,0.00017,4.99705]
[1778526258126,30.36,81781.19,0.1,0.91297,0.00017,4.97685]
[1778526263166,30.36,81780.34,0.1,0.91285,0.00017,4.98218]
[1778526268197,30.36,81779.12,0.1,0.91266,0.00017,4.99008]
[1778526273232,30.36,81779.48,0.1,0.91287,0.00017,4.97776]
[1778526278266,30.35,81779.5,0.1,0.91289,0.00017,4.97706]
[1778526283303,30.35,81779.78,0.1,0.91295,0.00017,4.97451]
[1778526284309,30.35,81767.76,0.1,0.91094,0.00017,5.05925]
[1778526285316,30.35,81766.86,0.1,0.91079,0.00017,5.06539]
[1778526288341,30.35,81757.25,0.1,0.90917,0.00017,5.13297]
[1778526289348,30.35,81760.68,0.1,0.90977,0.00017,5.10818]
[1778526294383,30.34,81760.79,0.1,0.90982,0.00017,5.10579]
[1778526299418,30.34,81761.36,0.1,0.90996,0.00017,5.10007]
[1778526304452,30.33,81761.02,0.1,0.90994,0.00017,5.10094]
[1778526305460,30.33,81754.19,0.1,0.90878,0.00017,5.14935]
[1778526306467,30.33,81753.69,0.1,0.9087,0.00017,5.15255]
[1778526308481,30.33,81761.95,0.1,0.91013,0.00017,5.0929]
[1778526309488,30.33,81761.24,0.1,0.91002,0.00017,5.09766]
[1778526311982,30.32,81773.46,0.1,0.9121,0.00017,5.01025]
[1778526317546,30.32,81773.84,0.1,0.9122,0.00017,5.00621]
[1778526321572,30.31,81780.21,0.1,0.91332,0.00017,4.95861]
[1778526326609,30.3,81780.97,0.1,0.91352,0.00017,4.9502]
[1778526331646,30.29,81783.18,0.1,0.91409,0.00017,4.92258]
[1778526332652,30.29,81789.5,0.1,0.91516,0.00016,4.87719]
[1778526333659,30.29,81795.19,0.1,0.91608,0.00016,4.83751]
[1778526335674,30.28,81787.01,0.1,0.91477,0.00016,4.89364]
[1778526336680,30.28,81780.28,0.1,0.91368,0.00017,4.94028]
[1778526337687,30.28,81779.46,0.1,0.91355,0.00017,4.94542]
[1778526340708,30.27,81792.98,0.1,0.91582,0.00016,4.84888]
[1778526341716,30.27,81792.63,0.1,0.91577,0.00016,4.85083]
[1778526346761,30.26,81794.37,0.1,0.91611,0.00016,4.83633]
[1778526351788,30.25,81793.82,0.1,0.91607,0.00016,4.83792]
[1778526356823,30.25,81799.32,0.1,0.91701,0.00016,4.79747]
[1778526358836,30.25,81800.04,0.1,0.91715,0.00016,4.79173]
[1778526363884,30.24,81816.46,0.1,0.91979,0.00016,4.67675]
[1778526364889,30.24,81836.76,0.1,0.92293,0.00015,4.53846]
[1778526366904,30.24,81843.3,0.1,0.92394,0.00015,4.49355]
[1778526367911,30.24,81848.66,0.1,0.92475,0.00015,4.4576]
[1778526369924,30.24,81850.86,0.1,0.92508,0.00015,4.44272]
[1778526373953,30.23,81856.14,0.1,0.92587,0.00015,4.4073]
[1778526378987,30.22,81860.31,0.1,0.92656,0.00015,4.37573]
[1778526384023,30.21,81862.92,0.1,0.92703,0.00015,4.35467]
[1778526389059,30.2,81866.17,0.1,0.92756,0.00015,4.33062]
[1778526391073,30.2,81861.88,0.1,0.92707,0.00015,4.3499]
[1778526396108,30.19,81862.45,0.1,0.92719,0.00015,4.34428]
[1778526401142,30.19,81863.18,0.1,0.92732,0.00015,4.33836]
[1778526406179,30.19,81863.52,0.1,0.9274,0.00015,4.33502]
[1778526411214,30.18,81865.52,0.1,0.92771,0.00015,4.32072]
[1778526412695,30.18,81870.53,0.1,0.92844,0.00014,4.28752]
[1778526415243,30.18,81871.78,0.1,0.92863,0.00014,4.27884]
[1778526420278,30.18,81870.52,0.1,0.92846,0.00014,4.28653]
[1778526425315,30.18,81860.78,0.1,0.92706,0.00015,4.35023]
[1778526426326,30.17,81869.09,0.1,0.92829,0.00014,4.29455]
[1778526427333,30.17,81881.15,0.1,0.93002,0.00014,4.21509]
[1778526428342,30.17,81888.1,0.1,0.931,0.00014,4.16994]
[1778526429346,30.17,81896.82,0.1,0.93223,0.00014,4.11324]
[1778526430355,30.17,81897.78,0.1,0.93237,0.00014,4.10671]
[1778526436396,30.16,81900.26,0.1,0.93275,0.00014,4.0887]
[1778526441431,30.16,81905.33,0.1,0.93345,0.00014,4.05617]
[1778526446467,30.16,81907.17,0.1,0.93373,0.00014,4.04278]
[1778526451502,30.15,81915.48,0.1,0.93501,0.00013,3.98]
[1778526454523,30.15,81916.49,0.1,0.93516,0.00013,3.97288]
[1778526459558,30.15,81916.31,0.1,0.93516,0.00013,3.97287]
[1778526460566,30.14,81907.33,0.1,0.93396,0.00014,4.02956]
[1778526461572,30.14,81906.13,0.1,0.9338,0.00014,4.03689]
[1778526464594,30.14,81913.8,0.1,0.93486,0.00013,3.98717]
[1778526465599,30.14,81916.45,0.1,0.93522,0.00013,3.97017]
[1778526467614,30.14,81923.15,0.1,0.93612,0.00013,3.92759]
[1778526469628,30.14,81924.95,0.1,0.93636,0.00013,3.916]
[1778526474664,30.13,81927.75,0.1,0.93675,0.00013,3.89783]
[1778526476677,30.13,81935.36,0.1,0.93774,0.00013,3.85027]
[1778526479698,30.13,81939.88,0.1,0.93833,0.00013,3.8222]
[1778526484733,30.13,81938.79,0.1,0.93819,0.00013,3.82898]
[1778526487754,30.13,81947.57,0.1,0.93931,0.00013,3.77494]
[1778526488762,30.13,81952.3,0.1,0.9399,0.00013,3.7461]
[1778526493796,30.14,81954.49,0.1,0.94017,0.00013,3.73344]
[1778526496817,30.14,81944.03,0.1,0.93883,0.00013,3.79796]
[1778526497825,30.14,81936.53,0.1,0.93787,0.00013,3.84434]
[1778526498831,30.14,81924.8,0.1,0.93633,0.00013,3.91741]
[1778526499838,30.14,81918.06,0.1,0.93545,0.00013,3.95943]
[1778526500845,30.14,81906.08,0.1,0.93384,0.00014,4.03503]
[1778526502859,30.14,81899.45,0.1,0.93293,0.00014,4.07755]
[1778526506887,30.14,81893.03,0.1,0.93205,0.00014,4.11845]
[1778526511921,30.14,81884.29,0.1,0.93096,0.00014,4.16619]
[1778526514942,30.14,81889.71,0.1,0.93172,0.00014,4.13106]
[1778526515950,30.14,81890.83,0.1,0.93188,0.00014,4.12388]
[1778526520985,30.14,81893.41,0.1,0.93223,0.00014,4.10757]
[1778526529041,30.14,81892.84,0.1,0.93214,0.00014,4.11178]
[1778526534124,30.14,81895.22,0.1,0.93246,0.00014,4.09685]
[1778526536139,30.14,81900.6,0.1,0.9332,0.00014,4.06246]
[1778526540166,30.14,81906.51,0.1,0.93399,0.00014,4.02526]
[1778526545201,30.14,81903.96,0.1,0.93363,0.00014,4.04227]
[1778526550236,30.14,81903.47,0.1,0.93359,0.00014,4.04398]
[1778526555271,30.13,81905.71,0.1,0.93394,0.00014,4.02778]
[1778526560307,30.13,81905.04,0.1,0.93384,0.00014,4.03244]
[1778526565342,30.13,81903.56,0.1,0.93364,0.00014,4.04155]
[1778526570376,30.13,81906.31,0.1,0.93406,0.00014,4.02216]
[1778526576419,30.13,81903.94,0.1,0.93386,0.00014,4.02873]
[1778526581454,30.13,81903.45,0.1,0.93378,0.00014,4.03268]
[1778526586488,30.13,81903.8,0.1,0.93381,0.00014,4.0313]
[1778526591523,30.13,81911.45,0.1,0.93483,0.00013,3.98305]
[1778526592530,30.13,81917.25,0.1,0.93562,0.00013,3.94615]
[1778526593971,30.13,81917.49,0.1,0.93565,0.00013,3.9444]
[1778526599579,30.13,81918.67,0.1,0.93584,0.00013,3.93567]
[1778526602602,30.13,81926.14,0.1,0.93684,0.00013,3.88826]
[1778526604045,30.12,81912.29,0.1,0.935,0.00013,3.9751]
[1778526605622,30.12,81913.41,0.1,0.93516,0.00013,3.96776]
[1778526610658,30.13,81911.06,0.1,0.93483,0.00013,3.98309]
[1778526612671,30.13,81904.32,0.1,0.93392,0.00014,4.02611]
[1778526614686,30.13,81902.76,0.1,0.93369,0.00014,4.03653]
[1778526615692,30.13,81893.04,0.1,0.93236,0.00014,4.09885]
[1778526620727,30.13,81892.15,0.1,0.93223,0.00014,4.10479]
[1778526625762,30.13,81892.48,0.1,0.93227,0.00014,4.10291]
[1778526630799,30.13,81889.46,0.1,0.93185,0.00014,4.12266]
[1778526632813,30.13,81896.11,0.1,0.93289,0.00014,4.07146]
[1778526634266,30.13,81903.15,0.1,0.93385,0.00014,4.02665]
[1778526639863,30.13,81900.98,0.1,0.93354,0.00014,4.04131]
[1778526644898,30.14,81901.68,0.1,0.93362,0.00014,4.03755]
[1778526649932,30.14,81899.95,0.1,0.93336,0.00014,4.04936]
[1778526654968,30.14,81902.67,0.1,0.93372,0.00014,4.0325]
[1778526660011,30.14,81904.55,0.1,0.93396,0.00014,4.02133]
[1778526665038,30.15,81903.26,0.1,0.93377,0.00014,4.03029]
[1778526670073,30.15,81905.51,0.1,0.93406,0.00014,4.01681]
[1778526673099,30.15,81913.11,0.1,0.93507,0.00013,3.96918]
[1778526674106,30.15,81913.47,0.1,0.93512,0.00013,3.96716]
[1778526676119,30.15,81919.74,0.1,0.93597,0.00013,3.92697]
[1778526681154,30.15,81923.73,0.1,0.93651,0.00013,3.90115]
[1778526686189,30.14,81921.19,0.1,0.93619,0.00013,3.91637]
[1778526688205,30.14,81917.43,0.1,0.9357,0.00013,3.93958]
[1778526692232,30.14,81912.45,0.1,0.93518,0.00013,3.96157]
[1778526697267,30.14,81913.08,0.1,0.93529,0.00013,3.95634]
[1778526702302,30.13,81913.01,0.1,0.93531,0.00013,3.95551]
[1778526707338,30.13,81914.01,0.1,0.93547,0.00013,3.94798]
[1778526712373,30.12,81921.64,0.1,0.93651,0.00013,3.89888]
[1778526714387,30.12,81924.06,0.1,0.93683,0.00013,3.88335]
[1778526719423,30.12,81918.28,0.1,0.93609,0.00013,3.9187]
[1778526721435,30.12,81915.62,0.1,0.93574,0.00013,3.93503]
[1778526724899,30.12,81927.53,0.1,0.93733,0.00013,3.85988]
[1778526727479,30.11,81928.46,0.1,0.93745,0.00013,3.85384]
[1778526730498,30.11,81934.38,0.1,0.93823,0.00013,3.81683]
[1778526735533,30.11,81935.09,0.1,0.93832,0.00013,3.81234]
[1778526740569,30.11,81935.68,0.1,0.9384,0.00013,3.80856]
[1778526745606,30.11,81936.16,0.1,0.93846,0.00013,3.80543]
[1778526747618,30.11,81931.11,0.1,0.93781,0.00013,3.83663]
[1778526752652,30.11,81932.76,0.1,0.93816,0.00013,3.81773]
[1778526757691,30.11,81935.91,0.1,0.93857,0.00013,3.79803]
[1778526762727,30.11,81936.46,0.1,0.93864,0.00013,3.79458]
[1778526768768,30.11,81936.26,0.1,0.93861,0.00013,3.79575]
[1778526773802,30.11,81931.93,0.1,0.93806,0.00013,3.8224]
[1778526777832,30.11,81926.46,0.1,0.93735,0.00013,3.85619]
[1778526778839,30.11,81919.21,0.1,0.93639,0.00013,3.90192]
[1778526779846,30.11,81918.59,0.1,0.9363,0.00013,3.90618]
[1778526782866,30.12,81910.47,0.1,0.93519,0.00013,3.95838]
[1778526783873,30.12,81909.97,0.1,0.93512,0.00013,3.96184]
[1778526785320,30.12,81919.44,0.1,0.93637,0.00013,3.90252]
[1778526786895,30.12,81926.0,0.1,0.93722,0.00013,3.86222]
[1778526787902,30.12,81925.07,0.1,0.9371,0.00013,3.86795]
[1778526792937,30.12,81921.72,0.1,0.93667,0.00013,3.88838]
[1778526797971,30.12,81922.99,0.1,0.93685,0.00013,3.88]
[1778526803008,30.12,81923.36,0.1,0.9369,0.00013,3.87738]
[1778526808044,30.11,81922.68,0.1,0.93682,0.00013,3.88135]
[1778526812071,30.11,81919.49,0.1,0.93653,0.00013,3.89263]
[1778526816103,30.12,81905.16,0.1,0.93459,0.00014,3.98396]
[1778526821135,30.12,81901.94,0.1,0.93413,0.00014,4.00559]
[1778526826171,30.13,81901.89,0.1,0.93409,0.00014,4.00733]
[1778526831206,30.13,81901.11,0.1,0.93396,0.00014,4.01365]
[1778526836240,30.13,81902.82,0.1,0.93416,0.00014,4.00417]
[1778526841276,30.14,81897.82,0.1,0.93345,0.00014,4.03738]
[1778526846311,30.14,81898.59,0.1,0.93353,0.00014,4.03364]
[1778526851346,30.15,81896.93,0.1,0.93328,0.00014,4.04542]
[1778526859402,30.15,81896.04,0.1,0.93312,0.00014,4.05277]
[1778526862423,30.15,81884.31,0.1,0.93148,0.00014,4.12883]
[1778526867479,30.16,81893.68,0.1,0.93277,0.00014,4.06879]
[1778526868487,30.16,81894.03,0.1,0.93282,0.00014,4.06672]
[1778526873521,30.16,81892.1,0.1,0.93266,0.00014,4.07137]
[1778526878556,30.16,81893.26,0.1,0.9328,0.00014,4.06475]
[1778526879563,30.16,81887.6,0.1,0.93201,0.00014,4.10127]
[1778526882584,30.16,81881.92,0.1,0.93121,0.00014,4.13831]
[1778526887622,30.16,81882.27,0.1,0.93125,0.00014,4.13643]
[1778526892653,30.17,81882.82,0.1,0.93132,0.00014,4.13318]
[1778526896091,30.17,81887.99,0.1,0.93204,0.00014,4.10005]
[1778526901717,30.17,81893.22,0.1,0.93275,0.00014,4.06739]
[1778526902726,30.17,81898.97,0.1,0.93354,0.00014,4.03063]
[1778526903731,30.17,81900.87,0.1,0.93379,0.00014,4.01874]
[1778526908766,30.17,81895.18,0.1,0.93299,0.00014,4.05617]
[1778526911788,30.18,81893.57,0.1,0.93276,0.00014,4.06693]
[1778526916821,30.18,81897.4,0.1,0.93327,0.00014,4.04323]
[1778526921857,30.18,81898.6,0.1,0.93341,0.00014,4.03657]
[1778526922864,30.18,81890.69,0.1,0.93232,0.00014,4.0872]
[1778526923870,30.18,81885.81,0.1,0.93164,0.00014,4.1187]
[1778526928905,30.18,81886.65,0.1,0.93175,0.00014,4.11349]
[1778526933940,30.18,81887.95,0.1,0.93205,0.00014,4.09677]
[1778526938976,30.18,81883.82,0.1,0.93147,0.00014,4.12364]
[1778526940990,30.18,81873.51,0.1,0.93001,0.00014,4.19047]
[1778526941997,30.18,81867.8,0.1,0.9292,0.00014,4.22775]
[1778526943003,30.18,81867.02,0.1,0.92909,0.00014,4.23273]
[1778526946444,30.18,81855.87,0.1,0.92748,0.00015,4.30567]
[1778526948048,30.18,81855.63,0.1,0.92745,0.00015,4.30682]
[1778526953083,30.18,81853.54,0.1,0.92717,0.00015,4.31946]
[1778526956514,30.17,81860.99,0.1,0.92828,0.00015,4.2696]
[1778526962146,30.17,81862.41,0.1,0.9285,0.00014,4.25932]
[1778526965167,30.17,81857.23,0.1,0.92776,0.00015,4.29296]
[1778526970204,30.17,81860.36,0.1,0.92824,0.00015,4.27142]
[1778526975236,30.16,81859.35,0.1,0.92811,0.00015,4.2772]
[1778526980272,30.16,81862.85,0.1,0.92863,0.00014,4.25331]
[1778526985307,30.16,81864.32,0.1,0.92886,0.00014,4.24298]
[1778526989335,30.16,81869.38,0.1,0.9296,0.00014,4.2094]
[1778526994370,30.16,81867.35,0.1,0.92945,0.00014,4.21358]
[1778526999405,30.15,81862.51,0.1,0.92876,0.00014,4.24479]
[1778527001420,30.15,81857.7,0.1,0.92807,0.00015,4.27602]
[1778527002427,30.15,81852.23,0.1,0.92727,0.00015,4.31217]
[1778527003433,30.15,81848.2,0.1,0.92668,0.00015,4.33868]
[1778527008468,30.15,81847.55,0.1,0.92661,0.00015,4.34167]
[1778527011489,30.14,81842.56,0.1,0.92589,0.00015,4.37403]
[1778527016524,30.14,81841.13,0.1,0.92571,0.00015,4.38192]
[1778527021559,30.13,81843.94,0.1,0.92617,0.00015,4.36164]
[1778527026594,30.13,81841.83,0.1,0.92589,0.00015,4.37388]
[1778527031630,30.12,81840.91,0.1,0.92578,0.00015,4.37882]
[1778527034652,30.12,81845.29,0.1,0.92645,0.00015,4.34882]
[1778527035658,30.12,81850.41,0.1,0.92721,0.00015,4.31456]
[1778527037671,30.12,81851.53,0.1,0.92739,0.00015,4.30679]
[1778527038680,30.12,81840.6,0.1,0.92577,0.00015,4.37937]
[1778527039686,30.12,81833.46,0.1,0.92471,0.00015,4.42662]
[1778527040693,30.12,81827.19,0.1,0.92376,0.00015,4.46888]
[1778527041700,30.12,81828.79,0.1,0.92401,0.00015,4.45767]
[1778527046735,30.11,81826.16,0.1,0.92365,0.00015,4.47343]
[1778527051770,30.1,81825.82,0.1,0.92378,0.00015,4.46477]
[1778527057216,30.09,81827.94,0.1,0.92416,0.00015,4.44801]
[1778527062847,30.09,81827.15,0.1,0.92409,0.00015,4.451]
[1778527064860,30.08,81800.78,0.1,0.92001,0.00016,4.63004]
[1778527067288,30.08,81798.92,0.1,0.91974,0.00016,4.64153]
[1778527072917,30.07,81800.88,0.1,0.92015,0.00016,4.62404]
[1778527077953,30.06,81799.06,0.1,0.91993,0.00016,4.63333]
[1778527082988,30.04,81799.12,0.1,0.92001,0.00016,4.62967]
[1778527086009,30.0,81804.6,0.1,0.92117,0.00016,4.57909]
[1778527091055,29.99,81809.18,0.1,0.92195,0.00016,4.54502]
[1778527096087,29.98,81810.52,0.1,0.92222,0.00016,4.53332]
[1778527097503,29.98,81820.36,0.1,0.92375,0.00015,4.4658]
[1778527099108,29.98,81824.01,0.1,0.92433,0.00015,4.44015]
[1778527102129,29.98,81828.48,0.1,0.92503,0.00015,4.4089]
[1778527107573,29.97,81837.02,0.1,0.92636,0.00015,4.34968]
[1778527109178,29.97,81836.46,0.1,0.92628,0.00015,4.35322]
[1778527112201,29.97,81844.35,0.1,0.9276,0.00015,4.29119]
[1778527117643,29.97,81843.86,0.1,0.92754,0.00015,4.2939]
[1778527123277,29.96,81843.32,0.1,0.92747,0.00015,4.29691]
[1778527128311,29.96,81844.45,0.1,0.92765,0.00015,4.28898]
[1778527133347,29.96,81846.78,0.1,0.928,0.00015,4.27313]
[1778527138382,29.96,81848.66,0.1,0.92828,0.00015,4.2604]
[1778527139390,29.96,81854.42,0.1,0.92912,0.00015,4.22226]
[1778527140395,29.96,81856.94,0.1,0.92949,0.00014,4.20567]
[1778527144424,29.96,81867.71,0.1,0.93103,0.00014,4.13526]
[1778527145431,29.96,81870.26,0.1,0.93139,0.00014,4.11879]
[1778527147446,29.96,81876.9,0.1,0.93232,0.00014,4.07602]
[1778527148453,29.96,81877.27,0.1,0.93238,0.00014,4.07303]
[1778527153487,29.96,81868.73,0.1,0.9312,0.00014,4.12733]
[1778527154494,29.96,81869.77,0.1,0.93136,0.00014,4.12016]
[1778527159535,29.96,81871.04,0.1,0.93153,0.00014,4.11223]
[1778527160538,29.96,81854.62,0.1,0.92918,0.00015,4.21977]
[1778527161545,29.96,81848.2,0.1,0.92824,0.00015,4.2622]
[1778527162552,29.96,81846.19,0.1,0.92795,0.00015,4.27544]
[1778527167587,29.95,81845.9,0.1,0.92792,0.00015,4.27673]
[1778527172622,29.95,81847.45,0.1,0.9283,0.00015,4.25647]
[1778527178664,29.95,81848.69,0.1,0.9285,0.00015,4.24754]
[1778527183699,29.95,81853.1,0.1,0.92915,0.00015,4.21799]
[1778527188734,29.95,81851.87,0.1,0.92898,0.00015,4.22587]
[1778527193769,29.94,81850.2,0.1,0.92874,0.00015,4.23658]
[1778527199810,29.94,81850.57,0.1,0.9288,0.00015,4.23377]
[1778527204846,29.94,81854.1,0.1,0.92932,0.00015,4.21023]
[1778527205853,29.94,81860.44,0.1,0.93024,0.00014,4.16853]
[1778527206860,29.94,81862.34,0.1,0.93051,0.00014,4.15614]
[1778527211897,29.94,81864.36,0.1,0.93079,0.00014,4.14338]
[1778527216931,29.95,81875.12,0.1,0.9323,0.00014,4.07407]
[1778527217937,29.95,81881.64,0.1,0.9332,0.00014,4.03218]
[1778527218941,29.95,81882.13,0.1,0.93327,0.00014,4.0293]
[1778527223979,29.95,81883.59,0.1,0.93348,0.00014,4.01947]
[1778527229015,29.94,81887.92,0.1,0.93409,0.00014,3.99091]
[1778527231029,29.94,81893.67,0.1,0.93501,0.00014,3.9453]
[1778527232036,29.94,81896.5,0.1,0.9354,0.00014,3.92717]
[1778527234051,29.94,81891.21,0.1,0.93468,0.00014,3.96059]
[1778527235059,29.94,81885.98,0.1,0.93396,0.00014,3.99438]
[1778527237071,29.94,81882.01,0.1,0.93342,0.00014,4.0194]
[1778527241099,29.94,81875.91,0.1,0.93257,0.00014,4.05865]
[1778527246136,29.94,81876.16,0.1,0.9326,0.00014,4.0576]
[1778527250163,29.94,81864.2,0.1,0.93089,0.00014,4.13583]
[1778527252179,29.94,81862.66,0.1,0.93067,0.00014,4.14602]
[1778527257218,29.95,81865.69,0.1,0.9311,0.00014,4.1264]
[1778527262254,29.95,81863.23,0.1,0.93074,0.00014,4.14267]
[1778527265274,29.95,81854.87,0.1,0.92954,0.00014,4.19755]
[1778527266281,29.95,81852.64,0.1,0.92922,0.00015,4.21219]
[1778527271316,29.94,81853.64,0.1,0.92937,0.00015,4.20521]
[1778527276351,29.94,81852.97,0.1,0.92928,0.00015,4.20939]
[1778527281386,29.94,81856.55,0.1,0.9298,0.00014,4.18557]
[1778527286421,29.94,81857.55,0.1,0.92995,0.00014,4.17887]
[1778527291456,29.94,81849.85,0.1,0.92896,0.00015,4.22084]
[1778527295484,29.94,81849.5,0.1,0.92892,0.00015,4.22286]
[1778527296491,29.94,81844.06,0.1,0.92812,0.00015,4.25882]
[1778527298924,29.94,81837.99,0.1,0.92723,0.00015,4.29892]
[1778527304547,29.94,81836.09,0.1,0.92697,0.00015,4.31056]
[1778527308994,29.93,81842.88,0.1,0.92799,0.00015,4.26467]
[1778527314621,29.93,81842.22,0.1,0.92791,0.00015,4.26843]
[1778527319662,29.93,81841.36,0.1,0.92779,0.00015,4.27377]
[1778527324695,29.93,81840.13,0.1,0.92762,0.00015,4.28145]
[1778527333755,29.93,81839.56,0.1,0.92756,0.00015,4.28425]
[1778527337783,29.92,81829.8,0.1,0.92611,0.00015,4.34908]
[1778527338789,29.92,81817.9,0.1,0.9243,0.00015,4.42935]
[1778527339796,29.92,81812.74,0.1,0.92351,0.00015,4.46441]
[1778527341811,29.93,81812.27,0.1,0.92343,0.00015,4.46786]
[1778527346845,29.93,81808.07,0.1,0.92278,0.00016,4.49654]
[1778527351883,29.92,81802.48,0.1,0.92209,0.00016,4.52359]
[1778527356917,29.91,81804.12,0.1,0.9224,0.00016,4.50987]
[1778527361953,29.9,81805.41,0.1,0.92266,0.00016,4.49869]
[1778527366987,29.9,81808.13,0.1,0.92313,0.00016,4.47792]
[1778527372023,29.89,81808.2,0.1,0.92319,0.00016,4.47531]
[1778527377057,29.88,81814.51,0.1,0.92422,0.00015,4.4299]
[1778527378064,29.88,81820.14,0.1,0.92508,0.00015,4.39173]
[1778527379488,29.88,81820.08,0.1,0.92509,0.00015,4.39152]
[1778527383102,29.87,81829.99,0.1,0.92661,0.00015,4.32372]
[1778527385114,29.87,81830.1,0.1,0.92663,0.00015,4.32281]
[1778527390164,29.87,81831.33,0.1,0.92683,0.00015,4.31381]
[1778527391170,29.87,81851.55,0.1,0.92982,0.00014,4.17913]
[1778527392173,29.87,81880.75,0.1,0.93396,0.00014,3.98866]
[1778527393180,29.87,81886.71,0.1,0.93478,0.00014,3.95083]
[1778527395194,29.87,81890.71,0.1,0.93533,0.00014,3.9251]
[1778527400233,29.87,81892.42,0.1,0.93557,0.00014,3.91369]
[1778527405268,29.87,81892.03,0.1,0.93551,0.00014,3.91661]
[1778527406275,29.87,81883.59,0.1,0.93435,0.00014,3.97086]
[1778527407282,29.87,81877.63,0.1,0.93352,0.00014,4.00945]
[1778527408314,29.87,81881.33,0.1,0.93402,0.00014,3.98589]
[1778527409721,29.87,82006.39,0.1,0.94959,0.00011,3.23062]
[1778527411337,29.88,82029.84,0.1,0.95224,0.00011,3.09308]
[1778527412340,29.88,82037.77,0.1,0.95307,0.00011,3.05051]
[1778527413352,29.89,82042.54,0.1,0.95355,0.0001,3.02554]
[1778527414358,29.89,82052.45,0.1,0.95456,0.0001,2.97307]
[1778527415367,29.89,82056.2,0.1,0.95492,0.0001,2.9541]
[1778527416369,29.9,82061.86,0.1,0.95547,0.0001,2.92509]
[1778527417376,29.9,82062.74,0.1,0.95554,0.0001,2.92161]
[1778527419787,29.91,82056.04,0.1,0.95479,0.0001,2.96082]
[1778527425436,29.93,82050.68,0.1,0.95413,0.0001,2.99521]
[1778527430471,29.95,82054.75,0.1,0.95445,0.0001,2.97877]
[1778527435506,29.97,82052.31,0.1,0.95409,0.0001,2.99744]
[1778527440541,29.99,82049.81,0.1,0.95373,0.0001,3.01631]
[1778527445579,30.01,82050.9,0.1,0.95374,0.0001,3.01578]
[1778527450611,30.03,82047.16,0.1,0.95325,0.0001,3.04137]
[1778527455646,30.05,82045.33,0.1,0.95294,0.00011,3.05751]
[1778527457659,30.06,82040.0,0.1,0.95234,0.00011,3.08857]
[1778527462699,30.07,82038.35,0.1,0.95209,0.00011,3.10141]
[1778527467730,30.09,82039.22,0.1,0.95207,0.00011,3.1023]
[1778527471759,30.11,82033.04,0.1,0.95145,0.00011,3.13222]
[1778527476793,30.12,82030.76,0.1,0.95112,0.00011,3.14921]
[1778527481829,30.14,82029.91,0.1,0.95094,0.00011,3.15819]
[1778527486865,30.15,82030.85,0.1,0.95096,0.00011,3.15725]
[1778527491898,30.17,82027.82,0.1,0.95055,0.00011,3.17822]
[1778527496934,30.18,82027.39,0.1,0.95042,0.00011,3.18472]
[1778527501969,30.19,82027.62,0.1,0.95037,0.00011,3.18755]
[1778527507004,30.21,82025.97,0.1,0.95011,0.00011,3.20071]
[1778527512038,30.22,82026.44,0.1,0.95008,0.00011,3.20208]
[1778527517088,30.24,82025.82,0.1,0.94994,0.00011,3.20947]
[1778527519097,30.24,82017.61,0.1,0.949,0.00011,3.25689]
[1778527524131,30.25,82021.49,0.1,0.94936,0.00011,3.23871]
[1778527529167,30.27,82021.31,0.1,0.94927,0.00011,3.24331]
[1778527534202,30.28,82024.75,0.1,0.94969,0.00011,3.21979]
[1778527539237,30.29,82022.95,0.1,0.94942,0.00011,3.23347]
[1778527544274,30.3,82022.09,0.1,0.94926,0.00011,3.2418]
[1778527549309,30.32,82019.57,0.1,0.94891,0.00011,3.25934]
[1778527554342,30.33,82019.79,0.1,0.94887,0.00011,3.26138]
[1778527559381,30.34,82020.95,0.1,0.94894,0.00011,3.25814]
[1778527564415,30.35,82017.55,0.1,0.94849,0.00011,3.28043]
[1778527570841,30.37,82018.73,0.1,0.94854,0.00011,3.27809]
[1778527576498,30.38,82018.97,0.1,0.94851,0.00011,3.27975]
[1778527581537,30.39,82019.76,0.1,0.94854,0.00011,3.27826]
[1778527586568,30.4,82019.39,0.1,0.94844,0.00011,3.28324]
[1778527591603,30.41,82019.37,0.1,0.9485,0.00011,3.27829]
[1778527595631,30.41,81985.23,0.1,0.94451,0.00012,3.47605]
[1778527596638,30.42,81978.16,0.1,0.94367,0.00012,3.51768]
[1778527597645,30.42,81978.03,0.1,0.94365,0.00012,3.51864]
[1778527601062,30.42,81983.33,0.1,0.94426,0.00012,3.48848]
[1778527606708,30.42,81986.73,0.1,0.94464,0.00012,3.4699]
[1778527611743,30.43,81987.71,0.1,0.94473,0.00012,3.46551]
[1778527616778,30.43,81990.14,0.1,0.94499,0.00012,3.45263]
[1778527617784,30.43,81982.39,0.1,0.94406,0.00012,3.49823]
[1778527618791,30.43,81970.62,0.1,0.94264,0.00012,3.56754]
[1778527622821,30.43,81961.01,0.1,0.94146,0.00012,3.62481]
[1778527623826,30.43,81953.68,0.1,0.94055,0.00013,3.66867]
[1778527627855,30.43,81948.29,0.1,0.93988,0.00013,3.70083]
[1778527632890,30.43,81943.22,0.1,0.93925,0.00013,3.73083]
[1778527637925,30.43,81942.33,0.1,0.93916,0.00013,3.73523]
[1778527641343,30.42,81931.03,0.1,0.93771,0.00013,3.80367]
[1778527641953,30.42,81931.03,0.1,0.93772,0.00013,3.80336]
[1778527646988,30.42,81926.77,0.1,0.9372,0.00013,3.82794]
[1778527652046,30.41,81928.78,0.1,0.93761,0.00013,3.80616]
[1778527657076,30.42,81909.76,0.1,0.93507,0.00013,3.92521]
[1778527658082,30.42,81902.32,0.1,0.93406,0.00014,3.97208]
[1778527663118,30.42,81911.6,0.1,0.93532,0.00013,3.91325]
[1778527667146,30.42,81906.56,0.1,0.93463,0.00014,3.94564]
[1778527672181,30.42,81907.57,0.1,0.93475,0.00013,3.94021]
[1778527673189,30.42,81902.19,0.1,0.93401,0.00014,3.97418]
[1778527675203,30.42,81896.99,0.1,0.9333,0.00014,4.0072]
[1778527680238,30.43,81895.8,0.1,0.93313,0.00014,4.01513]
[1778527681244,30.43,81889.21,0.1,0.93222,0.00014,4.05703]
[1778527682252,30.42,81882.55,0.1,0.93129,0.00014,4.09956]
[1778527685273,30.42,81888.87,0.1,0.93217,0.00014,4.05909]
[1778527690307,30.43,81893.0,0.1,0.93274,0.00014,4.03299]
[1778527695343,30.43,81886.9,0.1,0.93189,0.00014,4.07208]
[1778527696350,30.43,81879.87,0.1,0.9309,0.00014,4.11706]
[1778527701385,30.42,81879.26,0.1,0.93087,0.00014,4.11863]
[1778527706419,30.42,81882.7,0.1,0.93136,0.00014,4.09635]
[1778527711454,30.42,81881.57,0.1,0.93133,0.00014,4.09477]
[1778527716490,30.42,81881.42,0.1,0.93131,0.00014,4.09566]
[1778527721526,30.42,81875.65,0.1,0.9305,0.00014,4.13271]
[1778527724546,30.42,81870.32,0.1,0.92974,0.00014,4.16692]
[1778527729582,30.41,81871.19,0.1,0.92988,0.00014,4.16073]
[1778527734618,30.41,81870.78,0.1,0.92983,0.00014,4.16289]
[1778527739652,30.41,81867.79,0.1,0.92941,0.00014,4.18176]
[1778527744689,30.41,81862.96,0.1,0.92873,0.00014,4.21245]
[1778527745695,30.41,81854.27,0.1,0.92747,0.00015,4.26908]
[1778527746703,30.41,81854.03,0.1,0.92744,0.00015,4.27038]
[1778527747714,30.41,81848.65,0.1,0.92666,0.00015,4.30548]
[1778527752744,30.4,81849.01,0.1,0.92674,0.00015,4.30156]
[1778527757779,30.4,81847.95,0.1,0.92662,0.00015,4.30705]
[1778527759793,30.39,81854.82,0.1,0.92765,0.00015,4.2613]
[1778527760800,30.39,81865.21,0.1,0.92916,0.00014,4.19324]
[1778527762190,30.39,81867.85,0.1,0.92954,0.00014,4.17586]
[1778527764828,30.39,81873.46,0.1,0.93035,0.00014,4.13939]
[1778527769863,30.39,81875.9,0.1,0.9307,0.00014,4.12348]
[1778527774898,30.39,81874.59,0.1,0.93064,0.00014,4.12318]
[1778527777918,30.39,81868.07,0.1,0.92972,0.00014,4.16523]
[1778527780940,30.39,81867.29,0.1,0.92961,0.00014,4.16991]
[1778527785975,30.39,81868.47,0.1,0.92979,0.00014,4.16176]
[1778527787988,30.39,81873.97,0.1,0.93058,0.00014,4.12611]
[1778527793024,30.39,81874.91,0.1,0.93072,0.00014,4.11993]
[1778527794030,30.39,81880.58,0.1,0.93152,0.00014,4.08352]
[1778527799067,30.39,81884.74,0.1,0.93209,0.00014,4.05719]
[1778527802472,30.39,81879.66,0.1,0.93137,0.00014,4.09002]
[1778527803094,30.39,81879.66,0.1,0.93137,0.00014,4.09004]
[1778527808128,30.39,81880.35,0.1,0.93147,0.00014,4.0858]
[1778527812551,30.39,81886.65,0.1,0.93234,0.00014,4.04562]
[1778527814171,30.39,81890.29,0.1,0.93284,0.00014,4.02263]
[1778527818201,30.39,81895.75,0.1,0.93358,0.00014,3.98857]
[1778527821220,30.39,81890.28,0.1,0.93282,0.00014,4.0236]
[1778527822622,30.39,81872.28,0.1,0.9303,0.00014,4.13903]
[1778527828269,30.39,81872.29,0.1,0.9303,0.00014,4.13865]
[1778527831290,30.39,81868.68,0.1,0.92992,0.00014,4.153]
[1778527836324,30.39,81873.19,0.1,0.93057,0.00014,4.1236]
[1778527838341,30.39,81876.05,0.1,0.93098,0.00014,4.10519]
[1778527843374,30.39,81875.42,0.1,0.93089,0.00014,4.10935]
[1778527848409,30.39,81874.59,0.1,0.93077,0.00014,4.11485]
[1778527853443,30.39,81873.82,0.1,0.93065,0.00014,4.11995]
[1778527857472,30.39,81868.73,0.1,0.92993,0.00014,4.15281]
[1778527860493,30.39,81863.6,0.1,0.9292,0.00014,4.18594]
[1778527865529,30.39,81866.16,0.1,0.92957,0.00014,4.16919]
[1778527867543,30.39,81877.07,0.1,0.93112,0.00014,4.09884]
[1778527872580,30.39,81879.63,0.1,0.93147,0.00014,4.08293]
[1778527878622,30.4,81875.52,0.1,0.93088,0.00014,4.10992]
[1778527883657,30.4,81871.49,0.1,0.9303,0.00014,4.13621]
[1778527885677,30.4,81878.51,0.1,0.93129,0.00014,4.09109]
[1778527886678,30.4,81886.52,0.1,0.93241,0.00014,4.03994]
[1778527887685,30.4,81891.18,0.1,0.93305,0.00014,4.01046]
[1778527889699,30.4,81893.89,0.1,0.93341,0.00014,3.99372]
[1778527891714,30.4,81900.26,0.1,0.9344,0.00014,3.94538]
[1778527895742,30.4,81891.47,0.1,0.93317,0.00014,4.00204]
[1778527900777,30.41,81892.61,0.1,0.93331,0.00014,3.99583]
[1778527905811,30.41,81896.39,0.1,0.93381,0.00014,3.97295]
[1778527907827,30.41,81902.82,0.1,0.93467,0.00014,3.93294]
[1778527913272,30.41,81903.25,0.1,0.93474,0.00014,3.92987]
[1778527918905,30.41,81903.38,0.1,0.9348,0.00014,3.92699]
[1778527921926,30.4,81897.71,0.1,0.93406,0.00014,3.96141]
[1778527927969,30.39,81898.34,0.1,0.9342,0.00014,3.95468]
[1778527933412,30.38,81898.8,0.1,0.93432,0.00014,3.94909]
[1778527939047,30.38,81899.06,0.1,0.93434,0.00014,3.94806]
[1778527942068,30.39,81893.59,0.1,0.93358,0.00014,3.98335]
[1778527947103,30.39,81894.52,0.1,0.93368,0.00014,3.97857]
[1778527952137,30.39,81895.54,0.1,0.93393,0.00014,3.96465]
[1778527957173,30.4,81892.82,0.1,0.93353,0.00014,3.983]
[1778527962207,30.4,81892.03,0.1,0.93339,0.00014,3.98935]
[1778527967243,30.41,81893.83,0.1,0.93361,0.00014,3.97912]
[1778527972280,30.41,81894.78,0.1,0.93372,0.00014,3.9744]
[1778527979328,30.42,81894.64,0.1,0.93367,0.00014,3.97636]
[1778527984368,30.42,81894.88,0.1,0.93368,0.00014,3.97609]
[1778527990405,30.42,81894.61,0.1,0.93361,0.00014,3.97928]
[1778527991415,30.42,81886.75,0.1,0.93252,0.00014,4.02929]
[1778527996447,30.43,81883.91,0.1,0.93211,0.00014,4.04809]
[1778528001482,30.43,81871.92,0.1,0.93041,0.00014,4.12544]
[1778528006517,30.43,81867.62,0.1,0.9298,0.00014,4.15307]
[1778528011552,30.43,81866.46,0.1,0.92977,0.00014,4.15162]
[1778528016586,30.43,81869.45,0.1,0.9302,0.00014,4.13221]
[1778528021622,30.43,81869.78,0.1,0.93025,0.00014,4.13011]
[1778528026657,30.43,81870.99,0.1,0.93042,0.00014,4.1223]
[1778528031692,30.43,81874.06,0.1,0.93085,0.00014,4.10257]
[1778528036727,30.43,81869.09,0.1,0.93015,0.00014,4.13458]
[1778528038741,30.43,81863.43,0.1,0.92934,0.00014,4.17101]
[1778528042768,30.43,81856.94,0.1,0.92841,0.00015,4.21279]
[1778528043776,30.42,81856.13,0.1,0.92829,0.00015,4.2179]
[1778528049817,30.42,81855.41,0.1,0.92821,0.00015,4.22152]
[1778528054857,30.42,81854.77,0.1,0.92814,0.00015,4.22475]
[1778528057878,30.42,81861.45,0.1,0.92912,0.00014,4.18067]
[1778528058884,30.42,81861.89,0.1,0.92919,0.00014,4.1777]
[1778528063920,30.41,81861.83,0.1,0.92919,0.00014,4.17749]
[1778528066940,30.41,81856.43,0.1,0.92842,0.00015,4.21223]
[1778528071978,30.41,81857.65,0.1,0.92875,0.00015,4.19451]
[1778528077014,30.41,81856.13,0.1,0.92855,0.00015,4.20361]
[1778528082049,30.4,81853.18,0.1,0.92814,0.00015,4.222]
[1778528087084,30.4,81853.37,0.1,0.92819,0.00015,4.21977]
[1778528092118,30.4,81851.1,0.1,0.92788,0.00015,4.23371]
[1778528094541,30.39,81843.68,0.1,0.92679,0.00015,4.28179]
[1778528100179,30.39,81840.44,0.1,0.92634,0.00015,4.30187]
[1778528105210,30.39,81838.49,0.1,0.92608,0.00015,4.31331]
[1778528110245,30.38,81836.01,0.1,0.92574,0.00015,4.32829]
[1778528115279,30.38,81835.51,0.1,0.9257,0.00015,4.33009]
[1778528120314,30.37,81838.51,0.1,0.92619,0.00015,4.30876]
[1778528125349,30.37,81835.91,0.1,0.92583,0.00015,4.32458]
[1778528130384,30.36,81832.43,0.1,0.92534,0.00015,4.34613]
[1778528135425,30.35,81831.95,0.1,0.92544,0.00015,4.33847]
[1778528136427,30.35,81838.54,0.1,0.92644,0.00015,4.29455]
[1778528141462,30.35,81843.01,0.1,0.92713,0.00015,4.26404]
[1778528146510,30.35,81841.29,0.1,0.92689,0.00015,4.27442]
[1778528148519,30.35,81848.8,0.1,0.92801,0.00015,4.22473]
[1778528153553,30.34,81845.29,0.1,0.92751,0.00015,4.24699]
[1778528154967,30.34,81854.96,0.1,0.92893,0.00015,4.18354]
[1778528155567,30.34,81854.96,0.1,0.92893,0.00015,4.18347]
[1778528160601,30.34,81855.43,0.1,0.92901,0.00015,4.1801]
[1778528165637,30.34,81854.17,0.1,0.92883,0.00015,4.18797]
[1778528170673,30.34,81856.78,0.1,0.92922,0.00014,4.17067]
[1778528175708,30.34,81859.62,0.1,0.92963,0.00014,4.15196]
[1778528180744,30.34,81866.31,0.1,0.93059,0.00014,4.10857]
[1778528185778,30.34,81867.86,0.1,0.93081,0.00014,4.09879]
[1778528190813,30.34,81867.13,0.1,0.9307,0.00014,4.10369]
[1778528193835,30.34,81863.81,0.1,0.93036,0.00014,4.11641]
[1778528198869,30.34,81864.42,0.1,0.93044,0.00014,4.1125]
[1778528203906,30.34,81863.42,0.1,0.9303,0.00014,4.11897]
[1778528207933,30.34,81869.0,0.1,0.9311,0.00014,4.08296]
[1778528209947,30.34,81871.0,0.1,0.93138,0.00014,4.07022]
[1778528211961,30.34,81879.16,0.1,0.93252,0.00014,4.01811]
[1778528212968,30.34,81880.53,0.1,0.93271,0.00014,4.00952]
[1778528218003,30.34,81882.99,0.1,0.93303,0.00014,3.99475]
[1778528220020,30.35,81894.39,0.1,0.93459,0.00014,3.92297]
[1778528221026,30.35,81896.7,0.1,0.9349,0.00014,3.90872]
[1778528226059,30.35,81896.48,0.1,0.93486,0.00014,3.91086]
[1778528231095,30.35,81897.79,0.1,0.935,0.00014,3.90406]
[1778528232102,30.35,81903.35,0.1,0.93575,0.00013,3.86954]
[1778528234117,30.36,81908.37,0.1,0.93641,0.00013,3.83896]
[1778528238143,30.36,81901.35,0.1,0.93543,0.00013,3.88423]
[1778528243179,30.37,81901.66,0.1,0.93544,0.00013,3.88388]
[1778528247208,30.37,81895.93,0.1,0.93464,0.00014,3.92105]
[1778528250229,30.37,81905.9,0.1,0.93597,0.00013,3.85944]
[1778528251237,30.38,81904.87,0.1,0.93595,0.00013,3.85763]
[1778528256270,30.38,81904.68,0.1,0.93589,0.00013,3.86046]
[1778528262313,30.39,81904.74,0.1,0.93586,0.00013,3.86199]
[1778528267348,30.39,81905.89,0.1,0.93598,0.00013,3.85637]
[1778528272384,30.4,81905.71,0.1,0.93592,0.00013,3.85903]
[1778528277419,30.4,81899.66,0.1,0.93507,0.00014,3.89832]
[1778528282454,30.41,81899.75,0.1,0.93506,0.00014,3.89898]
[1778528287489,30.41,81900.63,0.1,0.93515,0.00014,3.89468]
[1778528292524,30.42,81903.01,0.1,0.93545,0.00013,3.88109]
[1778528297560,30.42,81904.23,0.1,0.93558,0.00013,3.87482]
[1778528302594,30.43,81903.82,0.1,0.9355,0.00013,3.87872]
[1778528307629,30.43,81904.3,0.1,0.93553,0.00013,3.87708]
[1778528312665,30.43,81904.25,0.1,0.93563,0.00013,3.87015]
[1778528317701,30.44,81907.45,0.1,0.93602,0.00013,3.85161]
[1778528322734,30.44,81902.72,0.1,0.93536,0.00013,3.88248]
[1778528323742,30.45,81893.5,0.1,0.9341,0.00014,3.94055]
[1778528324748,30.45,81891.46,0.1,0.93382,0.00014,3.95357]
[1778528329784,30.45,81894.15,0.1,0.93417,0.00014,3.93741]
[1778528334819,30.45,81894.71,0.1,0.93423,0.00014,3.93481]
[1778528339854,30.46,81899.0,0.1,0.93479,0.00014,3.90886]
[1778528344889,30.46,81898.7,0.1,0.93472,0.00014,3.91185]
[1778528349924,30.46,81897.19,0.1,0.9345,0.00014,3.9224]
[1778528354959,30.47,81887.8,0.1,0.93319,0.00014,3.98261]
[1778528355966,30.47,81883.85,0.1,0.93263,0.00014,4.00776]
[1778528358987,30.47,81891.06,0.1,0.93363,0.00014,3.96245]
[1778528361000,30.47,81897.28,0.1,0.93447,0.00014,3.92366]
[1778528366035,30.47,81896.32,0.1,0.93432,0.00014,3.93068]
[1778528370063,30.48,81903.78,0.1,0.93531,0.00013,3.88484]
[1778528375099,30.48,81905.45,0.1,0.93563,0.00013,3.86726]
[1778528378123,30.48,81919.52,0.1,0.93748,0.00013,3.78119]
[1778528379130,30.48,81923.03,0.1,0.93793,0.00013,3.76012]
[1778528382152,30.49,81917.39,0.1,0.93716,0.00013,3.7962]
[1778528387187,30.5,81918.42,0.1,0.93725,0.00013,3.79208]
[1778528391215,30.5,81911.0,0.1,0.93623,0.00013,3.83965]
[1778528392222,30.51,81911.04,0.1,0.93623,0.00013,3.83977]
[1778528397257,30.51,81912.33,0.1,0.93636,0.00013,3.83363]
[1778528400277,30.52,81917.65,0.1,0.93704,0.00013,3.80197]
[1778528405314,30.52,81919.22,0.1,0.9372,0.00013,3.79449]
[1778528408334,30.53,81925.99,0.1,0.93805,0.00013,3.75438]
[1778528413369,30.54,81926.54,0.1,0.93807,0.00013,3.7536]
[1778528418409,30.54,81930.71,0.1,0.93857,0.00013,3.73029]
[1778528419412,30.55,81943.99,0.1,0.94024,0.00013,3.65113]
[1778528420420,30.55,81940.73,0.1,0.93981,0.00013,3.67144]
[1778528425454,30.56,81942.49,0.1,0.93997,0.00013,3.66419]
[1778528431499,30.57,81944.09,0.1,0.94024,0.00013,3.64888]
[1778528436949,30.57,81943.32,0.1,0.94014,0.00013,3.65345]
[1778528442578,30.57,81947.11,0.1,0.94062,0.00013,3.63071]
[1778528445599,30.57,81960.34,0.1,0.94226,0.00012,3.55217]
[1778528447019,30.57,81963.64,0.1,0.94266,0.00012,3.53287]
[1778528452650,30.58,81964.22,0.1,0.94271,0.00012,3.53053]
[1778528457089,30.58,81957.3,0.1,0.94185,0.00012,3.57208]
[1778528460706,30.58,81953.06,0.1,0.94131,0.00012,3.59777]
[1778528462720,30.58,81950.89,0.1,0.94104,0.00013,3.61081]
[1778528468763,30.58,81952.11,0.1,0.94118,0.00012,3.60383]
[1778528471783,30.58,81942.12,0.1,0.93991,0.00013,3.66448]
[1778528472790,30.59,81941.0,0.1,0.93975,0.00013,3.67188]
[1778528477825,30.6,81940.32,0.1,0.9396,0.00013,3.67917]
[1778528482859,30.61,81939.15,0.1,0.93938,0.00013,3.68935]
[1778528487300,30.62,81927.73,0.1,0.93785,0.00013,3.76174]
[1778528488905,30.62,81928.0,0.1,0.93787,0.00013,3.76061]
[1778528493940,30.63,81924.84,0.1,0.93753,0.00013,3.77396]
[1778528498975,30.64,81924.92,0.1,0.93749,0.00013,3.77602]
[1778528504010,30.65,81924.81,0.1,0.93742,0.00013,3.77923]
[1778528508038,30.66,81930.31,0.1,0.93809,0.00013,3.74777]
[1778528513073,30.66,81930.51,0.1,0.93806,0.00013,3.74934]
[1778528518107,30.67,81929.83,0.1,0.93791,0.00013,3.75626]
[1778528519115,30.68,81924.34,0.1,0.93718,0.00013,3.79031]
[1778528520122,30.68,81919.36,0.1,0.93652,0.00013,3.82135]
[1778528522140,30.68,81918.39,0.1,0.93636,0.00013,3.82864]
[1778528527179,30.69,81920.25,0.1,0.93656,0.00013,3.81944]
[1778528532212,30.7,81920.84,0.1,0.93659,0.00013,3.81818]
[1778528537246,30.71,81920.09,0.1,0.93644,0.00013,3.82514]
[1778528542282,30.72,81925.35,0.1,0.93708,0.00013,3.79533]
[1778528547724,30.72,81927.26,0.1,0.93727,0.00013,3.78627]
[1778528553360,30.72,81929.29,0.1,0.93767,0.00013,3.76497]
[1778528558394,30.73,81932.45,0.1,0.93807,0.00013,3.74639]
[1778528563464,30.74,81933.34,0.1,0.93812,0.00013,3.74391]
[1778528564457,30.74,81994.13,0.1,0.9456,0.00012,3.38586]
[1778528565452,30.74,82031.7,0.1,0.94983,0.00011,3.17675]
[1778528566494,30.74,82048.79,0.1,0.95167,0.00011,3.08413]
[1778528567870,30.75,82070.11,0.1,0.95386,0.0001,2.97205]
[1778528568484,30.75,82070.11,0.1,0.95384,0.0001,2.97305]
[1778528569493,30.79,82072.79,0.1,0.95391,0.0001,2.96946]
[1778528572516,30.8,82059.99,0.1,0.95253,0.0001,3.04034]
[1778528573523,30.8,82061.26,0.1,0.95264,0.0001,3.03452]
[1778528577940,30.82,82050.59,0.1,0.95145,0.00011,3.09545]
[1778528579565,30.82,82049.86,0.1,0.95133,0.00011,3.10118]
[1778528583606,30.84,82043.31,0.1,0.95057,0.00011,3.13993]
[1778528588021,30.85,82022.44,0.1,0.94821,0.00011,3.2577]
[1778528588635,30.85,82022.44,0.1,0.9482,0.00011,3.25835]
[1778528589642,30.85,82023.02,0.1,0.94825,0.00011,3.25572]
[1778528592663,30.86,82032.06,0.1,0.94922,0.00011,3.20757]
[1778528596691,30.87,82033.27,0.1,0.9493,0.00011,3.20357]
[1778528601726,30.88,82029.3,0.1,0.94879,0.00011,3.2287]
[1778528606760,30.89,82028.9,0.1,0.94869,0.00011,3.23391]
[1778528608160,30.89,82037.47,0.1,0.94962,0.00011,3.18738]
[1778528609781,30.9,82043.7,0.1,0.95028,0.00011,3.15463]
[1778528610788,30.9,82044.25,0.1,0.95032,0.00011,3.15235]
[1778528612804,30.91,82039.2,0.1,0.94986,0.00011,3.17332]
[1778528616832,30.91,82034.67,0.1,0.94931,0.00011,3.20077]
[1778528619853,30.92,82028.7,0.1,0.94861,0.00011,3.23546]
[1778528620859,30.92,82029.23,0.1,0.94866,0.00011,3.2331]
[1778528625895,30.93,82029.61,0.1,0.94865,0.00011,3.23379]
[1778528628300,30.94,82036.14,0.1,0.94935,0.00011,3.19899]
[1778528629923,30.94,82037.13,0.1,0.94943,0.00011,3.19474]
[1778528634959,30.95,82034.92,0.1,0.94913,0.00011,3.2099]
[1778528639993,30.96,82028.99,0.1,0.94842,0.00011,3.24541]
[1778528643015,30.97,82017.16,0.1,0.94705,0.00011,3.31282]
[1778528644024,30.97,82010.03,0.1,0.94623,0.00011,3.35333]
[1778528645030,30.97,82009.74,0.1,0.94619,0.00012,3.35536]
[1778528650065,30.98,82006.79,0.1,0.94581,0.00012,3.37402]
[1778528656107,30.99,82008.57,0.1,0.94595,0.00012,3.36698]
[1778528662150,31.0,82009.45,0.1,0.94601,0.00012,3.3643]
[1778528667184,31.01,82006.7,0.1,0.94564,0.00012,3.38236]
[1778528672219,31.02,82009.94,0.1,0.94608,0.00012,3.3584]
[1778528673226,31.02,82015.35,0.1,0.94669,0.00011,3.32836]
[1778528674236,31.02,82013.28,0.1,0.94645,0.00011,3.3404]
[1778528679268,31.03,82012.05,0.1,0.94626,0.00011,3.34943]
[1778528686317,31.04,82010.92,0.1,0.94608,0.00012,3.35852]
[1778528689341,31.04,81998.18,0.1,0.94457,0.00012,3.4319]
[1778528690345,31.04,81988.49,0.1,0.94342,0.00012,3.48775]
[1778528691352,31.07,81987.59,0.1,0.94313,0.00012,3.50175]
[1778528697394,31.09,81986.23,0.1,0.94284,0.00012,3.5156]
[1778528702429,31.11,81986.67,0.1,0.94281,0.00012,3.51739]
[1778528707463,31.13,81987.78,0.1,0.94285,0.00012,3.51526]
[1778528712500,31.2,81990.28,0.1,0.94274,0.00012,3.5206]
[1778528717533,31.34,81994.21,0.1,0.94237,0.00012,3.53903]
[1778528722569,31.35,81993.19,0.1,0.94222,0.00012,3.54602]
[1778528724583,31.35,81986.84,0.1,0.94145,0.00012,3.58283]
[1778528730626,31.35,81985.3,0.1,0.94126,0.00012,3.59174]
[1778528735659,31.35,81986.68,0.1,0.94155,0.00012,3.57534]
[1778528737674,31.35,81970.72,0.1,0.93959,0.00012,3.66855]
[1778528739074,31.35,81971.63,0.1,0.93971,0.00012,3.66306]
[1778528744724,31.36,81974.03,0.1,0.93993,0.00012,3.65238]
[1778528749758,31.37,81972.28,0.1,0.93966,0.00012,3.66547]
[1778528754793,31.38,81972.38,0.1,0.93961,0.00012,3.66759]
[1778528760835,31.39,81974.01,0.1,0.93975,0.00012,3.66125]
[1778528769284,31.4,81974.04,0.1,0.93969,0.00012,3.66394]
[1778528770914,31.4,81981.95,0.1,0.94067,0.00012,3.61753]
[1778528771913,31.4,81988.22,0.1,0.94144,0.00012,3.58086]
[1778528772921,31.45,81987.85,0.1,0.94113,0.00012,3.5959]
[1778528777956,31.49,81982.73,0.1,0.94022,0.00012,3.63911]
[1778528782991,31.5,81983.08,0.1,0.9402,0.00012,3.63984]
[1778528788026,31.51,81983.24,0.1,0.94017,0.00012,3.64165]
[1778528793062,31.52,81982.91,0.1,0.94019,0.00012,3.63779]
[1778528798097,31.53,81981.95,0.1,0.94002,0.00012,3.64598]
[1778528803132,31.54,81983.02,0.1,0.9401,0.00012,3.64231]
[1778528808167,31.55,81982.7,0.1,0.94001,0.00012,3.64673]
[1778528813203,31.56,81984.56,0.1,0.94017,0.00012,3.63893]
[1778528819642,31.57,81983.72,0.1,0.94002,0.00012,3.64632]
[1778528825286,31.58,81982.97,0.1,0.93986,0.00012,3.65367]
[1778528830322,31.59,81983.19,0.1,0.93984,0.00012,3.65481]
[1778528835356,31.6,81983.45,0.1,0.93982,0.00012,3.65569]
[1778528840392,31.61,81983.24,0.1,0.93974,0.00012,3.65931]
[1778528845427,31.62,81984.88,0.1,0.93989,0.00012,3.65221]
[1778528850462,31.63,81986.98,0.1,0.9401,0.00012,3.64255]
[1778528855497,31.64,81986.42,0.1,0.9401,0.00012,3.63996]
[1778528860534,31.65,81986.72,0.1,0.94008,0.00012,3.64085]
[1778528868591,31.66,81986.02,0.1,0.93991,0.00012,3.64909]
[1778528870602,31.69,81998.33,0.1,0.94126,0.00012,3.58531]
[1778528875638,31.76,82004.99,0.1,0.94166,0.00012,3.56637]
[1778528878658,31.81,81997.09,0.1,0.94042,0.00012,3.62517]
[1778528880673,31.81,81997.64,0.1,0.94046,0.00012,3.62316]
[1778528885706,31.82,81991.87,0.1,0.9397,0.00012,3.65917]
[1778528887721,31.82,81989.52,0.1,0.93942,0.00012,3.6726]
[1778528892758,31.83,81983.35,0.1,0.93859,0.00012,3.7114]
[1778528893764,31.83,81971.91,0.1,0.93715,0.00013,3.7785]
[1778528895780,31.83,81960.83,0.1,0.93571,0.00013,3.84524]
[1778528896786,31.83,81949.16,0.1,0.93419,0.00013,3.91508]
[1778528897792,31.84,81949.01,0.1,0.93415,0.00013,3.91672]
[1778528900212,31.84,81947.51,0.1,0.93392,0.00013,3.92764]
[1778528905848,31.85,81946.26,0.1,0.9337,0.00013,3.93734]
[1778528910886,31.85,81947.32,0.1,0.93383,0.00013,3.93144]
[1778528915920,31.86,81949.26,0.1,0.93421,0.00013,3.91163]
[1778528920954,31.86,81949.86,0.1,0.93427,0.00013,3.90873]
[1778528925989,31.86,81952.6,0.1,0.93461,0.00013,3.8931]
[1778528928002,31.86,81957.27,0.1,0.93521,0.00013,3.86559]
[1778528933038,31.87,81957.89,0.1,0.93527,0.00013,3.86309]
[1778528938073,31.87,81959.52,0.1,0.93545,0.00013,3.85473]
[1778528940493,31.87,81967.24,0.1,0.93643,0.00013,3.80945]
[1778528941093,31.88,81967.24,0.1,0.93642,0.00013,3.80979]
[1778528944115,31.88,81972.29,0.1,0.93704,0.00013,3.78102]
[1778528946129,31.88,81976.53,0.1,0.93755,0.00013,3.75732]
[1778528947138,31.88,81981.93,0.1,0.93823,0.00013,3.7257]
[1778528949149,31.89,81985.67,0.1,0.93868,0.00012,3.70486]
[1778528954186,31.9,81988.96,0.1,0.93903,0.00012,3.68831]
[1778528957209,31.9,81964.39,0.1,0.9359,0.00013,3.83404]
[1778528958216,31.9,81959.63,0.1,0.93528,0.00013,3.86263]
[1778528963259,31.91,81960.43,0.1,0.93535,0.00013,3.85944]
[1778528968294,31.91,81961.41,0.1,0.93545,0.00013,3.85495]
[1778528973329,31.92,81959.93,0.1,0.93536,0.00013,3.85643]
[1778528978364,31.92,81958.32,0.1,0.93512,0.00013,3.86735]
[1778528983398,31.93,81958.34,0.1,0.93509,0.00013,3.86855]
[1778528988434,31.93,81955.95,0.1,0.93475,0.00013,3.88407]
[1778528993469,31.94,81957.67,0.1,0.93495,0.00013,3.87503]
[1778528999510,31.94,81957.56,0.1,0.9349,0.00013,3.87724]
[1778529003539,31.95,81963.97,0.1,0.93571,0.00013,3.84022]
[1778529008574,31.95,81963.61,0.1,0.93563,0.00013,3.84396]
[1778529009581,31.95,81954.9,0.1,0.93449,0.00013,3.89608]
[1778529014616,31.96,81952.42,0.1,0.93415,0.00013,3.91197]
[1778529019654,31.96,81957.45,0.1,0.93478,0.00013,3.88297]
[1778529023682,31.96,81952.28,0.1,0.93408,0.00013,3.91491]
[1778529025698,31.97,81946.18,0.1,0.93327,0.00013,3.9519]
[1778529030731,31.97,81941.16,0.1,0.93259,0.00013,3.98273]
[1778529035766,31.97,81939.14,0.1,0.93244,0.00013,3.98658]
[1778529040801,31.97,81949.24,0.1,0.93377,0.00013,3.92616]
[1778529045836,31.97,81952.06,0.1,0.93412,0.00013,3.91022]
[1778529050871,31.98,81952.19,0.1,0.93412,0.00013,3.9104]
[1778529056912,31.98,81950.19,0.1,0.93383,0.00013,3.92346]
[1778529061947,31.98,81950.93,0.1,0.93391,0.00013,3.91987]
[1778529066982,31.99,81950.06,0.1,0.93378,0.00013,3.92595]
[1778529071429,31.99,81943.23,0.1,0.93286,0.00013,3.96784]
[1778529074038,31.99,81930.61,0.1,0.93115,0.00014,4.04514]
[1778529075041,32.0,81927.0,0.1,0.93064,0.00014,4.0677]
[1778529080077,32.0,81927.36,0.1,0.93064,0.00014,4.06775]
[1778529087127,32.01,81925.41,0.1,0.93036,0.00014,4.08021]
[1778529088132,32.01,81916.68,0.1,0.92915,0.00014,4.13432]
[1778529089140,32.01,81914.42,0.1,0.92884,0.00014,4.14812]
[1778529094175,32.0,81915.5,0.1,0.92915,0.00014,4.13158]
[1778529099209,32.0,81915.41,0.1,0.92916,0.00014,4.13124]
[1778529104246,32.0,81912.07,0.1,0.92871,0.00014,4.15094]
[1778529106260,31.99,81907.39,0.1,0.92807,0.00014,4.17949]
[1778529111713,31.99,81905.18,0.1,0.92779,0.00014,4.19153]
[1778529118343,31.98,81908.83,0.1,0.92834,0.00014,4.16722]
[1778529123379,31.98,81911.15,0.1,0.9287,0.00014,4.15159]
[1778529128414,31.97,81909.53,0.1,0.9285,0.00014,4.16035]
[1778529133448,31.97,81909.01,0.1,0.92844,0.00014,4.16293]
[1778529138484,31.98,81907.44,0.1,0.92819,0.00014,4.174]
[1778529143519,31.98,81907.99,0.1,0.92825,0.00014,4.17137]
[1778529148554,31.97,81909.85,0.1,0.92854,0.00014,4.15863]
[1778529153589,31.97,81910.47,0.1,0.92878,0.00014,4.14473]
[1778529158624,31.97,81910.95,0.1,0.92888,0.00014,4.1407]
[1778529164666,31.96,81911.12,0.1,0.92893,0.00014,4.13838]
[1778529167687,31.96,81916.9,0.1,0.92974,0.00014,4.10216]
[1778529173729,31.96,81918.14,0.1,0.92993,0.00014,4.0936]
[1778529178763,31.95,81918.73,0.1,0.93003,0.00014,4.08922]
[1778529183798,31.95,81917.41,0.1,0.92987,0.00014,4.09659]
[1778529188835,31.95,81920.88,0.1,0.93036,0.00014,4.07455]
[1778529191856,31.95,81928.01,0.1,0.93134,0.00014,4.0307]
[1778529198906,31.95,81930.91,0.1,0.93174,0.00014,4.01286]
[1778529200921,31.95,81943.19,0.1,0.93338,0.00013,3.93856]
[1778529205954,31.95,81938.62,0.1,0.93277,0.00013,3.96642]
[1778529211996,31.95,81938.86,0.1,0.93292,0.00013,3.9565]
[1778529217033,31.95,81935.4,0.1,0.93245,0.00013,3.9777]
[1778529222068,31.95,81937.22,0.1,0.93269,0.00013,3.96694]
[1778529227103,31.95,81936.92,0.1,0.93265,0.00013,3.96903]
[1778529232570,31.95,81937.08,0.1,0.93266,0.00013,3.96833]
[1778529237173,31.95,81944.74,0.1,0.93368,0.00013,3.92227]
[1778529239189,31.95,81944.68,0.1,0.93367,0.00013,3.92285]
[1778529244222,31.96,81944.26,0.1,0.9336,0.00013,3.92593]
[1778529249257,31.97,81948.73,0.1,0.93412,0.00013,3.9023]
[1778529252712,31.97,81963.7,0.1,0.93603,0.00013,3.81489]
[1778529258330,31.98,81960.82,0.1,0.93563,0.00013,3.83329]
[1778529262781,31.98,81954.38,0.1,0.93476,0.00013,3.87293]
[1778529266400,31.99,81954.12,0.1,0.93468,0.00013,3.87659]
[1778529270417,32.0,81932.88,0.1,0.9318,0.00014,4.00724]
[1778529271422,32.0,81932.31,0.1,0.93185,0.00014,4.00235]
[1778529275448,32.01,81932.47,0.1,0.93183,0.00014,4.00329]
[1778529279476,32.02,81932.93,0.1,0.93185,0.00013,4.00242]
[1778529282927,32.02,81923.12,0.1,0.93052,0.00014,4.06201]
[1778529285519,32.02,81918.31,0.1,0.92986,0.00014,4.09123]
[1778529290555,32.02,81920.09,0.1,0.9301,0.00014,4.08048]
[1778529295588,32.01,81919.24,0.1,0.93,0.00014,4.08488]
[1778529300624,32.01,81920.93,0.1,0.93025,0.00014,4.07375]
[1778529305659,32.01,81921.44,0.1,0.93034,0.00014,4.06977]
[1778529310695,32.01,81921.65,0.1,0.93039,0.00014,4.06776]
[1778529313138,32.0,81940.61,0.1,0.93296,0.00013,3.95237]
[1778529318749,32.01,81937.52,0.1,0.93254,0.00013,3.97112]
[1778529323784,32.01,81942.24,0.1,0.93317,0.00013,3.94278]
[1778529326807,32.01,81947.8,0.1,0.9339,0.00013,3.90958]
[1778529331843,32.01,81946.38,0.1,0.93383,0.00013,3.9098]
[1778529336877,32.01,81950.44,0.1,0.93436,0.00013,3.88608]
[1778529340906,32.01,81964.58,0.1,0.93618,0.00013,3.80284]
[1778529341913,32.01,81970.98,0.1,0.93699,0.00013,3.76551]
[1778529343928,32.02,81978.56,0.1,0.93793,0.00013,3.72195]
[1778529346948,32.02,81983.33,0.1,0.93849,0.00012,3.69553]
[1778529351983,32.03,81981.33,0.1,0.9382,0.00013,3.70941]
[1778529353997,32.03,81975.38,0.1,0.93743,0.00013,3.74495]
[1778529359033,32.04,81975.57,0.1,0.93741,0.00013,3.7458]
[1778529364068,32.05,81972.66,0.1,0.937,0.00013,3.76477]
[1778529369103,32.05,81972.18,0.1,0.9369,0.00013,3.76945]
[1778529372125,32.06,81963.49,0.1,0.93577,0.00013,3.82162]
[1778529377159,32.06,81964.97,0.1,0.93593,0.00013,3.81438]
[1778529382194,32.07,81964.54,0.1,0.93584,0.00013,3.81835]
[1778529387229,32.07,81965.79,0.1,0.93597,0.00013,3.81242]
[1778529392265,32.08,81967.08,0.1,0.93624,0.00013,3.79757]
[1778529398306,32.09,81967.94,0.1,0.93631,0.00013,3.79431]
[1778529403778,32.09,81967.58,0.1,0.93622,0.00013,3.79819]
[1778529409384,32.1,81969.1,0.1,0.93639,0.00013,3.7907]
[1778529414419,32.1,81969.19,0.1,0.93637,0.00013,3.79163]
[1778529419456,32.11,81948.93,0.1,0.9337,0.00013,3.91321]
[1778529420463,32.11,81948.54,0.1,0.93365,0.00013,3.91566]
[1778529421471,32.11,81958.3,0.1,0.93493,0.00013,3.85759]
[1778529422478,32.11,81957.83,0.1,0.93486,0.00013,3.86058]
[1778529427515,32.11,81957.14,0.1,0.93475,0.00013,3.86564]
[1778529430535,32.12,81950.72,0.1,0.9339,0.00013,3.90437]
[1778529433990,32.12,81945.13,0.1,0.93315,0.00013,3.93824]
[1778529437585,32.12,81953.6,0.1,0.93426,0.00013,3.88782]
[1778529438592,32.12,81951.78,0.1,0.93402,0.00013,3.89882]
[1778529444061,32.12,81951.28,0.1,0.93394,0.00013,3.90261]
[1778529449672,32.12,81951.26,0.1,0.93392,0.00013,3.90364]
[1778529452696,32.13,81947.39,0.1,0.9335,0.00013,3.91973]
[1778529457730,32.13,81952.63,0.1,0.93417,0.00013,3.88956]
[1778529462765,32.14,81949.28,0.1,0.93371,0.00013,3.91019]
[1778529467800,32.14,81949.62,0.1,0.93374,0.00013,3.90871]
[1778529472835,32.14,81950.34,0.1,0.93383,0.00013,3.90497]
[1778529477870,32.14,81950.41,0.1,0.93382,0.00013,3.90511]
[1778529482905,32.15,81966.0,0.1,0.93584,0.00013,3.81334]
[1778529487939,32.15,81961.75,0.1,0.93526,0.00013,3.83953]
[1778529488953,32.15,81956.73,0.1,0.93461,0.00013,3.86944]
[1778529493988,32.15,81955.24,0.1,0.9344,0.00013,3.87907]
[1778529499022,32.16,81952.97,0.1,0.93408,0.00013,3.89327]
[1778529504057,32.16,81953.07,0.1,0.93409,0.00013,3.89326]
[1778529509093,32.16,81956.12,0.1,0.93447,0.00013,3.87576]
[1778529513120,32.16,81949.74,0.1,0.93375,0.00013,3.90552]
[1778529514128,32.16,81942.96,0.1,0.93285,0.00013,3.94616]
[1778529516142,32.16,81937.28,0.1,0.9321,0.00013,3.98034]
[1778529521178,32.16,81936.26,0.1,0.93196,0.00013,3.98629]
[1778529522184,32.16,81928.73,0.1,0.93095,0.00014,4.0318]
[1778529527219,32.16,81930.43,0.1,0.93119,0.00014,4.02087]
[1778529529233,32.16,81935.45,0.1,0.93187,0.00013,3.9903]
[1778529534268,32.16,81938.85,0.1,0.93234,0.00013,3.96956]
[1778529539302,32.16,81941.4,0.1,0.93268,0.00013,3.95414]
[1778529544339,32.16,81940.36,0.1,0.93254,0.00013,3.96041]
[1778529545346,32.16,81933.49,0.1,0.93162,0.00014,4.00181]
[1778529547360,32.16,81939.29,0.1,0.9324,0.00013,3.96672]
[1778529552396,32.16,81941.32,0.1,0.93267,0.00013,3.95446]
[1778529557430,32.16,81942.75,0.1,0.93286,0.00013,3.94597]
[1778529562468,32.16,81942.37,0.1,0.93281,0.00013,3.94834]
[1778529566495,32.16,81944.56,0.1,0.93309,0.00013,3.93538]
[1778529571530,32.16,81942.73,0.1,0.93298,0.00013,3.93774]
[1778529576566,32.16,81939.64,0.1,0.93256,0.00013,3.95653]
[1778529578580,32.16,81927.14,0.1,0.93087,0.00014,4.03217]
[1778529579588,32.16,81923.84,0.1,0.93042,0.00014,4.05217]
[1778529581609,32.16,81931.34,0.1,0.93145,0.00014,4.00636]
[1778529582610,32.16,81933.44,0.1,0.93174,0.00014,3.9936]
[1778529587644,32.16,81929.83,0.1,0.93125,0.00014,4.0153]
[1778529592680,32.16,81933.97,0.1,0.93182,0.00013,3.98991]
[1778529596707,32.16,81937.24,0.1,0.93226,0.00013,3.9701]
[1778529601756,32.16,81942.68,0.1,0.93299,0.00013,3.93746]
[1778529602756,32.16,81948.94,0.1,0.93381,0.00013,3.90005]
[1778529603762,32.16,81947.37,0.1,0.9336,0.00013,3.90954]
[1778529608800,32.16,81941.63,0.1,0.93283,0.00013,3.94436]
[1778529610812,32.16,81946.75,0.1,0.93351,0.00013,3.91377]
[1778529615848,32.16,81945.71,0.1,0.93336,0.00013,3.92043]
[1778529621909,32.16,81944.89,0.1,0.93324,0.00013,3.92582]
[1778529622904,32.16,81952.39,0.1,0.93423,0.00013,3.88111]
[1778529623910,32.16,81958.47,0.1,0.93502,0.00013,3.84516]
[1778529625348,32.16,81960.39,0.1,0.93526,0.00013,3.83421]
[1778529627944,32.17,81973.93,0.1,0.93699,0.00013,3.75513]
[1778529628950,32.17,81972.53,0.1,0.9368,0.00013,3.76367]
[1778529633986,32.18,81976.44,0.1,0.93738,0.00013,3.73426]
[1778529639024,32.19,81972.51,0.1,0.93682,0.00013,3.76042]
[1778529644058,32.2,81978.29,0.1,0.93747,0.00013,3.73038]
[1778529649093,32.22,81980.15,0.1,0.93761,0.00013,3.72397]
[1778529654128,32.23,81990.49,0.1,0.9388,0.00012,3.66882]
[1778529659164,32.25,81984.79,0.1,0.93799,0.00012,3.70644]
[1778529661179,32.26,81994.74,0.1,0.93918,0.00012,3.65109]
[1778529664199,32.27,82005.22,0.1,0.94042,0.00012,3.59307]
[1778529666213,32.27,81997.57,0.1,0.93949,0.00012,3.63692]
[1778529671249,32.28,81996.73,0.1,0.9393,0.00012,3.64564]
[1778529677289,32.3,81996.67,0.1,0.93916,0.00012,3.65204]
[1778529682325,32.32,81996.31,0.1,0.93901,0.00012,3.65907]
[1778529687362,32.34,81981.48,0.1,0.93709,0.00013,3.74803]
[1778529692397,32.35,81985.24,0.1,0.9376,0.00013,3.72196]
[1778529697431,32.37,81985.68,0.1,0.93756,0.00013,3.72386]
[1778529705489,32.39,81984.64,0.1,0.93728,0.00013,3.73685]
[1778529710524,32.41,81983.25,0.1,0.93701,0.00013,3.74919]
[1778529715559,32.43,81980.5,0.1,0.93658,0.00013,3.76928]
[1778529720593,32.44,81980.38,0.1,0.93647,0.00013,3.77402]
[1778529725629,32.46,81979.72,0.1,0.9363,0.00013,3.78184]
[1778529730664,32.47,81980.14,0.1,0.93627,0.00013,3.78336]
[1778529736135,32.48,81979.21,0.1,0.9361,0.00013,3.79144]
[1778529741741,32.48,81976.53,0.1,0.93573,0.00013,3.80837]
[1778529744765,32.49,81962.87,0.1,0.93395,0.00013,3.8893]
[1778529746206,32.49,81933.03,0.1,0.92994,0.00014,4.06879]
[1778529747783,32.49,81927.53,0.1,0.92917,0.00014,4.10252]
[1778529748790,32.49,81921.81,0.1,0.92838,0.00014,4.13768]
[1778529749797,32.5,81919.57,0.1,0.92806,0.00014,4.15163]
[1778529754833,32.5,81921.23,0.1,0.9284,0.00014,4.13371]
[1778529759868,32.5,81930.73,0.1,0.92972,0.00014,4.07571]
[1778529760876,32.5,81934.49,0.1,0.93023,0.00014,4.0528]
[1778529766346,32.5,81923.96,0.1,0.92881,0.00014,4.11579]
[1778529767927,32.49,81921.98,0.1,0.92854,0.00014,4.12763]
[1778529768950,32.49,81904.87,0.1,0.92614,0.00014,4.23245]
[1778529769946,32.49,81899.66,0.1,0.9254,0.00014,4.26432]
[1778529772969,32.49,81889.91,0.1,0.92403,0.00015,4.32368]
[1778529773976,32.48,81902.98,0.1,0.92592,0.00014,4.24183]
[1778529774983,32.48,81906.22,0.1,0.92639,0.00014,4.22138]
[1778529776423,32.48,81900.86,0.1,0.92565,0.00014,4.2537]
[1778529782047,32.47,81906.14,0.1,0.92645,0.00014,4.21875]
[1778529783042,32.47,81909.42,0.1,0.92693,0.00014,4.19813]
[1778529785057,32.47,81913.3,0.1,0.92749,0.00014,4.17359]
[1778529786493,32.47,81921.5,0.1,0.92865,0.00014,4.12282]
[1778529792105,32.46,81924.77,0.1,0.92914,0.00014,4.10085]
[1778529796563,32.46,81931.27,0.1,0.93005,0.00014,4.06063]
[1778529798148,32.45,81933.86,0.1,0.93041,0.00014,4.0447]
[1778529801171,32.45,81940.55,0.1,0.93133,0.00013,4.00413]
[1778529802177,32.45,81949.25,0.1,0.93249,0.00013,3.95207]
[1778529807212,32.45,81951.18,0.1,0.93274,0.00013,3.94077]
[1778529812247,32.45,81942.34,0.1,0.93169,0.00013,3.98488]
[1778529813258,32.45,81936.65,0.1,0.93093,0.00014,4.01901]
[1778529814265,32.45,81923.42,0.1,0.92912,0.00014,4.09893]
[1778529816718,32.45,81932.34,0.1,0.93036,0.00014,4.04436]
[1778529818317,32.45,81979.67,0.1,0.93657,0.00013,3.76424]
[1778529819324,32.45,81978.06,0.1,0.93636,0.00013,3.77402]
[1778529822345,32.46,81959.95,0.1,0.93402,0.00013,3.88022]
[1778529825366,32.46,81954.18,0.1,0.93323,0.00013,3.9161]
[1778529830401,32.47,81961.29,0.1,0.9341,0.00013,3.8769]
[1778529835436,32.48,81958.24,0.1,0.93366,0.00013,3.89652]
[1778529840471,32.48,81957.19,0.1,0.93351,0.00013,3.90341]
[1778529845505,32.48,81960.3,0.1,0.9339,0.00013,3.88574]
[1778529846513,32.48,81971.79,0.1,0.93538,0.00013,3.81848]
[1778529848527,32.49,81979.53,0.1,0.93636,0.00013,3.77401]
[1778529849534,32.49,81993.93,0.1,0.93817,0.00012,3.69089]
[1778529850548,32.49,82001.63,0.1,0.93911,0.00012,3.64718]
[1778529853568,32.49,82009.39,0.1,0.94006,0.00012,3.60277]
[1778529855584,32.49,82015.03,0.1,0.94074,0.00012,3.57081]
[1778529857596,32.49,82009.91,0.1,0.94013,0.00012,3.59953]
[1778529862631,32.48,82009.05,0.1,0.94004,0.00012,3.60385]
[1778529867671,32.48,82011.06,0.1,0.94029,0.00012,3.59193]
[1778529872705,32.48,82012.86,0.1,0.94063,0.00012,3.57346]
[1778529877740,32.48,82009.04,0.1,0.94018,0.00012,3.59452]
[1778529882775,32.48,82008.58,0.1,0.94013,0.00012,3.59716]
[1778529887810,32.49,82009.54,0.1,0.94019,0.00012,3.59447]
[1778529892844,32.5,82012.65,0.1,0.9405,0.00012,3.57973]
[1778529897880,32.51,82013.21,0.1,0.94054,0.00012,3.57802]
[1778529901908,32.51,82005.25,0.1,0.93953,0.00012,3.62524]
[1778529902915,32.52,82004.37,0.1,0.93941,0.00012,3.63072]
[1778529907950,32.53,82008.62,0.1,0.93987,0.00012,3.60914]
[1778529912985,32.54,82008.22,0.1,0.93977,0.00012,3.61395]
[1778529918019,32.54,82006.52,0.1,0.93951,0.00012,3.626]
[1778529923055,32.55,82005.99,0.1,0.9394,0.00012,3.63141]
[1778529928093,32.56,82005.91,0.1,0.93934,0.00012,3.63423]
[1778529933125,32.57,82007.96,0.1,0.93966,0.00012,3.61641]
[1778529937562,32.58,81996.02,0.1,0.93815,0.00012,3.68671]
[1778529943197,32.59,82000.05,0.1,0.9386,0.00012,3.66563]
[1778529948231,32.6,81997.52,0.1,0.93825,0.00012,3.6821]
[1778529953266,32.6,81999.06,0.1,0.9384,0.00012,3.67528]
[1778529959307,32.61,82000.91,0.1,0.93857,0.00012,3.6672]
[1778529961322,32.62,82007.79,0.1,0.9394,0.00012,3.62895]
[1778529962329,32.61,82009.84,0.1,0.93965,0.00012,3.61714]
[1778529967774,32.63,82003.07,0.1,0.93876,0.00012,3.65836]
[1778529973408,32.63,82004.08,0.1,0.93884,0.00012,3.65478]
[1778529978441,32.64,82003.76,0.1,0.93875,0.00012,3.65873]
[1778529982469,32.64,82013.32,0.1,0.93991,0.00012,3.60495]
[1778529983477,32.64,82019.1,0.1,0.9406,0.00012,3.57297]
[1778529984484,32.65,82019.62,0.1,0.94064,0.00012,3.57116]
[1778529989519,32.66,82020.23,0.1,0.94065,0.00012,3.5705]
[1778529992542,32.66,82044.59,0.1,0.94362,0.00011,3.42783]
[1778529995565,32.66,82049.02,0.1,0.94412,0.00011,3.40407]
[1778529997577,32.66,82041.27,0.1,0.94323,0.00012,3.44667]
[1778530002612,32.67,82032.54,0.1,0.9422,0.00012,3.49515]
[1778530003618,32.67,82025.3,0.1,0.94133,0.00012,3.53596]
[1778530007647,32.67,82055.42,0.1,0.94482,0.00011,3.37067]
[1778530010668,32.67,82049.53,0.1,0.94414,0.00011,3.40319]
[1778530013689,32.67,82040.72,0.1,0.94312,0.00012,3.45176]
[1778530018724,32.67,82038.86,0.1,0.9429,0.00012,3.46233]
[1778530023761,32.67,82039.46,0.1,0.94296,0.00012,3.45942]
[1778530028797,32.68,82040.18,0.1,0.94303,0.00012,3.45586]
[1778530032823,32.68,82045.19,0.1,0.9436,0.00011,3.42884]
[1778530037859,32.68,82047.83,0.1,0.94389,0.00011,3.41507]
[1778530042893,32.68,82045.43,0.1,0.9436,0.00011,3.42884]
[1778530047928,32.69,82044.87,0.1,0.94352,0.00012,3.43254]
[1778530052964,32.69,82047.11,0.1,0.94389,0.00011,3.41256]
[1778530057999,32.69,82048.3,0.1,0.94401,0.00011,3.40684]
[1778530061022,32.69,82043.05,0.1,0.9434,0.00012,3.43593]
[1778530066057,32.69,82043.73,0.1,0.94347,0.00012,3.43281]
[1778530068496,32.7,82030.14,0.1,0.94188,0.00012,3.50784]
[1778530069078,32.7,82029.75,0.1,0.94183,0.00012,3.51002]
[1778530070095,32.7,82023.39,0.1,0.94108,0.00012,3.54537]
[1778530071098,32.7,82008.52,0.1,0.93929,0.00012,3.62877]
[1778530072104,32.69,82003.74,0.1,0.93871,0.00012,3.65566]
[1778530074115,32.69,82008.85,0.1,0.93934,0.00012,3.6263]
[1778530078568,32.69,82017.72,0.1,0.94043,0.00012,3.57568]
[1778530080160,32.69,82025.68,0.1,0.94139,0.00012,3.53097]
[1778530081166,32.69,82024.24,0.1,0.94122,0.00012,3.53894]
[1778530086200,32.69,82026.45,0.1,0.94148,0.00012,3.5264]
[1778530091242,32.69,82025.06,0.1,0.94132,0.00012,3.5339]
[1778530096271,32.69,82026.36,0.1,0.94148,0.00012,3.52646]
[1778530101306,32.69,82029.97,0.1,0.94191,0.00012,3.50638]
[1778530106341,32.69,82032.35,0.1,0.94219,0.00012,3.49322]
[1778530111376,32.69,82032.94,0.1,0.94238,0.00012,3.48156]
[1778530116411,32.69,82032.32,0.1,0.94231,0.00012,3.48516]
[1778530121445,32.69,82033.33,0.1,0.94242,0.00012,3.47977]
[1778530126480,32.69,82030.02,0.1,0.94203,0.00012,3.49826]
[1778530128918,32.69,82026.88,0.1,0.94165,0.00012,3.51632]
[1778530135544,32.71,82026.69,0.1,0.94154,0.00012,3.52129]
[1778530140584,32.72,82026.84,0.1,0.9415,0.00012,3.52303]
[1778530145617,32.72,82026.47,0.1,0.94146,0.00012,3.52491]
[1778530150652,32.71,82029.23,0.1,0.94179,0.00012,3.50948]
[1778530155687,32.71,82029.6,0.1,0.94184,0.00012,3.50733]
[1778530160722,32.71,82029.6,0.1,0.94184,0.00012,3.50725]
[1778530165757,32.71,82030.59,0.1,0.94196,0.00012,3.50171]
[1778530170791,32.71,82030.06,0.1,0.9419,0.00012,3.50455]
[1778530175827,32.71,82021.02,0.1,0.94096,0.00012,3.54616]
[1778530176834,32.71,82010.14,0.1,0.93965,0.00012,3.60696]
[1778530181869,32.71,82013.08,0.1,0.94002,0.00012,3.58956]
[1778530186904,32.71,82012.71,0.1,0.94,0.00012,3.59084]
[1778530191938,32.7,82013.94,0.1,0.94016,0.00012,3.58318]
[1778530196974,32.7,82018.77,0.1,0.94076,0.00012,3.55547]
[1778530199995,32.7,82025.02,0.1,0.9415,0.00012,3.52042]
[1778530205031,32.7,82029.24,0.1,0.942,0.00012,3.49693]
[1778530210067,32.7,82032.88,0.1,0.94243,0.00012,3.47687]
[1778530216110,32.7,82030.39,0.1,0.94214,0.00012,3.49068]
[1778530219130,32.7,82024.34,0.1,0.94142,0.00012,3.52425]
[1778530220135,32.7,82022.59,0.1,0.94122,0.00012,3.53395]
[1778530225171,32.7,82021.34,0.1,0.94107,0.00012,3.54066]
[1778530230208,32.7,82022.86,0.1,0.94126,0.00012,3.53201]
[1778530235242,32.7,82026.64,0.1,0.94183,0.00012,3.50249]
[1778530240278,32.7,82022.25,0.1,0.94131,0.00012,3.52696]
[1778530241285,32.7,82011.09,0.1,0.93997,0.00012,3.58937]
[1778530242291,32.7,82009.1,0.1,0.93973,0.00012,3.60047]
[1778530247327,32.7,82010.7,0.1,0.93994,0.00012,3.59095]
[1778530252362,32.69,82011.87,0.1,0.94009,0.00012,3.58393]
[1778530257400,32.69,82010.19,0.1,0.9399,0.00012,3.59295]
[1778530262433,32.69,82007.92,0.1,0.93963,0.00012,3.60531]
[1778530267469,32.69,82008.4,0.1,0.9397,0.00012,3.60212]
[1778530272503,32.69,82008.18,0.1,0.93968,0.00012,3.60289]
[1778530277538,32.69,82008.15,0.1,0.93969,0.00012,3.6026]
[1778530279982,32.69,82018.89,0.1,0.94098,0.00012,3.5422]
[1778530285595,32.69,82017.37,0.1,0.9408,0.00012,3.5507]
[1778530290631,32.69,82019.88,0.1,0.9411,0.00012,3.53672]
[1778530295666,32.69,82020.63,0.1,0.94131,0.00012,3.52422]
[1778530300701,32.69,82018.53,0.1,0.94106,0.00012,3.5362]
[1778530305738,32.69,82017.92,0.1,0.94098,0.00012,3.53988]
[1778530307753,32.69,81996.6,0.1,0.93839,0.00012,3.66014]
[1778530308789,32.69,81998.28,0.1,0.9386,0.00012,3.65045]
[1778530310206,32.69,81954.84,0.1,0.93306,0.00013,3.90172]
[1778530311804,32.69,81906.69,0.1,0.92647,0.00014,4.19165]
[1778530312817,32.69,81886.01,0.1,0.92349,0.00015,4.3195]
[1778530313819,32.69,81853.28,0.1,0.9186,0.00015,4.52515]
[1778530314826,32.68,81819.92,0.1,0.91338,0.00016,4.73928]
[1778530315847,32.64,81837.03,0.1,0.91636,0.00016,4.6176]
[1778530316863,32.64,81855.49,0.1,0.91923,0.00015,4.49888]
[1778530317851,32.64,81847.02,0.1,0.91793,0.00015,4.55272]
[1778530318860,32.64,81838.2,0.1,0.91657,0.00016,4.60904]
[1778530320272,32.63,81819.01,0.1,0.91354,0.00016,4.73256]
[1778530321880,32.63,81819.28,0.1,0.9136,0.00016,4.73049]
[1778530322887,32.63,81827.68,0.1,0.91495,0.00016,4.67555]
[1778530323894,32.63,81844.57,0.1,0.9176,0.00016,4.56629]
[1778530327922,32.63,81838.43,0.1,0.91666,0.00016,4.60521]
[1778530328930,32.63,81825.66,0.1,0.91465,0.00016,4.68758]
[1778530330945,32.63,81853.28,0.1,0.91897,0.00015,4.50953]
[1778530331955,32.63,81875.99,0.1,0.9224,0.00015,4.36556]
[1778530332962,32.63,81877.16,0.1,0.92258,0.00015,4.35809]
[1778530333969,32.63,81871.7,0.1,0.92177,0.00015,4.39228]
[1778530337999,32.62,81880.06,0.1,0.92302,0.00015,4.33941]
[1778530339006,32.62,81899.85,0.1,0.92589,0.00014,4.21657]
[1778530340019,32.62,81912.63,0.1,0.92769,0.00014,4.13841]
[1778530341021,32.63,81903.16,0.1,0.92632,0.00014,4.19798]
[1778530343035,32.64,81898.64,0.1,0.92562,0.00014,4.2279]
[1778530345050,32.64,81905.81,0.1,0.92664,0.00014,4.18406]
[1778530350084,32.64,81908.6,0.1,0.92702,0.00014,4.16768]
[1778530352098,32.64,81917.76,0.1,0.92843,0.00014,4.10316]
[1778530357133,32.65,81913.02,0.1,0.92774,0.00014,4.13333]
[1778530358140,32.65,81905.42,0.1,0.92667,0.00014,4.17994]
[1778530360154,32.65,81900.93,0.1,0.92599,0.00014,4.20892]
[1778530364182,32.66,81906.47,0.1,0.92676,0.00014,4.17594]
[1778530369216,32.66,81906.98,0.1,0.92682,0.00014,4.17328]
[1778530373245,32.66,81912.37,0.1,0.92757,0.00014,4.14071]
[1778530377275,32.66,81903.22,0.1,0.92627,0.00014,4.19716]
[1778530379288,32.66,81908.55,0.1,0.92702,0.00014,4.16458]
[1778530382324,32.66,81920.15,0.1,0.92864,0.00014,4.09408]
[1778530383323,32.66,81930.85,0.1,0.93011,0.00014,4.02964]
[1778530384323,32.67,81927.51,0.1,0.92965,0.00014,4.05003]
[1778530386337,32.67,81919.2,0.1,0.92849,0.00014,4.10075]
[1778530389358,32.67,81916.69,0.1,0.92813,0.00014,4.11644]
[1778530394393,32.67,81915.08,0.1,0.92789,0.00014,4.12687]
[1778530395400,32.67,81909.51,0.1,0.92711,0.00014,4.16097]
[1778530397414,32.67,81908.7,0.1,0.92699,0.00014,4.16604]
[1778530400870,32.67,81902.39,0.1,0.92609,0.00014,4.20487]
[1778530402448,32.67,81899.51,0.1,0.92568,0.00014,4.22246]
[1778530404473,32.67,81883.89,0.1,0.92343,0.00015,4.31881]
[1778530405474,32.67,81881.22,0.1,0.92304,0.00015,4.33529]
[1778530408492,32.67,81874.18,0.1,0.92201,0.00015,4.37876]
[1778530409499,32.67,81866.76,0.1,0.92091,0.00015,4.42521]
[1778530410950,32.67,81866.7,0.1,0.92091,0.00015,4.42526]
[1778530412525,32.66,81877.1,0.1,0.92262,0.00015,4.34996]
[1778530413532,32.65,81894.38,0.1,0.9252,0.00014,4.24024]
[1778530414979,32.65,81889.7,0.1,0.92455,0.00015,4.26805]
[1778530417560,32.65,81899.7,0.1,0.92601,0.00014,4.20525]
[1778530418567,32.65,81895.38,0.1,0.92539,0.00014,4.23189]
[1778530420581,32.65,81907.58,0.1,0.92713,0.00014,4.15681]
[1778530421590,32.65,81912.55,0.1,0.92783,0.00014,4.12652]
[1778530422595,32.65,81901.23,0.1,0.92623,0.00014,4.19594]
[1778530423602,32.65,81900.2,0.1,0.92608,0.00014,4.20228]
[1778530428637,32.65,81896.71,0.1,0.92558,0.00014,4.22369]
[1778530433673,32.65,81897.69,0.1,0.92573,0.00014,4.21745]
[1778530438711,32.65,81901.45,0.1,0.92627,0.00014,4.19412]
[1778530440723,32.65,81907.15,0.1,0.92708,0.00014,4.15912]
[1778530444751,32.65,81900.14,0.1,0.92608,0.00014,4.20228]
[1778530445760,32.65,81899.55,0.1,0.92599,0.00014,4.20588]
[1778530450793,32.64,81898.04,0.1,0.92578,0.00014,4.2149]
[1778530455829,32.64,81897.01,0.1,0.92565,0.00014,4.22088]
[1778530458850,32.64,81903.62,0.1,0.92659,0.00014,4.17999]
[1778530462308,32.64,81897.55,0.1,0.92573,0.00014,4.21723]
[1778530464893,32.64,81886.79,0.1,0.92418,0.00015,4.28366]
[1778530465899,32.64,81891.62,0.1,0.92489,0.00014,4.25351]
[1778530467913,32.64,81894.31,0.1,0.92528,0.00014,4.23664]
[1778530472378,32.64,81887.27,0.1,0.92442,0.00015,4.27049]
[1778530477996,32.63,81890.3,0.1,0.92487,0.00014,4.25102]
[1778530479997,32.63,81905.68,0.1,0.92708,0.00014,4.1561]
[1778530481005,32.63,81900.67,0.1,0.92636,0.00014,4.18688]
[1778530483019,32.63,81900.29,0.1,0.92631,0.00014,4.18919]
[1778530488054,32.63,81890.16,0.1,0.92485,0.00014,4.25176]
[1778530489061,32.63,81887.69,0.1,0.9245,0.00015,4.26697]
[1778530494095,32.63,81892.19,0.1,0.92516,0.00014,4.23848]
[1778530498124,32.63,81898.6,0.1,0.92609,0.00014,4.19869]
[1778530503159,32.63,81898.85,0.1,0.92613,0.00014,4.19703]
[1778530508194,32.63,81894.02,0.1,0.92544,0.00014,4.22663]
[1778530513228,32.63,81892.67,0.1,0.92526,0.00014,4.23456]
[1778530518263,32.63,81892.4,0.1,0.92523,0.00014,4.2358]
[1778530523299,32.63,81892.71,0.1,0.92528,0.00014,4.23348]
[1778530528333,32.62,81892.32,0.1,0.92523,0.00014,4.23549]
[1778530529341,32.62,81884.32,0.1,0.92408,0.00015,4.28498]
[1778530531355,32.62,81879.75,0.1,0.92356,0.00015,4.30386]
[1778530534382,32.62,81871.0,0.1,0.92228,0.00015,4.35801]
[1778530539418,32.62,81875.08,0.1,0.92291,0.00015,4.33127]
[1778530543445,32.61,81886.14,0.1,0.92455,0.00015,4.26161]
[1778530548481,32.61,81890.43,0.1,0.92518,0.00014,4.2347]
[1778530554522,32.61,81890.74,0.1,0.92523,0.00014,4.23258]
[1778530559559,32.61,81898.98,0.1,0.92642,0.00014,4.18159]
[1778530560564,32.61,81900.78,0.1,0.92667,0.00014,4.17058]
[1778530566036,32.61,81894.77,0.1,0.92581,0.00014,4.20784]
[1778530571647,32.6,81888.55,0.1,0.92498,0.00014,4.24305]
[1778530574667,32.59,81893.6,0.1,0.92576,0.00014,4.20975]
[1778530576106,32.59,81896.58,0.1,0.92622,0.00014,4.19011]
[1778530581723,32.58,81907.48,0.1,0.9278,0.00014,4.12154]
[1778530582730,32.58,81921.46,0.1,0.92975,0.00014,4.03676]
[1778530583736,32.58,81924.6,0.1,0.93017,0.00014,4.01809]
[1778530586176,32.59,81927.87,0.1,0.9306,0.00014,3.99937]
[1778530588771,32.59,81934.07,0.1,0.93143,0.00014,3.9629]
[1778530593807,32.6,81934.68,0.1,0.9316,0.00014,3.95226]
[1778530596248,32.6,81924.79,0.1,0.93023,0.00014,4.01287]
[1778530597835,32.6,81919.5,0.1,0.92949,0.00014,4.04511]
[1778530599849,32.6,81917.53,0.1,0.92921,0.00014,4.05757]
[1778530604885,32.61,81917.76,0.1,0.92921,0.00014,4.05742]
[1778530610926,32.61,81918.56,0.1,0.92929,0.00014,4.05402]
[1778530611933,32.61,81923.58,0.1,0.92997,0.00014,4.02394]
[1778530616388,32.62,81922.32,0.1,0.92977,0.00014,4.03293]
[1778530622003,32.62,81920.81,0.1,0.92953,0.00014,4.04332]
[1778530626458,32.63,81900.47,0.1,0.92665,0.00014,4.16838]
[1778530628046,32.63,81902.54,0.1,0.92695,0.00014,4.15575]
[1778530635094,32.63,81901.56,0.1,0.9268,0.00014,4.16226]
[1778530640132,32.63,81901.82,0.1,0.92683,0.00014,4.16096]
[1778530646598,32.63,81901.52,0.1,0.92678,0.00014,4.16313]
[1778530652214,32.63,81901.49,0.1,0.92691,0.00014,4.1544]
[1778530657249,32.64,81902.66,0.1,0.92707,0.00014,4.14748]
[1778530662284,32.64,81901.66,0.1,0.92692,0.00014,4.15382]
[1778530667318,32.64,81902.27,0.1,0.927,0.00014,4.15026]
[1778530672354,32.64,81902.63,0.1,0.92705,0.00014,4.14827]
[1778530677389,32.64,81902.11,0.1,0.92697,0.00014,4.15165]
[1778530682423,32.64,81902.35,0.1,0.927,0.00014,4.15035]
[1778530683430,32.64,81910.13,0.1,0.9281,0.00014,4.10295]
[1778530684437,32.64,81904.93,0.1,0.92736,0.00014,4.13473]
[1778530689472,32.64,81901.78,0.1,0.92691,0.00014,4.15417]
[1778530696954,32.64,81903.15,0.1,0.9271,0.00014,4.146]
[1778530702565,32.64,81904.93,0.1,0.92735,0.00014,4.13528]
[1778530703571,32.64,81916.13,0.1,0.92892,0.00014,4.06725]
[1778530709612,32.65,81913.11,0.1,0.92848,0.00014,4.08632]
[1778530715655,32.65,81912.33,0.1,0.9285,0.00014,4.08266]
[1778530720690,32.65,81912.57,0.1,0.92852,0.00014,4.08182]
[1778530725724,32.65,81904.4,0.1,0.92735,0.00014,4.13219]
[1778530727165,32.65,81904.36,0.1,0.92735,0.00014,4.13249]
[1778530732774,32.65,81903.64,0.1,0.92724,0.00014,4.13716]
[1778530737809,32.65,81902.52,0.1,0.92708,0.00014,4.14418]
[1778530743856,32.65,81902.76,0.1,0.92711,0.00014,4.14289]
[1778530747308,32.66,81917.93,0.1,0.92923,0.00014,4.05083]
[1778530751906,32.66,81919.53,0.1,0.92943,0.00014,4.04187]
[1778530757378,32.66,81926.34,0.1,0.93034,0.00014,4.00201]
[1778530758956,32.66,81928.61,0.1,0.93065,0.00014,3.98864]
[1778530763990,32.67,81932.87,0.1,0.9312,0.00014,3.96454]
[1778530769026,32.67,81932.88,0.1,0.93116,0.00014,3.96609]
[1778530774061,32.68,81939.1,0.1,0.9321,0.00013,3.92173]
[1778530775068,32.68,81948.2,0.1,0.93331,0.00013,3.86832]
[1778530776076,32.68,81947.71,0.1,0.93323,0.00013,3.87171]
[1778530780102,32.69,81941.25,0.1,0.93232,0.00013,3.91191]
[1778530781110,32.69,81937.54,0.1,0.93182,0.00013,3.93438]
[1778530786145,32.7,81938.2,0.1,0.93186,0.00013,3.93255]
[1778530791179,32.71,81936.58,0.1,0.93159,0.00013,3.94429]
[1778530796214,32.72,81936.82,0.1,0.93158,0.00013,3.94497]
[1778530801250,32.73,81935.65,0.1,0.93137,0.00014,3.95406]
[1778530804275,32.73,81944.09,0.1,0.93249,0.00013,3.90474]
[1778530805282,32.73,81944.45,0.1,0.93254,0.00013,3.90261]
[1778530810316,32.73,81946.63,0.1,0.93283,0.00013,3.88971]
[1778530812331,32.73,81940.46,0.1,0.932,0.00013,3.92628]
[1778530813338,32.73,81938.79,0.1,0.93178,0.00013,3.93617]
[1778530814345,32.73,81929.07,0.1,0.93045,0.00014,3.9946]
[1778530815352,32.73,81927.01,0.1,0.93016,0.00014,4.00731]
[1778530817802,32.74,81919.15,0.1,0.92906,0.00014,4.05558]
[1778530819385,32.74,81911.7,0.1,0.92801,0.00014,4.10095]
[1778530820392,32.74,81900.51,0.1,0.92642,0.00014,4.16939]
[1778530821398,32.74,81900.89,0.1,0.92648,0.00014,4.16723]
[1778530826434,32.74,81901.09,0.1,0.9265,0.00014,4.16633]
[1778530832476,32.74,81900.09,0.1,0.92649,0.00014,4.16368]
[1778530836503,32.74,81894.89,0.1,0.92574,0.00014,4.1958]
[1778530840531,32.74,81889.98,0.1,0.92503,0.00014,4.22606]
[1778530842546,32.74,81883.53,0.1,0.92409,0.00015,4.26592]
[1778530843553,32.74,81882.36,0.1,0.92392,0.00015,4.2731]
[1778530848587,32.74,81880.84,0.1,0.92371,0.00015,4.28212]
[1778530853623,32.74,81879.49,0.1,0.92352,0.00015,4.29004]
[1778530858658,32.74,81883.67,0.1,0.92415,0.00015,4.26362]
[1778530862685,32.73,81878.35,0.1,0.92337,0.00015,4.2964]
[1778530867720,32.73,81874.78,0.1,0.92286,0.00015,4.31811]
[1778530868728,32.73,81867.39,0.1,0.92176,0.00015,4.36424]
[1778530869735,32.73,81866.77,0.1,0.92167,0.00015,4.36794]
[1778530874770,32.73,81863.54,0.1,0.92121,0.00015,4.38718]
[1778530875777,32.73,81854.53,0.1,0.91986,0.00015,4.44383]
[1778530876783,32.73,81851.17,0.1,0.91935,0.00015,4.46482]
[1778530881823,32.72,81850.56,0.1,0.91931,0.00015,4.46658]
[1778530886854,32.71,81852.11,0.1,0.91959,0.00015,4.45495]
[1778530891889,32.7,81854.29,0.1,0.92011,0.00015,4.43006]
[1778530897930,32.7,81852.76,0.1,0.91992,0.00015,4.43781]
[1778530902966,32.69,81849.84,0.1,0.91951,0.00015,4.45469]
[1778530906423,32.69,81847.14,0.1,0.91913,0.00015,4.47077]
[1778530912029,32.68,81844.0,0.1,0.9187,0.00015,4.48843]
[1778530917064,32.67,81843.23,0.1,0.91863,0.00015,4.49125]
[1778530922100,32.66,81841.58,0.1,0.91842,0.00015,4.49971]
[1778530924113,32.66,81838.2,0.1,0.91792,0.00016,4.52043]
[1778530929149,32.65,81837.47,0.1,0.91786,0.00016,4.52282]
[1778530934184,32.64,81834.73,0.1,0.91749,0.00016,4.53814]
[1778530939220,32.63,81834.93,0.1,0.91757,0.00016,4.53465]
[1778530941234,32.63,81840.35,0.1,0.91844,0.00016,4.49908]
[1778530942241,32.63,81840.94,0.1,0.91854,0.00015,4.49494]
[1778530945262,32.63,81844.71,0.1,0.91914,0.00015,4.46989]
[1778530950297,32.62,81842.62,0.1,0.91886,0.00015,4.48158]
[1778530955331,32.61,81842.34,0.1,0.919,0.00015,4.47234]
[1778530960367,32.61,81843.32,0.1,0.91919,0.00015,4.46454]
[1778530965402,32.6,81841.86,0.1,0.919,0.00015,4.47237]
[1778530970437,32.6,81841.29,0.1,0.91895,0.00015,4.47453]
[1778530973458,32.59,81846.48,0.1,0.91977,0.00015,4.44061]
[1778530975471,32.59,81854.48,0.1,0.921,0.00015,4.38942]
[1778530977489,32.59,81858.69,0.1,0.92164,0.00015,4.36256]
[1778530981518,32.59,81850.9,0.1,0.92047,0.00015,4.41144]
[1778530982526,32.59,81851.39,0.1,0.92055,0.00015,4.40815]
[1778530987560,32.59,81850.99,0.1,0.92051,0.00015,4.40982]
[1778530992597,32.58,81852.94,0.1,0.92083,0.00015,4.39657]
[1778530997631,32.58,81849.51,0.1,0.92033,0.00015,4.41736]
[1778531003674,32.57,81852.44,0.1,0.9208,0.00015,4.39765]
[1778531005689,32.57,81861.27,0.1,0.92214,0.00015,4.34156]
[1778531006695,32.57,81861.67,0.1,0.92221,0.00015,4.33894]
[1778531008710,32.57,81856.27,0.1,0.9214,0.00015,4.37278]
[1778531013745,32.57,81857.82,0.1,0.9218,0.00015,4.35296]
[1778531018780,32.57,81860.37,0.1,0.92219,0.00015,4.33644]
[1778531023815,32.57,81861.74,0.1,0.9224,0.00015,4.32745]
[1778531028850,32.56,81862.77,0.1,0.92256,0.00015,4.32067]
[1778531033884,32.56,81863.75,0.1,0.92272,0.00015,4.31431]
[1778531038923,32.56,81866.85,0.1,0.92318,0.00015,4.29468]
[1778531043955,32.56,81868.85,0.1,0.92348,0.00015,4.28208]
[1778531044963,32.56,81877.7,0.1,0.92478,0.00015,4.2269]
[1778531045970,32.56,81880.13,0.1,0.92514,0.00015,4.2119]
[1778531051007,32.57,81881.17,0.1,0.92528,0.00015,4.20598]
[1778531056050,32.57,81881.63,0.1,0.92533,0.00015,4.20373]
[1778531061085,32.57,81882.35,0.1,0.92542,0.00015,4.19976]
[1778531065537,32.57,81891.72,0.1,0.92676,0.00014,4.14232]
[1778531067127,32.57,81890.93,0.1,0.92664,0.00014,4.14747]
[1778531071158,32.57,81898.1,0.1,0.92779,0.00014,4.09507]
[1778531072165,32.58,81904.73,0.1,0.92872,0.00014,4.0549]
[1778531073172,32.58,81905.54,0.1,0.92883,0.00014,4.05029]
[1778531078211,32.58,81906.52,0.1,0.92893,0.00014,4.04602]
[1778531083243,32.59,81902.58,0.1,0.92834,0.00014,4.07156]
[1778531085678,32.59,81897.44,0.1,0.9276,0.00014,4.10345]
[1778531091299,32.6,81899.3,0.1,0.92783,0.00014,4.09353]
[1778531097341,32.6,81899.26,0.1,0.92779,0.00014,4.09524]
[1778531102375,32.61,81894.01,0.1,0.92702,0.00014,4.12852]
[1778531108418,32.61,81894.41,0.1,0.92705,0.00014,4.12713]
[1778531113453,32.61,81895.64,0.1,0.92723,0.00014,4.11949]
[1778531118492,32.61,81893.21,0.1,0.92691,0.00014,4.1333]
[1778531120502,32.6,81888.0,0.1,0.92616,0.00014,4.1651]
[1778531122516,32.6,81881.78,0.1,0.92527,0.00015,4.20318]
[1778531127551,32.6,81882.43,0.1,0.92536,0.00015,4.19934]
[1778531132586,32.6,81881.88,0.1,0.92545,0.00015,4.19268]
[1778531137620,32.59,81882.01,0.1,0.92552,0.00015,4.18962]
[1778531139635,32.59,81890.38,0.1,0.92675,0.00014,4.13715]
[1778531140642,32.59,81890.28,0.1,0.92674,0.00014,4.13739]
[1778531142655,32.59,81897.42,0.1,0.92777,0.00014,4.09295]
[1778531144670,32.58,81892.31,0.1,0.92706,0.00014,4.12359]
[1778531149705,32.58,81891.59,0.1,0.927,0.00014,4.12622]
[1778531154742,32.58,81889.43,0.1,0.92669,0.00014,4.13967]
[1778531159777,32.58,81884.75,0.1,0.926,0.00014,4.16898]
[1778531162798,32.58,81875.99,0.1,0.92472,0.00015,4.22337]
[1778531165819,32.58,81867.97,0.1,0.92354,0.00015,4.27329]
[1778531166828,32.58,81863.84,0.1,0.92293,0.00015,4.29906]
[1778531168842,32.58,81856.21,0.1,0.92179,0.00015,4.34677]
[1778531169847,32.58,81850.66,0.1,0.92096,0.00015,4.38164]
[1778531170854,32.58,81850.71,0.1,0.92097,0.00015,4.38108]
[1778531175890,32.57,81850.51,0.1,0.92097,0.00015,4.38116]
[1778531180924,32.57,81853.24,0.1,0.92141,0.00015,4.36269]
[1778531181932,32.57,81854.05,0.1,0.92154,0.00015,4.35738]
[1778531185960,32.56,81861.09,0.1,0.92261,0.00015,4.31233]
[1778531186967,32.56,81852.93,0.1,0.92139,0.00015,4.36363]
[1778531187974,32.54,81849.45,0.1,0.92102,0.00015,4.37899]
[1778531190998,32.48,81846.42,0.1,0.92091,0.00015,4.38337]
[1778531196030,32.47,81848.08,0.1,0.92137,0.00015,4.36077]
[1778531201066,32.46,81849.56,0.1,0.92168,0.00015,4.34809]
[1778531206103,32.45,81852.44,0.1,0.92219,0.00015,4.32661]
[1778531211136,32.44,81853.87,0.1,0.92248,0.00015,4.31446]
[1778531217177,32.43,81853.22,0.1,0.92245,0.00015,4.3158]
[1778531218185,32.43,81847.18,0.1,0.92154,0.00015,4.35388]
[1778531219191,32.42,81847.67,0.1,0.92162,0.00015,4.35057]
[1778531222213,32.42,81853.16,0.1,0.92246,0.00015,4.31524]
[1778531224232,32.42,81857.84,0.1,0.92317,0.00015,4.28532]
[1778531226242,32.42,81864.0,0.1,0.92409,0.00015,4.24655]
[1778531227249,32.42,81863.8,0.1,0.92408,0.00015,4.2472]
[1778531231277,32.42,81872.12,0.1,0.9253,0.00015,4.19521]
[1778531232283,32.42,81870.83,0.1,0.92511,0.00015,4.20331]
[1778531236732,32.42,81876.14,0.1,0.92588,0.00015,4.17057]
[1778531242356,32.42,81874.68,0.1,0.92565,0.00015,4.18032]
[1778531247391,32.42,81876.86,0.1,0.92596,0.00015,4.16729]
[1778531252428,32.43,81878.55,0.1,0.92634,0.00014,4.1482]
[1778531257464,32.43,81878.98,0.1,0.92638,0.00014,4.14622]
[1778531263506,32.43,81879.1,0.1,0.92638,0.00014,4.14631]
[1778531265520,32.43,81884.19,0.1,0.92711,0.00014,4.11515]
[1778531268540,32.44,81885.61,0.1,0.9273,0.00014,4.10699]
[1778531274583,32.44,81885.67,0.1,0.92728,0.00014,4.10779]
[1778531279618,32.44,81885.8,0.1,0.92728,0.00014,4.10794]
[1778531284653,32.45,81888.99,0.1,0.92771,0.00014,4.08929]
[1778531289691,32.45,81888.88,0.1,0.92767,0.00014,4.0911]
[1778531294725,32.46,81883.59,0.1,0.92689,0.00014,4.12474]
[1778531299762,32.46,81885.39,0.1,0.92712,0.00014,4.11462]
[1778531304796,32.46,81884.92,0.1,0.92703,0.00014,4.11848]
[1778531309832,32.47,81887.21,0.1,0.92734,0.00014,4.10546]
[1778531314866,32.47,81886.4,0.1,0.92734,0.00014,4.10236]
[1778531319901,32.47,81886.68,0.1,0.92735,0.00014,4.10178]
[1778531320908,32.48,81879.49,0.1,0.92631,0.00014,4.14633]
[1778531321915,32.48,81879.0,0.1,0.92624,0.00014,4.14953]
[1778531326950,32.48,81878.49,0.1,0.92614,0.00015,4.15351]
[1778531331986,32.48,81880.29,0.1,0.92643,0.00014,4.14124]
[1778531337024,32.47,81879.4,0.1,0.92634,0.00014,4.14514]
[1778531342059,32.46,81877.54,0.1,0.92611,0.00015,4.15494]
[1778531347093,32.46,81879.16,0.1,0.92638,0.00014,4.14319]
[1778531352128,32.45,81879.58,0.1,0.92648,0.00014,4.13892]
[1778531357164,32.44,81880.32,0.1,0.92663,0.00014,4.13269]
[1778531362199,32.44,81880.0,0.1,0.92662,0.00014,4.13303]
[1778531367234,32.43,81879.51,0.1,0.92659,0.00014,4.13438]
[1778531372269,32.43,81880.64,0.1,0.92694,0.00014,4.11652]
[1778531377340,32.42,81881.5,0.1,0.9271,0.00014,4.10963]
[1778531382374,32.41,81881.65,0.1,0.92715,0.00014,4.10716]
[1778531387788,32.41,81883.27,0.1,0.92743,0.00014,4.09533]
[1778531393451,32.4,81883.89,0.1,0.92756,0.00014,4.0897]
[1778531398491,32.39,81884.23,0.1,0.92764,0.00014,4.08612]
[1778531403521,32.39,81887.46,0.1,0.92814,0.00014,4.06491]
[1778531404529,32.39,81895.51,0.1,0.92928,0.00014,4.01543]
[1778531405536,32.39,81895.24,0.1,0.92925,0.00014,4.01688]
[1778531410571,32.38,81895.89,0.1,0.92936,0.00014,4.01201]
[1778531413592,32.38,81900.89,0.1,0.93007,0.00014,3.98118]
[1778531418009,32.39,81893.35,0.1,0.92897,0.00014,4.02904]
[1778531419635,32.39,81877.16,0.1,0.92665,0.00014,4.12885]
[1778531420650,32.39,81874.86,0.1,0.92631,0.00015,4.14325]
[1778531426684,32.39,81873.47,0.1,0.92609,0.00015,4.15261]
[1778531429704,32.4,81867.09,0.1,0.92515,0.00015,4.1926]
[1778531434741,32.4,81871.16,0.1,0.92588,0.00015,4.15835]
[1778531439776,32.4,81871.6,0.1,0.92593,0.00015,4.15612]
[1778531444810,32.4,81872.15,0.1,0.926,0.00015,4.15328]
[1778531449847,32.4,81871.48,0.1,0.92589,0.00015,4.15801]
[1778531454881,32.41,81873.61,0.1,0.92619,0.00015,4.14545]
[1778531459915,32.41,81872.19,0.1,0.92596,0.00015,4.15497]
[1778531464955,32.4,81873.53,0.1,0.9262,0.00015,4.14491]
[1778531469989,32.4,81873.7,0.1,0.92626,0.00015,4.14221]
[1778531475023,32.39,81872.99,0.1,0.9262,0.00015,4.14496]
[1778531482074,32.38,81872.37,0.1,0.92616,0.00015,4.14649]
[1778531487107,32.37,81859.4,0.1,0.92429,0.00015,4.2257]
[1778531488500,32.37,81856.58,0.1,0.92388,0.00015,4.24294]
[1778531490128,32.37,81849.31,0.1,0.92281,0.00015,4.28776]
[1778531491135,32.37,81844.12,0.1,0.92218,0.00015,4.31115]
[1778531493148,32.37,81841.43,0.1,0.92177,0.00015,4.32796]
[1778531499191,32.36,81839.41,0.1,0.92148,0.00015,4.34002]
[1778531504226,32.36,81834.83,0.1,0.92082,0.00015,4.36736]
[1778531510268,32.35,81834.34,0.1,0.92078,0.00015,4.36921]
[1778531515303,32.35,81832.54,0.1,0.92053,0.00015,4.3796]
[1778531523359,32.34,81831.89,0.1,0.92047,0.00015,4.38189]
[1778531528394,32.34,81829.46,0.1,0.92012,0.00016,4.39624]
[1778531533428,32.33,81829.37,0.1,0.92014,0.00016,4.39558]
[1778531538467,32.33,81829.25,0.1,0.92015,0.00016,4.39514]
[1778531543499,32.32,81822.46,0.1,0.91912,0.00016,4.43744]
[1778531548533,32.32,81818.72,0.1,0.91857,0.00016,4.46002]
[1778531553575,32.31,81822.61,0.1,0.91937,0.00016,4.42386]
[1778531558993,32.31,81823.34,0.1,0.91953,0.00016,4.41752]
[1778531564651,32.3,81821.54,0.1,0.91927,0.00016,4.42784]
[1778531569693,32.3,81821.91,0.1,0.91937,0.00016,4.4239]
[1778531574728,32.28,81827.5,0.1,0.92032,0.00016,4.38493]
[1778531579134,32.27,81827.61,0.1,0.9204,0.00016,4.3816]
[1778531583791,32.27,81834.72,0.1,0.92153,0.00015,4.33442]
[1778531584797,32.26,81840.64,0.1,0.92245,0.00015,4.2962]
[1778531585806,32.26,81841.41,0.1,0.92257,0.00015,4.29129]
[1778531589205,32.26,81847.98,0.1,0.92358,0.00015,4.2492]
[1778531594868,32.26,81847.74,0.1,0.92358,0.00015,4.24895]
[1778531599903,32.26,81851.75,0.1,0.92419,0.00015,4.22353]
[1778531604938,32.25,81853.15,0.1,0.92442,0.00015,4.2138]
[1778531609973,32.25,81850.92,0.1,0.92409,0.00015,4.22762]
[1778531615009,32.25,81852.51,0.1,0.92446,0.00015,4.2088]
[1778531620047,32.26,81853.46,0.1,0.92459,0.00015,4.20346]
[1778531625080,32.26,81848.35,0.1,0.92382,0.00015,4.23575]
[1778531630116,32.25,81848.18,0.1,0.92384,0.00015,4.23478]
[1778531632129,32.25,81853.91,0.1,0.92472,0.00015,4.19795]
[1778531635151,32.24,81855.72,0.1,0.92501,0.00015,4.18558]
[1778531640186,32.24,81855.23,0.1,0.92498,0.00015,4.18699]
[1778531642210,32.23,81867.23,0.1,0.92676,0.00015,4.11144]
[1778531643207,32.23,81867.96,0.1,0.92688,0.00015,4.1064]
[1778531644214,32.23,81879.99,0.1,0.92861,0.00014,4.03207]
[1778531645221,32.23,81883.59,0.1,0.92913,0.00014,4.00986]
[1778531648241,32.23,81888.9,0.1,0.92989,0.00014,3.97722]
[1778531653277,32.23,81892.18,0.1,0.93035,0.00014,3.95713]
[1778531658312,32.23,81893.24,0.1,0.93049,0.00014,3.95117]
[1778531663347,32.23,81892.14,0.1,0.93032,0.00014,3.95836]
[1778531668381,32.23,81892.8,0.1,0.93041,0.00014,3.95427]
[1778531673417,32.23,81894.75,0.1,0.93083,0.00014,3.93321]
[1778531678451,32.23,81895.07,0.1,0.93088,0.00014,3.93132]
[1778531683487,32.23,81896.23,0.1,0.93104,0.00014,3.92434]
[1778531688522,32.23,81894.18,0.1,0.93075,0.00014,3.93677]
[1778531693556,32.23,81895.49,0.1,0.93094,0.00014,3.92872]
[1778531698591,32.23,81895.08,0.1,0.93088,0.00014,3.93112]
[1778531707655,32.23,81895.18,0.1,0.9309,0.00014,3.93035]
[1778531709670,32.23,81904.73,0.1,0.93221,0.00014,3.87307]
[1778531710676,32.24,81902.22,0.1,0.93185,0.00014,3.8887]
[1778531714713,32.24,81893.61,0.1,0.93061,0.00014,3.94275]
[1778531716728,32.25,81895.53,0.1,0.93086,0.00014,3.93195]
[1778531721762,32.27,81894.75,0.1,0.93061,0.00014,3.94273]
[1778531727807,32.28,81895.43,0.1,0.93066,0.00014,3.94089]
[1778531732838,32.28,81897.87,0.1,0.93112,0.00014,3.91807]
[1778531737875,32.29,81892.4,0.1,0.9303,0.00014,3.95344]
[1778531738881,32.29,81886.78,0.1,0.9295,0.00014,3.98808]
[1778531740259,32.29,81886.21,0.1,0.92941,0.00014,3.99191]
[1778531745930,32.3,81884.38,0.1,0.92911,0.00014,4.00512]
[1778531750964,32.31,81885.24,0.1,0.92919,0.00014,4.00145]
[1778531756000,32.31,81884.97,0.1,0.92912,0.00014,4.0047]
[1778531761035,32.32,81884.81,0.1,0.92905,0.00014,4.00733]
[1778531766070,32.32,81886.99,0.1,0.92933,0.00014,3.99566]
[1778531771104,32.33,81886.98,0.1,0.92928,0.00014,3.99748]
[1778531775138,32.34,81871.49,0.1,0.92703,0.00015,4.09399]
[1778531777152,32.34,81860.34,0.1,0.92539,0.00015,4.16362]
[1778531778160,32.34,81857.11,0.1,0.92491,0.00015,4.1839]
[1778531780540,32.34,81849.81,0.1,0.92382,0.00015,4.2298]
[1778531784201,32.34,81849.1,0.1,0.92371,0.00015,4.23435]
[1778531790610,32.34,81849.4,0.1,0.92375,0.00015,4.23252]
[1778531793265,32.34,81846.18,0.1,0.92342,0.00015,4.24342]
[1778531797294,32.34,81851.4,0.1,0.9242,0.00015,4.21063]
[1778531798301,32.34,81856.71,0.1,0.925,0.00015,4.17693]
[1778531803335,32.33,81856.34,0.1,0.92499,0.00015,4.17729]
[1778531809376,32.33,81854.99,0.1,0.92482,0.00015,4.18435]
[1778531814411,32.33,81854.44,0.1,0.92473,0.00015,4.18827]
[1778531819448,32.32,81853.98,0.1,0.9247,0.00015,4.18969]
[1778531824482,32.31,81854.69,0.1,0.92485,0.00015,4.1833]
[1778531829517,32.31,81858.87,0.1,0.92551,0.00015,4.15536]
[1778531834553,32.3,81858.58,0.1,0.92551,0.00015,4.15551]
[1778531836566,32.3,81849.89,0.1,0.92423,0.00015,4.20926]
[1778531837575,32.3,81849.05,0.1,0.92411,0.00015,4.21412]
[1778531842609,32.29,81849.32,0.1,0.9242,0.00015,4.21032]
[1778531847643,32.28,81846.3,0.1,0.9238,0.00015,4.22716]
[1778531848651,32.28,81840.17,0.1,0.92288,0.00015,4.26589]
[1778531849662,32.28,81839.5,0.1,0.92277,0.00015,4.27009]
[1778531854695,32.28,81843.18,0.1,0.92349,0.00015,4.23717]
[1778531859730,32.28,81842.11,0.1,0.92334,0.00015,4.24345]
[1778531864765,32.27,81840.87,0.1,0.92321,0.00015,4.24887]
[1778531869799,32.26,81843.7,0.1,0.92367,0.00015,4.22956]
[1778531874837,32.26,81840.25,0.1,0.9232,0.00015,4.24905]
[1778531879872,32.25,81840.81,0.1,0.92334,0.00015,4.24311]
[1778531884906,32.24,81841.84,0.1,0.92356,0.00015,4.23424]
[1778531891329,32.23,81842.18,0.1,0.92368,0.00015,4.22884]
[1778531897014,32.21,81839.91,0.1,0.92341,0.00015,4.24042]
[1778531902046,32.21,81840.97,0.1,0.92363,0.00015,4.23124]
[1778531907081,32.2,81840.95,0.1,0.92368,0.00015,4.22895]
[1778531913124,32.19,81843.48,0.1,0.92428,0.00015,4.20077]
[1778531918158,32.18,81842.3,0.1,0.92415,0.00015,4.20599]
[1778531922186,32.17,81850.58,0.1,0.92543,0.00015,4.15211]
[1778531923194,32.17,81852.59,0.1,0.92574,0.00015,4.13915]
[1778531928233,32.16,81850.62,0.1,0.92549,0.00015,4.14976]
[1778531933269,32.16,81853.1,0.1,0.9259,0.00015,4.13245]
[1778531936298,32.15,81855.01,0.1,0.9262,0.00015,4.11961]
[1778531942336,32.15,81854.77,0.1,0.92621,0.00015,4.11937]
[1778531946364,32.14,81849.46,0.1,0.92545,0.00015,4.15142]
[1778531951400,32.13,81848.22,0.1,0.92531,0.00015,4.15742]
[1778531956434,32.13,81848.36,0.1,0.92537,0.00015,4.15476]
[1778531961473,32.12,81850.06,0.1,0.92566,0.00015,4.14231]
[1778531963488,32.12,81859.63,0.1,0.92709,0.00015,4.08183]
[1778531965500,32.12,81861.6,0.1,0.92739,0.00015,4.06907]
[1778531970901,32.11,81858.77,0.1,0.92701,0.00015,4.0854]
[1778531975570,32.11,81855.71,0.1,0.92673,0.00015,4.09394]
[1778531980974,32.1,81854.79,0.1,0.92663,0.00015,4.09836]
[1778531986646,32.1,81856.15,0.1,0.92687,0.00015,4.08833]
[1778531991682,32.09,81854.8,0.1,0.9267,0.00015,4.09551]
[1778531998731,32.09,81854.73,0.1,0.92673,0.00015,4.09424]
[1778532003768,32.08,81854.8,0.1,0.92676,0.00015,4.09261]
[1778532008802,32.08,81847.99,0.1,0.92578,0.00015,4.13404]
[1778532009809,32.07,81842.07,0.1,0.92492,0.00015,4.17063]
[1778532014843,32.07,81839.87,0.1,0.92462,0.00015,4.183]
[1778532019878,32.06,81840.66,0.1,0.92479,0.00015,4.17609]
[1778532024913,32.05,81840.53,0.1,0.92481,0.00015,4.17494]
[1778532029948,32.05,81838.68,0.1,0.92458,0.00015,4.18459]
[1778532034983,32.04,81836.98,0.1,0.92452,0.00015,4.18393]
[1778532035992,32.04,81829.76,0.1,0.92344,0.00015,4.22933]
[1778532037012,32.04,81828.97,0.1,0.92333,0.00015,4.23388]
[1778532039024,32.03,81818.44,0.1,0.92172,0.00016,4.3007]
[1778532040033,32.03,81818.7,0.1,0.92176,0.00016,4.29895]
[1778532043051,32.03,81808.48,0.1,0.92019,0.00016,4.36354]
[1778532045065,32.03,81807.03,0.1,0.91997,0.00016,4.37267]
[1778532050103,32.02,81809.02,0.1,0.92032,0.00016,4.35802]
[1778532055138,32.01,81808.29,0.1,0.92028,0.00016,4.35959]
[1778532059165,32.0,81814.65,0.1,0.92136,0.00016,4.31548]
[1778532061537,31.99,81817.32,0.1,0.9218,0.00016,4.29723]
[1778532067222,31.98,81817.29,0.1,0.92187,0.00016,4.29426]
[1778532072257,31.97,81817.65,0.1,0.92199,0.00016,4.28939]
[1778532077292,31.96,81818.4,0.1,0.92216,0.00015,4.28204]
[1778532082326,31.95,81819.34,0.1,0.92237,0.00015,4.27361]
[1778532087362,31.95,81817.46,0.1,0.92213,0.00016,4.28328]
[1778532090383,31.94,81810.98,0.1,0.92116,0.00016,4.32348]
[1778532091747,31.94,81807.35,0.1,0.92075,0.00016,4.33689]
[1778532094410,31.93,81803.39,0.1,0.92017,0.00016,4.36081]
[1778532098439,31.92,81792.12,0.1,0.91843,0.00016,4.43179]
[1778532099445,31.92,81787.48,0.1,0.9177,0.00016,4.46147]
[1778532101818,31.89,81785.45,0.1,0.91757,0.00016,4.46658]
[1778532107502,31.87,81783.03,0.1,0.91729,0.00016,4.47807]
[1778532112536,31.86,81781.48,0.1,0.91712,0.00016,4.48464]
[1778532117573,31.85,81779.87,0.1,0.91695,0.00016,4.49166]
[1778532122609,31.83,81778.12,0.1,0.91675,0.00016,4.49967]
[1778532127650,31.82,81777.65,0.1,0.91676,0.00016,4.49927]
[1778532133691,31.8,81779.59,0.1,0.91718,0.00016,4.48238]
[1778532135706,31.8,81768.4,0.1,0.91537,0.00017,4.55517]
[1778532136713,31.77,81769.59,0.1,0.91575,0.00017,4.53987]
[1778532142101,31.71,81757.76,0.1,0.91418,0.00017,4.60227]
[1778532142754,31.68,81757.91,0.1,0.9144,0.00017,4.59361]
[1778532147789,31.54,81755.76,0.1,0.91497,0.00017,4.57024]
[1778532150811,31.49,81747.85,0.1,0.91402,0.00017,4.60817]
[1778532152173,31.48,81738.76,0.1,0.91264,0.00017,4.65922]
[1778532153833,31.48,81738.46,0.1,0.91263,0.00017,4.65959]
[1778532158867,31.46,81736.53,0.1,0.91241,0.00017,4.66829]
[1778532163902,31.44,81732.88,0.1,0.91188,0.00017,4.68909]
[1778532168937,31.43,81730.77,0.1,0.91159,0.00017,4.70075]
[1778532173971,31.43,81730.57,0.1,0.91161,0.00017,4.69988]
[1778532179011,31.41,81727.29,0.1,0.91113,0.00017,4.71857]
[1778532183041,31.4,81735.1,0.1,0.9126,0.00017,4.66064]
[1778532184047,31.4,81740.92,0.1,0.9136,0.00017,4.62108]
[1778532186063,31.39,81740.86,0.1,0.91363,0.00017,4.61988]
[1778532190093,31.38,81747.05,0.1,0.91477,0.00017,4.57478]
[1778532191103,31.35,81752.94,0.1,0.91594,0.00017,4.52766]
[1778532192107,31.33,81752.85,0.1,0.91609,0.00017,4.52156]
[1778532194120,31.3,81758.81,0.1,0.91726,0.00017,4.47436]
[1778532199156,31.29,81763.46,0.1,0.9181,0.00016,4.44034]
[1778532204191,31.28,81768.28,0.1,0.91896,0.00016,4.40562]
[1778532206204,31.28,81770.69,0.1,0.91937,0.00016,4.38867]
[1778532212247,31.27,81768.56,0.1,0.91925,0.00016,4.39057]
[1778532216275,31.26,81767.2,0.1,0.91907,0.00016,4.39786]
[1778532222316,31.25,81766.54,0.1,0.91903,0.00016,4.3992]
[1778532227352,31.24,81766.72,0.1,0.91911,0.00016,4.39592]
[1778532232734,31.23,81767.74,0.1,0.91933,0.00016,4.38719]
[1778532238428,31.23,81769.5,0.1,0.91967,0.00016,4.37329]
[1778532243468,31.22,81768.5,0.1,0.91955,0.00016,4.37819]
[1778532248509,31.21,81768.18,0.1,0.91954,0.00016,4.37858]
[1778532253534,31.21,81771.19,0.1,0.92007,0.00016,4.35686]
[1778532262946,31.2,81784.57,0.1,0.92228,0.00016,4.2659]
[1778532265618,31.2,81785.31,0.1,0.92241,0.00016,4.26038]
[1778532271659,31.19,81786.58,0.1,0.92279,0.00016,4.24146]
[1778532274681,31.19,81778.76,0.1,0.92156,0.00016,4.29232]
[1778532276695,31.19,81779.38,0.1,0.92167,0.00016,4.28772]
[1778532281729,31.18,81783.42,0.1,0.92235,0.00016,4.25994]
[1778532287772,31.18,81783.53,0.1,0.9224,0.00016,4.2579]
[1778532293164,31.17,81784.54,0.1,0.92258,0.00016,4.25019]
[1778532298849,31.17,81788.55,0.1,0.92325,0.00016,4.22272]
[1778532303884,31.17,81789.98,0.1,0.92349,0.00016,4.21247]
[1778532308924,31.16,81786.58,0.1,0.92298,0.00016,4.23377]
[1778532313958,31.16,81786.88,0.1,0.92305,0.00016,4.2307]
[1778532321010,31.15,81787.19,0.1,0.92314,0.00016,4.22716]
[1778532322015,31.15,81780.91,0.1,0.92215,0.00016,4.2682]
[1778532323374,31.15,81780.28,0.1,0.92205,0.00016,4.27207]
[1778532327051,31.15,81775.7,0.1,0.92135,0.00016,4.30105]
[1778532332085,31.14,81774.87,0.1,0.92141,0.00016,4.29535]
[1778532337120,31.14,81774.84,0.1,0.92144,0.00016,4.29394]
[1778532342155,31.13,81773.31,0.1,0.92123,0.00016,4.30254]
[1778532347189,31.12,81774.54,0.1,0.92146,0.00016,4.29295]
[1778532349203,31.12,81780.76,0.1,0.92247,0.00016,4.25137]
[1778532350211,31.12,81784.19,0.1,0.92302,0.00016,4.22861]
[1778532355247,31.12,81787.2,0.1,0.92352,0.00016,4.208]
[1778532358269,31.12,81793.89,0.1,0.92458,0.00016,4.16386]
[1778532360282,31.12,81797.09,0.1,0.92508,0.00016,4.14287]
[1778532365316,31.11,81797.88,0.1,0.92521,0.00015,4.13734]
[1778532370355,31.11,81798.24,0.1,0.92528,0.00015,4.1346]
[1778532375388,31.11,81797.8,0.1,0.92522,0.00015,4.13702]
[1778532380423,31.11,81800.06,0.1,0.92558,0.00015,4.12197]
[1778532385459,31.11,81811.26,0.1,0.9273,0.00015,4.04943]
[1778532387471,31.11,81811.59,0.1,0.92735,0.00015,4.04731]
[1778532391501,31.11,81807.18,0.1,0.92683,0.00015,4.0665]
[1778532396535,31.11,81805.57,0.1,0.92658,0.00015,4.07696]
[1778532401570,31.11,81801.57,0.1,0.92597,0.00015,4.10272]
[1778532406605,31.11,81801.39,0.1,0.92594,0.00015,4.1037]
[1778532411640,31.11,81800.92,0.1,0.92587,0.00015,4.10657]
[1778532416676,31.11,81800.22,0.1,0.92577,0.00015,4.11091]
[1778532421712,31.11,81795.7,0.1,0.92508,0.00016,4.13999]
[1778532425740,31.11,81786.21,0.1,0.9236,0.00016,4.20155]
[1778532426746,31.1,81785.5,0.1,0.92349,0.00016,4.20602]
[1778532431782,31.1,81786.05,0.1,0.9236,0.00016,4.20147]
[1778532434145,31.1,81806.12,0.1,0.92672,0.00015,4.07075]
[1778532434803,31.1,81806.12,0.1,0.92673,0.00015,4.07066]
[1778532435810,31.1,81807.62,0.1,0.92696,0.00015,4.06101]
[1778532442860,31.1,81807.63,0.1,0.92695,0.00015,4.06108]
[1778532447895,31.1,81810.64,0.1,0.92741,0.00015,4.04187]
[1778532452930,31.1,81809.69,0.1,0.92741,0.00015,4.03892]
[1778532457965,31.1,81806.93,0.1,0.92698,0.00015,4.05694]
[1778532462999,31.1,81805.92,0.1,0.92682,0.00015,4.06367]
[1778532468035,31.1,81806.89,0.1,0.92696,0.00015,4.05766]
[1778532473069,31.11,81807.2,0.1,0.927,0.00015,4.05589]
[1778532478105,31.11,81807.42,0.1,0.92703,0.00015,4.05471]
[1778532481126,31.11,81814.77,0.1,0.92814,0.00015,4.00775]
[1778532482133,31.11,81817.95,0.1,0.92862,0.00015,3.98758]
[1778532487167,31.11,81818.35,0.1,0.92866,0.00015,3.9858]
[1778532494569,31.11,81818.14,0.1,0.9286,0.00015,3.98821]
[1778532500271,31.12,81818.39,0.1,0.92862,0.00015,3.98755]
[1778532505305,31.12,81818.93,0.1,0.9287,0.00015,3.98422]
[1778532509340,31.12,81824.59,0.1,0.92952,0.00015,3.94896]
[1778532514382,31.13,81838.69,0.1,0.9317,0.00014,3.85253]
[1778532515390,31.13,81853.66,0.1,0.93383,0.00014,3.76005]
[1778532520424,31.14,81855.57,0.1,0.93404,0.00014,3.75078]
[1778532523444,31.14,81860.95,0.1,0.93477,0.00014,3.71863]
[1778532528481,31.15,81867.42,0.1,0.93562,0.00014,3.68127]
[1778532529489,31.15,81872.89,0.1,0.93636,0.00014,3.64869]
[1778532534524,31.16,81875.99,0.1,0.93672,0.00014,3.63256]
[1778532536538,31.16,81882.77,0.1,0.93764,0.00013,3.59179]
[1778532541574,31.16,81882.29,0.1,0.93757,0.00013,3.59494]
[1778532545602,31.16,81889.36,0.1,0.93851,0.00013,3.55284]
[1778532551645,31.17,81892.62,0.1,0.93891,0.00013,3.53486]
[1778532556684,31.17,81891.15,0.1,0.9387,0.00013,3.54423]
[1778532560713,31.17,81898.29,0.1,0.93963,0.00013,3.5024]
[1778532562725,31.21,81887.01,0.1,0.93793,0.00013,3.57899]
[1778532563733,31.21,81878.17,0.1,0.93672,0.00014,3.63286]
[1778532565064,31.21,81860.93,0.1,0.93431,0.00014,3.73893]
[1778532570782,31.22,81866.31,0.1,0.935,0.00014,3.70867]
[1778532573802,31.23,81871.79,0.1,0.93586,0.00014,3.668]
[1778532578837,31.24,81873.36,0.1,0.936,0.00014,3.66205]
[1778532583873,31.26,81875.99,0.1,0.93629,0.00014,3.64915]
[1778532588906,31.27,81875.81,0.1,0.9362,0.00014,3.65322]
[1778532593942,31.28,81878.14,0.1,0.93645,0.00014,3.64218]
[1778532599984,31.29,81878.49,0.1,0.93642,0.00014,3.6437]
[1778532602002,31.3,81872.24,0.1,0.93553,0.00014,3.68264]
[1778532607033,31.31,81872.29,0.1,0.93548,0.00014,3.68497]
[1778532615423,31.32,81873.87,0.1,0.9356,0.00014,3.67964]
[1778532621135,31.32,81874.84,0.1,0.93573,0.00014,3.67419]
[1778532626170,31.32,81875.69,0.1,0.93586,0.00014,3.66831]
[1778532631206,31.32,81875.71,0.1,0.93602,0.00014,3.65844]
[1778532638254,31.31,81876.47,0.1,0.93615,0.00014,3.65286]
[1778532644296,31.31,81878.18,0.1,0.9364,0.00014,3.64168]
[1778532649336,31.31,81877.28,0.1,0.93629,0.00014,3.64642]
[1778532650338,31.31,81864.01,0.1,0.93446,0.00014,3.72698]
[1778532651345,31.31,81844.68,0.1,0.93172,0.00014,3.84608]
[1778532656379,31.31,81843.88,0.1,0.93158,0.00014,3.85225]
[1778532660409,31.32,81834.09,0.1,0.93013,0.00015,3.91424]
[1778532665445,31.32,81831.57,0.1,0.92975,0.00015,3.93072]
[1778532670478,31.32,81831.51,0.1,0.92973,0.00015,3.93175]
[1778532675514,31.32,81831.25,0.1,0.92967,0.00015,3.93411]
[1778532681556,31.33,81830.98,0.1,0.92961,0.00015,3.93666]
[1778532686594,31.33,81830.9,0.1,0.92958,0.00015,3.93786]
[1778532689613,31.33,81836.35,0.1,0.93037,0.00015,3.90413]
[1778532694652,31.33,81843.06,0.1,0.93147,0.00014,3.85403]
[1778532697673,31.34,81848.31,0.1,0.9322,0.00014,3.82236]
[1778532702708,31.34,81849.64,0.1,0.93236,0.00014,3.81579]
[1778532707743,31.35,81849.77,0.1,0.93234,0.00014,3.81661]
[1778532712780,31.36,81849.22,0.1,0.93222,0.00014,3.82166]
[1778532714793,31.36,81845.32,0.1,0.93165,0.00014,3.84643]
[1778532722854,31.37,81845.3,0.1,0.9316,0.00014,3.8487]
[1778532727884,31.37,81845.55,0.1,0.9316,0.00014,3.8484]
[1778532732920,31.38,81846.19,0.1,0.93167,0.00014,3.84566]
[1778532737957,31.38,81849.39,0.1,0.9321,0.00014,3.82712]
[1778532742989,31.38,81849.98,0.1,0.93217,0.00014,3.82412]
[1778532749031,31.37,81847.94,0.1,0.93193,0.00014,3.83421]
[1778532754066,31.36,81847.92,0.1,0.93212,0.00014,3.82297]
[1778532760108,31.36,81847.79,0.1,0.93216,0.00014,3.82122]
[1778532765143,31.35,81847.17,0.1,0.93212,0.00014,3.82291]
[1778532771185,31.34,81847.42,0.1,0.93222,0.00014,3.81881]
[1778532776570,31.33,81839.78,0.1,0.93118,0.00015,3.86362]
[1778532782261,31.32,81837.34,0.1,0.93089,0.00015,3.87582]
[1778532786641,31.31,81844.46,0.1,0.93197,0.00014,3.8295]
[1778532792332,31.3,81844.78,0.1,0.93208,0.00014,3.82485]
[1778532797368,31.29,81843.62,0.1,0.93196,0.00014,3.82984]
[1778532805423,31.28,81843.4,0.1,0.93201,0.00014,3.82764]
[1778532810458,31.27,81841.46,0.1,0.93178,0.00014,3.83745]
[1778532811470,31.27,81838.08,0.1,0.93145,0.00015,3.84879]
[1778532816853,31.27,81835.99,0.1,0.93113,0.00015,3.86244]
[1778532822542,31.31,81835.72,0.1,0.93087,0.00015,3.87385]
[1778532827577,31.33,81835.24,0.1,0.93064,0.00015,3.88394]
[1778532834627,31.37,81837.25,0.1,0.93071,0.00015,3.88065]
[1778532839662,31.39,81839.16,0.1,0.93084,0.00015,3.87521]
[1778532843690,31.4,81844.7,0.1,0.93158,0.00014,3.84359]
[1778532848726,31.4,81846.67,0.1,0.93184,0.00014,3.83232]
[1778532852758,31.41,81840.26,0.1,0.9309,0.00015,3.8728]
[1778532857793,31.41,81838.86,0.1,0.93066,0.00015,3.88315]
[1778532862830,31.42,81832.24,0.1,0.92965,0.00015,3.92633]
[1778532868872,31.43,81832.13,0.1,0.92958,0.00015,3.92917]
[1778532873905,31.44,81833.7,0.1,0.92991,0.00015,3.91232]
[1778532878941,31.44,81832.91,0.1,0.92977,0.00015,3.91819]
[1778532882969,31.44,81828.58,0.1,0.92911,0.00015,3.94615]
[1778532889011,31.45,81828.77,0.1,0.92912,0.00015,3.94586]
[1778532894047,31.45,81828.77,0.1,0.92912,0.00015,3.94599]
[1778532899080,31.45,81827.7,0.1,0.92895,0.00015,3.95284]
[1778532904116,31.45,81827.12,0.1,0.92887,0.00015,3.95658]
[1778532909156,31.45,81827.2,0.1,0.92887,0.00015,3.95622]
[1778532914186,31.45,81828.71,0.1,0.92909,0.00015,3.94692]
[1778532919226,31.45,81828.07,0.1,0.92899,0.00015,3.95114]
[1778532922250,31.45,81822.69,0.1,0.92819,0.00015,3.98513]
[1778532927625,31.45,81820.45,0.1,0.92788,0.00015,3.99826]
[1778532931309,31.44,81826.15,0.1,0.92889,0.00015,3.9525]
[1778532937695,31.45,81827.16,0.1,0.92903,0.00015,3.94644]
[1778532943400,31.45,81825.36,0.1,0.92876,0.00015,3.95797]
[1778532948434,31.45,81825.0,0.1,0.9287,0.00015,3.96045]
[1778532953474,31.44,81824.52,0.1,0.92866,0.00015,3.96237]
[1778532955483,31.44,81817.76,0.1,0.92768,0.00015,4.00375]
[1778532960518,31.43,81817.8,0.1,0.92773,0.00015,4.00148]
[1778532965553,31.43,81818.1,0.1,0.92777,0.00015,3.9996]
[1778532970588,31.43,81817.75,0.1,0.92773,0.00015,4.00152]
[1778532975623,31.43,81819.9,0.1,0.92805,0.00015,3.98781]
[1778532980657,31.43,81821.29,0.1,0.92826,0.00015,3.97893]
[1778532985693,31.43,81820.94,0.1,0.92822,0.00015,3.98075]
[1778532990729,31.43,81820.62,0.1,0.92818,0.00015,3.98262]
[1778532995763,31.43,81820.57,0.1,0.92833,0.00015,3.97326]
[1778533000798,31.43,81820.12,0.1,0.92826,0.00015,3.97603]
[1778533005834,31.43,81820.21,0.1,0.92828,0.00015,3.9754]
[1778533010867,31.42,81820.08,0.1,0.92826,0.00015,3.97618]
[1778533015903,31.42,81818.93,0.1,0.92809,0.00015,3.98342]
[1778533020937,31.42,81818.54,0.1,0.92803,0.00015,3.98582]
[1778533023959,31.42,81810.32,0.1,0.92679,0.00015,4.03791]
[1778533024966,31.42,81800.38,0.1,0.92527,0.00015,4.10132]
[1778533030001,31.42,81799.98,0.1,0.92523,0.00015,4.10293]
[1778533035037,31.42,81799.69,0.1,0.92521,0.00015,4.10382]
[1778533040071,31.41,81798.75,0.1,0.92509,0.00015,4.10886]
[1778533045106,31.41,81803.12,0.1,0.92578,0.00015,4.08]
[1778533050141,31.41,81801.74,0.1,0.92559,0.00015,4.08808]
[1778533055180,31.4,81804.15,0.1,0.92613,0.00015,4.06247]
[1778533060213,31.4,81804.71,0.1,0.92622,0.00015,4.05834]
[1778533065249,31.4,81804.6,0.1,0.92622,0.00015,4.0585]
[1778533070284,31.4,81799.96,0.1,0.92552,0.00015,4.08757]
[1778533075319,31.39,81800.61,0.1,0.92564,0.00015,4.08266]
[1778533081361,31.39,81800.22,0.1,0.9256,0.00015,4.08432]
[1778533086396,31.39,81800.79,0.1,0.9257,0.00015,4.07996]
[1778533091431,31.39,81801.11,0.1,0.92577,0.00015,4.07725]
[1778533100496,31.38,81804.32,0.1,0.92629,0.00015,4.05574]
[1778533102509,31.38,81798.29,0.1,0.92536,0.00015,4.09424]
[1778533104865,31.38,81797.77,0.1,0.92529,0.00015,4.09714]
[1778533110565,31.38,81798.5,0.1,0.92542,0.00015,4.09177]
[1778533115600,31.37,81798.19,0.1,0.92556,0.00015,4.08297]
[1778533120635,31.37,81799.64,0.1,0.92579,0.00015,4.07306]
[1778533125670,31.37,81797.63,0.1,0.9255,0.00015,4.08516]
[1778533130705,31.37,81796.23,0.1,0.9253,0.00016,4.09361]
[1778533132719,31.36,81790.3,0.1,0.92439,0.00016,4.13139]
[1778533133726,31.36,81782.11,0.1,0.9231,0.00016,4.18426]
[1778533140779,31.36,81781.65,0.1,0.92308,0.00016,4.18536]
[1778533145814,31.35,81785.52,0.1,0.92372,0.00016,4.15903]
[1778533152863,31.35,81783.79,0.1,0.92348,0.00016,4.16867]
[1778533157898,31.34,81783.12,0.1,0.9234,0.00016,4.17188]
[1778533162933,31.34,81782.99,0.1,0.92341,0.00016,4.17158]
[1778533167969,31.33,81782.53,0.1,0.92337,0.00016,4.17343]
[1778533173003,31.33,81782.61,0.1,0.92356,0.00016,4.16223]
[1778533177031,31.33,81788.41,0.1,0.92449,0.00016,4.12386]
[1778533180053,31.32,81793.95,0.1,0.92536,0.00016,4.08768]
[1778533185088,31.32,81794.37,0.1,0.92544,0.00016,4.08435]
[1778533191129,31.32,81794.61,0.1,0.9255,0.00016,4.08212]
[1778533197171,31.32,81794.9,0.1,0.92556,0.00016,4.07963]
[1778533202206,31.32,81793.49,0.1,0.92535,0.00016,4.08823]
[1778533207241,31.31,81793.76,0.1,0.9254,0.00016,4.08601]
[1778533212276,31.31,81792.97,0.1,0.92529,0.00016,4.09062]
[1778533217310,31.31,81795.17,0.1,0.92564,0.00015,4.07603]
[1778533222346,31.31,81796.25,0.1,0.92582,0.00015,4.06874]
[1778533227383,31.31,81797.96,0.1,0.92609,0.00015,4.05743]
[1778533235441,31.31,81797.79,0.1,0.92623,0.00015,4.04867]
[1778533236449,31.31,81805.84,0.1,0.92746,0.00015,3.99715]
[1778533237458,31.31,81806.65,0.1,0.92758,0.00015,3.99201]
[1778533242502,31.31,81807.16,0.1,0.92766,0.00015,3.98893]
[1778533250892,31.31,81809.79,0.1,0.92804,0.00015,3.97272]
[1778533260964,31.31,81808.88,0.1,0.92789,0.00015,3.97909]
[1778533268684,31.31,81808.05,0.1,0.92776,0.00015,3.98474]
[1778533274728,31.31,81808.23,0.1,0.92778,0.00015,3.9839]
[1778533281105,31.32,81809.49,0.1,0.92796,0.00015,3.97632]
[1778533286812,31.32,81808.75,0.1,0.92784,0.00015,3.98133]
[1778533297888,31.32,81807.77,0.1,0.92782,0.00015,3.97897]
[1778533305944,31.32,81807.02,0.1,0.92769,0.00015,3.98441]
[1778533311315,31.32,81807.01,0.1,0.92768,0.00015,3.98493]
[1778533319035,31.33,81807.01,0.1,0.92766,0.00015,3.98567]
[1778533324072,31.33,81807.58,0.1,0.92774,0.00015,3.98251]
[1778533331455,31.33,81808.16,0.1,0.92781,0.00015,3.97948]
[1778533339176,31.33,81808.02,0.1,0.92777,0.00015,3.9811]
[1778533350251,31.34,81808.37,0.1,0.9278,0.00015,3.97991]
[1778533358312,31.34,81807.37,0.1,0.92778,0.00015,3.9776]
[1778533359316,31.34,81814.8,0.1,0.9289,0.00015,3.93071]
[1778533360324,31.34,81821.54,0.1,0.9299,0.00015,3.88851]
[1778533365359,31.35,81822.19,0.1,0.92997,0.00015,3.88565]
[1778533371401,31.35,81821.99,0.1,0.9299,0.00015,3.88826]
[1778533374421,31.35,81814.53,0.1,0.92878,0.00015,3.93581]
[1778533379457,31.36,81814.65,0.1,0.92878,0.00015,3.93577]
[1778533380464,31.36,81803.15,0.1,0.92704,0.00015,4.00879]
[1778533384491,31.36,81815.47,0.1,0.9289,0.00015,3.93083]
[1778533391541,31.36,81815.79,0.1,0.92892,0.00015,3.92974]
[1778533401947,31.37,81816.06,0.1,0.92893,0.00015,3.9294]
[1778533412017,31.37,81815.84,0.1,0.92902,0.00015,3.92256]
[1778533419738,31.37,81816.28,0.1,0.92907,0.00015,3.92066]
[1778533424775,31.38,81816.36,0.1,0.92906,0.00015,3.92077]
[1778533432157,31.38,81816.32,0.1,0.92904,0.00015,3.922]
[1778533440888,31.38,81816.25,0.1,0.929,0.00015,3.92339]
[1778533447936,31.39,81815.93,0.1,0.92894,0.00015,3.9262]
[1778533460020,31.39,81815.53,0.1,0.92884,0.00015,3.9301]
[1778533464047,31.39,81822.87,0.1,0.92993,0.00015,3.88443]
[1778533468076,31.4,81827.97,0.1,0.93066,0.00015,3.85335]
[1778533470089,31.4,81834.41,0.1,0.93159,0.00015,3.81377]
[1778533474118,31.4,81839.39,0.1,0.93243,0.00014,3.77488]
[1778533475127,31.4,81848.12,0.1,0.93367,0.00014,3.72163]
[1778533476132,31.41,81856.29,0.1,0.93481,0.00014,3.6723]
[1778533482516,31.42,81855.18,0.1,0.93458,0.00014,3.68208]
[1778533489222,31.43,81849.29,0.1,0.93367,0.00014,3.72144]
[1778533495265,31.44,81848.31,0.1,0.93347,0.00014,3.73022]
[1778533498286,31.44,81832.89,0.1,0.93122,0.00015,3.8265]
[1778533499293,31.45,81827.75,0.1,0.93046,0.00015,3.85874]
[1778533501307,31.45,81814.59,0.1,0.92849,0.00015,3.94216]
[1778533502661,31.45,81872.79,0.1,0.93681,0.00014,3.58495]
[1778533507350,31.62,81864.3,0.1,0.93464,0.00014,3.67994]
[1778533512731,31.72,81862.01,0.1,0.93372,0.00014,3.71984]
[1778533518426,31.82,81855.37,0.1,0.93216,0.00014,3.78739]
[1778533522454,31.86,81790.48,0.1,0.92212,0.00016,4.20589]
[1778533527507,31.86,81794.28,0.1,0.92274,0.00016,4.18057]
[1778533531526,31.86,81786.72,0.1,0.92172,0.00016,4.21884]
[1778533536561,31.85,81787.68,0.1,0.92191,0.00016,4.21136]
[1778533541595,31.85,81792.04,0.1,0.92263,0.00016,4.18201]
[1778533546630,31.84,81794.73,0.1,0.92308,0.00016,4.16355]
[1778533551665,31.84,81796.94,0.1,0.92346,0.00016,4.14824]
[1778533561735,31.79,81798.29,0.1,0.92396,0.00016,4.12766]
[1778533566771,31.79,81802.05,0.1,0.92456,0.00016,4.10269]
[1778533571810,31.77,81803.86,0.1,0.92498,0.00015,4.08534]
[1778533580873,31.74,81804.9,0.1,0.92533,0.00015,4.07124]
[1778533585907,31.74,81807.42,0.1,0.92573,0.00015,4.05446]
[1778533590943,31.73,81808.16,0.1,0.92586,0.00015,4.04903]
[1778533595978,31.73,81808.98,0.1,0.92616,0.00015,4.03363]
[1778533597995,31.73,81803.39,0.1,0.92531,0.00015,4.06884]
[1778533599000,31.73,81791.31,0.1,0.92343,0.00016,4.14588]
[1778533600012,31.73,81784.53,0.1,0.92237,0.00016,4.18925]
[1778533601013,31.73,81782.11,0.1,0.92199,0.00016,4.20452]
[1778533603364,31.72,81776.55,0.1,0.92113,0.00016,4.23931]
[1778533609068,31.71,81774.85,0.1,0.92091,0.00016,4.24816]
[1778533614107,31.71,81773.96,0.1,0.92082,0.00016,4.25171]
[1778533618132,31.7,81767.97,0.1,0.9199,0.00016,4.2889]
[1778533623505,31.69,81768.93,0.1,0.92013,0.00016,4.2796]
[1778533629210,31.68,81767.63,0.1,0.91998,0.00016,4.28561]
[1778533634244,31.67,81767.43,0.1,0.92002,0.00016,4.28386]
[1778533643645,31.65,81767.54,0.1,0.92015,0.00016,4.27862]
[1778533646335,31.64,81772.84,0.1,0.92105,0.00016,4.24256]
[1778533651371,31.64,81774.54,0.1,0.92153,0.00016,4.21971]
[1778533658420,31.62,81773.4,0.1,0.92141,0.00016,4.22434]
[1778533663785,31.62,81772.42,0.1,0.9213,0.00016,4.22878]
[1778533669497,31.61,81772.24,0.1,0.92133,0.00016,4.22769]
[1778533675540,31.6,81773.12,0.1,0.92153,0.00016,4.21973]
[1778533678561,31.6,81767.93,0.1,0.92072,0.00016,4.2524]
[1778533683596,31.59,81767.53,0.1,0.9207,0.00016,4.253]
[1778533688631,31.58,81765.1,0.1,0.92036,0.00016,4.26687]
[1778533693666,31.57,81763.75,0.1,0.92019,0.00016,4.27362]
[1778533698700,31.56,81762.51,0.1,0.92004,0.00016,4.27967]
[1778533703735,31.55,81762.28,0.1,0.92007,0.00016,4.27852]
[1778533711792,31.54,81761.71,0.1,0.92022,0.00016,4.26914]
[1778533716827,31.53,81761.38,0.1,0.92021,0.00016,4.26922]
[1778533721861,31.53,81761.09,0.1,0.92022,0.00016,4.26908]
[1778533726898,31.52,81761.25,0.1,0.92031,0.00016,4.26542]
[1778533727905,31.52,81740.7,0.1,0.9169,0.00017,4.40099]
[1778533728913,31.49,81736.55,0.1,0.91635,0.00017,4.42273]
[1778533729919,31.47,81730.02,0.1,0.9154,0.00017,4.46027]
[1778533730926,31.44,81729.92,0.1,0.91555,0.00017,4.45421]
[1778533735961,31.32,81729.44,0.1,0.91627,0.00017,4.42553]
[1778533739989,31.26,81735.21,0.1,0.9177,0.00017,4.36891]
[1778533745029,31.25,81733.53,0.1,0.91748,0.00017,4.3777]
[1778533750064,31.24,81736.13,0.1,0.91797,0.00017,4.35797]
[1778533755099,31.23,81736.72,0.1,0.91813,0.00017,4.35178]
[1778533760134,31.22,81735.63,0.1,0.918,0.00017,4.35688]
[1778533764492,31.22,81745.15,0.1,0.91965,0.00017,4.29128]
[1778533770205,31.21,81745.92,0.1,0.91981,0.00017,4.2845]
[1778533774562,31.2,81736.27,0.1,0.9184,0.00017,4.33747]
[1778533779267,31.2,81741.36,0.1,0.91929,0.00017,4.30201]
[1778533784632,31.19,81731.85,0.1,0.91774,0.00017,4.36365]
[1778533788332,31.19,81724.47,0.1,0.91652,0.00017,4.41212]
[1778533789338,31.18,81718.57,0.1,0.91551,0.00017,4.45156]
[1778533791352,31.18,81716.4,0.1,0.91516,0.00017,4.46523]
[1778533796389,31.15,81713.6,0.1,0.91488,0.00017,4.47612]
[1778533798402,31.15,81706.6,0.1,0.91367,0.00018,4.52332]
[1778533799416,31.15,81699.44,0.1,0.91242,0.00018,4.57179]
[1778533800415,31.14,81695.58,0.1,0.91175,0.00018,4.59768]
[1778533804774,31.13,81705.14,0.1,0.91354,0.00018,4.52851]
[1778533810486,31.12,81705.26,0.1,0.91365,0.00018,4.52402]
[1778533815522,31.1,81703.9,0.1,0.91349,0.00018,4.53032]
[1778533820555,31.09,81703.41,0.1,0.91348,0.00018,4.5307]
[1778533825591,31.08,81702.67,0.1,0.91342,0.00018,4.53283]
[1778533830625,31.07,81702.52,0.1,0.91347,0.00018,4.53095]
[1778533836668,31.06,81701.56,0.1,0.91355,0.00018,4.52418]
[1778533839688,31.05,81694.49,0.1,0.91234,0.00018,4.57105]
[1778533845063,31.04,81690.46,0.1,0.91171,0.00018,4.59549]
[1778533850767,31.02,81688.83,0.1,0.91153,0.00018,4.60249]
[1778533855802,31.01,81687.86,0.1,0.91144,0.00018,4.60559]
[1778533858823,31.0,81682.21,0.1,0.9105,0.00018,4.64189]
[1778533861845,30.98,81677.64,0.1,0.90978,0.00018,4.6693]
[1778533866879,30.96,81676.92,0.1,0.90981,0.00018,4.66803]
[1778533868893,30.95,81671.31,0.1,0.90885,0.00018,4.70449]
[1778533871915,30.93,81663.94,0.1,0.90759,0.00019,4.75206]
[1778533873928,30.93,81668.76,0.1,0.90855,0.00019,4.71603]
[1778533878969,30.91,81669.05,0.1,0.90874,0.00018,4.70875]
[1778533879980,30.9,81678.18,0.1,0.91045,0.00018,4.64342]
[1778533880983,30.9,81684.36,0.1,0.91161,0.00018,4.59902]
[1778533887026,30.87,81685.67,0.1,0.91205,0.00018,4.58188]
[1778533889039,30.86,81692.4,0.1,0.91333,0.00018,4.53265]
[1778533895084,30.71,81695.09,0.1,0.91499,0.00018,4.46392]
[1778533899111,30.69,81695.69,0.1,0.91522,0.00018,4.45516]
[1778533903139,30.67,81702.22,0.1,0.91648,0.00017,4.40571]
[1778533908178,30.66,81701.54,0.1,0.91643,0.00017,4.40763]
[1778533913209,30.66,81701.64,0.1,0.9165,0.00017,4.40486]
[1778533919250,30.65,81700.37,0.1,0.91634,0.00017,4.41111]
[1778533924290,30.64,81700.25,0.1,0.91637,0.00017,4.40989]
[1778533925630,30.64,81684.74,0.1,0.91365,0.00018,4.51622]
[1778533931340,30.63,81686.2,0.1,0.91398,0.00018,4.50336]
[1778533941410,30.6,81687.67,0.1,0.91439,0.00018,4.48716]
[1778533946444,30.59,81687.44,0.1,0.91442,0.00018,4.48609]
[1778533951481,30.58,81688.5,0.1,0.91484,0.00018,4.46623]
[1778533957522,30.57,81692.07,0.1,0.91554,0.00018,4.43859]
[1778533962557,30.56,81691.84,0.1,0.91557,0.00018,4.43738]
[1778533967592,30.56,81691.07,0.1,0.9155,0.00018,4.44038]
[1778533972627,30.55,81691.48,0.1,0.91563,0.00018,4.43523]
[1778533979675,30.54,81691.5,0.1,0.91571,0.00018,4.43188]
[1778533981692,30.53,81682.96,0.1,0.91422,0.00018,4.49014]
[1778533982699,30.53,81668.04,0.1,0.91154,0.00018,4.59386]
[1778533986069,30.52,81661.97,0.1,0.91047,0.00018,4.63452]
[1778533988743,30.51,81657.56,0.1,0.90972,0.00019,4.66334]
[1778533991763,30.47,81649.96,0.1,0.90856,0.00019,4.70718]
[1778533993778,30.44,81657.37,0.1,0.9102,0.00019,4.64488]
[1778533996138,30.43,81663.32,0.1,0.91134,0.00018,4.60129]
[1778534001834,30.42,81666.82,0.1,0.91209,0.00018,4.57237]
[1778534006868,30.41,81663.2,0.1,0.91151,0.00018,4.59437]
[1778534012912,30.39,81663.16,0.1,0.91179,0.00018,4.58031]
[1778534017946,30.38,81663.4,0.1,0.91192,0.00018,4.57505]
[1778534022981,30.36,81663.5,0.1,0.91203,0.00018,4.5708]
[1778534028018,30.35,81665.73,0.1,0.91253,0.00018,4.55155]
[1778534033053,30.34,81669.15,0.1,0.91324,0.00018,4.52426]
[1778534035066,30.33,81674.46,0.1,0.91423,0.00018,4.48578]
[1778534037081,30.33,81683.29,0.1,0.91584,0.00018,4.42304]
[1778534038086,30.33,81688.42,0.1,0.91676,0.00018,4.38696]
[1778534043122,30.32,81689.56,0.1,0.91701,0.00018,4.37694]
[1778534045136,30.32,81694.73,0.1,0.91794,0.00017,4.3404]
[1778534050170,30.31,81698.1,0.1,0.91857,0.00017,4.31551]
[1778534055205,30.31,81695.09,0.1,0.91809,0.00017,4.33457]
[1778534060242,30.3,81694.78,0.1,0.91808,0.00017,4.33495]
[1778534065278,30.29,81693.79,0.1,0.91795,0.00017,4.34005]
[1778534070318,30.29,81693.69,0.1,0.91797,0.00017,4.33903]
[1778534077368,30.28,81693.16,0.1,0.9181,0.00017,4.3306]
[1778534082406,30.27,81695.16,0.1,0.91849,0.00017,4.31522]
[1778534087442,30.27,81696.04,0.1,0.91868,0.00017,4.30767]
[1778534092477,30.26,81694.97,0.1,0.91853,0.00017,4.31356]
[1778534097512,30.26,81694.22,0.1,0.91844,0.00017,4.31724]
[1778534102547,30.25,81692.33,0.1,0.91814,0.00017,4.32877]
[1778534107582,30.25,81692.67,0.1,0.91824,0.00017,4.32487]
[1778534114973,30.24,81692.77,0.1,0.91832,0.00017,4.32171]
[1778534121680,30.23,81692.84,0.1,0.91838,0.00017,4.31941]
[1778534126716,30.22,81693.15,0.1,0.91847,0.00017,4.31571]
[1778534131752,30.21,81684.32,0.1,0.91718,0.00018,4.36317]
[1778534136787,30.2,81682.41,0.1,0.9169,0.00018,4.37447]
[1778534141822,30.2,81684.66,0.1,0.91734,0.00018,4.35685]
[1778534147864,30.19,81689.75,0.1,0.91829,0.00017,4.31931]
[1778534152899,30.18,81691.24,0.1,0.9186,0.00017,4.30729]
[1778534153906,30.18,81700.26,0.1,0.92017,0.00017,4.24492]
[1778534155257,30.18,81705.98,0.1,0.92115,0.00017,4.20557]
[1778534161962,30.18,81704.35,0.1,0.9209,0.00017,4.21558]
[1778534166997,30.17,81706.83,0.1,0.92134,0.00017,4.19798]
[1778534169011,30.17,81696.51,0.1,0.91958,0.00017,4.26839]
[1778534174046,30.17,81695.27,0.1,0.91939,0.00017,4.27588]
[1778534179081,30.17,81696.25,0.1,0.91958,0.00017,4.26809]
[1778534184116,30.16,81696.1,0.1,0.91958,0.00017,4.26809]
[1778534189150,30.16,81697.81,0.1,0.9199,0.00017,4.25536]
[1778534194187,30.16,81699.17,0.1,0.92032,0.00017,4.23545]
[1778534198214,30.15,81703.99,0.1,0.92116,0.00017,4.20187]
[1778534203250,30.15,81706.24,0.1,0.92155,0.00017,4.18609]
[1778534208284,30.15,81710.01,0.1,0.92219,0.00017,4.16037]
[1778534214327,30.15,81708.75,0.1,0.92198,0.00017,4.16902]
[1778534219362,30.15,81708.36,0.1,0.92191,0.00017,4.17179]
[1778534226411,30.15,81708.93,0.1,0.922,0.00017,4.16818]
[1778534236481,30.16,81708.15,0.1,0.92185,0.00017,4.17397]
[1778534241519,30.16,81708.05,0.1,0.92183,0.00017,4.17493]
[1778534249574,30.16,81704.46,0.1,0.92121,0.00017,4.19967]
[1778534251587,30.16,81699.54,0.1,0.92053,0.00017,4.22365]
[1778534255965,30.16,81695.73,0.1,0.91988,0.00017,4.24969]
[1778534263675,30.15,81696.33,0.1,0.91999,0.00017,4.2451]
[1778534268711,30.15,81700.33,0.1,0.92069,0.00017,4.21723]
[1778534273745,30.15,81702.22,0.1,0.92102,0.00017,4.204]
[1778534278781,30.15,81701.26,0.1,0.92086,0.00017,4.21036]
[1778534284822,30.15,81700.22,0.1,0.92069,0.00017,4.21717]
[1778534290865,30.15,81700.23,0.1,0.9207,0.00017,4.21675]
[1778534296250,30.15,81701.01,0.1,0.92085,0.00017,4.21101]
[1778534301942,30.15,81701.09,0.1,0.92087,0.00017,4.21]
[1778534306320,30.14,81694.69,0.1,0.91978,0.00017,4.25351]
[1778534315035,30.14,81696.13,0.1,0.92023,0.00017,4.23241]
[1778534316393,30.14,81691.09,0.1,0.91936,0.00017,4.26694]
[1778534318064,30.13,81684.55,0.1,0.91824,0.00018,4.31103]
[1778534319071,30.13,81670.82,0.1,0.91583,0.00018,4.40566]
[1778534324104,30.11,81673.7,0.1,0.91647,0.00018,4.3807]
[1778534329138,30.11,81676.67,0.1,0.91705,0.00018,4.35782]
[1778534334174,30.1,81678.78,0.1,0.91748,0.00018,4.34093]
[1778534339209,30.09,81680.19,0.1,0.91778,0.00018,4.32897]
[1778534344244,30.08,81682.05,0.1,0.91817,0.00018,4.31379]
[1778534349279,30.07,81684.37,0.1,0.91863,0.00018,4.29542]
[1778534356681,30.06,81686.98,0.1,0.91917,0.00017,4.27422]
[1778534361363,30.05,81678.07,0.1,0.91766,0.00018,4.33379]
[1778534363376,30.05,81670.39,0.1,0.91632,0.00018,4.38628]
[1778534364383,30.05,81665.17,0.1,0.9154,0.00018,4.42229]
[1778534368412,30.04,81669.59,0.1,0.91626,0.00018,4.38868]
[1778534373448,30.03,81668.44,0.1,0.91629,0.00018,4.3839]
[1778534378484,30.02,81667.68,0.1,0.91623,0.00018,4.38636]
[1778534386539,30.0,81668.48,0.1,0.91648,0.00018,4.37639]
[1778534391576,29.99,81667.6,0.1,0.91639,0.00018,4.37991]
[1778534394596,29.99,81677.98,0.1,0.91828,0.00018,4.30572]
[1778534395603,29.98,81677.75,0.1,0.91825,0.00018,4.30691]
[1778534400638,29.98,81676.84,0.1,0.91814,0.00018,4.31123]
[1778534405675,29.97,81679.23,0.1,0.91861,0.00018,4.29262]
[1778534409704,29.96,81685.53,0.1,0.91976,0.00017,4.24738]
[1778534417104,29.96,81688.72,0.1,0.92037,0.00017,4.22293]
[1778534422796,29.95,81684.18,0.1,0.91961,0.00017,4.25294]
[1778534424808,29.95,81682.49,0.1,0.91934,0.00018,4.26398]
[1778534430851,29.94,81686.47,0.1,0.92008,0.00017,4.23429]
[1778534437244,29.93,81688.62,0.1,0.92068,0.00017,4.20722]
[1778534443941,29.92,81690.06,0.1,0.92098,0.00017,4.19524]
[1778534457385,29.87,81694.35,0.1,0.92206,0.00017,4.15187]
[1778534462068,29.86,81700.32,0.1,0.92317,0.00017,4.10707]
[1778534463075,29.86,81702.8,0.1,0.92361,0.00017,4.08922]
[1778534471138,29.85,81699.79,0.1,0.92319,0.00017,4.10648]
[1778534477525,29.84,81697.31,0.1,0.9228,0.00017,4.12216]
[1778534483218,29.84,81695.91,0.1,0.92259,0.00017,4.1305]
[1778534487595,29.83,81701.05,0.1,0.92352,0.00017,4.09314]
[1778534489261,29.82,81707.87,0.1,0.9247,0.00017,4.04511]
[1778534494295,29.82,81710.03,0.1,0.92522,0.00017,4.02069]
[1778534499331,29.81,81708.15,0.1,0.92498,0.00017,4.03073]
[1778534504366,29.81,81705.89,0.1,0.9246,0.00017,4.04607]
[1778534509402,29.81,81704.14,0.1,0.9243,0.00017,4.058]
[1778534516457,29.81,81702.15,0.1,0.92397,0.00017,4.07151]
[1778534521490,29.81,81704.82,0.1,0.92441,0.00017,4.05351]
[1778534527532,29.81,81703.78,0.1,0.92423,0.00017,4.06082]
[1778534536596,29.81,81702.63,0.1,0.92408,0.00017,4.06694]
[1778534541631,29.8,81705.07,0.1,0.92452,0.00017,4.04922]
[1778534545663,29.8,81699.58,0.1,0.92365,0.00017,4.08423]
[1778534551701,29.8,81697.36,0.1,0.92344,0.00017,4.08973]
[1778534557744,29.78,81696.7,0.1,0.92341,0.00017,4.09094]
[1778534564793,29.77,81696.47,0.1,0.92345,0.00017,4.08922]
[1778534569830,29.77,81696.49,0.1,0.92345,0.00017,4.08914]
[1778534571843,29.77,81679.15,0.1,0.92046,0.00017,4.20879]
[1778534572850,29.77,81679.24,0.1,0.92048,0.00017,4.208]
[1778534577885,29.77,81679.16,0.1,0.92049,0.00017,4.20768]
[1778534582919,29.76,81680.08,0.1,0.92068,0.00017,4.20034]
[1778534588303,29.76,81676.11,0.1,0.92001,0.00018,4.22663]
[1778534592990,29.76,81688.79,0.1,0.92224,0.00017,4.13773]
[1778534593998,29.76,81688.89,0.1,0.92226,0.00017,4.1369]
[1778534595010,29.76,81682.74,0.1,0.9212,0.00017,4.17927]
[1778534596012,29.75,81679.97,0.1,0.92073,0.00017,4.19828]
[1778534601046,29.75,81680.95,0.1,0.92094,0.00017,4.18962]
[1778534606082,29.74,81683.44,0.1,0.92141,0.00017,4.17115]
[1778534611118,29.74,81687.18,0.1,0.92224,0.00017,4.13435]
[1778534615146,29.74,81681.24,0.1,0.92124,0.00017,4.17453]
[1778534618512,29.73,81678.86,0.1,0.92085,0.00017,4.1899]
[1778534622195,29.73,81673.26,0.1,0.91989,0.00018,4.22791]
[1778534628583,29.72,81667.15,0.1,0.91888,0.00018,4.26808]
[1778534634278,29.71,81667.77,0.1,0.91905,0.00018,4.26143]
[1778534639313,29.7,81666.07,0.1,0.91879,0.00018,4.27154]
[1778534645355,29.7,81661.9,0.1,0.9181,0.00018,4.29846]
[1778534650391,29.69,81662.14,0.1,0.9182,0.00018,4.29482]
[1778534655425,29.68,81662.4,0.1,0.91831,0.00018,4.29052]
[1778534660461,29.67,81662.56,0.1,0.91838,0.00018,4.28752]
[1778534665496,29.67,81662.94,0.1,0.9185,0.00018,4.28301]
[1778534670530,29.66,81662.11,0.1,0.91839,0.00018,4.28705]
[1778534671540,29.66,81659.42,0.1,0.91808,0.00018,4.29573]
[1778534672546,29.66,81647.2,0.1,0.91588,0.00018,4.3818]
[1778534677582,29.65,81647.7,0.1,0.91604,0.00018,4.37562]
[1778534682615,29.64,81646.98,0.1,0.91597,0.00018,4.37824]
[1778534687651,29.63,81651.65,0.1,0.91688,0.00018,4.34267]
[1778534692687,29.62,81651.79,0.1,0.91696,0.00018,4.33955]
[1778534696714,29.62,81659.39,0.1,0.91837,0.00018,4.28424]
[1778534701749,29.61,81663.45,0.1,0.91914,0.00018,4.25407]
[1778534706783,29.61,81665.97,0.1,0.91962,0.00018,4.23514]
[1778534711818,29.6,81665.03,0.1,0.91949,0.00018,4.24046]
[1778534716853,29.6,81664.24,0.1,0.91938,0.00018,4.24473]
[1778534721891,29.59,81664.34,0.1,0.91943,0.00018,4.24276]
[1778534726925,29.59,81664.62,0.1,0.91951,0.00018,4.23955]
[1778534734981,29.58,81664.48,0.1,0.9197,0.00018,4.22873]
[1778534743040,29.58,81664.08,0.1,0.91967,0.00018,4.22971]
[1778534749081,29.57,81663.64,0.1,0.91963,0.00018,4.23146]
[1778534759494,29.56,81665.41,0.1,0.91999,0.00018,4.21685]
[1778534763180,29.56,81671.02,0.1,0.921,0.00018,4.1771]
[1778534769565,29.56,81670.57,0.1,0.92094,0.00018,4.17937]
[1778534775265,29.56,81670.07,0.1,0.92087,0.00018,4.18222]
[1778534788353,29.55,81671.21,0.1,0.92111,0.00018,4.17273]
[1778534794398,29.55,81670.55,0.1,0.92117,0.00018,4.16677]
[1778534799775,29.55,81669.36,0.1,0.92098,0.00018,4.1746]
[1778534805475,29.54,81669.5,0.1,0.92101,0.00018,4.17304]
[1778534810510,29.54,81669.13,0.1,0.92096,0.00018,4.17525]
[1778534811518,29.54,81655.89,0.1,0.91861,0.00018,4.26794]
[1778534816552,29.54,81653.23,0.1,0.91817,0.00018,4.28538]
[1778534823600,29.53,81653.3,0.1,0.91823,0.00018,4.2829]
[1778534828635,29.52,81654.07,0.1,0.9184,0.00018,4.27611]
[1778534833670,29.52,81654.14,0.1,0.91845,0.00018,4.27429]
[1778534838706,29.51,81654.7,0.1,0.91858,0.00018,4.26903]
[1778534840056,29.51,81643.17,0.1,0.91649,0.00018,4.35059]
[1778534845755,29.51,81642.9,0.1,0.9165,0.00018,4.35021]
[1778534850790,29.5,81643.31,0.1,0.91663,0.00018,4.34529]
[1778534855826,29.49,81643.55,0.1,0.91689,0.00018,4.3317]
[1778534860859,29.48,81642.67,0.1,0.91678,0.00018,4.336]
[1778534865894,29.48,81643.24,0.1,0.91693,0.00018,4.33]
[1778534870269,29.47,81636.8,0.1,0.91579,0.00019,4.37446]
[1778534872944,29.47,81627.17,0.1,0.91403,0.00019,4.4423]
[1778534878985,29.45,81625.07,0.1,0.91372,0.00019,4.45406]
[1778534884022,29.44,81622.62,0.1,0.91333,0.00019,4.4689]
[1778534890415,29.43,81622.4,0.1,0.91338,0.00019,4.46694]
[1778534897113,29.42,81622.51,0.1,0.91351,0.00019,4.46203]
[1778534902147,29.41,81625.84,0.1,0.91421,0.00019,4.4351]
[1778534907183,29.4,81625.99,0.1,0.91431,0.00019,4.43127]
[1778534913224,29.38,81627.2,0.1,0.91479,0.00019,4.40928]
[1778534919267,29.37,81627.53,0.1,0.91493,0.00019,4.40379]
[1778534927323,29.36,81628.05,0.1,0.91513,0.00019,4.39598]
[1778534933364,29.35,81628.14,0.1,0.91523,0.00019,4.39231]
[1778534938401,29.34,81628.45,0.1,0.91535,0.00019,4.38756]
[1778534943435,29.33,81627.28,0.1,0.9152,0.00019,4.39345]
[1778534948472,29.32,81626.98,0.1,0.91522,0.00019,4.39254]
[1778534953505,29.31,81626.84,0.1,0.91526,0.00019,4.39093]
[1778534958540,29.3,81626.75,0.1,0.91531,0.00019,4.38897]
[1778534963575,29.29,81626.27,0.1,0.91529,0.00019,4.38984]
[1778534968611,29.28,81626.22,0.1,0.91536,0.00019,4.38705]
[1778534973647,29.27,81626.56,0.1,0.91566,0.00019,4.37202]
[1778534978681,29.26,81625.5,0.1,0.91552,0.00019,4.37716]
[1778534983717,29.25,81625.51,0.1,0.91559,0.00019,4.37458]
[1778534988752,29.24,81625.57,0.1,0.91566,0.00019,4.37166]
[1778534993787,29.24,81626.24,0.1,0.91585,0.00019,4.3644]
[1778534997814,29.23,81620.82,0.1,0.91489,0.00019,4.40157]
[1778535002849,29.22,81613.69,0.1,0.91361,0.00019,4.45067]
[1778535007884,29.21,81610.45,0.1,0.91307,0.00019,4.47126]
[1778535012920,29.2,81610.18,0.1,0.91309,0.00019,4.47018]
[1778535017955,29.19,81608.43,0.1,0.91284,0.00019,4.47992]
[1778535022990,29.18,81611.17,0.1,0.91344,0.00019,4.45688]
[1778535028025,29.17,81611.23,0.1,0.91353,0.00019,4.45362]
[1778535036081,29.15,81611.61,0.1,0.91388,0.00019,4.43639]
[1778535041116,29.14,81612.19,0.1,0.91406,0.00019,4.42952]
[1778535047158,29.13,81611.99,0.1,0.9141,0.00019,4.42791]
[1778535052193,29.12,81611.54,0.1,0.91408,0.00019,4.4286]
[1778535057232,29.11,81610.52,0.1,0.91396,0.00019,4.43345]
[1778535062274,29.1,81609.3,0.1,0.91379,0.00019,4.43975]
[1778535063279,29.1,81602.0,0.1,0.9124,0.00019,4.4928]
[1778535064287,29.1,81600.74,0.1,0.91217,0.00019,4.50147]
[1778535070329,29.08,81601.73,0.1,0.91246,0.00019,4.49047]
[1778535075366,29.07,81602.7,0.1,0.91273,0.00019,4.48024]
[1778535081406,29.06,81600.72,0.1,0.91244,0.00019,4.49106]
[1778535087448,29.05,81601.27,0.1,0.91265,0.00019,4.48325]
[1778535092482,29.04,81601.64,0.1,0.91297,0.00019,4.46735]
[1778535097517,29.03,81602.14,0.1,0.91315,0.00019,4.46064]
[1778535100538,29.02,81607.45,0.1,0.91423,0.00019,4.4192]
[1778535102552,29.01,81608.75,0.1,0.91451,0.00019,4.40862]
[1778535107588,29.0,81609.05,0.1,0.91467,0.00019,4.40253]
[1778535112622,28.99,81608.73,0.1,0.91467,0.00019,4.40236]
[1778535117657,28.98,81608.79,0.1,0.91474,0.00019,4.39945]
[1778535122692,28.97,81608.19,0.1,0.91469,0.00019,4.4014]
[1778535127729,28.96,81608.21,0.1,0.91476,0.00019,4.39882]
[1778535132789,28.95,81608.13,0.1,0.91482,0.00019,4.39649]
[1778535137824,28.95,81608.51,0.1,0.91495,0.00019,4.39135]
[1778535144209,28.94,81608.39,0.1,0.915,0.00019,4.38945]
[1778535151924,28.92,81607.78,0.1,0.91515,0.00019,4.38026]
[1778535156961,28.91,81607.66,0.1,0.91518,0.00019,4.37891]
[1778535163003,28.91,81607.78,0.1,0.91528,0.00019,4.37535]
[1778535168039,28.9,81607.69,0.1,0.91532,0.00019,4.37381]
[1778535173075,28.89,81606.2,0.1,0.91509,0.00019,4.38251]
[1778535178110,28.88,81606.82,0.1,0.91526,0.00019,4.37577]
[1778535183145,28.87,81606.78,0.1,0.91531,0.00019,4.37392]
[1778535188180,28.86,81606.2,0.1,0.91529,0.00019,4.3747]
[1778535190194,28.86,81600.87,0.1,0.91427,0.00019,4.41394]
[1778535195229,28.86,81597.22,0.1,0.91356,0.00019,4.44077]
[1778535200263,28.86,81593.55,0.1,0.91286,0.00019,4.46765]
[1778535205298,28.86,81592.89,0.1,0.91274,0.0002,4.47216]
[1778535210334,28.86,81590.03,0.1,0.91219,0.0002,4.49297]
[1778535215369,28.86,81589.68,0.1,0.91231,0.0002,4.48501]
[1778535220403,28.86,81588.12,0.1,0.91201,0.0002,4.49622]
[1778535225439,28.85,81585.78,0.1,0.91156,0.0002,4.51311]
[1778535230476,28.85,81584.35,0.1,0.91129,0.0002,4.52327]
[1778535235508,28.85,81583.77,0.1,0.9112,0.0002,4.52661]
[1778535240551,28.85,81582.5,0.1,0.91097,0.0002,4.53543]
[1778535245586,28.84,81579.51,0.1,0.9104,0.0002,4.557]
[1778535250621,28.84,81579.56,0.1,0.91043,0.0002,4.55581]
[1778535255657,28.84,81583.76,0.1,0.91128,0.0002,4.52367]
[1778535260692,28.84,81587.01,0.1,0.91193,0.0002,4.49902]
[1778535265728,28.84,81586.11,0.1,0.91177,0.0002,4.50537]
[1778535270764,28.83,81584.77,0.1,0.91151,0.0002,4.51498]
[1778535276128,28.83,81584.84,0.1,0.91171,0.0002,4.50392]
[1778535281840,28.83,81586.03,0.1,0.91195,0.0002,4.49477]
[1778535287205,28.83,81585.65,0.1,0.91188,0.0002,4.49731]
[1778535292918,28.82,81585.38,0.1,0.91189,0.0002,4.49707]
[1778535300975,28.81,81584.99,0.1,0.91193,0.0002,4.49567]
[1778535302987,28.81,81595.17,0.1,0.91393,0.00019,4.4196]
[1778535303995,28.8,81618.41,0.1,0.91836,0.00019,4.24898]
[1778535305004,28.8,81621.68,0.1,0.91897,0.00019,4.22511]
[1778535310039,28.8,81621.59,0.1,0.91897,0.00019,4.22509]
[1778535315073,28.8,81620.87,0.1,0.91885,0.00019,4.22967]
[1778535320108,28.8,81620.16,0.1,0.91873,0.00019,4.23421]
[1778535325145,28.79,81619.52,0.1,0.91863,0.00019,4.23829]
[1778535330207,28.79,81626.74,0.1,0.91998,0.00018,4.18561]
[1778535331188,28.79,81635.04,0.1,0.92165,0.00018,4.11614]
[1778535332203,28.79,81650.74,0.1,0.92445,0.00018,4.00477]
[1778535333203,28.79,81656.24,0.1,0.9254,0.00017,3.96634]
[1778535334209,28.79,81669.28,0.1,0.92766,0.00017,3.87507]
[1778535335217,28.79,81672.91,0.1,0.92828,0.00017,3.84974]
[1778535337579,28.79,81667.05,0.1,0.9273,0.00017,3.8897]
[1778535340251,28.79,81665.66,0.1,0.92707,0.00017,3.89883]
[1778535345286,28.78,81668.07,0.1,0.92752,0.00017,3.88072]
[1778535350322,28.78,81667.67,0.1,0.92749,0.00017,3.88185]
[1778535357719,28.77,81668.76,0.1,0.92772,0.00017,3.87231]
[1778535363412,28.76,81668.59,0.1,0.92773,0.00017,3.87179]
[1778535364419,28.76,81662.21,0.1,0.92665,0.00017,3.91579]
[1778535369453,28.76,81663.39,0.1,0.9269,0.00017,3.90572]
[1778535374490,28.75,81663.71,0.1,0.927,0.00017,3.90167]
[1778535379523,28.74,81667.36,0.1,0.92767,0.00017,3.8745]
[1778535385565,28.74,81665.51,0.1,0.9274,0.00017,3.88525]
[1778535389598,28.73,81671.15,0.1,0.92839,0.00017,3.8448]
[1778535394628,28.73,81671.24,0.1,0.92861,0.00017,3.83303]
[1778535401679,28.72,81671.55,0.1,0.92871,0.00017,3.82889]
[1778535407720,28.71,81671.62,0.1,0.92876,0.00017,3.82673]
[1778535415777,28.71,81671.63,0.1,0.92881,0.00017,3.82446]
[1778535422824,28.7,81671.84,0.1,0.92889,0.00017,3.82112]
[1778535428220,28.69,81671.68,0.1,0.9289,0.00017,3.8209]
[1778535434910,28.69,81671.67,0.1,0.92894,0.00017,3.81912]
[1778535436923,28.69,81692.54,0.1,0.9324,0.00016,3.676]
[1778535438297,28.69,81695.9,0.1,0.93295,0.00016,3.65327]
[1778535445990,28.68,81698.74,0.1,0.93343,0.00016,3.63307]
[1778535449007,28.68,81703.72,0.1,0.93422,0.00016,3.59996]
[1778535452027,28.68,81700.29,0.1,0.93382,0.00016,3.61387]
[1778535456055,28.69,81694.14,0.1,0.93282,0.00016,3.65568]
[1778535461091,28.69,81690.47,0.1,0.93222,0.00016,3.68076]
[1778535466126,28.69,81689.07,0.1,0.93198,0.00016,3.69042]
[1778535471162,28.69,81687.55,0.1,0.93174,0.00016,3.7008]
[1778535477203,28.69,81687.01,0.1,0.93165,0.00016,3.70445]
[1778535482242,28.69,81666.72,0.1,0.92827,0.00017,3.84363]
[1778535483249,28.69,81657.91,0.1,0.92677,0.00017,3.90472]
[1778535484256,28.69,81656.06,0.1,0.92645,0.00017,3.91734]
[1778535487277,28.68,81665.43,0.1,0.92808,0.00017,3.85108]
[1778535488654,28.68,81669.31,0.1,0.92875,0.00017,3.82376]
[1778535494326,28.68,81669.8,0.1,0.92886,0.00017,3.81934]
[1778535500368,28.67,81669.98,0.1,0.92892,0.00017,3.81681]
[1778535505403,28.67,81671.92,0.1,0.92928,0.00017,3.80236]
[1778535514468,28.66,81674.02,0.1,0.92983,0.00017,3.77646]
[1778535520510,28.66,81675.74,0.1,0.93015,0.00017,3.76335]
[1778535528936,28.65,81677.22,0.1,0.93043,0.00017,3.75176]
[1778535534607,28.65,81677.8,0.1,0.93055,0.00017,3.74674]
[1778535539642,28.65,81677.88,0.1,0.93058,0.00017,3.74534]
[1778535544678,28.64,81675.61,0.1,0.93023,0.00017,3.76002]
[1778535550720,28.64,81671.05,0.1,0.9295,0.00017,3.78999]
[1778535555755,28.63,81670.02,0.1,0.92936,0.00017,3.79591]
[1778535560789,28.63,81670.63,0.1,0.92949,0.00017,3.79049]
[1778535566832,28.63,81673.21,0.1,0.92995,0.00017,3.77145]
[1778535571867,28.62,81673.19,0.1,0.93013,0.00017,3.761]
[1778535576902,28.62,81672.95,0.1,0.93011,0.00017,3.76175]
[1778535581938,28.62,81672.65,0.1,0.93008,0.00017,3.76294]
[1778535586974,28.61,81672.94,0.1,0.93015,0.00017,3.7601]
[1778535588987,28.61,81686.7,0.1,0.93243,0.00016,3.66589]
[1778535589994,28.61,81688.42,0.1,0.93271,0.00016,3.65422]
[1778535592017,28.61,81693.97,0.1,0.9336,0.00016,3.6168]
[1778535596043,28.61,81700.04,0.1,0.93458,0.00016,3.57578]
[1778535601076,28.61,81702.24,0.1,0.93492,0.00016,3.56119]
[1778535603090,28.61,81691.43,0.1,0.93319,0.00016,3.634]
[1778535604103,28.61,81688.7,0.1,0.93275,0.00016,3.65249]
[1778535609501,28.61,81697.59,0.1,0.93417,0.00016,3.59278]
[1778535610139,28.61,81697.59,0.1,0.93417,0.00016,3.59288]
[1778535615174,28.62,81697.79,0.1,0.93419,0.00016,3.59216]
[1778535620208,28.62,81696.75,0.1,0.93401,0.00016,3.59978]
[1778535629641,28.62,81697.75,0.1,0.93413,0.00016,3.59448]
[1778535635316,28.63,81698.14,0.1,0.93433,0.00016,3.58329]
[1778535640351,28.63,81695.12,0.1,0.93383,0.00016,3.60448]
[1778535645385,28.63,81693.52,0.1,0.93355,0.00016,3.616]
[1778535658474,28.64,81692.77,0.1,0.93339,0.00016,3.62289]
[1778535664519,28.64,81691.7,0.1,0.93319,0.00016,3.63091]
[1778535668547,28.64,81698.05,0.1,0.9342,0.00016,3.58891]
[1778535669922,28.64,81704.22,0.1,0.93516,0.00016,3.54821]
[1778535675597,28.65,81703.23,0.1,0.93498,0.00016,3.55616]
[1778535676602,28.65,81720.1,0.1,0.93759,0.00015,3.44511]
[1778535677609,28.65,81720.16,0.1,0.93759,0.00015,3.44516]
[1778535682649,28.66,81718.79,0.1,0.93733,0.00015,3.45638]
[1778535686674,28.67,81725.29,0.1,0.93828,0.00015,3.41581]
[1778535687681,28.67,81726.51,0.1,0.93845,0.00015,3.40842]
[1778535691709,28.68,81722.51,0.1,0.93793,0.00015,3.42778]
[1778535696744,28.69,81723.88,0.1,0.93809,0.00015,3.42097]
[1778535698758,28.69,81716.73,0.1,0.93696,0.00015,3.46919]
[1778535701784,28.7,81706.79,0.1,0.93539,0.00016,3.53602]
[1778535702792,28.7,81696.18,0.1,0.9337,0.00016,3.60701]
[1778535707829,28.7,81696.6,0.1,0.93374,0.00016,3.60536]
[1778535712863,28.7,81709.8,0.1,0.93584,0.00016,3.51696]
[1778535713869,28.7,81718.2,0.1,0.93714,0.00015,3.46153]
[1778535719911,28.7,81723.72,0.1,0.93795,0.00015,3.42696]
[1778535721925,28.7,81729.02,0.1,0.93874,0.00015,3.39291]
[1778535722932,28.7,81731.39,0.1,0.9391,0.00015,3.37753]
[1778535726965,28.71,81733.86,0.1,0.93943,0.00015,3.36325]
[1778535733003,28.72,81734.67,0.1,0.93947,0.00015,3.36156]
[1778535741062,28.74,81737.11,0.1,0.93972,0.00015,3.35072]
[1778535746097,28.75,81735.77,0.1,0.93946,0.00015,3.36237]
[1778535751134,28.76,81736.64,0.1,0.93966,0.00015,3.35059]
[1778535752139,28.76,81731.1,0.1,0.93882,0.00015,3.38685]
[1778535755160,28.77,81728.3,0.1,0.93836,0.00015,3.40664]
[1778535760568,28.78,81725.17,0.1,0.93782,0.00015,3.42973]
[1778535766239,28.79,81723.4,0.1,0.93749,0.00015,3.44395]
[1778535771274,28.8,81721.24,0.1,0.93711,0.00015,3.46008]
[1778535776309,28.81,81717.01,0.1,0.9364,0.00015,3.4903]
[1778535781345,28.81,81715.27,0.1,0.93608,0.00016,3.50411]
[1778535782352,28.82,81709.46,0.1,0.93516,0.00016,3.54288]
[1778535783359,28.82,81708.9,0.1,0.93506,0.00016,3.54698]
[1778535788394,28.82,81707.4,0.1,0.93478,0.00016,3.55881]
[1778535793432,28.83,81708.71,0.1,0.93495,0.00016,3.55188]
[1778535798466,28.84,81707.22,0.1,0.93467,0.00016,3.56333]
[1778535804507,28.84,81708.0,0.1,0.93476,0.00016,3.55987]
[1778535810923,28.85,81709.03,0.1,0.93488,0.00016,3.5549]
[1778535817601,28.85,81708.23,0.1,0.93487,0.00016,3.55223]
[1778535818608,28.86,81720.13,0.1,0.93672,0.00015,3.47424]
[1778535819615,28.86,81725.51,0.1,0.93753,0.00015,3.43954]
[1778535820993,28.86,81726.68,0.1,0.93769,0.00015,3.43275]
[1778535826664,28.87,81729.75,0.1,0.9381,0.00015,3.41506]
[1778535831063,28.88,81741.37,0.1,0.93979,0.00015,3.34282]
[1778535833715,28.88,81734.22,0.1,0.93869,0.00015,3.38979]
[1778535838749,28.89,81727.21,0.1,0.93758,0.00015,3.4377]
[1778535841133,28.89,81720.74,0.1,0.93655,0.00015,3.48114]
[1778535847816,28.9,81715.08,0.1,0.93563,0.00016,3.5205]
[1778535852847,28.9,81712.32,0.1,0.93519,0.00016,3.53896]
[1778535854860,28.91,81702.95,0.1,0.9337,0.00016,3.60153]
[1778535856875,28.9,81697.53,0.1,0.93283,0.00016,3.63744]
[1778535861912,28.91,81700.47,0.1,0.93329,0.00016,3.61848]
[1778535864934,28.91,81709.01,0.1,0.93463,0.00016,3.56232]
[1778535866948,28.91,81715.62,0.1,0.93565,0.00016,3.5193]
[1778535871981,28.92,81717.33,0.1,0.93604,0.00015,3.50014]
[1778535877017,28.92,81719.05,0.1,0.9363,0.00015,3.48928]
[1778535879030,28.92,81713.86,0.1,0.93548,0.00016,3.52387]
[1778535884067,28.92,81709.6,0.1,0.93478,0.00016,3.55311]
[1778535889103,28.93,81712.19,0.1,0.93516,0.00016,3.53719]
[1778535894136,28.93,81713.3,0.1,0.93531,0.00016,3.53102]
[1778535899175,28.94,81714.06,0.1,0.9354,0.00016,3.52709]
[1778535904211,28.94,81708.41,0.1,0.93449,0.00016,3.56538]
[1778535906225,28.94,81703.29,0.1,0.93367,0.00016,3.5996]
[1778535911260,28.94,81700.96,0.1,0.93329,0.00016,3.61565]
[1778535915288,28.94,81695.71,0.1,0.93243,0.00016,3.65113]
[1778535921332,28.95,81692.5,0.1,0.93191,0.00016,3.67306]
[1778535927372,28.95,81690.33,0.1,0.93154,0.00016,3.688]
[1778535931770,28.95,81685.47,0.1,0.9309,0.00016,3.71142]
[1778535938450,28.95,81685.48,0.1,0.9309,0.00016,3.71151]
[1778535943485,28.95,81684.84,0.1,0.93079,0.00016,3.71594]
[1778535948520,28.95,81686.75,0.1,0.9311,0.00016,3.70308]
[1778535953555,28.95,81685.68,0.1,0.93093,0.00016,3.71043]
[1778535958591,28.95,81686.78,0.1,0.9311,0.00016,3.70311]
[1778535963626,28.95,81682.09,0.1,0.93033,0.00017,3.73493]
[1778535968661,28.95,81680.49,0.1,0.93007,0.00017,3.74562]
[1778535973696,28.95,81680.6,0.1,0.93009,0.00017,3.74459]
[1778535978731,28.95,81681.17,0.1,0.93019,0.00017,3.74044]
[1778535983765,28.95,81681.08,0.1,0.93019,0.00017,3.74078]
[1778535988801,28.94,81677.17,0.1,0.92954,0.00017,3.76711]
[1778535995850,28.94,81676.22,0.1,0.92956,0.00017,3.76321]
[1778536000886,28.94,81672.49,0.1,0.92895,0.00017,3.78816]
[1778536005921,28.94,81673.38,0.1,0.92912,0.00017,3.78131]
[1778536010957,28.94,81674.01,0.1,0.92924,0.00017,3.7763]
[1778536016999,28.93,81675.09,0.1,0.92944,0.00017,3.7681]
[1778536022404,28.93,81670.92,0.1,0.92877,0.00017,3.79556]
[1778536025061,28.93,81664.9,0.1,0.92776,0.00017,3.83629]
[1778536028076,28.92,81658.1,0.1,0.92662,0.00017,3.88244]
[1778536033112,28.92,81655.91,0.1,0.92628,0.00017,3.89599]
[1778536038147,28.91,81657.56,0.1,0.9266,0.00017,3.88295]
[1778536043182,28.9,81649.96,0.1,0.92534,0.00018,3.93364]
[1778536048217,28.9,81645.14,0.1,0.92454,0.00018,3.96528]
[1778536054261,28.89,81645.63,0.1,0.92486,0.00018,3.94948]
[1778536059294,28.88,81649.91,0.1,0.92565,0.00017,3.91767]
[1778536064329,28.87,81650.23,0.1,0.92575,0.00017,3.91374]
[1778536069363,28.87,81650.04,0.1,0.92576,0.00017,3.91343]
[1778536074399,28.86,81649.11,0.1,0.92564,0.00017,3.9183]
[1778536081447,28.85,81649.39,0.1,0.92574,0.00017,3.91415]
[1778536086483,28.85,81647.48,0.1,0.92544,0.00018,3.92596]
[1778536091518,28.84,81647.56,0.1,0.9255,0.00018,3.92384]
[1778536098567,28.84,81647.72,0.1,0.92558,0.00018,3.92062]
[1778536103602,28.83,81646.6,0.1,0.92542,0.00018,3.92697]
[1778536108636,28.83,81645.27,0.1,0.92522,0.00018,3.93476]
[1778536113672,28.82,81646.47,0.1,0.92564,0.00018,3.91502]
[1778536118711,28.82,81648.9,0.1,0.92609,0.00017,3.89676]
[1778536119714,28.81,81659.57,0.1,0.92796,0.00017,3.82181]
[1778536120721,28.81,81665.61,0.1,0.929,0.00017,3.77947]
[1778536121730,28.81,81665.76,0.1,0.92904,0.00017,3.77779]
[1778536124753,28.8,81685.85,0.1,0.93242,0.00016,3.63924]
[1778536125760,28.8,81697.81,0.1,0.93436,0.00016,3.55876]
[1778536126767,28.8,81694.89,0.1,0.9339,0.00016,3.57789]
[1778536131803,28.8,81693.85,0.1,0.93375,0.00016,3.58431]
[1778536133212,28.8,81685.72,0.1,0.93242,0.00016,3.63932]
[1778536134823,28.8,81675.16,0.1,0.93068,0.00017,3.71098]
[1778536135831,28.8,81675.24,0.1,0.93069,0.00017,3.71049]
[1778536140866,28.8,81676.18,0.1,0.93084,0.00017,3.70429]
[1778536147916,28.79,81674.91,0.1,0.93067,0.00017,3.71141]
[1778536148922,28.79,81687.56,0.1,0.93276,0.00016,3.62527]
[1778536149930,28.79,81692.72,0.1,0.9336,0.00016,3.59025]
[1778536150937,28.79,81697.97,0.1,0.93445,0.00016,3.55488]
[1778536155972,28.78,81697.09,0.1,0.93435,0.00016,3.55916]
[1778536161007,28.78,81695.98,0.1,0.93418,0.00016,3.56615]
[1778536167049,28.79,81694.97,0.1,0.93398,0.00016,3.57448]
[1778536173495,28.8,81696.07,0.1,0.93427,0.00016,3.55956]
[1778536179132,28.8,81698.42,0.1,0.93461,0.00016,3.54544]
[1778536182155,28.8,81707.16,0.1,0.93596,0.00016,3.4887]
[1778536183162,28.81,81708.85,0.1,0.93622,0.00016,3.47801]
[1778536185176,28.81,81703.6,0.1,0.93537,0.00016,3.51343]
[1778536191218,28.82,81705.18,0.1,0.93556,0.00016,3.50567]
[1778536196252,28.83,81704.79,0.1,0.93545,0.00016,3.51014]
[1778536201288,28.83,81704.68,0.1,0.93539,0.00016,3.51271]
[1778536206322,28.84,81707.75,0.1,0.93583,0.00016,3.49438]
[1778536211358,28.84,81713.02,0.1,0.93666,0.00015,3.45945]
[1778536213373,28.84,81721.14,0.1,0.93791,0.00015,3.40636]
[1778536218408,28.84,81719.42,0.1,0.93766,0.00015,3.41711]
[1778536223498,28.83,81719.28,0.1,0.93765,0.00015,3.41756]
[1778536228536,28.83,81719.63,0.1,0.93771,0.00015,3.41481]
[1778536233575,28.83,81719.46,0.1,0.93785,0.00015,3.40611]
[1778536238606,28.83,81719.93,0.1,0.93793,0.00015,3.40267]
[1778536243642,28.83,81720.67,0.1,0.93805,0.00015,3.3975]
[1778536247671,28.83,81725.73,0.1,0.93882,0.00015,3.36457]
[1778536252707,28.83,81727.5,0.1,0.93909,0.00015,3.35314]
[1778536258094,28.83,81732.7,0.1,0.93986,0.00015,3.32009]
[1778536262774,28.83,81735.3,0.1,0.94024,0.00015,3.30399]
[1778536268172,28.83,81736.16,0.1,0.94035,0.00015,3.29922]
[1778536270832,28.83,81743.03,0.1,0.94135,0.00015,3.25613]
[1778536271838,28.83,81748.42,0.1,0.94212,0.00014,3.22243]
[1778536272847,28.84,81757.13,0.1,0.94336,0.00014,3.16832]
[1778536273852,28.83,81758.6,0.1,0.94358,0.00014,3.15862]
[1778536278242,28.83,81764.36,0.1,0.94444,0.00014,3.1208]
[1778536280901,28.82,81766.41,0.1,0.94476,0.00014,3.10665]
[1778536283923,28.81,81774.42,0.1,0.9459,0.00014,3.05625]
[1778536284931,28.81,81780.27,0.1,0.94671,0.00014,3.02037]
[1778536285936,28.81,81780.63,0.1,0.94676,0.00014,3.01784]
[1778536290971,28.81,81784.74,0.1,0.94735,0.00013,2.99144]
[1778536292984,28.8,81791.88,0.1,0.94846,0.00013,2.93938]
[1778536298383,28.8,81792.8,0.1,0.94861,0.00013,2.93253]
[1778536304063,28.79,81788.58,0.1,0.94808,0.00013,2.95649]
[1778536308453,28.79,81777.88,0.1,0.94667,0.00014,3.01934]
[1778536310106,28.79,81769.8,0.1,0.94558,0.00014,3.06805]
[1778536311113,28.79,81765.7,0.1,0.94502,0.00014,3.09268]
[1778536314134,28.78,81763.71,0.1,0.94478,0.00014,3.10334]
[1778536315141,28.78,81755.14,0.1,0.94359,0.00014,3.15578]
[1778536317155,28.77,81754.17,0.1,0.94348,0.00014,3.16055]
[1778536323196,28.76,81752.03,0.1,0.94326,0.00014,3.17013]
[1778536328599,28.75,81760.22,0.1,0.9445,0.00014,3.11571]
[1778536332260,28.74,81768.11,0.1,0.94563,0.00014,3.06563]
[1778536333267,28.74,81773.5,0.1,0.94638,0.00014,3.0323]
[1778536335283,28.74,81773.11,0.1,0.94635,0.00014,3.03381]
[1778536341325,28.73,81776.71,0.1,0.94689,0.00014,3.0094]
[1778536346365,28.72,81775.15,0.1,0.94674,0.00014,3.01615]
[1778536352403,28.71,81775.86,0.1,0.94703,0.00014,3.0007]
[1778536355424,28.7,81768.73,0.1,0.9461,0.00014,3.04211]
[1778536361468,28.69,81760.49,0.1,0.94503,0.00014,3.08947]
[1778536366502,28.68,81758.32,0.1,0.94479,0.00014,3.1002]
[1778536371537,28.67,81754.7,0.1,0.94434,0.00014,3.11999]
[1778536376572,28.66,81753.32,0.1,0.9442,0.00014,3.12598]
[1778536382614,28.65,81751.1,0.1,0.94396,0.00014,3.13675]
[1778536387651,28.64,81749.48,0.1,0.94378,0.00014,3.14435]
[1778536392686,28.63,81748.3,0.1,0.94367,0.00014,3.14926]
[1778536397722,28.62,81750.34,0.1,0.94401,0.00014,3.13415]
[1778536402756,28.61,81756.23,0.1,0.9449,0.00014,3.09532]
[1778536407797,28.61,81758.93,0.1,0.94532,0.00014,3.07642]
[1778536412826,28.6,81761.92,0.1,0.94593,0.00014,3.04685]
[1778536419876,28.59,81766.78,0.1,0.94666,0.00014,3.01432]
[1778536422897,28.58,81775.9,0.1,0.94793,0.00013,2.95791]
[1778536423903,28.58,81777.65,0.1,0.94817,0.00013,2.94705]
[1778536429308,28.58,81773.85,0.1,0.94769,0.00013,2.96831]
[1778536434981,28.57,81776.09,0.1,0.94804,0.00013,2.9529]
[1778536440016,28.56,81779.0,0.1,0.94846,0.00013,2.93406]
[1778536445050,28.56,81779.71,0.1,0.94858,0.00013,2.9285]
[1778536454118,28.55,81782.62,0.1,0.94902,0.00013,2.90872]
[1778536458144,28.55,81789.04,0.1,0.94988,0.00013,2.86959]
[1778536464186,28.54,81789.53,0.1,0.94998,0.00013,2.8654]
[1778536469598,28.54,81788.73,0.1,0.9499,0.00013,2.86882]
[1778536475265,28.53,81790.12,0.1,0.95024,0.00013,2.85085]
[1778536477279,28.53,81795.33,0.1,0.95092,0.00013,2.81986]
[1778536479668,28.53,81800.0,0.1,0.95153,0.00013,2.79227]
[1778536486342,28.53,81799.32,0.1,0.95145,0.00013,2.79568]
[1778536492383,28.53,81799.73,0.1,0.95152,0.00013,2.79276]
[1778536497418,28.53,81802.32,0.1,0.95185,0.00013,2.77731]
[1778536501447,28.52,81816.53,0.1,0.95363,0.00012,2.69547]
[1778536502455,28.52,81822.86,0.1,0.9544,0.00012,2.65969]
[1778536503460,28.53,81827.15,0.1,0.95491,0.00012,2.63569]
[1778536507489,28.53,81821.67,0.1,0.95424,0.00012,2.66716]
[1778536512524,28.53,81820.23,0.1,0.95405,0.00012,2.67592]
[1778536517559,28.53,81821.05,0.1,0.95413,0.00012,2.67198]
[1778536522609,28.53,81820.21,0.1,0.95402,0.00012,2.67721]
[1778536523607,28.53,81830.7,0.1,0.95528,0.00012,2.61835]
[1778536524615,28.54,81850.94,0.1,0.95763,0.00011,2.50758]
[1778536529649,28.54,81849.51,0.1,0.95742,0.00011,2.51728]
[1778536534685,28.55,81849.48,0.1,0.95751,0.00011,2.51118]
[1778536540101,28.56,81849.86,0.1,0.95751,0.00011,2.51112]
[1778536545761,28.57,81850.58,0.1,0.95754,0.00011,2.50965]
[1778536550796,28.58,81850.08,0.1,0.95744,0.00011,2.51444]
[1778536556842,28.59,81847.37,0.1,0.95708,0.00012,2.53162]
[1778536561877,28.59,81847.05,0.1,0.957,0.00012,2.53533]
[1778536564903,28.61,81862.43,0.1,0.95864,0.00011,2.45708]
[1778536565914,28.61,81873.48,0.1,0.95985,0.00011,2.39907]
[1778536566917,28.62,81857.15,0.1,0.95803,0.00011,2.48652]
[1778536567925,28.64,81850.06,0.1,0.95712,0.00011,2.52957]
[1778536568932,28.64,81848.53,0.1,0.95694,0.00012,2.53831]
[1778536573967,28.64,81846.53,0.1,0.95667,0.00012,2.55112]
[1778536579002,28.65,81841.83,0.1,0.95608,0.00012,2.57858]
[1778536581016,28.65,81835.03,0.1,0.95527,0.00012,2.61678]
[1778536587057,28.66,81835.8,0.1,0.95533,0.00012,2.61402]
[1778536591085,28.66,81832.71,0.1,0.95508,0.00012,2.62373]
[1778536597188,28.67,81833.25,0.1,0.95511,0.00012,2.62205]
[1778536599202,28.67,81826.08,0.1,0.95424,0.00012,2.66261]
[1778536600530,28.67,81824.61,0.1,0.95406,0.00012,2.67104]
[1778536606250,28.67,81824.95,0.1,0.95408,0.00012,2.66997]
[1778536611285,28.67,81820.51,0.1,0.95353,0.00012,2.69565]
[1778536616325,28.68,81821.04,0.1,0.95358,0.00012,2.69313]
[1778536620670,28.68,81816.06,0.1,0.95296,0.00012,2.72182]
[1778536627397,28.68,81815.03,0.1,0.95283,0.00012,2.72803]
[1778536632432,28.68,81813.71,0.1,0.95266,0.00012,2.73583]
[1778536637467,28.68,81813.75,0.1,0.95266,0.00012,2.73582]
[1778536642502,28.68,81813.77,0.1,0.95266,0.00012,2.73594]
[1778536648544,28.68,81813.63,0.1,0.95263,0.00012,2.73706]
[1778536653580,28.68,81813.23,0.1,0.95271,0.00012,2.73103]
[1778536658615,28.69,81813.28,0.1,0.95271,0.00012,2.73102]
[1778536663651,28.69,81813.17,0.1,0.95269,0.00012,2.73198]
[1778536668686,28.69,81812.97,0.1,0.95266,0.00012,2.73346]
[1778536673721,28.69,81813.12,0.1,0.95267,0.00012,2.73301]
[1778536678755,28.69,81813.05,0.1,0.95265,0.00012,2.73376]
[1778536683790,28.69,81811.13,0.1,0.95241,0.00012,2.74507]
[1778536688825,28.69,81807.16,0.1,0.95191,0.00013,2.76801]
[1778536693861,28.69,81805.47,0.1,0.95169,0.00013,2.77788]
[1778536698896,28.69,81804.52,0.1,0.95157,0.00013,2.78351]
[1778536703931,28.69,81803.16,0.1,0.95139,0.00013,2.79153]
[1778536708966,28.69,81806.87,0.1,0.95186,0.00013,2.77028]
[1778536715011,28.7,81808.05,0.1,0.95214,0.00013,2.75528]
[1778536720045,28.7,81808.85,0.1,0.95223,0.00013,2.75107]
[1778536725078,28.7,81811.34,0.1,0.95253,0.00012,2.73717]
[1778536726085,28.7,81817.24,0.1,0.95326,0.00012,2.70362]
[1778536727092,28.7,81821.54,0.1,0.95378,0.00012,2.67942]
[1778536729106,28.7,81825.09,0.1,0.95421,0.00012,2.65981]
[1778536734141,28.71,81815.77,0.1,0.95304,0.00012,2.71356]
[1778536735148,28.71,81810.11,0.1,0.95234,0.00012,2.74601]
[1778536736155,28.71,81806.71,0.1,0.95191,0.00013,2.76563]
[1778536738169,28.71,81796.19,0.1,0.95057,0.00013,2.82672]
[1778536739176,28.71,81793.78,0.1,0.95026,0.00013,2.84077]
[1778536744211,28.7,81793.15,0.1,0.95019,0.00013,2.8441]
[1778536749245,28.7,81795.26,0.1,0.95047,0.00013,2.83136]
[1778536754281,28.7,81789.74,0.1,0.94976,0.00013,2.86339]
[1778536755288,28.7,81786.14,0.1,0.94929,0.00013,2.88451]
[1778536757623,28.7,81777.99,0.1,0.94822,0.00013,2.93261]
[1778536763343,28.69,81776.62,0.1,0.94807,0.00013,2.93939]
[1778536768378,28.69,81775.76,0.1,0.94798,0.00013,2.94333]
[1778536772408,28.69,81784.04,0.1,0.94924,0.00013,2.88424]
[1778536774421,28.69,81788.51,0.1,0.94983,0.00013,2.85757]
[1778536779496,28.68,81790.31,0.1,0.95008,0.00013,2.84656]
[1778536785499,28.68,81789.79,0.1,0.95002,0.00013,2.84914]
[1778536791543,28.68,81790.38,0.1,0.95011,0.00013,2.84523]
[1778536797904,28.68,81789.96,0.1,0.95006,0.00013,2.84723]
[1778536802621,28.68,81796.44,0.1,0.95091,0.00013,2.80902]
[1778536803629,28.68,81806.96,0.1,0.95224,0.00013,2.74815]
[1778536804637,28.68,81807.2,0.1,0.95227,0.00013,2.74685]
[1778536807976,28.68,81826.68,0.1,0.95465,0.00012,2.63671]
[1778536808668,28.68,81826.68,0.1,0.95465,0.00012,2.63691]
[1778536809675,28.68,81817.68,0.1,0.95355,0.00012,2.68783]
[1778536810684,28.68,81814.14,0.1,0.95311,0.00012,2.7081]
[1778536811689,28.68,81805.05,0.1,0.95197,0.00013,2.7603]
[1778536812697,28.68,81804.84,0.1,0.95195,0.00013,2.76157]
[1778536818046,28.68,81799.27,0.1,0.95124,0.00013,2.79395]
[1778536823773,28.68,81801.11,0.1,0.95147,0.00013,2.78326]
[1778536828809,28.68,81801.47,0.1,0.95152,0.00013,2.78116]
[1778536832844,28.68,81796.88,0.1,0.95107,0.00013,2.79907]
[1778536833853,28.68,81788.63,0.1,0.95001,0.00013,2.84725]
[1778536834861,28.68,81787.91,0.1,0.94992,0.00013,2.85137]
[1778536835866,28.68,81782.4,0.1,0.9492,0.00013,2.88378]
[1778536836871,28.68,81789.6,0.1,0.95014,0.00013,2.84113]
[1778536838186,28.68,81790.09,0.1,0.95021,0.00013,2.83805]
[1778536843920,28.68,81792.09,0.1,0.95048,0.00013,2.82588]
[1778536848954,28.68,81795.06,0.1,0.95087,0.00013,2.80818]
[1778536853989,28.68,81796.94,0.1,0.95112,0.00013,2.79695]
[1778536859025,28.68,81800.21,0.1,0.95154,0.00013,2.77769]
[1778536864060,28.67,81798.84,0.1,0.95138,0.00013,2.78527]
[1778536869095,28.67,81797.97,0.1,0.95127,0.00013,2.79006]
[1778536873124,28.67,81807.3,0.1,0.95245,0.00013,2.7361]
[1778536875139,28.67,81819.13,0.1,0.95391,0.00012,2.66887]
[1778536876146,28.67,81826.8,0.1,0.95484,0.00012,2.62595]
[1778536877153,28.67,81828.73,0.1,0.95506,0.00012,2.61539]
[1778536882189,28.68,81830.12,0.1,0.95521,0.00012,2.60877]
[1778536883195,28.68,81839.18,0.1,0.95627,0.00012,2.55895]
[1778536884202,28.68,81845.93,0.1,0.95705,0.00012,2.52239]
[1778536885209,28.68,81845.0,0.1,0.95693,0.00012,2.52781]
[1778536890244,28.69,81847.68,0.1,0.9572,0.00011,2.51506]
[1778536894272,28.69,81845.0,0.1,0.95699,0.00012,2.52289]
[1778536900314,28.7,81844.68,0.1,0.95691,0.00012,2.527]
[1778536905356,28.71,81843.24,0.1,0.9567,0.00012,2.53684]
[1778536906359,28.71,81852.84,0.1,0.95779,0.00011,2.48524]
[1778536907365,28.72,81864.05,0.1,0.95904,0.00011,2.4259]
[1778536908372,28.72,81866.58,0.1,0.95931,0.00011,2.41311]
[1778536913414,28.73,81873.34,0.1,0.95998,0.00011,2.38062]
[1778536915424,28.73,81876.63,0.1,0.96031,0.00011,2.36478]
[1778536920459,28.75,81883.86,0.1,0.96102,0.00011,2.33073]
[1778536922472,28.75,81889.72,0.1,0.96161,0.0001,2.30211]
[1778536923480,28.76,81896.71,0.1,0.96232,0.0001,2.26735]
[1778536924487,28.76,81900.44,0.1,0.9627,0.0001,2.24867]
[1778536928825,28.76,81890.55,0.1,0.96167,0.0001,2.29919]
[1778536929523,28.76,81890.55,0.1,0.96167,0.0001,2.29924]
[1778536930530,28.76,81884.33,0.1,0.961,0.00011,2.33179]
[1778536931538,28.76,81884.35,0.1,0.961,0.00011,2.33165]
[1778536936571,28.76,81889.28,0.1,0.96151,0.00011,2.30682]
[1778536941606,28.77,81891.42,0.1,0.96168,0.0001,2.29839]
[1778536945635,28.78,81897.58,0.1,0.96227,0.0001,2.26966]
[1778536946641,28.79,81904.29,0.1,0.96295,0.0001,2.23662]
[1778536947648,28.79,81905.74,0.1,0.96308,0.0001,2.23009]
[1778536948964,28.79,81898.31,0.1,0.96231,0.0001,2.26805]
[1778536950670,28.79,81901.53,0.1,0.96262,0.0001,2.25254]
[1778536951677,28.79,81901.37,0.1,0.96273,0.0001,2.24551]
[1778536954697,28.79,81908.42,0.1,0.96345,0.0001,2.21036]
[1778536955705,28.79,81906.06,0.1,0.96321,0.0001,2.22214]
[1778536959035,28.8,81904.82,0.1,0.96308,0.0001,2.22841]
[1778536962758,28.8,81898.44,0.1,0.96241,0.0001,2.26105]
[1778536967794,28.8,81898.54,0.1,0.96241,0.0001,2.26102]
[1778536970816,28.81,81904.22,0.1,0.96296,0.0001,2.2344]
[1778536973837,28.82,81908.38,0.1,0.96334,0.0001,2.21566]
[1778536979180,28.83,81908.15,0.1,0.96324,0.0001,2.22075]
[1778536984914,28.84,81912.51,0.1,0.96361,0.0001,2.20249]
[1778536989949,28.86,81912.11,0.1,0.9635,0.0001,2.20788]
[1778536992970,28.87,81906.62,0.1,0.9629,0.0001,2.23712]
[1778536998005,28.88,81910.15,0.1,0.9632,0.0001,2.22279]
[1778537003040,28.89,81921.12,0.1,0.96422,0.0001,2.17206]
[1778537004047,28.9,81921.39,0.1,0.96424,0.0001,2.17147]
[1778537009392,28.91,81919.64,0.1,0.96397,0.0001,2.18444]
[1778537011097,28.92,81910.97,0.1,0.96321,0.0001,2.22011]
[1778537012104,28.92,81910.17,0.1,0.9631,0.0001,2.2254]
[1778537014118,28.93,81917.09,0.1,0.96377,0.0001,2.19264]
[1778537019470,28.94,81935.62,0.1,0.96551,0.0001,2.10662]
[1778537020161,28.94,81935.62,0.1,0.9655,0.0001,2.10682]
[1778537021166,28.95,81944.96,0.1,0.96638,9e-05,2.06285]
[1778537025195,28.96,81951.05,0.1,0.96687,9e-05,2.03837]
[1778537029540,28.98,81956.91,0.1,0.96732,9e-05,2.01559]
[1778537035265,28.99,81958.01,0.1,0.96738,9e-05,2.01262]
[1778537040300,29.0,81956.56,0.1,0.96721,9e-05,2.02103]
[1778537042321,29.0,81943.08,0.1,0.96594,9e-05,2.08475]
[1778537043325,29.0,81931.62,0.1,0.96484,0.0001,2.13966]
[1778537044332,29.0,81928.9,0.1,0.96458,0.0001,2.15294]
[1778537047353,29.0,81912.89,0.1,0.96298,0.0001,2.23167]
[1778537048361,29.0,81908.13,0.1,0.96249,0.0001,2.25535]
[1778537049367,29.0,81908.16,0.1,0.9625,0.0001,2.25516]
[1778537050374,29.0,81918.81,0.1,0.96358,0.0001,2.20238]
[1778537051382,29.01,81924.44,0.1,0.96413,0.0001,2.17526]
[1778537052394,29.01,81930.17,0.1,0.96468,0.0001,2.14757]
[1778537053394,29.01,81929.78,0.1,0.96464,0.0001,2.14958]
[1778537057423,29.01,81941.09,0.1,0.96572,9e-05,2.09593]
[1778537058430,29.02,81947.04,0.1,0.96624,9e-05,2.0699]
[1778537059437,29.03,81952.2,0.1,0.96667,9e-05,2.0482]
[1778537061450,29.03,81956.68,0.1,0.96708,9e-05,2.02795]
[1778537063469,29.03,81957.88,0.1,0.96717,9e-05,2.02304]
[1778537067497,29.04,81951.47,0.1,0.96656,9e-05,2.05409]
[1778537069511,29.05,81948.4,0.1,0.96622,9e-05,2.07123]
[1778537074545,29.06,81945.75,0.1,0.96601,9e-05,2.07966]
[1778537076560,29.07,81942.11,0.1,0.96562,9e-05,2.09911]
[1778537081598,29.11,81934.63,0.1,0.96475,0.0001,2.14243]
[1778537086634,29.11,81936.22,0.1,0.9649,0.0001,2.13542]
[1778537092675,29.11,81937.63,0.1,0.96501,0.0001,2.12955]
[1778537097709,29.11,81936.25,0.1,0.96487,0.0001,2.1368]
[1778537101739,29.12,81945.36,0.1,0.96573,9e-05,2.09396]
[1778537102746,29.12,81945.09,0.1,0.9657,9e-05,2.09543]
[1778537107783,29.12,81944.25,0.1,0.9656,9e-05,2.10033]
[1778537110109,29.12,81932.82,0.1,0.96449,0.0001,2.15532]
[1778537111809,29.12,81930.03,0.1,0.96422,0.0001,2.16908]
[1778537116844,29.13,81930.37,0.1,0.96424,0.0001,2.16783]
[1778537121879,29.13,81927.85,0.1,0.96399,0.0001,2.18048]
[1778537122885,29.13,81920.73,0.1,0.96328,0.0001,2.21533]
[1778537123893,29.13,81919.33,0.1,0.96314,0.0001,2.22223]
[1778537128931,29.13,81918.67,0.1,0.96307,0.0001,2.22542]
[1778537130252,29.13,81924.21,0.1,0.96363,0.0001,2.19821]
[1778537132958,29.13,81925.91,0.1,0.96391,0.0001,2.18223]
[1778537136987,29.13,81920.64,0.1,0.96338,0.0001,2.20817]
[1778537142023,29.13,81920.34,0.1,0.96335,0.0001,2.20968]
[1778537147058,29.13,81921.88,0.1,0.96351,0.0001,2.20221]
[1778537152093,29.13,81920.33,0.1,0.96335,0.0001,2.20982]
[1778537157144,29.13,81922.44,0.1,0.96356,0.0001,2.19958]
[1778537162178,29.13,81921.47,0.1,0.96346,0.0001,2.20448]
[1778537168220,29.13,81926.44,0.1,0.96395,0.0001,2.18044]
[1778537173260,29.13,81927.89,0.1,0.96408,0.0001,2.17385]
[1778537179300,29.13,81926.62,0.1,0.96395,0.0001,2.18049]
[1778537184334,29.14,81926.7,0.1,0.96395,0.0001,2.1805]
[1778537188362,29.14,81939.4,0.1,0.96517,0.0001,2.11982]
[1778537193397,29.14,81942.19,0.1,0.96554,0.0001,2.09992]
[1778537198432,29.15,81940.87,0.1,0.96539,0.0001,2.10716]
[1778537203467,29.15,81938.59,0.1,0.96515,0.0001,2.11896]
[1778537205483,29.15,81932.33,0.1,0.96454,0.0001,2.14924]
[1778537210811,29.15,81931.95,0.1,0.96449,0.0001,2.15164]
[1778537216561,29.16,81932.28,0.1,0.96451,0.0001,2.1507]
[1778537218575,29.16,81927.11,0.1,0.964,0.0001,2.17586]
[1778537223609,29.16,81926.14,0.1,0.9639,0.0001,2.18088]
[1778537224617,29.16,81912.96,0.1,0.96258,0.0001,2.24564]
[1778537225624,29.16,81913.37,0.1,0.96262,0.0001,2.24356]
[1778537230660,29.16,81914.35,0.1,0.96273,0.0001,2.2385]
[1778537234688,29.16,81927.62,0.1,0.96405,0.0001,2.17337]
[1778537235694,29.16,81931.76,0.1,0.96446,0.0001,2.15343]
[1778537240730,29.16,81927.74,0.1,0.96406,0.0001,2.17329]
[1778537245765,29.16,81926.29,0.1,0.96391,0.0001,2.18061]
[1778537251096,29.16,81924.09,0.1,0.96381,0.0001,2.1837]
[1778537256842,29.16,81918.86,0.1,0.96328,0.0001,2.20942]
[1778537261878,29.16,81917.4,0.1,0.96314,0.0001,2.21656]
[1778537266912,29.17,81914.44,0.1,0.96279,0.0001,2.23348]
[1778537271947,29.17,81914.24,0.1,0.96277,0.0001,2.23435]
[1778537276981,29.17,81914.3,0.1,0.96278,0.0001,2.23392]
[1778537282017,29.18,81915.82,0.1,0.96291,0.0001,2.22754]
[1778537287052,29.19,81915.34,0.1,0.9628,0.0001,2.23314]
[1778537289066,29.19,81905.29,0.1,0.96174,0.0001,2.28441]
[1778537290073,29.2,81905.91,0.1,0.9618,0.0001,2.28186]
[1778537291376,29.2,81912.87,0.1,0.9625,0.0001,2.24773]
[1778537293093,29.2,81912.93,0.1,0.96248,0.0001,2.24863]
[1778537298128,29.22,81910.43,0.1,0.96216,0.0001,2.26407]
[1778537303163,29.22,81909.85,0.1,0.96208,0.0001,2.26797]
[1778537308199,29.22,81907.19,0.1,0.9618,0.0001,2.28161]
[1778537310213,29.23,81901.08,0.1,0.96114,0.0001,2.31348]
[1778537315248,29.24,81899.32,0.1,0.96103,0.00011,2.31701]
[1778537318270,29.24,81892.19,0.1,0.96024,0.00011,2.35476]
[1778537324312,29.25,81889.56,0.1,0.95991,0.00011,2.37086]
[1778537329347,29.26,81886.99,0.1,0.95958,0.00011,2.38623]
[1778537334382,29.27,81884.62,0.1,0.95928,0.00011,2.40058]
[1778537340424,29.28,81881.35,0.1,0.95887,0.00011,2.41999]
[1778537341728,29.28,81864.57,0.1,0.95698,0.00011,2.50912]
[1778537343451,29.29,81855.93,0.1,0.95598,0.00012,2.55588]
[1778537345465,29.29,81848.62,0.1,0.95512,0.00012,2.59579]
[1778537350500,29.29,81849.11,0.1,0.95517,0.00012,2.59379]
[1778537355534,29.29,81837.39,0.1,0.95376,0.00012,2.65858]
[1778537360569,29.29,81835.07,0.1,0.95348,0.00012,2.67156]
[1778537365604,29.29,81834.24,0.1,0.95337,0.00012,2.67627]
[1778537370639,29.29,81833.04,0.1,0.95323,0.00012,2.68306]
[1778537375678,29.29,81832.79,0.1,0.95333,0.00012,2.67597]
[1778537381716,29.29,81831.74,0.1,0.9532,0.00012,2.68198]
[1778537386752,29.29,81836.0,0.1,0.95371,0.00012,2.6585]
[1778537391787,29.3,81840.27,0.1,0.95422,0.00012,2.6353]
[1778537396822,29.3,81838.75,0.1,0.95402,0.00012,2.64422]
[1778537401858,29.3,81838.05,0.1,0.95393,0.00012,2.64859]
[1778537405885,29.3,81843.72,0.1,0.9546,0.00012,2.61789]
[1778537410920,29.3,81844.79,0.1,0.95471,0.00012,2.61282]
[1778537415955,29.31,81840.03,0.1,0.95412,0.00012,2.63971]
[1778537417972,29.31,81837.68,0.1,0.95384,0.00012,2.65288]
[1778537423003,29.31,81837.46,0.1,0.9538,0.00012,2.65451]
[1778537428039,29.31,81837.68,0.1,0.95382,0.00012,2.6537]
[1778537430054,29.31,81821.79,0.1,0.95187,0.00012,2.74259]
[1778537431060,29.31,81817.02,0.1,0.95141,0.00013,2.76077]
[1778537433074,29.31,81815.87,0.1,0.95128,0.00013,2.76707]
[1778537438108,29.31,81814.38,0.1,0.9511,0.00013,2.77495]
[1778537443144,29.31,81812.78,0.1,0.95092,0.00013,2.78328]
[1778537448180,29.3,81812.24,0.1,0.95087,0.00013,2.78553]
[1778537450195,29.3,81806.48,0.1,0.95014,0.00013,2.81819]
[1778537452502,29.3,81802.37,0.1,0.94962,0.00013,2.84143]
[1778537458251,29.29,81801.37,0.1,0.94952,0.00013,2.84578]
[1778537459258,29.29,81793.2,0.1,0.94846,0.00013,2.89304]
[1778537460265,29.29,81790.59,0.1,0.94812,0.00013,2.908]
[1778537462572,29.29,81797.1,0.1,0.949,0.00013,2.86902]
[1778537466307,29.29,81803.33,0.1,0.94983,0.00013,2.83215]
[1778537468321,29.28,81812.83,0.1,0.95105,0.00013,2.77731]
[1778537472642,29.28,81807.73,0.1,0.95041,0.00013,2.80575]
[1778537475375,29.28,81799.83,0.1,0.9494,0.00013,2.85093]
[1778537476381,29.28,81796.22,0.1,0.94894,0.00013,2.87165]
[1778537481417,29.27,81796.3,0.1,0.94898,0.00013,2.86985]
[1778537486454,29.27,81797.21,0.1,0.94913,0.00013,2.86327]
[1778537491489,29.26,81790.89,0.1,0.94847,0.00013,2.88989]
[1778537496526,29.26,81790.56,0.1,0.94846,0.00013,2.89028]
[1778537499545,29.25,81798.38,0.1,0.94951,0.00013,2.84393]
[1778537502853,29.25,81803.14,0.1,0.95014,0.00013,2.81564]
[1778537505589,29.25,81808.94,0.1,0.95089,0.00013,2.78202]
[1778537510629,29.25,81809.12,0.1,0.95093,0.00013,2.78022]
[1778537515663,29.24,81806.29,0.1,0.95058,0.00013,2.79575]
[1778537522998,29.24,81805.48,0.1,0.9505,0.00013,2.79932]
[1778537528763,29.24,81805.12,0.1,0.95048,0.00013,2.80045]
[1778537533797,29.23,81803.19,0.1,0.95025,0.00013,2.81078]
[1778537538832,29.23,81804.41,0.1,0.95042,0.00013,2.80295]
[1778537543867,29.23,81804.57,0.1,0.95046,0.00013,2.80124]
[1778537548904,29.22,81807.43,0.1,0.95084,0.00013,2.78407]
[1778537551924,29.22,81803.9,0.1,0.95054,0.00013,2.79506]
[1778537556958,29.22,81806.62,0.1,0.95091,0.00013,2.77869]
[1778537561994,29.22,81806.47,0.1,0.9509,0.00013,2.77894]
[1778537567029,29.22,81796.79,0.1,0.94967,0.00013,2.83394]
[1778537568037,29.21,81796.02,0.1,0.94958,0.00013,2.8382]
[1778537573072,29.21,81794.95,0.1,0.94946,0.00013,2.8433]
[1778537578107,29.21,81795.07,0.1,0.9495,0.00013,2.84148]
[1778537580121,29.2,81789.09,0.1,0.94873,0.00013,2.87582]
[1778537585155,29.2,81785.21,0.1,0.94825,0.00013,2.89712]
[1778537590192,29.19,81785.02,0.1,0.94826,0.00013,2.89676]
[1778537592206,29.19,81790.69,0.1,0.94902,0.00013,2.86299]
[1778537597239,29.19,81796.04,0.1,0.94974,0.00013,2.83072]
[1778537602275,29.18,81798.89,0.1,0.95013,0.00013,2.81334]
[1778537607311,29.18,81795.93,0.1,0.94977,0.00013,2.82961]
[1778537611339,29.18,81792.64,0.1,0.9495,0.00013,2.83911]
[1778537616373,29.17,81792.91,0.1,0.94956,0.00013,2.83666]
[1778537622417,29.17,81792.08,0.1,0.94947,0.00013,2.84049]
[1778537627457,29.17,81788.83,0.1,0.94906,0.00013,2.85853]
[1778537632491,29.16,81789.57,0.1,0.94918,0.00013,2.8532]
[1778537636519,29.16,81801.61,0.1,0.95076,0.00013,2.78274]
[1778537637525,29.16,81805.94,0.1,0.95132,0.00013,2.75785]
[1778537643876,29.16,81806.79,0.1,0.95143,0.00013,2.75255]
[1778537649609,29.16,81806.65,0.1,0.95142,0.00013,2.75303]
[1778537655652,29.15,81806.71,0.1,0.95144,0.00013,2.7523]
[1778537658673,29.15,81811.92,0.1,0.9521,0.00013,2.72254]
[1778537664019,29.15,81812.02,0.1,0.95211,0.00013,2.72186]
[1778537669750,29.15,81812.62,0.1,0.95219,0.00012,2.71848]
[1778537672772,29.15,81817.47,0.1,0.95293,0.00012,2.6826]
[1778537677808,29.15,81814.49,0.1,0.95255,0.00012,2.69967]
[1778537682843,29.16,81813.25,0.1,0.95239,0.00012,2.70698]
[1778537692913,29.16,81814.59,0.1,0.95254,0.00012,2.70018]
[1778537697948,29.16,81813.12,0.1,0.95235,0.00012,2.70889]
[1778537702984,29.16,81805.6,0.1,0.95139,0.00013,2.75193]
[1778537703990,29.16,81806.74,0.1,0.95154,0.00013,2.74545]
[1778537706004,29.16,81813.88,0.1,0.95243,0.00012,2.70507]
[1778537711049,29.16,81815.02,0.1,0.95257,0.00012,2.69898]
[1778537717084,29.17,81816.33,0.1,0.95272,0.00012,2.69225]
[1778537722120,29.17,81820.2,0.1,0.95318,0.00012,2.67097]
[1778537724134,29.17,81824.38,0.1,0.95369,0.00012,2.64796]
[1778537729169,29.17,81827.05,0.1,0.95399,0.00012,2.63403]
[1778537734203,29.18,81832.2,0.1,0.95473,0.00012,2.59799]
[1778537736217,29.18,81833.13,0.1,0.95483,0.00012,2.59339]
[1778537741253,29.18,81834.4,0.1,0.95495,0.00012,2.58771]
[1778537743267,29.19,81827.9,0.1,0.95416,0.00012,2.62396]
[1778537745281,29.19,81826.28,0.1,0.95396,0.00012,2.63331]
[1778537750315,29.19,81827.88,0.1,0.95413,0.00012,2.62535]
[1778537754650,29.19,81835.85,0.1,0.95507,0.00012,2.58228]
[1778537760386,29.2,81836.71,0.1,0.95514,0.00012,2.57901]
[1778537765420,29.2,81836.38,0.1,0.95508,0.00012,2.58205]
[1778537768442,29.21,81823.43,0.1,0.9535,0.00012,2.65419]
[1778537769450,29.21,81821.24,0.1,0.95323,0.00012,2.66653]
[1778537773484,29.21,81807.93,0.1,0.95156,0.00013,2.74193]
[1778537774801,29.21,81801.33,0.1,0.95073,0.00013,2.77959]
[1778537776505,29.21,81802.16,0.1,0.95083,0.00013,2.7747]
[1778537781540,29.21,81797.88,0.1,0.9503,0.00013,2.7988]
[1778537786575,29.2,81802.52,0.1,0.95091,0.00013,2.77153]
[1778537787581,29.2,81813.24,0.1,0.95226,0.00012,2.71053]
[1778537788589,29.2,81813.78,0.1,0.95233,0.00012,2.70747]
[1778537793623,29.2,81815.49,0.1,0.95268,0.00012,2.68914]
[1778537799665,29.2,81813.9,0.1,0.95248,0.00012,2.69819]
[1778537805014,29.2,81812.94,0.1,0.95236,0.00012,2.70371]
[1778537808729,29.2,81823.58,0.1,0.95367,0.00012,2.64428]
[1778537809736,29.21,81824.0,0.1,0.95372,0.00012,2.64206]
[1778537815084,29.21,81823.8,0.1,0.95368,0.00012,2.6438]
[1778537820814,29.21,81823.05,0.1,0.95358,0.00012,2.64845]
[1778537823835,29.21,81813.97,0.1,0.95245,0.00012,2.69948]
[1778537825161,29.21,81808.0,0.1,0.95171,0.00013,2.73318]
[1778537830885,29.21,81810.45,0.1,0.95202,0.00013,2.71916]
[1778537835920,29.21,81807.48,0.1,0.95165,0.00013,2.73572]
[1778537840955,29.21,81811.84,0.1,0.9522,0.00013,2.71074]
[1778537843976,29.21,81820.43,0.1,0.95327,0.00012,2.66243]
[1778537845302,29.21,81821.23,0.1,0.95337,0.00012,2.65802]
[1778537851024,29.21,81820.35,0.1,0.9534,0.00012,2.65442]
[1778537856060,29.21,81821.21,0.1,0.9535,0.00012,2.64987]
[1778537860088,29.21,81815.63,0.1,0.95281,0.00012,2.68115]
[1778537865123,29.21,81823.65,0.1,0.95379,0.00012,2.63648]
[1778537870161,29.21,81824.36,0.1,0.95387,0.00012,2.63287]
[1778537871167,29.21,81834.95,0.1,0.95514,0.00012,2.57469]
[1778537872179,29.21,81838.26,0.1,0.95553,0.00012,2.55683]
[1778537877213,29.22,81836.24,0.1,0.95527,0.00012,2.56884]
[1778537882249,29.22,81834.79,0.1,0.95507,0.00012,2.57774]
[1778537887285,29.22,81835.91,0.1,0.95519,0.00012,2.57265]
[1778537892319,29.23,81837.78,0.1,0.95538,0.00012,2.5635]
[1778537897355,29.23,81835.12,0.1,0.95504,0.00012,2.57912]
[1778537905411,29.24,81834.37,0.1,0.95492,0.00012,2.58486]
[1778537910446,29.24,81833.01,0.1,0.95473,0.00012,2.59336]
[1778537916487,29.25,81833.44,0.1,0.9549,0.00012,2.58374]
[1778537918503,29.25,81827.78,0.1,0.95421,0.00012,2.61525]
[1778537920515,29.25,81822.02,0.1,0.9535,0.00012,2.64749]
[1778537921523,29.25,81821.43,0.1,0.95342,0.00012,2.6509]
[1778537924544,29.25,81827.37,0.1,0.95414,0.00012,2.61838]
[1778537927882,29.26,81829.69,0.1,0.95441,0.00012,2.60614]
[1778537932603,29.26,81837.8,0.1,0.95535,0.00012,2.5627]
[1778537933610,29.26,81849.33,0.1,0.9567,0.00012,2.50076]
[1778537934617,29.26,81849.17,0.1,0.95667,0.00012,2.50198]
[1778537937952,29.27,81856.19,0.1,0.95745,0.00011,2.46568]
[1778537938644,29.27,81856.19,0.1,0.95744,0.00011,2.4661]
[1778537943682,29.28,81851.93,0.1,0.95691,0.00011,2.49086]
[1778537945696,29.28,81859.8,0.1,0.95779,0.00011,2.44992]
[1778537946701,29.28,81859.36,0.1,0.95773,0.00011,2.45271]
[1778537951739,29.29,81858.68,0.1,0.9576,0.00011,2.4586]
[1778537956775,29.3,81856.65,0.1,0.95732,0.00011,2.47163]
[1778537961810,29.31,81857.68,0.1,0.95739,0.00011,2.46843]
[1778537966844,29.32,81857.45,0.1,0.95732,0.00011,2.47192]
[1778537971879,29.33,81861.58,0.1,0.95787,0.00011,2.444]
[1778537973894,29.33,81863.22,0.1,0.95804,0.00011,2.43637]
[1778537978928,29.34,81863.99,0.1,0.95807,0.00011,2.43487]
[1778537983963,29.35,81864.71,0.1,0.95809,0.00011,2.43365]
[1778537988999,29.36,81864.97,0.1,0.95807,0.00011,2.43481]
[1778537995042,29.37,81865.76,0.1,0.95809,0.00011,2.43368]
[1778538001084,29.39,81864.35,0.1,0.95787,0.00011,2.444]
[1778538003099,29.39,81869.73,0.1,0.95845,0.00011,2.41686]
[1778538008447,29.4,81871.14,0.1,0.95854,0.00011,2.41268]
[1778538014175,29.42,81873.0,0.1,0.95868,0.00011,2.40621]
[1778538019210,29.43,81872.21,0.1,0.95854,0.00011,2.41295]
[1778538021226,29.43,81877.69,0.1,0.95912,0.00011,2.38566]
[1778538026260,29.44,81880.08,0.1,0.95932,0.00011,2.37623]
[1778538028591,29.45,81891.91,0.1,0.96057,0.00011,2.31716]
[1778538030288,29.45,81894.41,0.1,0.96083,0.00011,2.30454]
[1778538035323,29.45,81895.67,0.1,0.96109,0.00011,2.29017]
[1778538040358,29.45,81898.54,0.1,0.96139,0.0001,2.27585]
[1778538045394,29.45,81902.71,0.1,0.96182,0.0001,2.25515]
[1778538050428,29.45,81901.41,0.1,0.96169,0.0001,2.26177]
[1778538055464,29.45,81900.22,0.1,0.96156,0.0001,2.26766]
[1778538060499,29.45,81901.8,0.1,0.96173,0.0001,2.25973]
[1778538065534,29.45,81903.15,0.1,0.96187,0.0001,2.25293]
[1778538070570,29.44,81904.37,0.1,0.96202,0.0001,2.2456]
[1778538073590,29.44,81910.42,0.1,0.96265,0.0001,2.2157]
[1778538079632,29.44,81909.37,0.1,0.96254,0.0001,2.22082]
[1778538084670,29.44,81888.77,0.1,0.96039,0.00011,2.32354]
[1778538085676,29.44,81887.04,0.1,0.96021,0.00011,2.33214]
[1778538090710,29.44,81884.9,0.1,0.96,0.00011,2.34203]
[1778538092724,29.44,81882.36,0.1,0.95986,0.00011,2.34639]
[1778538094739,29.43,81877.12,0.1,0.9593,0.00011,2.37281]
[1778538099774,29.43,81877.92,0.1,0.95942,0.00011,2.36732]
[1778538105816,29.43,81875.49,0.1,0.95914,0.00011,2.38052]
[1778538109155,29.44,81869.6,0.1,0.95846,0.00011,2.41237]
[1778538110850,29.44,81868.16,0.1,0.95828,0.00011,2.42067]
[1778538115886,29.45,81865.67,0.1,0.95796,0.00011,2.43557]
[1778538120922,29.44,81864.88,0.1,0.95789,0.00011,2.43891]
[1778538123941,29.44,81859.48,0.1,0.9573,0.00011,2.46641]
[1778538129295,29.45,81856.03,0.1,0.95689,0.00011,2.48567]
[1778538135019,29.45,81856.62,0.1,0.95695,0.00011,2.4825]
[1778538139365,29.45,81850.31,0.1,0.95621,0.00012,2.51667]
[1778538142068,29.45,81844.76,0.1,0.95555,0.00012,2.54726]
[1778538146096,29.45,81840.06,0.1,0.95498,0.00012,2.57357]
[1778538151130,29.46,81838.59,0.1,0.95492,0.00012,2.57383]
[1778538156165,29.46,81833.44,0.1,0.95429,0.00012,2.60268]
[1778538159514,29.46,81826.89,0.1,0.95349,0.00012,2.63909]
[1778538160194,29.46,81826.89,0.1,0.95348,0.00012,2.63918]
[1778538168250,29.47,81825.49,0.1,0.9533,0.00012,2.6476]
[1778538173285,29.47,81824.8,0.1,0.9532,0.00012,2.65184]
[1778538178320,29.47,81823.81,0.1,0.95307,0.00012,2.65773]
[1778538183354,29.47,81823.88,0.1,0.95307,0.00012,2.65772]
[1778538188390,29.47,81821.28,0.1,0.95275,0.00012,2.6725]
[1778538193426,29.47,81819.54,0.1,0.95253,0.00012,2.68242]
[1778538198461,29.47,81817.32,0.1,0.95225,0.00012,2.69507]
[1778538200476,29.47,81812.67,0.1,0.95166,0.00013,2.72113]
[1778538206521,29.47,81811.95,0.1,0.95158,0.00013,2.72505]
[1778538211552,29.47,81810.57,0.1,0.95155,0.00013,2.72379]
[1778538215581,29.47,81797.87,0.1,0.94993,0.00013,2.79575]
[1778538216588,29.47,81788.92,0.1,0.94877,0.00013,2.84715]
[1778538217595,29.47,81787.93,0.1,0.94864,0.00013,2.85267]
[1778538222632,29.47,81782.96,0.1,0.94801,0.00013,2.88035]
[1778538227668,29.46,81782.17,0.1,0.94793,0.00013,2.88366]
[1778538232702,29.46,81787.44,0.1,0.94866,0.00013,2.85177]
[1778538237737,29.45,81786.25,0.1,0.94853,0.00013,2.85766]
[1778538239752,29.45,81795.52,0.1,0.94975,0.00013,2.80372]
[1778538240759,29.45,81792.36,0.1,0.94934,0.00013,2.82178]
[1778538245792,29.45,81792.05,0.1,0.94932,0.00013,2.82286]
[1778538249822,29.45,81797.59,0.1,0.95005,0.00013,2.79051]
[1778538251838,29.44,81791.42,0.1,0.94925,0.00013,2.82575]
[1778538255864,29.44,81797.49,0.1,0.95005,0.00013,2.7904]
[1778538259898,29.44,81802.51,0.1,0.95071,0.00013,2.76145]
[1778538264932,29.44,81805.79,0.1,0.95113,0.00013,2.74261]
[1778538270294,29.44,81811.58,0.1,0.95186,0.00013,2.70983]
[1778538273996,29.44,81815.05,0.1,0.95244,0.00012,2.68172]
[1778538276011,29.44,81823.91,0.1,0.95352,0.00012,2.6328]
[1778538281046,29.44,81823.77,0.1,0.95349,0.00012,2.6344]
[1778538287089,29.45,81824.31,0.1,0.95353,0.00012,2.63246]
[1778538292123,29.45,81823.57,0.1,0.95342,0.00012,2.63738]
[1778538297159,29.46,81824.84,0.1,0.95356,0.00012,2.63125]
[1778538302193,29.46,81819.9,0.1,0.95293,0.00012,2.65939]
[1778538304207,29.46,81811.61,0.1,0.9519,0.00013,2.70585]
[1778538308236,29.46,81805.1,0.1,0.95108,0.00013,2.74258]
[1778538313272,29.46,81802.94,0.1,0.95081,0.00013,2.75455]
[1778538318305,29.46,81802.47,0.1,0.95075,0.00013,2.75692]
[1778538323340,29.46,81799.73,0.1,0.95041,0.00013,2.77205]
[1778538327370,29.45,81805.05,0.1,0.9511,0.00013,2.74151]
[1778538331397,29.45,81801.31,0.1,0.95078,0.00013,2.75348]
[1778538336432,29.45,81805.94,0.1,0.95137,0.00013,2.72691]
[1778538340796,29.45,81812.91,0.1,0.95225,0.00012,2.68755]
[1778538346501,29.45,81813.03,0.1,0.95226,0.00012,2.68704]
[1778538351536,29.45,81815.94,0.1,0.95262,0.00012,2.67099]
[1778538352544,29.45,81809.34,0.1,0.9518,0.00013,2.70792]
[1778538357578,29.45,81808.22,0.1,0.95166,0.00013,2.71417]
[1778538362614,29.45,81807.55,0.1,0.95157,0.00013,2.71789]
[1778538364628,29.45,81787.58,0.1,0.949,0.00013,2.83171]
[1778538369664,29.45,81787.0,0.1,0.94895,0.00013,2.83406]
[1778538372706,29.44,81779.05,0.1,0.94791,0.00013,2.87961]
[1778538373700,29.44,81764.08,0.1,0.94588,0.00014,2.96767]
[1778538374707,29.44,81757.17,0.1,0.94493,0.00014,3.00859]
[1778538375715,29.44,81757.09,0.1,0.94493,0.00014,3.00861]
[1778538381758,29.43,81757.92,0.1,0.94511,0.00014,3.00085]
[1778538383772,29.43,81747.69,0.1,0.94369,0.00014,3.06164]
[1778538384778,29.42,81745.88,0.1,0.94344,0.00014,3.07209]
[1778538389814,29.41,81742.61,0.1,0.94304,0.00014,3.08916]
[1778538394849,29.4,81746.25,0.1,0.94379,0.00014,3.05473]
[1778538399883,29.39,81744.97,0.1,0.94367,0.00014,3.05981]
[1778538404919,29.38,81744.9,0.1,0.94372,0.00014,3.05756]
[1778538409955,29.37,81743.33,0.1,0.94356,0.00014,3.06448]
[1778538411967,29.37,81736.21,0.1,0.94255,0.00015,3.10693]
[1778538417003,29.36,81733.56,0.1,0.94224,0.00015,3.12024]
[1778538420028,29.35,81724.08,0.1,0.94089,0.00015,3.17715]
[1778538421034,29.35,81715.04,0.1,0.93955,0.00015,3.23305]
[1778538422042,29.34,81714.07,0.1,0.93942,0.00015,3.23839]
[1778538424057,29.34,81719.18,0.1,0.94022,0.00015,3.20474]
[1778538429093,29.32,81718.54,0.1,0.94022,0.00015,3.20507]
[1778538431432,29.31,81724.18,0.1,0.94111,0.00015,3.16768]
[1778538435135,29.31,81733.85,0.1,0.94258,0.00015,3.10577]
[1778538436144,29.3,81735.52,0.1,0.94285,0.00014,3.09431]
[1778538441502,29.29,81736.5,0.1,0.94306,0.00014,3.08542]
[1778538447220,29.28,81736.85,0.1,0.94318,0.00014,3.08042]
[1778538448227,29.28,81729.71,0.1,0.94217,0.00015,3.12317]
[1778538449234,29.27,81720.17,0.1,0.94077,0.00015,3.18175]
[1778538454269,29.26,81721.37,0.1,0.94119,0.00015,3.16122]
[1778538459303,29.25,81720.21,0.1,0.94111,0.00015,3.16495]
[1778538464341,29.23,81721.45,0.1,0.94137,0.00015,3.15371]
[1778538467359,29.23,81727.72,0.1,0.94235,0.00015,3.11277]
[1778538469373,29.22,81733.25,0.1,0.94318,0.00014,3.07752]
[1778538474408,29.21,81736.43,0.1,0.9437,0.00014,3.05535]
[1778538479443,29.2,81732.25,0.1,0.94316,0.00015,3.07817]
[1778538484478,29.19,81734.89,0.1,0.94361,0.00014,3.0591]
[1778538487500,29.18,81728.09,0.1,0.94267,0.00015,3.09917]
[1778538488508,29.18,81720.05,0.1,0.9415,0.00015,3.14838]
[1778538491857,29.17,81726.56,0.1,0.94251,0.00015,3.10586]
[1778538492535,29.17,81726.56,0.1,0.94252,0.00015,3.10524]
[1778538495559,29.16,81735.44,0.1,0.94385,0.00014,3.04886]
[1778538496566,29.16,81742.7,0.1,0.9449,0.00014,3.00417]
[1778538500593,29.15,81731.01,0.1,0.94327,0.00015,3.07366]
[1778538505632,29.14,81731.09,0.1,0.94334,0.00014,3.07039]
[1778538507646,29.14,81723.1,0.1,0.9422,0.00015,3.11861]
[1778538510667,29.13,81717.76,0.1,0.94146,0.00015,3.14994]
[1778538515701,29.12,81720.39,0.1,0.94208,0.00015,3.12083]
[1778538520738,29.11,81722.82,0.1,0.94251,0.00015,3.10266]
[1778538525773,29.1,81721.97,0.1,0.94246,0.00015,3.1048]
[1778538530810,29.08,81721.4,0.1,0.94245,0.00015,3.10518]
[1778538532138,29.08,81706.39,0.1,0.94023,0.00015,3.19856]
[1778538532823,29.08,81706.39,0.1,0.94024,0.00015,3.19785]
[1778538533829,29.08,81707.1,0.1,0.94037,0.00015,3.1926]
[1778538538865,29.07,81710.01,0.1,0.94083,0.00015,3.17328]
[1778538543899,29.08,81708.82,0.1,0.94063,0.00015,3.18175]
[1778538548938,29.07,81717.78,0.1,0.94203,0.00015,3.12311]
[1778538553969,29.06,81711.84,0.1,0.9412,0.00015,3.15801]
[1778538559005,29.05,81710.2,0.1,0.94101,0.00015,3.16593]
[1778538564040,29.05,81707.5,0.1,0.94057,0.00015,3.1842]
[1778538566055,29.05,81702.04,0.1,0.93973,0.00015,3.2192]
[1778538571089,29.06,81701.44,0.1,0.93978,0.00015,3.21438]
[1778538576127,29.06,81699.7,0.1,0.93949,0.00015,3.22639]
[1778538581161,29.07,81698.64,0.1,0.9393,0.00015,3.23408]
[1778538587204,29.07,81696.7,0.1,0.93898,0.00015,3.24749]
[1778538592237,29.07,81699.65,0.1,0.93941,0.00015,3.22962]
[1778538597273,29.08,81697.46,0.1,0.93905,0.00015,3.24443]
[1778538602628,29.08,81699.04,0.1,0.93927,0.00015,3.23545]
[1778538608353,29.08,81698.63,0.1,0.93918,0.00015,3.239]
[1778538615402,29.09,81695.48,0.1,0.93867,0.00015,3.26039]
[1778538620440,29.09,81708.55,0.1,0.94066,0.00015,3.17747]
[1778538621445,29.09,81713.79,0.1,0.94146,0.00015,3.144]
[1778538622769,29.08,81718.96,0.1,0.94225,0.00015,3.11121]
[1778538625473,29.09,81725.01,0.1,0.94313,0.00015,3.07402]
[1778538630508,29.08,81728.41,0.1,0.94368,0.00014,3.05071]
[1778538632840,29.07,81725.92,0.1,0.94349,0.00015,3.05574]
[1778538639572,29.06,81727.97,0.1,0.94386,0.00014,3.04001]
[1778538641586,29.06,81722.95,0.1,0.94315,0.00015,3.07047]
[1778538646620,29.06,81727.64,0.1,0.94385,0.00014,3.0405]
[1778538651655,29.05,81731.3,0.1,0.94441,0.00014,3.0168]
[1778538657697,29.04,81731.62,0.1,0.94452,0.00014,3.01226]
[1778538663051,29.03,81733.17,0.1,0.94479,0.00014,3.00071]
[1778538668775,29.02,81733.82,0.1,0.94494,0.00014,2.99425]
[1778538670790,29.02,81727.73,0.1,0.94409,0.00014,3.03055]
[1778538675826,29.01,81731.36,0.1,0.94466,0.00014,3.00603]
[1778538680859,29.0,81735.97,0.1,0.94537,0.00014,2.97581]
[1778538686906,28.99,81736.63,0.1,0.94552,0.00014,2.96931]
[1778538693264,28.98,81737.69,0.1,0.94588,0.00014,2.95122]
[1778538698987,28.97,81734.32,0.1,0.94546,0.00014,2.96927]
[1778538702007,28.97,81740.09,0.1,0.9463,0.00014,2.93316]
[1778538710066,28.96,81740.64,0.1,0.94644,0.00014,2.92705]
[1778538717117,28.95,81741.44,0.1,0.94661,0.00014,2.91985]
[1778538722153,28.94,81739.39,0.1,0.94636,0.00014,2.93049]
[1778538727187,28.94,81743.98,0.1,0.94704,0.00014,2.90114]
[1778538732223,28.93,81743.38,0.1,0.94699,0.00014,2.90319]
[1778538737258,28.93,81742.93,0.1,0.94697,0.00014,2.90433]
[1778538742292,28.92,81738.74,0.1,0.94642,0.00014,2.92792]
[1778538745316,28.92,81744.85,0.1,0.94729,0.00014,2.89021]
[1778538752365,28.91,81747.5,0.1,0.94785,0.00014,2.86343]
[1778538756393,28.9,81753.3,0.1,0.94867,0.00014,2.82808]
[1778538763756,28.9,81751.72,0.1,0.94848,0.00014,2.83607]
[1778538769486,28.9,81746.13,0.1,0.94774,0.00014,2.86822]
[1778538774520,28.89,81742.06,0.1,0.94721,0.00014,2.89138]
[1778538776532,28.89,81744.32,0.1,0.94753,0.00014,2.87743]
[1778538780561,28.89,81743.87,0.1,0.94749,0.00014,2.87928]
[1778538785596,28.88,81743.7,0.1,0.94748,0.00014,2.87929]
[1778538791638,28.88,81743.3,0.1,0.94746,0.00014,2.88048]
[1778538797679,28.87,81742.26,0.1,0.94734,0.00014,2.88551]
[1778538802715,28.87,81742.16,0.1,0.94735,0.00014,2.88509]
[1778538807750,28.87,81742.07,0.1,0.94736,0.00014,2.88464]
[1778538814110,28.86,81742.15,0.1,0.94755,0.00014,2.87387]
[1778538819834,28.86,81739.02,0.1,0.94714,0.00014,2.89152]
[1778538824871,28.85,81742.08,0.1,0.94759,0.00014,2.87225]
[1778538829914,28.85,81732.21,0.1,0.94622,0.00014,2.93103]
[1778538830913,28.85,81722.19,0.1,0.9448,0.00014,2.99187]
[1778538831917,28.85,81716.81,0.1,0.94403,0.00015,3.02464]
[1778538832925,28.85,81716.68,0.1,0.94402,0.00015,3.02504]
[1778538837959,28.84,81715.82,0.1,0.94392,0.00015,3.02922]
[1778538840981,28.85,81721.6,0.1,0.94472,0.00014,2.99512]
[1778538842995,28.85,81729.4,0.1,0.94583,0.00014,2.94764]
[1778538848030,28.84,81727.51,0.1,0.9456,0.00014,2.9575]
[1778538853065,28.84,81725.77,0.1,0.94539,0.00014,2.96643]
[1778538858100,28.83,81717.72,0.1,0.94429,0.00015,3.01354]
[1778538863135,28.82,81726.68,0.1,0.94563,0.00014,2.95651]
[1778538868170,28.81,81728.26,0.1,0.94589,0.00014,2.94519]
[1778538873205,28.81,81728.01,0.1,0.94605,0.00014,2.93574]
[1778538878240,28.8,81725.56,0.1,0.94574,0.00014,2.94898]
[1778538883274,28.79,81727.62,0.1,0.94607,0.00014,2.93475]
[1778538888309,28.79,81731.08,0.1,0.9466,0.00014,2.91209]
[1778538893345,28.78,81731.39,0.1,0.94668,0.00014,2.90867]
[1778538898379,28.78,81724.95,0.1,0.94581,0.00014,2.94614]
[1778538901401,28.77,81718.76,0.1,0.94494,0.00014,2.98294]
[1778538904421,28.77,81713.86,0.1,0.94426,0.00015,3.01189]
[1778538909457,28.76,81715.88,0.1,0.94461,0.00015,2.99722]
[1778538915499,28.75,81717.39,0.1,0.94489,0.00014,2.98533]
[1778538920534,28.74,81718.29,0.1,0.94507,0.00014,2.97766]
[1778538923554,28.74,81726.27,0.1,0.94624,0.00014,2.92762]
[1778538924562,28.73,81732.3,0.1,0.94709,0.00014,2.89072]
[1778538925568,28.73,81732.85,0.1,0.94718,0.00014,2.8871]
[1778538930604,28.73,81733.11,0.1,0.94725,0.00014,2.88402]
[1778538936645,28.72,81732.39,0.1,0.94734,0.00014,2.87738]
[1778538941681,28.71,81733.84,0.1,0.94758,0.00014,2.86718]
[1778538946716,28.71,81733.82,0.1,0.94761,0.00014,2.86591]
[1778538951753,28.7,81732.67,0.1,0.94748,0.00014,2.87142]
[1778538952759,28.7,81726.61,0.1,0.94664,0.00014,2.90776]
[1778538953767,28.7,81724.75,0.1,0.94638,0.00014,2.91871]
[1778538958801,28.69,81729.61,0.1,0.94711,0.00014,2.88743]
[1778538965206,28.69,81730.44,0.1,0.94728,0.00014,2.88016]
[1778538970885,28.68,81730.67,0.1,0.94735,0.00014,2.8772]
[1778538977935,28.67,81731.61,0.1,0.94753,0.00014,2.86941]
[1778538981963,28.67,81738.43,0.1,0.9485,0.00014,2.82731]
[1778538982969,28.67,81738.87,0.1,0.94857,0.00014,2.82445]
[1778538986998,28.66,81742.91,0.1,0.94914,0.00014,2.79961]
[1778538992032,28.66,81738.32,0.1,0.94868,0.00014,2.81695]
[1778538997068,28.66,81735.24,0.1,0.94828,0.00014,2.83434]
[1778539001096,28.65,81740.73,0.1,0.94905,0.00014,2.8007]
[1778539002102,28.65,81739.71,0.1,0.94892,0.00014,2.8066]
[1778539007137,28.65,81739.87,0.1,0.94896,0.00014,2.80476]
[1778539012173,28.65,81740.88,0.1,0.94912,0.00014,2.79794]
[1778539017208,28.64,81743.55,0.1,0.94949,0.00014,2.7815]
[1778539022243,28.64,81741.38,0.1,0.94921,0.00014,2.79385]
[1778539027283,28.64,81736.53,0.1,0.94856,0.00014,2.82202]
[1778539032320,28.64,81736.79,0.1,0.94861,0.00014,2.81988]
[1778539035336,28.64,81742.01,0.1,0.94933,0.00014,2.78858]
[1778539040369,28.63,81741.76,0.1,0.9493,0.00014,2.78976]
[1778539046418,28.63,81742.69,0.1,0.94944,0.00014,2.78393]
[1778539052460,28.63,81742.74,0.1,0.9496,0.00014,2.77421]
[1778539057495,28.63,81741.63,0.1,0.94946,0.00014,2.7806]
[1778539060516,28.63,81750.67,0.1,0.95067,0.00013,2.7273]
[1778539061523,28.63,81763.51,0.1,0.95236,0.00013,2.65288]
[1778539062530,28.63,81760.22,0.1,0.95193,0.00013,2.67201]
[1778539065552,28.63,81752.66,0.1,0.95093,0.00013,2.71628]
[1778539070586,28.63,81752.93,0.1,0.95095,0.00013,2.71518]
[1778539072600,28.64,81747.65,0.1,0.95024,0.00013,2.74623]
[1778539077635,28.64,81748.61,0.1,0.95037,0.00013,2.74079]
[1778539082670,28.64,81741.17,0.1,0.94936,0.00014,2.78487]
[1778539083677,28.64,81740.45,0.1,0.94926,0.00014,2.78912]
[1778539088711,28.64,81740.79,0.1,0.94931,0.00014,2.78686]
[1778539093746,28.63,81739.78,0.1,0.94918,0.00014,2.79259]
[1778539098781,28.63,81741.92,0.1,0.94948,0.00014,2.77957]
[1778539101805,28.63,81748.3,0.1,0.95034,0.00013,2.74184]
[1778539102809,28.63,81753.39,0.1,0.95102,0.00013,2.71207]
[1778539106237,28.63,81754.01,0.1,0.9511,0.00013,2.70862]
[1778539116307,28.64,81753.69,0.1,0.95119,0.00013,2.70201]
[1778539122950,28.64,81754.79,0.1,0.95133,0.00013,2.69594]
[1778539127986,28.64,81759.71,0.1,0.95197,0.00013,2.66785]
[1778539133021,28.64,81759.15,0.1,0.95188,0.00013,2.6716]
[1778539143088,28.64,81759.34,0.1,0.95188,0.00013,2.6716]
[1778539149132,28.65,81758.74,0.1,0.95179,0.00013,2.67579]
[1778539154168,28.65,81759.03,0.1,0.95181,0.00013,2.67475]
[1778539159202,28.65,81758.96,0.1,0.95179,0.00013,2.67579]
[1778539165244,28.66,81758.62,0.1,0.95173,0.00013,2.67852]
[1778539170279,28.66,81758.85,0.1,0.95174,0.00013,2.67782]
[1778539176729,28.66,81757.61,0.1,0.95171,0.00013,2.67695]
[1778539182364,28.66,81751.02,0.1,0.95082,0.00013,2.71588]
[1778539184378,28.66,81749.56,0.1,0.95063,0.00013,2.72454]
[1778539189413,28.67,81752.15,0.1,0.95096,0.00013,2.70974]
[1778539194453,28.67,81752.49,0.1,0.951,0.00013,2.70818]
[1778539199489,28.67,81753.65,0.1,0.95115,0.00013,2.7017]
[1778539205532,28.67,81752.51,0.1,0.95099,0.00013,2.70867]
[1778539209564,28.67,81759.27,0.1,0.95187,0.00013,2.66973]
[1778539214598,28.67,81758.37,0.1,0.95174,0.00013,2.67539]
[1778539215606,28.67,81751.85,0.1,0.95088,0.00013,2.71331]
[1778539217622,28.67,81752.25,0.1,0.95093,0.00013,2.71103]
[1778539222657,28.67,81752.42,0.1,0.95095,0.00013,2.71018]
[1778539227692,28.67,81749.47,0.1,0.95056,0.00013,2.72751]
[1778539233737,28.67,81747.57,0.1,0.95046,0.00013,2.72949]
[1778539238769,28.67,81747.7,0.1,0.95048,0.00013,2.72867]
[1778539243805,28.67,81748.95,0.1,0.95064,0.00013,2.72133]
[1778539249847,28.67,81748.35,0.1,0.95056,0.00013,2.72485]
[1778539254882,28.67,81747.85,0.1,0.9505,0.00013,2.72778]
[1778539260925,28.67,81747.32,0.1,0.95043,0.00013,2.73087]
[1778539262938,28.67,81758.63,0.1,0.95192,0.00013,2.66515]
[1778539263944,28.67,81759.08,0.1,0.95198,0.00013,2.66266]
[1778539264951,28.67,81766.4,0.1,0.95292,0.00013,2.62078]
[1778539265959,28.67,81767.42,0.1,0.95305,0.00013,2.61514]
[1778539270994,28.68,81763.61,0.1,0.95254,0.00013,2.63786]
[1778539276032,28.68,81762.71,0.1,0.9524,0.00013,2.64402]
[1778539282073,28.69,81762.12,0.1,0.9523,0.00013,2.64851]
[1778539287504,28.69,81752.81,0.1,0.95106,0.00013,2.70324]
[1778539289122,28.69,81753.25,0.1,0.95111,0.00013,2.70098]
[1778539294159,28.69,81761.49,0.1,0.95232,0.00013,2.64506]
[1778539296172,28.7,81762.73,0.1,0.95247,0.00013,2.63835]
[1778539301210,28.7,81762.77,0.1,0.95246,0.00013,2.63913]
[1778539304229,28.7,81756.88,0.1,0.95168,0.00013,2.67354]
[1778539307644,28.7,81754.52,0.1,0.95136,0.00013,2.6877]
[1778539313292,28.71,81761.13,0.1,0.95221,0.00013,2.65013]
[1778539319334,28.71,81761.64,0.1,0.95225,0.00013,2.64817]
[1778539324368,28.71,81763.86,0.1,0.95252,0.00013,2.63626]
[1778539329403,28.72,81764.0,0.1,0.95252,0.00013,2.63623]
[1778539334439,28.72,81765.2,0.1,0.95266,0.00013,2.63014]
[1778539339475,28.72,81765.99,0.1,0.95275,0.00013,2.62641]
[1778539344510,28.73,81764.47,0.1,0.95253,0.00013,2.63589]
[1778539349544,28.73,81763.47,0.1,0.95239,0.00013,2.64232]
[1778539351559,28.73,81760.95,0.1,0.9522,0.00013,2.64809]
[1778539356594,28.73,81759.85,0.1,0.95204,0.00013,2.65499]
[1778539361635,28.73,81755.96,0.1,0.95152,0.00013,2.67807]
[1778539364649,28.73,81748.48,0.1,0.95052,0.00013,2.72165]
[1778539368678,28.73,81747.27,0.1,0.95036,0.00013,2.72876]
[1778539373713,28.73,81746.43,0.1,0.95025,0.00013,2.73369]
[1778539377742,28.73,81751.68,0.1,0.95095,0.00013,2.70313]
[1778539382778,28.74,81754.36,0.1,0.9513,0.00013,2.68777]
[1778539387813,28.74,81754.08,0.1,0.95126,0.00013,2.68956]
[1778539392858,28.74,81757.01,0.1,0.95164,0.00013,2.67273]
[1778539397890,28.74,81747.34,0.1,0.95036,0.00013,2.72898]
[1778539398896,28.74,81747.31,0.1,0.95035,0.00013,2.7291]
[1778539403930,28.74,81745.99,0.1,0.95018,0.00013,2.73655]
[1778539408966,28.73,81743.35,0.1,0.94983,0.00014,2.75176]
[1778539414001,28.73,81742.84,0.1,0.94992,0.00014,2.7453]
[1778539419038,28.73,81742.37,0.1,0.94987,0.00014,2.74779]
[1778539424074,28.73,81741.66,0.1,0.94978,0.00014,2.75171]
[1778539426088,28.73,81736.42,0.1,0.94907,0.00014,2.78254]
[1778539427094,28.73,81735.95,0.1,0.949,0.00014,2.78523]
[1778539428488,28.73,81743.0,0.1,0.94997,0.00014,2.74351]
[1778539430115,28.73,81744.66,0.1,0.95019,0.00013,2.73363]
[1778539435150,28.73,81751.15,0.1,0.95106,0.00013,2.69562]
[1778539440186,28.73,81752.2,0.1,0.9512,0.00013,2.68965]
[1778539445221,28.73,81754.0,0.1,0.95144,0.00013,2.67935]
[1778539453277,28.73,81754.89,0.1,0.95155,0.00013,2.67443]
[1778539458700,28.73,81757.56,0.1,0.95189,0.00013,2.65915]
[1778539464355,28.73,81758.95,0.1,0.95207,0.00013,2.65128]
[1778539469389,28.73,81759.57,0.1,0.95215,0.00013,2.64782]
[1778539477445,28.73,81760.27,0.1,0.95239,0.00013,2.63504]
[1778539482479,28.73,81766.64,0.1,0.95321,0.00013,2.59889]
[1778539487515,28.73,81766.28,0.1,0.95315,0.00013,2.60129]
[1778539492551,28.74,81766.6,0.1,0.95318,0.00013,2.59983]
[1778539494565,28.74,81773.59,0.1,0.95407,0.00013,2.56053]
[1778539499600,28.74,81770.54,0.1,0.95367,0.00013,2.57835]
[1778539504634,28.74,81773.77,0.1,0.95406,0.00013,2.56081]
[1778539510677,28.75,81771.71,0.1,0.95378,0.00013,2.57333]
[1778539515713,28.75,81771.76,0.1,0.95377,0.00013,2.57394]
[1778539520746,28.75,81769.95,0.1,0.95352,0.00013,2.58513]
[1778539525782,28.76,81764.94,0.1,0.95285,0.00013,2.61449]
[1778539529193,28.76,81755.62,0.1,0.95163,0.00013,2.66844]
[1778539536858,28.76,81756.75,0.1,0.95191,0.00013,2.65367]
[1778539539263,28.76,81762.15,0.1,0.95261,0.00013,2.62295]
[1778539544915,28.77,81761.92,0.1,0.95256,0.00013,2.62501]
[1778539549950,28.77,81764.38,0.1,0.95286,0.00013,2.61165]
[1778539554985,28.77,81765.37,0.1,0.95298,0.00013,2.60669]
[1778539560026,28.77,81765.03,0.1,0.95292,0.00013,2.60929]
[1778539562038,28.77,81759.37,0.1,0.95218,0.00013,2.64185]
[1778539564055,28.77,81753.42,0.1,0.9514,0.00013,2.67623]
[1778539567074,28.77,81748.77,0.1,0.95078,0.00013,2.70321]
[1778539572122,28.77,81745.6,0.1,0.95035,0.00013,2.72166]
[1778539577157,28.77,81741.18,0.1,0.94976,0.00014,2.74735]
[1778539579171,28.77,81748.1,0.1,0.9507,0.00013,2.70683]
[1778539585213,28.77,81751.32,0.1,0.95112,0.00013,2.68829]
[1778539587226,28.77,81758.05,0.1,0.952,0.00013,2.64958]
[1778539588234,28.78,81766.08,0.1,0.95304,0.00013,2.60384]
[1778539589242,28.78,81767.9,0.1,0.95327,0.00013,2.59371]
[1778539594275,28.78,81772.97,0.1,0.95403,0.00013,2.55742]
[1778539599687,28.79,81773.25,0.1,0.95404,0.00013,2.55713]
[1778539605352,28.79,81776.83,0.1,0.95446,0.00013,2.53866]
[1778539610387,28.8,81778.63,0.1,0.95465,0.00012,2.53009]
[1778539615423,28.8,81780.82,0.1,0.95489,0.00012,2.51952]
[1778539621465,28.81,81780.5,0.1,0.9548,0.00012,2.52323]
[1778539625493,28.82,81791.13,0.1,0.95608,0.00012,2.46589]
[1778539626501,28.82,81792.22,0.1,0.9562,0.00012,2.46035]
[1778539631537,28.83,81789.39,0.1,0.95581,0.00012,2.478]
[1778539637579,28.84,81788.73,0.1,0.95568,0.00012,2.48413]
[1778539643621,28.85,81787.2,0.1,0.95543,0.00012,2.49501]
[1778539648657,28.86,81787.03,0.1,0.95537,0.00012,2.49795]
[1778539654700,28.87,81786.26,0.1,0.95537,0.00012,2.49583]
[1778539660111,28.88,81785.11,0.1,0.95517,0.00012,2.50457]
[1778539667790,28.88,81783.71,0.1,0.95495,0.00012,2.51442]
[1778539674839,28.88,81782.76,0.1,0.95485,0.00012,2.51908]
[1778539678868,28.88,81788.76,0.1,0.9556,0.00012,2.48557]
[1778539680252,28.88,81793.33,0.1,0.95616,0.00012,2.46013]
[1778539682895,28.88,81804.66,0.1,0.95753,0.00012,2.39843]
[1778539683902,28.88,81807.67,0.1,0.95788,0.00012,2.38222]
[1778539688944,28.87,81811.27,0.1,0.95831,0.00012,2.36274]
[1778539694982,28.87,81817.29,0.1,0.95901,0.00011,2.33081]
[1778539698003,28.87,81824.9,0.1,0.95987,0.00011,2.29103]
[1778539699008,28.88,81833.23,0.1,0.9608,0.00011,2.24807]
[1778539704042,28.88,81834.76,0.1,0.96095,0.00011,2.24088]
[1778539709078,28.88,81835.41,0.1,0.96101,0.00011,2.23827]
[1778539711092,28.88,81832.97,0.1,0.96087,0.00011,2.24273]
[1778539716126,28.88,81829.8,0.1,0.96051,0.00011,2.25953]
[1778539721163,28.89,81830.43,0.1,0.96057,0.00011,2.25671]
[1778539724184,28.89,81824.48,0.1,0.9599,0.00011,2.28768]
[1778539730225,28.89,81824.52,0.1,0.9599,0.00011,2.28761]
[1778539735261,28.89,81820.92,0.1,0.95949,0.00011,2.30634]
[1778539740297,28.89,81821.84,0.1,0.9596,0.00011,2.30144]
[1778539745332,28.89,81824.89,0.1,0.95995,0.00011,2.28553]
[1778539747349,28.89,81826.12,0.1,0.96008,0.00011,2.27916]
[1778539751377,28.89,81826.84,0.1,0.96016,0.00011,2.27547]
[1778539754398,28.89,81817.42,0.1,0.9591,0.00011,2.32464]
[1778539755404,28.89,81810.98,0.1,0.95835,0.00012,2.3586]
[1778539756412,28.89,81808.78,0.1,0.9581,0.00012,2.37018]
[1778539761451,28.88,81806.21,0.1,0.95781,0.00012,2.38323]
[1778539766482,28.88,81808.78,0.1,0.95813,0.00012,2.36877]
[1778539771517,28.88,81813.43,0.1,0.95879,0.00012,2.33626]
[1778539777559,28.88,81814.11,0.1,0.95889,0.00012,2.332]
[1778539782594,28.88,81815.7,0.1,0.95908,0.00011,2.32308]
[1778539787630,28.88,81812.62,0.1,0.95874,0.00012,2.33869]
[1778539789644,28.87,81817.72,0.1,0.95933,0.00011,2.3116]
[1778539793671,28.87,81820.54,0.1,0.95966,0.00011,2.29654]
[1778539798707,28.87,81821.26,0.1,0.95975,0.00011,2.29249]
[1778539803742,28.87,81821.49,0.1,0.95978,0.00011,2.29103]
[1778539808777,28.87,81823.57,0.1,0.96002,0.00011,2.27998]
[1778539814195,28.87,81824.77,0.1,0.96016,0.00011,2.27363]
[1778539819855,28.87,81824.72,0.1,0.96015,0.00011,2.27382]
[1778539825896,28.87,81825.78,0.1,0.96027,0.00011,2.26824]
[1778539830931,28.87,81830.13,0.1,0.96076,0.00011,2.24577]
[1778539836974,28.87,81831.41,0.1,0.96102,0.00011,2.23174]
[1778539842009,28.87,81831.69,0.1,0.96105,0.00011,2.2305]
[1778539851074,28.87,81831.41,0.1,0.96101,0.00011,2.23222]
[1778539853088,28.88,81836.72,0.1,0.96158,0.00011,2.20587]
[1778539858124,28.89,81834.72,0.1,0.96129,0.00011,2.21904]
[1778539863159,28.9,81830.91,0.1,0.96084,0.00011,2.24014]
[1778539869200,28.91,81829.07,0.1,0.96059,0.00011,2.25179]
[1778539874235,28.92,81826.34,0.1,0.96021,0.00011,2.26929]
[1778539880278,28.93,81825.82,0.1,0.96012,0.00011,2.27338]
[1778539885313,28.93,81825.48,0.1,0.96008,0.00011,2.27521]
[1778539890349,28.93,81825.59,0.1,0.96009,0.00011,2.27475]
[1778539895382,28.93,81826.1,0.1,0.96028,0.00011,2.26387]
[1778539900417,28.93,81826.28,0.1,0.9603,0.00011,2.26314]
[1778539910488,28.93,81826.22,0.1,0.96028,0.00011,2.26391]
[1778539913509,28.93,81832.98,0.1,0.96103,0.00011,2.22933]
[1778539916530,28.93,81833.4,0.1,0.96107,0.00011,2.22752]
[1778539918544,28.93,81838.82,0.1,0.96166,0.00011,2.20019]
[1778539923580,28.94,81840.32,0.1,0.9618,0.00011,2.19346]
[1778539924587,28.94,81833.01,0.1,0.961,0.00011,2.23081]
[1778539926601,28.94,81833.14,0.1,0.96101,0.00011,2.23037]
[1778539931636,28.94,81833.84,0.1,0.96107,0.00011,2.22735]
[1778539934657,28.94,81839.83,0.1,0.96172,0.00011,2.19726]
[1778539939693,28.95,81840.27,0.1,0.96175,0.00011,2.19578]
[1778539945111,28.95,81839.64,0.1,0.96167,0.00011,2.19968]
[1778539952784,28.97,81839.55,0.1,0.96167,0.00011,2.19755]
[1778539957822,28.98,81842.24,0.1,0.9619,0.00011,2.1867]
[1778539958827,28.98,81847.82,0.1,0.9625,0.00011,2.15886]
[1778539959833,28.99,81860.06,0.1,0.96378,0.0001,2.0985]
[1778539960842,28.99,81865.94,0.1,0.96438,0.0001,2.07012]
[1778539965876,28.99,81865.49,0.1,0.9643,0.0001,2.07397]
[1778539967893,29.0,81868.0,0.1,0.96454,0.0001,2.06253]
[1778539971923,29.0,81873.33,0.1,0.96505,0.0001,2.03835]
[1778539972929,29.01,81882.48,0.1,0.96596,0.0001,1.99519]
[1778539973937,29.01,81884.09,0.1,0.9661,0.0001,1.98808]
[1778539977967,29.02,81890.55,0.1,0.96669,0.0001,1.95982]
[1778539979977,29.02,81890.02,0.1,0.96662,0.0001,1.96341]
[1778539985471,29.04,81892.61,0.1,0.9668,0.0001,1.95463]
[1778539989041,29.04,81883.99,0.1,0.96593,0.0001,1.99665]
[1778539991056,29.05,81876.08,0.1,0.96512,0.0001,2.03512]
[1778539995543,29.06,81866.09,0.1,0.96407,0.0001,2.08525]
[1778540001125,29.06,81863.45,0.1,0.96376,0.0001,2.09967]
[1778540006159,29.07,81863.98,0.1,0.96379,0.0001,2.09851]
[1778540011195,29.07,81854.56,0.1,0.9629,0.00011,2.13814]
[1778540012203,29.08,81853.86,0.1,0.96282,0.00011,2.14182]
[1778540015682,29.08,81859.66,0.1,0.96341,0.0001,2.11407]
[1778540021268,29.08,81859.21,0.1,0.96334,0.0001,2.11755]
[1778540026304,29.09,81857.34,0.1,0.96312,0.00011,2.12801]
[1778540029322,29.09,81851.58,0.1,0.96249,0.00011,2.15743]
[1778540034356,29.1,81850.67,0.1,0.96237,0.00011,2.16296]
[1778540039392,29.1,81851.12,0.1,0.9624,0.00011,2.16168]
[1778540044428,29.11,81847.4,0.1,0.96198,0.00011,2.18121]
[1778540052484,29.11,81848.34,0.1,0.96205,0.00011,2.17779]
[1778540062554,29.12,81846.53,0.1,0.96183,0.00011,2.18842]
[1778540067589,29.12,81847.0,0.1,0.96186,0.00011,2.18679]
[1778540068596,29.12,81836.14,0.1,0.96067,0.00011,2.24191]
[1778540069606,29.12,81833.04,0.1,0.96032,0.00011,2.25784]
[1778540074638,29.12,81832.04,0.1,0.96035,0.00011,2.25477]
[1778540077659,29.12,81823.83,0.1,0.95942,0.00011,2.29724]
[1778540082694,29.12,81824.68,0.1,0.95952,0.00011,2.29274]
[1778540086722,29.12,81829.69,0.1,0.96008,0.00011,2.26687]
[1778540091757,29.12,81831.02,0.1,0.96023,0.00011,2.26014]
[1778540096793,29.12,81833.07,0.1,0.96045,0.00011,2.24982]
[1778540101827,29.13,81833.03,0.1,0.96044,0.00011,2.25023]
[1778540106861,29.13,81829.26,0.1,0.96002,0.00011,2.26974]
[1778540109882,29.13,81823.44,0.1,0.95936,0.00011,2.29981]
[1778540114918,29.12,81823.17,0.1,0.95934,0.00011,2.30101]
[1778540119952,29.12,81823.28,0.1,0.95935,0.00011,2.30028]
[1778540124988,29.12,81823.57,0.1,0.95939,0.00011,2.29861]
[1778540130026,29.12,81823.06,0.1,0.95933,0.00011,2.30114]
[1778540136569,29.12,81822.7,0.1,0.95944,0.00011,2.29434]
[1778540142109,29.12,81822.7,0.1,0.95944,0.00011,2.29427]
[1778540146639,29.12,81812.2,0.1,0.95823,0.00012,2.34905]
[1778540152181,29.12,81811.81,0.1,0.9582,0.00012,2.3506]
[1778540157216,29.12,81810.37,0.1,0.95804,0.00012,2.35769]
[1778540162251,29.11,81815.84,0.1,0.95869,0.00012,2.32825]
[1778540163259,29.11,81820.44,0.1,0.95922,0.00011,2.30413]
[1778540165272,29.11,81822.52,0.1,0.95946,0.00011,2.29325]
[1778540170307,29.11,81826.69,0.1,0.95993,0.00011,2.27166]
[1778540176849,29.11,81825.25,0.1,0.95977,0.00011,2.27921]
[1778540182393,29.11,81823.05,0.1,0.95952,0.00011,2.29065]
[1778540187427,29.11,81823.04,0.1,0.95952,0.00011,2.29072]
[1778540192462,29.11,81823.1,0.1,0.95966,0.00011,2.28197]
[1778540197498,29.11,81823.54,0.1,0.95971,0.00011,2.27975]
[1778540198505,29.11,81817.57,0.1,0.95903,0.00011,2.31076]
[1778540203541,29.11,81813.18,0.1,0.95853,0.00012,2.33342]
[1778540208574,29.11,81814.2,0.1,0.95866,0.00012,2.32771]
[1778540213610,29.11,81811.73,0.1,0.95838,0.00012,2.3403]
[1778540218644,29.11,81812.13,0.1,0.95843,0.00012,2.33777]
[1778540223680,29.11,81817.74,0.1,0.95909,0.00011,2.30802]
[1778540228714,29.11,81817.01,0.1,0.95901,0.00011,2.31166]
[1778540233749,29.11,81817.14,0.1,0.95903,0.00011,2.31079]
[1778540238785,29.1,81817.24,0.1,0.95904,0.00011,2.3101]
[1778540245834,29.1,81817.46,0.1,0.95907,0.00011,2.30874]
[1778540250868,29.1,81815.65,0.1,0.95887,0.00012,2.31807]
[1778540255903,29.1,81814.76,0.1,0.95891,0.00012,2.31408]
[1778540260939,29.1,81815.59,0.1,0.959,0.00011,2.30968]
[1778540265973,29.1,81816.09,0.1,0.95906,0.00011,2.30702]
[1778540271009,29.1,81815.61,0.1,0.95901,0.00011,2.30948]
[1778540276044,29.1,81823.31,0.1,0.95989,0.00011,2.26941]
[1778540277556,29.1,81827.11,0.1,0.96031,0.00011,2.24988]
[1778540282087,29.1,81832.64,0.1,0.96092,0.00011,2.22199]
[1778540283096,29.1,81833.55,0.1,0.96102,0.00011,2.21748]
[1778540288130,29.11,81833.81,0.1,0.96103,0.00011,2.21683]
[1778540294172,29.11,81836.89,0.1,0.96135,0.00011,2.20211]
[1778540299207,29.11,81832.5,0.1,0.96085,0.00011,2.22511]
[1778540304242,29.12,81826.95,0.1,0.96022,0.00011,2.25405]
[1778540306256,29.12,81820.55,0.1,0.9595,0.00011,2.28723]
[1778540307766,29.12,81817.94,0.1,0.9592,0.00011,2.30081]
[1778540312298,29.12,81812.39,0.1,0.9587,0.00012,2.32117]
[1778540315322,29.12,81812.38,0.1,0.95871,0.00012,2.32104]
[1778540322373,29.11,81812.3,0.1,0.95871,0.00012,2.32103]
[1778540327909,29.11,81807.96,0.1,0.95821,0.00012,2.34339]
[1778540333450,29.11,81810.47,0.1,0.95852,0.00012,2.32964]
[1778540338485,29.11,81810.51,0.1,0.95853,0.00012,2.32901]
[1778540345534,29.11,81812.65,0.1,0.95879,0.00012,2.31732]
[1778540350570,29.11,81815.1,0.1,0.95908,0.00011,2.30423]
[1778540353591,29.1,81823.17,0.1,0.96,0.00011,2.26229]
[1778540357619,29.11,81823.25,0.1,0.96,0.00011,2.26202]
[1778540362654,29.11,81825.45,0.1,0.96025,0.00011,2.25093]
[1778540367689,29.11,81824.11,0.1,0.96009,0.00011,2.25805]
[1778540370710,29.11,81818.58,0.1,0.95946,0.00011,2.28669]
[1778540371717,29.11,81808.63,0.1,0.95846,0.00012,2.33005]
[1778540376753,29.11,81809.22,0.1,0.95854,0.00012,2.32651]
[1778540384807,29.1,81803.21,0.1,0.95786,0.00012,2.35718]
[1778540389843,29.1,81805.43,0.1,0.95813,0.00012,2.34467]
[1778540398400,29.09,81805.99,0.1,0.95823,0.00012,2.34052]
[1778540402936,29.09,81793.8,0.1,0.9568,0.00012,2.40472]
[1778540403949,29.09,81790.38,0.1,0.95639,0.00012,2.4229]
[1778540405967,29.09,81788.09,0.1,0.95613,0.00012,2.4347]
[1778540411002,29.08,81792.21,0.1,0.95666,0.00012,2.41098]
[1778540416036,29.07,81794.37,0.1,0.95695,0.00012,2.39793]
[1778540421071,29.07,81796.16,0.1,0.95719,0.00012,2.38694]
[1778540426105,29.06,81797.78,0.1,0.95742,0.00012,2.3769]
[1778540432148,29.06,81797.08,0.1,0.95752,0.00012,2.37026]
[1778540437184,29.05,81799.65,0.1,0.95785,0.00012,2.3552]
[1778540444232,29.04,81799.81,0.1,0.95791,0.00012,2.35253]
[1778540449267,29.04,81800.12,0.1,0.95796,0.00012,2.35024]
[1778540456317,29.03,81801.28,0.1,0.95814,0.00012,2.34234]
[1778540461352,29.03,81802.94,0.1,0.95836,0.00012,2.33236]
[1778540466387,29.02,81804.22,0.1,0.95853,0.00012,2.32442]
[1778540470415,29.02,81796.48,0.1,0.95764,0.00012,2.36453]
[1778540471422,29.02,81778.62,0.1,0.95548,0.00012,2.46077]
[1778540472430,29.02,81774.44,0.1,0.95498,0.00012,2.48328]
[1778540477465,29.01,81773.04,0.1,0.95485,0.00013,2.48858]
[1778540482500,29.0,81774.0,0.1,0.95503,0.00012,2.48088]
[1778540487535,28.99,81768.54,0.1,0.9544,0.00013,2.50867]
[1778540490555,28.98,81762.16,0.1,0.95362,0.00013,2.54272]
[1778540491563,28.98,81758.31,0.1,0.95329,0.00013,2.55479]
[1778540496598,28.97,81757.06,0.1,0.95316,0.00013,2.56038]
[1778540501633,28.97,81753.62,0.1,0.9527,0.00013,2.5804]
[1778540506669,28.98,81752.57,0.1,0.95255,0.00013,2.58686]
[1778540511704,28.98,81754.85,0.1,0.95284,0.00013,2.57452]
[1778540516739,28.98,81754.88,0.1,0.95283,0.00013,2.57503]
[1778540521774,28.98,81751.61,0.1,0.95238,0.00013,2.59423]
[1778540523791,28.98,81743.65,0.1,0.95133,0.00013,2.6399]
[1778540525802,28.99,81737.8,0.1,0.95054,0.00013,2.67373]
[1778540530837,28.99,81733.79,0.1,0.95,0.00014,2.69712]
[1778540538894,28.99,81731.1,0.1,0.94963,0.00014,2.71274]
[1778540539900,28.99,81721.32,0.1,0.94828,0.00014,2.77015]
[1778540544938,28.98,81718.3,0.1,0.94787,0.00014,2.78741]
[1778540549971,28.98,81717.76,0.1,0.94781,0.00014,2.78996]
[1778540555011,28.98,81718.28,0.1,0.94806,0.00014,2.77689]
[1778540560043,28.98,81721.27,0.1,0.94849,0.00014,2.75877]
[1778540565076,28.97,81723.47,0.1,0.9488,0.00014,2.74539]
[1778540566084,28.97,81728.91,0.1,0.94955,0.00014,2.7134]
[1778540567090,28.97,81730.64,0.1,0.94979,0.00014,2.7033]
[1778540572126,28.97,81729.18,0.1,0.94959,0.00014,2.71187]
[1778540577161,28.97,81727.97,0.1,0.94942,0.00014,2.719]
[1778540580182,28.97,81719.15,0.1,0.9482,0.00014,2.77097]
[1778540581189,28.97,81716.32,0.1,0.9478,0.00014,2.7877]
[1778540585217,28.97,81711.23,0.1,0.94709,0.00014,2.81759]
[1778540588238,28.97,81706.2,0.1,0.94638,0.00014,2.84735]
[1778540590252,28.97,81704.58,0.1,0.94616,0.00014,2.8567]
[1778540595286,28.96,81706.25,0.1,0.94643,0.00014,2.84553]
[1778540600330,28.96,81707.01,0.1,0.94656,0.00014,2.83989]
[1778540605366,28.96,81706.92,0.1,0.94658,0.00014,2.83922]
[1778540608386,28.95,81710.74,0.1,0.94714,0.00014,2.81565]
[1778540609903,28.95,81719.69,0.1,0.94841,0.00014,2.76199]
[1778540611407,28.95,81717.7,0.1,0.94829,0.00014,2.76429]
[1778540616442,28.95,81715.05,0.1,0.94794,0.00014,2.77938]
[1778540621477,28.95,81716.12,0.1,0.94811,0.00014,2.77221]
[1778540625507,28.94,81721.78,0.1,0.94891,0.00014,2.73822]
[1778540630539,28.94,81723.25,0.1,0.94912,0.00014,2.72911]
[1778540633561,28.94,81728.99,0.1,0.94992,0.00014,2.69523]
[1778540637588,28.94,81734.28,0.1,0.95064,0.00014,2.66434]
[1778540642623,28.94,81730.65,0.1,0.95015,0.00014,2.68536]
[1778540646653,28.94,81727.08,0.1,0.94967,0.00014,2.70592]
[1778540650190,28.94,81737.29,0.1,0.95106,0.00013,2.64642]
[1778540652695,28.94,81743.63,0.1,0.9519,0.00013,2.61011]
[1778540657729,28.94,81742.17,0.1,0.9517,0.00013,2.61888]
[1778540662765,28.94,81742.59,0.1,0.95174,0.00013,2.61694]
[1778540667800,28.94,81746.81,0.1,0.95229,0.00013,2.59334]
[1778540674850,28.95,81746.93,0.1,0.95244,0.00013,2.58455]
[1778540677870,28.95,81740.76,0.1,0.95161,0.00013,2.62023]
[1778540682907,28.95,81742.09,0.1,0.95177,0.00013,2.6132]
[1778540687942,28.95,81741.25,0.1,0.95165,0.00013,2.61871]
[1778540692976,28.96,81740.35,0.1,0.95151,0.00013,2.62458]
[1778540695998,28.96,81745.97,0.1,0.95224,0.00013,2.59299]
[1778540700026,28.96,81745.61,0.1,0.95218,0.00013,2.5958]
[1778540701032,28.96,81745.43,0.1,0.95215,0.00013,2.59702]
[1778540706068,28.97,81749.83,0.1,0.9527,0.00013,2.57327]
[1778540711102,28.97,81749.97,0.1,0.95269,0.00013,2.57367]
[1778540716138,28.98,81748.8,0.1,0.95251,0.00013,2.58144]
[1778540719158,28.98,81756.46,0.1,0.95349,0.00013,2.53899]
[1778540726207,28.99,81759.03,0.1,0.95377,0.00013,2.52649]
[1778540730236,28.99,81753.45,0.1,0.95305,0.00013,2.55811]
[1778540733256,28.98,81750.6,0.1,0.95286,0.00013,2.56383]
[1778540738291,28.98,81748.24,0.1,0.9526,0.00013,2.57501]
[1778540743326,28.97,81747.19,0.1,0.95251,0.00013,2.5788]
[1778540748362,28.96,81746.05,0.1,0.95241,0.00013,2.58319]
[1778540753396,28.96,81738.31,0.1,0.95137,0.00013,2.62797]
[1778540758431,28.96,81737.8,0.1,0.95133,0.00013,2.62981]
[1778540763466,28.96,81737.92,0.1,0.95133,0.00013,2.63004]
[1778540768502,28.96,81738.38,0.1,0.95141,0.00013,2.62627]
[1778540773537,28.95,81737.36,0.1,0.9513,0.00013,2.63103]
[1778540778571,28.95,81737.39,0.1,0.95132,0.00013,2.63042]
[1778540783607,28.95,81730.17,0.1,0.95034,0.00014,2.67233]
[1778540788642,28.95,81726.84,0.1,0.94987,0.00014,2.69227]
[1778540791178,28.95,81724.75,0.1,0.94974,0.00014,2.69539]
[1778540797706,28.96,81724.51,0.1,0.94969,0.00014,2.69717]
[1778540802741,28.96,81711.35,0.1,0.94785,0.00014,2.77507]
[1778540803749,28.96,81712.16,0.1,0.94797,0.00014,2.77018]
[1778540807777,28.95,81708.86,0.1,0.94751,0.00014,2.78946]
[1778540813820,28.95,81707.51,0.1,0.94733,0.00014,2.79671]
[1778540818853,28.95,81708.95,0.1,0.94756,0.00014,2.78732]
[1778540823889,28.94,81708.79,0.1,0.94756,0.00014,2.78747]
[1778540826909,28.94,81714.1,0.1,0.94832,0.00014,2.75542]
[1778540831946,28.94,81710.49,0.1,0.94783,0.00014,2.7761]
[1778540837986,28.94,81708.63,0.1,0.94759,0.00014,2.78609]
[1778540843021,28.93,81707.63,0.1,0.94747,0.00014,2.79104]
[1778540848059,28.93,81708.14,0.1,0.94757,0.00014,2.78694]
[1778540853091,28.92,81708.44,0.1,0.9478,0.00014,2.77465]
[1778540858129,28.92,81708.55,0.1,0.94784,0.00014,2.77299]
[1778540861150,28.92,81713.88,0.1,0.9486,0.00014,2.74076]
[1778540863163,28.92,81716.35,0.1,0.94895,0.00014,2.7259]
[1778540868200,28.91,81715.88,0.1,0.9489,0.00014,2.72797]
[1778540873234,28.91,81717.81,0.1,0.94919,0.00014,2.71609]
[1778540878268,28.91,81718.62,0.1,0.9493,0.00014,2.71107]
[1778540883306,28.91,81719.06,0.1,0.94937,0.00014,2.70811]
[1778540886326,28.91,81724.23,0.1,0.95009,0.00014,2.67784]
[1778540891362,28.91,81725.23,0.1,0.95022,0.00014,2.672]
[1778540897404,28.91,81728.07,0.1,0.95061,0.00014,2.65559]
[1778540902439,28.91,81730.74,0.1,0.95097,0.00014,2.64024]
[1778540909488,28.91,81730.32,0.1,0.95091,0.00014,2.64295]
[1778540912512,28.91,81726.19,0.1,0.9505,0.00014,2.65773]
[1778540913518,28.91,81717.08,0.1,0.94925,0.00014,2.71096]
[1778540914525,28.91,81716.27,0.1,0.94913,0.00014,2.71566]
[1778540918554,28.91,81711.03,0.1,0.94841,0.00014,2.74621]
[1778540923589,28.91,81710.01,0.1,0.94828,0.00014,2.7516]
[1778540928624,28.9,81711.15,0.1,0.94846,0.00014,2.74417]
[1778540933659,28.9,81708.33,0.1,0.94808,0.00014,2.76019]
[1778540939703,28.9,81707.98,0.1,0.94805,0.00014,2.7613]
[1778540944736,28.89,81705.44,0.1,0.94771,0.00014,2.77566]
[1778540949771,28.89,81704.54,0.1,0.9476,0.00014,2.78012]
[1778540952339,28.89,81694.43,0.1,0.94616,0.00015,2.84032]
[1778540958834,28.88,81694.0,0.1,0.94614,0.00015,2.84125]
[1778540963869,28.88,81693.35,0.1,0.94607,0.00015,2.84379]
[1778540968904,28.87,81696.14,0.1,0.94651,0.00015,2.82555]
[1778540973939,28.87,81697.1,0.1,0.94684,0.00014,2.80904]
[1778540976961,28.86,81691.18,0.1,0.946,0.00015,2.84413]
[1778540982551,28.86,81689.27,0.1,0.94576,0.00015,2.85425]
[1778540991060,28.85,81684.1,0.1,0.94505,0.00015,2.88335]
[1778540996100,28.84,81684.18,0.1,0.9451,0.00015,2.88128]
[1778541001135,28.83,81683.2,0.1,0.94499,0.00015,2.88568]
[1778541006170,28.83,81683.37,0.1,0.94506,0.00015,2.88298]
[1778541011204,28.82,81682.96,0.1,0.94504,0.00015,2.88383]
[1778541016241,28.81,81682.18,0.1,0.94496,0.00015,2.88693]
[1778541021275,28.81,81682.31,0.1,0.94502,0.00015,2.88446]
[1778541025304,28.8,81678.36,0.1,0.94447,0.00015,2.90729]
[1778541030338,28.8,81677.23,0.1,0.94434,0.00015,2.91239]
[1778541035375,28.79,81677.52,0.1,0.9446,0.00015,2.89916]
[1778541041416,28.78,81677.15,0.1,0.9446,0.00015,2.89907]
[1778541048466,28.77,81676.05,0.1,0.94449,0.00015,2.90352]
[1778541050482,28.77,81680.98,0.1,0.94524,0.00015,2.87259]
[1778541055515,28.76,81683.04,0.1,0.94558,0.00015,2.85876]
[1778541060555,28.76,81684.34,0.1,0.9458,0.00015,2.84963]
[1778541067665,28.75,81681.19,0.1,0.94537,0.00015,2.86733]
[1778541072700,28.75,81679.14,0.1,0.94509,0.00015,2.87873]
[1778541074715,28.74,81675.51,0.1,0.94456,0.00015,2.90055]
[1778541079755,28.74,81675.38,0.1,0.94458,0.00015,2.89991]
[1778541084784,28.73,81670.98,0.1,0.94395,0.00015,2.92559]
[1778541089821,28.73,81674.44,0.1,0.94451,0.00015,2.90261]
[1778541094853,28.72,81674.35,0.1,0.9447,0.00015,2.89206]
[1778541099890,28.72,81674.26,0.1,0.94472,0.00015,2.89124]
[1778541104925,28.71,81674.1,0.1,0.94473,0.00015,2.89087]
[1778541109961,28.71,81665.86,0.1,0.94351,0.00015,2.9406]
[1778541111975,28.7,81664.42,0.1,0.94331,0.00015,2.94888]
[1778541117009,28.7,81663.98,0.1,0.94329,0.00015,2.9498]
[1778541122045,28.69,81664.63,0.1,0.94343,0.00015,2.9439]
[1778541127080,28.68,81665.54,0.1,0.94361,0.00015,2.93645]
[1778541132119,28.67,81666.39,0.1,0.94379,0.00015,2.92942]
[1778541137155,28.67,81666.07,0.1,0.94378,0.00015,2.92971]
[1778541142189,28.66,81667.21,0.1,0.94399,0.00015,2.92093]
[1778541147226,28.65,81671.15,0.1,0.94463,0.00015,2.89486]
[1778541149240,28.65,81673.08,0.1,0.94493,0.00015,2.88237]
[1778541154274,28.65,81672.7,0.1,0.94508,0.00015,2.87373]
[1778541159310,28.64,81668.48,0.1,0.94447,0.00015,2.89849]
[1778541164345,28.64,81666.31,0.1,0.94418,0.00015,2.91046]
[1778541169379,28.63,81666.33,0.1,0.94422,0.00015,2.90877]
[1778541174415,28.62,81665.37,0.1,0.94411,0.00015,2.91319]
[1778541179449,28.62,81665.56,0.1,0.94418,0.00015,2.91045]
[1778541184486,28.61,81667.39,0.1,0.94449,0.00015,2.89758]
[1778541187509,28.61,81674.93,0.1,0.94565,0.00015,2.85021]
[1778541189523,28.61,81679.35,0.1,0.94631,0.00015,2.82275]
[1778541194558,28.6,81682.22,0.1,0.94675,0.00015,2.80434]
[1778541196572,28.6,81687.36,0.1,0.94751,0.00014,2.77302]
[1778541201608,28.6,81683.35,0.1,0.94693,0.00015,2.79693]
[1778541206642,28.6,81681.3,0.1,0.94665,0.00015,2.80886]
[1778541211678,28.6,81680.78,0.1,0.94675,0.00015,2.80192]
[1778541216713,28.6,81682.61,0.1,0.94703,0.00015,2.79036]
[1778541221746,28.59,81684.48,0.1,0.94731,0.00015,2.77866]
[1778541226782,28.59,81681.18,0.1,0.94683,0.00015,2.79846]
[1778541231817,28.59,81685.94,0.1,0.94753,0.00015,2.76922]
[1778541236852,28.59,81687.42,0.1,0.94775,0.00014,2.76012]
[1778541241887,28.59,81688.76,0.1,0.94795,0.00014,2.75193]
[1778541246921,28.59,81687.33,0.1,0.94775,0.00014,2.76041]
[1778541252965,28.59,81687.26,0.1,0.94774,0.00014,2.76062]
[1778541257999,28.59,81688.13,0.1,0.94787,0.00014,2.75523]
[1778541263037,28.59,81688.04,0.1,0.94786,0.00014,2.75562]
[1778541268073,28.59,81688.33,0.1,0.94791,0.00014,2.75371]
[1778541273108,28.59,81687.95,0.1,0.94802,0.00014,2.74636]
[1778541278143,28.59,81688.03,0.1,0.94803,0.00014,2.74579]
[1778541283177,28.59,81689.3,0.1,0.94822,0.00014,2.73813]
[1778541287206,28.59,81696.99,0.1,0.94931,0.00014,2.69222]
[1778541292241,28.59,81695.86,0.1,0.94914,0.00014,2.69925]
[1778541297276,28.59,81694.72,0.1,0.94898,0.00014,2.70629]
[1778541303317,28.59,81693.6,0.1,0.94881,0.00014,2.71325]
[1778541308352,28.59,81694.07,0.1,0.94887,0.00014,2.71067]
[1778541313387,28.59,81695.08,0.1,0.94901,0.00014,2.70491]
[1778541320439,28.59,81695.04,0.1,0.94899,0.00014,2.70556]
[1778541325959,28.59,81695.38,0.1,0.94903,0.00014,2.70385]
[1778541331513,28.6,81700.23,0.1,0.94987,0.00014,2.66594]
[1778541333528,28.6,81701.79,0.1,0.95009,0.00014,2.65694]
[1778541338563,28.6,81696.99,0.1,0.9494,0.00014,2.68593]
[1778541342590,28.6,81696.74,0.1,0.94936,0.00014,2.68767]
[1778541346099,28.6,81692.87,0.1,0.9488,0.00014,2.71086]
[1778541351654,28.6,81692.62,0.1,0.94877,0.00014,2.7124]
[1778541356689,28.6,81694.39,0.1,0.94902,0.00014,2.7019]
[1778541357695,28.6,81687.89,0.1,0.94809,0.00014,2.7408]
[1778541358704,28.6,81688.29,0.1,0.94815,0.00014,2.7383]
[1778541363738,28.6,81689.75,0.1,0.94836,0.00014,2.72935]
[1778541371794,28.6,81690.18,0.1,0.94843,0.00014,2.72647]
[1778541376828,28.6,81692.52,0.1,0.94877,0.00014,2.71233]
[1778541382873,28.6,81693.03,0.1,0.94885,0.00014,2.70914]
[1778541387905,28.6,81693.84,0.1,0.94896,0.00014,2.70422]
[1778541395962,28.6,81693.2,0.1,0.94904,0.00014,2.6984]
[1778541402004,28.6,81693.89,0.1,0.94914,0.00014,2.69424]
[1778541409052,28.6,81696.33,0.1,0.94948,0.00014,2.6798]
[1778541415094,28.6,81696.31,0.1,0.94948,0.00014,2.68001]
[1778541422144,28.6,81695.7,0.1,0.94939,0.00014,2.68373]
[1778541430200,28.6,81695.62,0.1,0.94937,0.00014,2.6843]
[1778541435238,28.6,81694.34,0.1,0.94919,0.00014,2.69195]
[1778541440272,28.6,81693.91,0.1,0.94913,0.00014,2.69447]
[1778541445307,28.6,81694.49,0.1,0.94922,0.00014,2.691]
[1778541450344,28.6,81694.48,0.1,0.94921,0.00014,2.69103]
[1778541455379,28.6,81694.75,0.1,0.94942,0.00014,2.67999]
[1778541460414,28.6,81694.83,0.1,0.94943,0.00014,2.67956]
[1778541462428,28.6,81681.9,0.1,0.94757,0.00015,2.75697]
[1778541463435,28.6,81675.51,0.1,0.94664,0.00015,2.79561]
[1778541464441,28.6,81673.82,0.1,0.94639,0.00015,2.80575]
[1778541469477,28.59,81671.77,0.1,0.94611,0.00015,2.81731]
[1778541474511,28.59,81671.8,0.1,0.94614,0.00015,2.81615]
[1778541479548,28.59,81667.26,0.1,0.94549,0.00015,2.84303]
[1778541484586,28.58,81668.45,0.1,0.94569,0.00015,2.83462]
[1778541489622,28.58,81665.08,0.1,0.94521,0.00015,2.85435]
[1778541494659,28.57,81666.4,0.1,0.94544,0.00015,2.84506]
[1778541499693,28.57,81665.36,0.1,0.9453,0.00015,2.85042]
[1778541504729,28.56,81666.83,0.1,0.94555,0.00015,2.84024]
[1778541509763,28.56,81667.16,0.1,0.94563,0.00015,2.83712]
[1778541514799,28.56,81667.59,0.1,0.94589,0.00015,2.82377]
[1778541519835,28.55,81668.19,0.1,0.946,0.00015,2.81913]
[1778541525876,28.55,81668.05,0.1,0.94601,0.00015,2.81885]
[1778541531918,28.54,81666.27,0.1,0.94577,0.00015,2.82843]
[1778541536955,28.54,81665.76,0.1,0.94572,0.00015,2.83059]
[1778541541989,28.53,81661.77,0.1,0.94514,0.00015,2.85419]
[1778541547023,28.53,81662.54,0.1,0.94529,0.00015,2.84818]
[1778541552059,28.52,81662.8,0.1,0.94536,0.00015,2.84545]
[1778541557094,28.52,81662.55,0.1,0.94535,0.00015,2.84586]
[1778541562129,28.52,81661.54,0.1,0.94522,0.00015,2.85096]
[1778541567165,28.51,81659.1,0.1,0.94488,0.00015,2.8648]
[1778541573205,28.5,81659.32,0.1,0.94512,0.00015,2.85213]
[1778541578241,28.5,81655.56,0.1,0.94458,0.00015,2.87421]
[1778541582268,28.49,81644.05,0.1,0.94283,0.00016,2.94521]
[1778541583276,28.49,81643.19,0.1,0.94271,0.00016,2.95025]
[1778541588311,28.49,81642.94,0.1,0.94272,0.00016,2.94981]
[1778541593346,28.48,81646.72,0.1,0.94335,0.00016,2.92406]
[1778541598380,28.47,81648.95,0.1,0.94374,0.00015,2.90839]
[1778541603416,28.46,81648.26,0.1,0.94368,0.00016,2.91104]
[1778541606438,28.46,81643.2,0.1,0.94291,0.00016,2.94183]
[1778541611472,28.45,81643.52,0.1,0.94301,0.00016,2.93789]
[1778541616508,28.45,81645.89,0.1,0.94343,0.00016,2.92104]
[1778541621543,28.44,81646.7,0.1,0.9436,0.00016,2.91414]
[1778541626578,28.43,81647.18,0.1,0.94372,0.00016,2.90934]
[1778541635641,28.42,81647.43,0.1,0.944,0.00015,2.89484]
[1778541644704,28.41,81652.28,0.1,0.94481,0.00015,2.86189]
[1778541649741,28.4,81651.08,0.1,0.94466,0.00015,2.86799]
[1778541654776,28.4,81650.03,0.1,0.94454,0.00015,2.87314]
[1778541661822,28.39,81649.96,0.1,0.94457,0.00015,2.87162]
[1778541666860,28.39,81649.98,0.1,0.94461,0.00015,2.87011]
[1778541672899,28.38,81649.91,0.1,0.94464,0.00015,2.86892]
[1778541678432,28.37,81649.42,0.1,0.9446,0.00015,2.87036]
[1778541685991,28.37,81649.17,0.1,0.94461,0.00015,2.87005]
[1778541691026,28.36,81650.93,0.1,0.94508,0.00015,2.84807]
[1778541696066,28.35,81650.88,0.1,0.94511,0.00015,2.84697]
[1778541701097,28.35,81650.98,0.1,0.94515,0.00015,2.8452]
[1778541704120,28.35,81656.32,0.1,0.94598,0.00015,2.81143]
[1778541707137,28.35,81661.65,0.1,0.94679,0.00015,2.77822]
[1778541712173,28.34,81661.42,0.1,0.94677,0.00015,2.77909]
[1778541717208,28.34,81659.66,0.1,0.94652,0.00015,2.78936]
[1778541722242,28.34,81658.64,0.1,0.94638,0.00015,2.79506]
[1778541727279,28.34,81659.64,0.1,0.94654,0.00015,2.78831]
[1778541732313,28.34,81662.16,0.1,0.94693,0.00015,2.77243]
[1778541738355,28.33,81661.09,0.1,0.94678,0.00015,2.77859]
[1778541743390,28.33,81659.99,0.1,0.94662,0.00015,2.78502]
[1778541744396,28.33,81650.43,0.1,0.94519,0.00015,2.8436]
[1778541745403,28.33,81644.31,0.1,0.94425,0.00015,2.88173]
[1778541746411,28.33,81644.71,0.1,0.94432,0.00015,2.879]
[1778541751445,28.32,81645.55,0.1,0.94465,0.00015,2.8629]
[1778541756481,28.32,81639.1,0.1,0.94367,0.00016,2.90239]
[1778541761518,28.32,81631.08,0.1,0.94244,0.00016,2.95194]
[1778541762530,28.31,81628.56,0.1,0.94205,0.00016,2.9677]
[1778541766553,28.31,81626.67,0.1,0.94178,0.00016,2.97827]
[1778541775617,28.29,81624.85,0.1,0.94159,0.00016,2.98608]
[1778541782667,28.28,81625.73,0.1,0.94181,0.00016,2.97735]
[1778541789212,28.27,81628.59,0.1,0.94234,0.00016,2.95598]
[1778541794753,28.26,81629.32,0.1,0.94251,0.00016,2.94917]
[1778541799787,28.25,81632.2,0.1,0.94302,0.00016,2.92872]
[1778541804823,28.25,81633.24,0.1,0.94323,0.00016,2.92018]
[1778541809354,28.24,81638.88,0.1,0.94416,0.00016,2.88264]
[1778541814897,28.23,81636.6,0.1,0.94401,0.00016,2.88573]
[1778541819932,28.23,81635.73,0.1,0.94391,0.00016,2.88975]
[1778541827988,28.22,81634.69,0.1,0.94381,0.00016,2.89399]
[1778541833023,28.21,81632.83,0.1,0.94355,0.00016,2.90438]
[1778541838059,28.21,81633.57,0.1,0.9437,0.00016,2.89833]
[1778541843094,28.2,81633.19,0.1,0.94367,0.00016,2.89938]
[1778541848129,28.2,81632.95,0.1,0.94367,0.00016,2.89954]
[1778541851150,28.19,81640.83,0.1,0.94491,0.00015,2.84908]
[1778541856185,28.19,81646.01,0.1,0.94573,0.00015,2.81576]
[1778541857192,28.19,81647.6,0.1,0.94598,0.00015,2.80573]
[1778541862226,28.19,81648.52,0.1,0.94613,0.00015,2.79944]
[1778541868269,28.18,81650.5,0.1,0.94645,0.00015,2.78647]
[1778541878344,28.18,81650.19,0.1,0.9466,0.00015,2.77764]
[1778541883380,28.18,81650.38,0.1,0.94664,0.00015,2.77597]
[1778541888415,28.18,81650.35,0.1,0.94664,0.00015,2.77569]
[1778541893450,28.17,81649.71,0.1,0.94656,0.00015,2.77916]
[1778541899493,28.17,81650.32,0.1,0.94667,0.00015,2.7748]
[1778541904528,28.17,81644.36,0.1,0.94577,0.00015,2.81131]
[1778541905534,28.17,81641.26,0.1,0.9453,0.00015,2.83052]
[1778541910570,28.17,81641.28,0.1,0.94533,0.00015,2.82949]
[1778541913591,28.16,81635.71,0.1,0.94448,0.00016,2.86388]
[1778541915605,28.16,81632.44,0.1,0.94398,0.00016,2.88402]
[1778541920639,28.16,81632.73,0.1,0.94406,0.00016,2.88079]
[1778541925675,28.15,81634.38,0.1,0.94435,0.00016,2.869]
[1778541930711,28.15,81630.14,0.1,0.94372,0.00016,2.89438]
[1778541935745,28.14,81631.54,0.1,0.94416,0.00016,2.87414]
[1778541940780,28.13,81635.54,0.1,0.94481,0.00016,2.84747]
[1778541945818,28.13,81637.82,0.1,0.9452,0.00015,2.83186]
[1778541950853,28.12,81636.78,0.1,0.94507,0.00015,2.83714]
[1778541955891,28.12,81636.77,0.1,0.9451,0.00015,2.83593]
[1778541960926,28.11,81634.76,0.1,0.94482,0.00016,2.84724]
[1778541966968,28.11,81634.73,0.1,0.94485,0.00016,2.84578]
[1778541972003,28.1,81634.92,0.1,0.94492,0.00016,2.84321]
[1778541977039,28.1,81634.74,0.1,0.94492,0.00016,2.84296]
[1778541982073,28.09,81633.75,0.1,0.9448,0.00016,2.84781]
[1778541988116,28.08,81634.28,0.1,0.94493,0.00016,2.84276]
[1778541994157,28.08,81634.46,0.1,0.94517,0.00015,2.83016]
[1778541996172,28.08,81640.13,0.1,0.94606,0.00015,2.79414]
[1778542000689,28.07,81641.91,0.1,0.94635,0.00015,2.78213]
[1778542006242,28.07,81640.26,0.1,0.94612,0.00015,2.79152]
[1778542011277,28.07,81639.65,0.1,0.94605,0.00015,2.79444]
[1778542016312,28.06,81639.39,0.1,0.94603,0.00015,2.79521]
[1778542022354,28.06,81639.27,0.1,0.94604,0.00015,2.79494]
[1778542027389,28.05,81638.9,0.1,0.946,0.00015,2.79627]
[1778542032424,28.05,81639.15,0.1,0.94606,0.00015,2.79393]
[1778542037459,28.05,81638.93,0.1,0.94604,0.00015,2.79453]
[1778542042494,28.05,81638.43,0.1,0.94599,0.00015,2.79691]
[1778542047529,28.04,81637.67,0.1,0.94589,0.00015,2.80091]
[1778542052563,28.04,81637.37,0.1,0.94603,0.00015,2.79232]
[1778542058606,28.04,81634.06,0.1,0.94554,0.00015,2.81213]
[1778542071697,28.03,81637.03,0.1,0.94605,0.00015,2.79167]
[1778542076732,28.03,81632.42,0.1,0.94536,0.00015,2.81977]
[1778542081767,28.02,81630.09,0.1,0.94502,0.00016,2.83348]
[1778542082774,28.02,81624.66,0.1,0.94417,0.00016,2.86765]
[1778542083781,28.02,81623.36,0.1,0.94397,0.00016,2.87565]
[1778542090831,28.01,81624.02,0.1,0.94413,0.00016,2.86948]
[1778542095866,28.01,81624.68,0.1,0.94426,0.00016,2.8639]
[1778542101393,28.0,81625.81,0.1,0.94448,0.00016,2.85536]
[1778542106942,28.0,81625.24,0.1,0.94442,0.00016,2.85737]
[1778542111979,27.99,81625.29,0.1,0.94464,0.00016,2.84589]
[1778542121534,27.98,81625.74,0.1,0.94477,0.00016,2.84054]
[1778542127083,27.98,81625.67,0.1,0.94479,0.00016,2.83976]
[1778542132118,27.97,81626.19,0.1,0.9449,0.00016,2.83525]
[1778542139168,27.96,81625.16,0.1,0.94478,0.00016,2.84013]
[1778542144203,27.96,81623.93,0.1,0.94462,0.00016,2.84674]
[1778542146216,27.96,81629.13,0.1,0.94544,0.00016,2.8134]
[1778542148232,27.96,81629.98,0.1,0.94558,0.00016,2.8077]
[1778542154273,27.95,81630.7,0.1,0.94572,0.00015,2.80219]
[1778542159307,27.95,81630.74,0.1,0.94574,0.00015,2.80113]
[1778542164343,27.95,81629.64,0.1,0.94559,0.00016,2.80716]
[1778542169378,27.94,81629.17,0.1,0.94554,0.00016,2.80922]
[1778542173411,27.94,81626.75,0.1,0.94536,0.00016,2.81393]
[1778542174436,27.94,81614.44,0.1,0.94342,0.00016,2.89204]
[1778542175425,27.94,81603.44,0.1,0.94164,0.00016,2.9628]
[1778542176432,27.94,81608.79,0.1,0.94253,0.00016,2.92767]
[1778542178446,27.93,81608.88,0.1,0.94256,0.00016,2.92633]
[1778542183481,27.93,81609.05,0.1,0.94264,0.00016,2.92327]
[1778542188515,27.92,81611.76,0.1,0.94312,0.00016,2.90397]
[1778542193557,27.91,81611.3,0.1,0.9431,0.00016,2.90481]
[1778542198586,27.9,81610.78,0.1,0.94305,0.00016,2.90669]
[1778542201607,27.9,81603.26,0.1,0.94186,0.00016,2.95418]
[1778542202614,27.9,81609.45,0.1,0.94289,0.00016,2.91325]
[1778542207649,27.89,81612.12,0.1,0.94336,0.00016,2.89434]
[1778542212684,27.88,81610.07,0.1,0.94307,0.00016,2.90581]
[1778542217719,27.88,81607.1,0.1,0.94264,0.00016,2.92308]
[1778542222756,27.87,81615.36,0.1,0.94402,0.00016,2.86798]
[1778542223762,27.87,81626.25,0.1,0.94574,0.00016,2.79851]
[1778542224772,27.87,81625.81,0.1,0.94567,0.00016,2.8011]
[1778542230810,27.86,81620.98,0.1,0.94495,0.00016,2.83053]
[1778542234839,27.86,81629.92,0.1,0.94653,0.00015,2.76362]
[1778542236852,27.86,81631.71,0.1,0.9468,0.00015,2.75225]
[1778542239874,27.86,81642.58,0.1,0.94845,0.00015,2.6847]
[1778542240881,27.86,81644.77,0.1,0.94878,0.00015,2.67127]
[1778542245916,27.86,81647.99,0.1,0.94925,0.00015,2.65178]
[1778542252967,27.86,81647.44,0.1,0.94916,0.00015,2.65559]
[1778542258000,27.86,81650.55,0.1,0.94961,0.00015,2.63706]
[1778542263040,27.86,81649.23,0.1,0.9494,0.00015,2.64565]
[1778542271096,27.87,81650.71,0.1,0.94959,0.00015,2.6377]
[1778542276131,27.87,81648.39,0.1,0.94923,0.00015,2.65249]
[1778542282654,27.87,81648.2,0.1,0.94919,0.00015,2.65445]
[1778542288215,27.88,81648.75,0.1,0.94925,0.00015,2.6519]
[1778542292724,27.88,81651.99,0.1,0.94987,0.00015,2.62355]
[1778542298286,27.89,81652.95,0.1,0.94998,0.00015,2.61875]
[1778542303320,27.89,81652.11,0.1,0.94984,0.00015,2.62494]
[1778542308354,27.89,81650.63,0.1,0.94959,0.00015,2.63498]
[1778542309362,27.89,81657.36,0.1,0.95057,0.00014,2.59451]
[1778542310369,27.9,81658.52,0.1,0.95073,0.00014,2.58782]
[1778542315403,27.9,81662.61,0.1,0.95128,0.00014,2.5648]
[1778542320441,27.91,81669.0,0.1,0.95214,0.00014,2.52846]
[1778542321447,27.91,81669.49,0.1,0.9522,0.00014,2.52595]
[1778542322938,27.91,81659.51,0.1,0.95077,0.00014,2.58607]
[1778542328495,27.92,81657.51,0.1,0.95045,0.00014,2.59947]
[1778542333530,27.92,81659.79,0.1,0.95074,0.00014,2.5872]
[1778542338564,27.93,81660.06,0.1,0.95075,0.00014,2.587]
[1778542343600,27.94,81661.12,0.1,0.95087,0.00014,2.58212]
[1778542348637,27.94,81662.12,0.1,0.95097,0.00014,2.57763]
[1778542352663,27.95,81667.25,0.1,0.95184,0.00014,2.53892]
[1778542357698,27.95,81670.32,0.1,0.95223,0.00014,2.52257]
[1778542362734,27.96,81673.13,0.1,0.95257,0.00014,2.50803]
[1778542366769,27.97,81679.91,0.1,0.95347,0.00014,2.47003]
[1778542368783,27.97,81683.5,0.1,0.95393,0.00014,2.45063]
[1778542373818,27.98,81683.23,0.1,0.95383,0.00014,2.45468]
[1778542378853,27.99,81683.11,0.1,0.95376,0.00014,2.45782]
[1778542382881,28.0,81677.77,0.1,0.95298,0.00014,2.49077]
[1778542387916,28.01,81676.91,0.1,0.95281,0.00014,2.49794]
[1778542393427,28.02,81676.49,0.1,0.9527,0.00014,2.50253]
[1778542398992,28.03,81677.24,0.1,0.95275,0.00014,2.50062]
[1778542404028,28.04,81677.5,0.1,0.95274,0.00014,2.50115]
[1778542409063,28.04,81677.94,0.1,0.95275,0.00014,2.50059]
[1778542414099,28.05,81679.68,0.1,0.9531,0.00014,2.48315]
[1778542416112,28.06,81685.63,0.1,0.9539,0.00014,2.44954]
[1778542423162,28.07,81685.92,0.1,0.95386,0.00014,2.45118]
[1778542429204,28.08,81685.6,0.1,0.95375,0.00014,2.45584]
[1778542435245,28.09,81685.46,0.1,0.95367,0.00014,2.4594]
[1778542442294,28.11,81686.11,0.1,0.95368,0.00014,2.45883]
[1778542449343,28.12,81684.84,0.1,0.95343,0.00014,2.46931]
[1778542456394,28.13,81684.55,0.1,0.95332,0.00014,2.47408]
[1778542463920,28.14,81682.16,0.1,0.95292,0.00014,2.49123]
[1778542473990,28.16,81680.41,0.1,0.95275,0.00014,2.49586]
[1778542475527,28.16,81688.84,0.1,0.95389,0.00014,2.44746]
[1778542476534,28.16,81689.11,0.1,0.95392,0.00014,2.44635]
[1778542481570,28.17,81690.32,0.1,0.95403,0.00014,2.44172]
[1778542486604,28.18,81689.73,0.1,0.95389,0.00014,2.4474]
[1778542492646,28.19,81690.2,0.1,0.9539,0.00014,2.44737]
[1778542497682,28.2,81689.18,0.1,0.95371,0.00014,2.4554]
[1778542501710,28.21,81697.45,0.1,0.95478,0.00013,2.40982]
[1778542502717,28.21,81702.37,0.1,0.95542,0.00013,2.38246]
[1778542504204,28.22,81701.84,0.1,0.95532,0.00013,2.38654]
[1778542509766,28.23,81702.85,0.1,0.95539,0.00013,2.38357]
[1778542514274,28.24,81709.01,0.1,0.95613,0.00013,2.35181]
[1778542518828,28.25,81714.2,0.1,0.95675,0.00013,2.32541]
[1778542521850,28.26,81718.14,0.1,0.9572,0.00013,2.30566]
[1778542526888,28.27,81718.0,0.1,0.95711,0.00013,2.30987]
[1778542531919,28.29,81717.17,0.1,0.95708,0.00013,2.30887]
[1778542534940,28.29,81711.81,0.1,0.95634,0.00013,2.34061]
[1778542536955,28.3,81709.95,0.1,0.95607,0.00013,2.35225]
[1778542540983,28.31,81703.72,0.1,0.95518,0.00013,2.39029]
[1778542546019,28.32,81706.07,0.1,0.95543,0.00013,2.37983]
[1778542551056,28.33,81707.58,0.1,0.95557,0.00013,2.37388]
[1778542556103,28.34,81709.0,0.1,0.95569,0.00013,2.36844]
[1778542557109,28.35,81717.74,0.1,0.95681,0.00013,2.32039]
[1778542558117,28.35,81721.67,0.1,0.9573,0.00013,2.29935]
[1778542563152,28.36,81722.74,0.1,0.95736,0.00013,2.29655]
[1778542565166,28.37,81725.07,0.1,0.95763,0.00013,2.28509]
[1778542575236,28.39,81724.18,0.1,0.95737,0.00013,2.29641]
[1778542580272,28.41,81723.51,0.1,0.95721,0.00013,2.30329]
[1778542585307,28.42,81722.15,0.1,0.95696,0.00013,2.31393]
[1778542594369,28.44,81721.05,0.1,0.95685,0.00013,2.31654]
[1778542600412,28.46,81720.57,0.1,0.9567,0.00013,2.32294]
[1778542610482,28.49,81720.64,0.1,0.95657,0.00013,2.32871]
[1778542612495,28.49,81714.7,0.1,0.95578,0.00013,2.36277]
[1778542618538,28.5,81712.62,0.1,0.95543,0.00013,2.37756]
[1778542623573,28.52,81712.99,0.1,0.95542,0.00013,2.37809]
[1778542628607,28.53,81712.11,0.1,0.95525,0.00013,2.3855]
[1778542635124,28.54,81712.7,0.1,0.95524,0.00013,2.38557]
[1778542641699,28.55,81714.15,0.1,0.95537,0.00013,2.38029]
[1778542643713,28.56,81707.18,0.1,0.95443,0.00013,2.42029]
[1778542645194,28.56,81702.6,0.1,0.9538,0.00013,2.44693]
[1778542650762,28.57,81702.16,0.1,0.9537,0.00013,2.45112]
[1778542653782,28.57,81697.05,0.1,0.95315,0.00014,2.47189]
[1778542658818,28.58,81694.31,0.1,0.95274,0.00014,2.48903]
[1778542663853,28.58,81694.2,0.1,0.9527,0.00014,2.49099]
[1778542670901,28.59,81695.52,0.1,0.95283,0.00014,2.48526]
[1778542672916,28.59,81703.46,0.1,0.95389,0.00013,2.4406]
[1778542676943,28.6,81704.59,0.1,0.95401,0.00013,2.4356]
[1778542682986,28.61,81703.4,0.1,0.9538,0.00013,2.44443]
[1778542688021,28.61,81704.92,0.1,0.95396,0.00013,2.43763]
[1778542695545,28.62,81703.81,0.1,0.95375,0.00013,2.44684]
[1778542701111,28.63,81703.44,0.1,0.95365,0.00013,2.45075]
[1778542706148,28.64,81702.98,0.1,0.95354,0.00013,2.45555]
[1778542712189,28.6,81702.97,0.1,0.95393,0.00013,2.4368]
[1778542717224,28.6,81703.31,0.1,0.95399,0.00013,2.43387]
[1778542722259,28.59,81703.3,0.1,0.95402,0.00013,2.43295]
[1778542728301,28.59,81703.64,0.1,0.95409,0.00013,2.4299]
[1778542733337,28.59,81702.11,0.1,0.95391,0.00013,2.43761]
[1778542739379,28.58,81702.33,0.1,0.95396,0.00013,2.43522]
[1778542744413,28.58,81701.67,0.1,0.95389,0.00013,2.43805]
[1778542749450,28.57,81702.04,0.1,0.95397,0.00013,2.43503]
[1778542754485,28.57,81701.89,0.1,0.95397,0.00013,2.43497]
[1778542759520,28.57,81701.82,0.1,0.95398,0.00013,2.43446]
[1778542764556,28.56,81703.11,0.1,0.95417,0.00013,2.42626]
[1778542768585,28.56,81709.85,0.1,0.95508,0.00013,2.38772]
[1778542769592,28.56,81715.15,0.1,0.95578,0.00013,2.3581]
[1778542774627,28.56,81715.21,0.1,0.95595,0.00013,2.34831]
[1778542779663,28.56,81717.85,0.1,0.95629,0.00013,2.33349]
[1778542784698,28.56,81718.17,0.1,0.95634,0.00013,2.33155]
[1778542789733,28.55,81717.79,0.1,0.95629,0.00013,2.33349]
[1778542792753,28.55,81726.49,0.1,0.9574,0.00013,2.28579]
[1778542798796,28.56,81725.07,0.1,0.95722,0.00013,2.29376]
[1778542800810,28.56,81719.3,0.1,0.95648,0.00013,2.32544]
[1778542801821,28.56,81716.33,0.1,0.9561,0.00013,2.3418]
[1778542803832,28.56,81709.52,0.1,0.95522,0.00013,2.37955]
[1778542804840,28.56,81708.95,0.1,0.95514,0.00013,2.38264]
[1778542809874,28.55,81708.57,0.1,0.9551,0.00013,2.3843]
[1778542814911,28.55,81708.76,0.1,0.95514,0.00013,2.38268]
[1778542821960,28.55,81709.83,0.1,0.9553,0.00013,2.37592]
[1778542829011,28.54,81710.53,0.1,0.95541,0.00013,2.37125]
[1778542835050,28.54,81713.45,0.1,0.95596,0.00013,2.34535]
[1778542840084,28.54,81713.66,0.1,0.956,0.00013,2.34379]
[1778542845120,28.54,81713.83,0.1,0.95603,0.00013,2.34245]
[1778542850155,28.54,81714.08,0.1,0.95607,0.00013,2.34068]
[1778542855190,28.54,81714.56,0.1,0.95614,0.00013,2.33762]
[1778542861232,28.53,81714.57,0.1,0.95615,0.00013,2.33707]
[1778542866267,28.53,81715.32,0.1,0.95626,0.00013,2.33252]
[1778542871302,28.53,81714.43,0.1,0.95616,0.00013,2.33705]
[1778542876336,28.53,81713.79,0.1,0.95608,0.00013,2.34008]
[1778542881372,28.53,81716.52,0.1,0.95645,0.00013,2.32462]
[1778542886406,28.53,81720.93,0.1,0.95701,0.00013,2.3002]
[1778542891442,28.53,81720.91,0.1,0.95717,0.00013,2.29118]
[1778542896477,28.53,81720.42,0.1,0.95711,0.00013,2.29388]
[1778542901513,28.53,81720.89,0.1,0.95717,0.00013,2.29134]
[1778542906569,28.53,81723.87,0.1,0.95754,0.00013,2.27531]
[1778542907578,28.53,81740.92,0.1,0.95964,0.00012,2.1839]
[1778542908571,28.53,81768.4,0.1,0.96285,0.00011,2.04207]
[1778542909577,28.53,81776.17,0.1,0.96371,0.00011,2.0035]
[1778542910585,28.53,81781.39,0.1,0.96428,0.00011,1.97807]
[1778542911590,28.53,81781.57,0.1,0.96428,0.00011,1.97769]
[1778542916630,28.55,81786.28,0.1,0.96474,0.00011,1.95712]
[1778542918644,28.57,81787.7,0.1,0.96476,0.00011,1.95631]
[1778542923680,28.61,81789.63,0.1,0.9648,0.00011,1.95466]
[1778542928715,28.62,81791.8,0.1,0.96497,0.00011,1.9468]
[1778542933749,28.63,81791.59,0.1,0.96489,0.00011,1.95061]
[1778542935763,28.64,81786.52,0.1,0.96431,0.00011,1.97653]
[1778542937778,28.64,81785.38,0.1,0.96417,0.00011,1.98313]
[1778542942812,28.65,81784.62,0.1,0.96403,0.00011,1.98932]
[1778542947848,28.66,81783.18,0.1,0.96382,0.00011,1.99887]
[1778542948856,28.67,81778.03,0.1,0.96324,0.00011,2.02496]
[1778542950869,28.67,81778.09,0.1,0.96323,0.00011,2.02551]
[1778542957383,28.68,81780.45,0.1,0.96356,0.00011,2.0083]
[1778542963960,28.69,81780.97,0.1,0.96356,0.00011,2.00836]
[1778542968996,28.7,81779.85,0.1,0.96339,0.00011,2.01603]
[1778542974029,28.71,81779.63,0.1,0.96332,0.00011,2.0193]
[1778542980073,28.73,81778.78,0.1,0.96317,0.00011,2.0261]
[1778542984100,28.73,81766.48,0.1,0.96174,0.00012,2.08982]
[1778542987593,28.74,81761.55,0.1,0.96114,0.00012,2.11637]
[1778542993162,28.74,81763.69,0.1,0.96135,0.00012,2.1069]
[1778542998197,28.75,81763.09,0.1,0.96124,0.00012,2.1116]
[1778543003233,28.76,81762.02,0.1,0.96108,0.00012,2.1187]
[1778543008268,28.77,81761.08,0.1,0.96094,0.00012,2.1251]
[1778543013303,28.77,81759.13,0.1,0.96083,0.00012,2.12794]
[1778543018338,28.78,81759.33,0.1,0.96081,0.00012,2.1285]
[1778543026394,28.79,81756.15,0.1,0.96038,0.00012,2.14749]
[1778543032436,28.8,81756.21,0.1,0.96035,0.00012,2.149]
[1778543037472,28.81,81757.08,0.1,0.96041,0.00012,2.1463]
[1778543042510,28.81,81755.38,0.1,0.96017,0.00012,2.15655]
[1778543047540,28.82,81756.41,0.1,0.96026,0.00012,2.15268]
[1778543053583,28.83,81757.63,0.1,0.96037,0.00012,2.14815]
[1778543058621,28.83,81754.98,0.1,0.96002,0.00012,2.16335]
[1778543063655,28.84,81755.41,0.1,0.96004,0.00012,2.16252]
[1778543068691,28.85,81755.42,0.1,0.96001,0.00012,2.16388]
[1778543073726,28.85,81745.72,0.1,0.95896,0.00012,2.20724]
[1778543074733,28.85,81744.36,0.1,0.95879,0.00012,2.21463]
[1778543078760,28.86,81741.28,0.1,0.9584,0.00012,2.2317]
[1778543083796,28.86,81741.56,0.1,0.95841,0.00012,2.231]
[1778543089838,28.86,81741.96,0.1,0.95844,0.00012,2.22978]
[1778543095881,28.87,81743.47,0.1,0.95861,0.00012,2.22268]
[1778543100916,28.87,81744.03,0.1,0.95866,0.00012,2.22047]
[1778543105951,28.87,81747.94,0.1,0.95911,0.00012,2.20063]
[1778543110986,28.88,81749.11,0.1,0.95924,0.00012,2.19531]
[1778543116022,28.88,81748.66,0.1,0.95916,0.00012,2.19849]
[1778543121058,28.88,81747.27,0.1,0.95898,0.00012,2.20662]
[1778543126094,28.89,81748.94,0.1,0.95916,0.00012,2.19862]
[1778543131130,28.89,81745.21,0.1,0.95885,0.00012,2.21005]
[1778543135158,28.89,81739.69,0.1,0.95816,0.00012,2.23986]
[1778543137172,28.89,81738.57,0.1,0.95801,0.00012,2.24604]
[1778543142208,28.9,81740.86,0.1,0.95828,0.00012,2.23434]
[1778543145229,28.9,81747.23,0.1,0.95905,0.00012,2.20099]
[1778543147243,28.9,81748.96,0.1,0.95926,0.00012,2.19222]
[1778543152277,28.9,81749.55,0.1,0.95931,0.00012,2.18997]
[1778543157314,28.91,81749.54,0.1,0.95929,0.00012,2.19089]
[1778543162349,28.91,81751.32,0.1,0.95948,0.00012,2.18252]
[1778543163356,28.91,81743.44,0.1,0.95852,0.00012,2.22418]
[1778543164362,28.91,81740.4,0.1,0.95814,0.00012,2.24044]
[1778543169398,28.92,81740.65,0.1,0.95816,0.00012,2.23968]
[1778543176447,28.92,81741.32,0.1,0.95823,0.00012,2.23684]
[1778543181482,28.92,81748.28,0.1,0.95907,0.00012,2.20055]
[1778543182488,28.92,81750.09,0.1,0.95928,0.00012,2.19119]
[1778543189012,28.93,81747.82,0.1,0.95898,0.00012,2.20415]
[1778543194576,28.93,81747.61,0.1,0.9591,0.00012,2.19701]
[1778543199610,28.93,81747.06,0.1,0.95901,0.00012,2.20062]
[1778543203638,28.93,81740.54,0.1,0.9582,0.00012,2.23564]
[1778543204651,28.94,81736.18,0.1,0.95766,0.00012,2.25903]
[1778543206660,28.94,81726.08,0.1,0.95638,0.00013,2.31351]
[1778543211697,28.94,81723.24,0.1,0.95601,0.00013,2.32932]
[1778543216731,28.94,81725.73,0.1,0.95634,0.00013,2.31552]
[1778543221768,28.93,81726.1,0.1,0.95639,0.00013,2.31328]
[1778543226803,28.93,81723.43,0.1,0.95605,0.00013,2.32758]
[1778543228816,28.93,81720.02,0.1,0.95562,0.00013,2.34604]
[1778543233851,28.93,81721.99,0.1,0.95589,0.00013,2.33468]
[1778543238887,28.93,81722.49,0.1,0.95596,0.00013,2.33139]
[1778543243922,28.93,81727.33,0.1,0.9566,0.00013,2.3045]
[1778543248956,28.92,81731.07,0.1,0.95708,0.00013,2.28398]
[1778543252988,28.92,81725.54,0.1,0.95654,0.00013,2.30459]
[1778543253995,28.92,81712.87,0.1,0.9549,0.00013,2.37395]
[1778543256014,28.93,81712.58,0.1,0.95484,0.00013,2.37638]
[1778543261044,28.94,81711.87,0.1,0.9547,0.00013,2.38241]
[1778543266080,28.94,81710.2,0.1,0.95443,0.00013,2.39377]
[1778543271115,28.95,81710.88,0.1,0.95451,0.00013,2.39032]
[1778543277156,28.94,81709.76,0.1,0.95439,0.00013,2.39552]
[1778543282192,28.94,81708.64,0.1,0.95426,0.00013,2.40091]
[1778543287227,28.93,81706.34,0.1,0.95397,0.00013,2.41286]
[1778543292261,28.93,81709.14,0.1,0.95437,0.00013,2.39642]
[1778543293268,28.93,81714.71,0.1,0.9551,0.00013,2.36541]
[1778543294276,28.93,81717.1,0.1,0.95542,0.00013,2.35214]
[1778543299795,28.93,81713.6,0.1,0.95497,0.00013,2.37095]
[1778543305355,28.93,81710.73,0.1,0.9546,0.00013,2.38637]
[1778543310389,28.92,81708.91,0.1,0.95438,0.00013,2.39598]
[1778543315424,28.92,81709.97,0.1,0.95469,0.00013,2.38027]
[1778543320459,28.92,81713.96,0.1,0.95522,0.00013,2.35781]
[1778543325494,28.92,81716.9,0.1,0.95561,0.00013,2.34147]
[1778543330530,28.92,81717.42,0.1,0.95568,0.00013,2.33852]
[1778543337579,28.92,81715.03,0.1,0.95537,0.00013,2.35155]
[1778543342613,28.92,81710.17,0.1,0.95474,0.00013,2.3783]
[1778543347648,28.92,81709.14,0.1,0.95461,0.00013,2.38371]
[1778543350149,28.92,81714.63,0.1,0.95533,0.00013,2.35316]
[1778543355705,28.92,81717.7,0.1,0.95574,0.00013,2.33615]
[1778543367790,28.92,81721.07,0.1,0.95615,0.00013,2.31878]
[1778543372825,28.92,81721.15,0.1,0.95631,0.00013,2.30965]
[1778543377860,28.92,81720.62,0.1,0.95624,0.00013,2.31247]
[1778543382895,28.92,81719.51,0.1,0.9561,0.00013,2.31833]
[1778543387930,28.92,81721.41,0.1,0.95635,0.00013,2.30778]
[1778543392966,28.92,81722.37,0.1,0.95648,0.00013,2.30244]
[1778543398000,28.92,81718.48,0.1,0.95598,0.00013,2.32349]
[1778543402030,28.92,81724.14,0.1,0.95671,0.00013,2.2925]
[1778543407067,28.92,81726.73,0.1,0.95704,0.00013,2.27847]
[1778543410087,28.92,81721.41,0.1,0.95636,0.00013,2.30726]
[1778543415122,28.92,81720.23,0.1,0.95622,0.00013,2.31335]
[1778543420157,28.91,81719.8,0.1,0.95617,0.00013,2.31532]
[1778543425193,28.91,81722.06,0.1,0.95647,0.00013,2.30262]
[1778543430226,28.91,81722.77,0.1,0.95657,0.00013,2.29837]
[1778543433248,28.91,81720.3,0.1,0.95642,0.00013,2.30235]
[1778543437276,28.91,81714.73,0.1,0.95571,0.00013,2.33245]
[1778543439289,28.91,81712.5,0.1,0.95543,0.00013,2.34443]
[1778543441304,28.91,81718.34,0.1,0.95619,0.00013,2.3122]
[1778543446339,28.9,81714.58,0.1,0.95571,0.00013,2.33231]
[1778543451378,28.9,81711.96,0.1,0.95538,0.00013,2.34622]
[1778543456412,28.9,81708.49,0.1,0.95494,0.00013,2.3648]
[1778543461446,28.9,81707.4,0.1,0.95481,0.00013,2.37026]
[1778543466483,28.89,81706.19,0.1,0.95467,0.00013,2.37638]
[1778543471517,28.89,81704.95,0.1,0.95451,0.00013,2.3827]
[1778543476552,28.89,81703.25,0.1,0.9543,0.00013,2.39154]
[1778543482595,28.89,81704.34,0.1,0.95447,0.00013,2.38472]
[1778543487632,28.88,81702.67,0.1,0.95426,0.00013,2.39346]
[1778543492665,28.88,81704.2,0.1,0.95464,0.00013,2.37505]
[1778543497699,28.88,81703.57,0.1,0.95457,0.00013,2.37811]
[1778543502735,28.88,81703.0,0.1,0.95449,0.00013,2.38144]
[1778543508777,28.88,81704.31,0.1,0.95467,0.00013,2.37368]
[1778543515825,28.88,81704.72,0.1,0.95474,0.00013,2.37092]
[1778543521347,28.88,81705.88,0.1,0.9549,0.00013,2.36409]
[1778543526905,28.87,81706.53,0.1,0.95499,0.00013,2.36019]
[1778543531944,28.87,81705.12,0.1,0.95481,0.00013,2.36774]
[1778543535972,28.87,81710.95,0.1,0.95558,0.00013,2.33534]
[1778543541010,28.87,81716.46,0.1,0.9563,0.00013,2.30515]
[1778543546044,28.87,81717.1,0.1,0.95638,0.00013,2.30179]
[1778543551559,28.87,81716.58,0.1,0.95647,0.00013,2.2955]
[1778543558128,28.87,81716.76,0.1,0.95649,0.00013,2.29464]
[1778543563166,28.87,81718.47,0.1,0.95671,0.00013,2.28549]
[1778543567193,28.87,81723.81,0.1,0.95738,0.00013,2.25676]
[1778543569206,28.87,81725.36,0.1,0.95757,0.00013,2.24858]
[1778543575248,28.88,81725.3,0.1,0.95755,0.00013,2.24942]
[1778543581291,28.88,81724.34,0.1,0.95742,0.00013,2.25509]
[1778543582297,28.88,81729.53,0.1,0.95807,0.00012,2.22738]
[1778543584310,28.88,81732.06,0.1,0.95838,0.00012,2.21421]
[1778543592367,28.89,81731.41,0.1,0.95827,0.00012,2.21893]
[1778543596395,28.89,81726.25,0.1,0.95761,0.00013,2.24707]
[1778543600423,28.89,81720.91,0.1,0.95692,0.00013,2.27619]
[1778543603444,28.89,81714.44,0.1,0.95609,0.00013,2.31146]
[1778543607478,28.89,81707.58,0.1,0.9552,0.00013,2.34906]
[1778543610498,28.89,81706.13,0.1,0.95501,0.00013,2.35682]
[1778543615536,28.89,81707.39,0.1,0.95535,0.00013,2.34017]
[1778543622057,28.89,81703.55,0.1,0.95486,0.00013,2.36086]
[1778543627620,28.88,81704.52,0.1,0.955,0.00013,2.35487]
[1778543633661,28.88,81706.07,0.1,0.95522,0.00013,2.34568]
[1778543642199,28.88,81704.71,0.1,0.95507,0.00013,2.35222]
[1778543647760,28.87,81704.79,0.1,0.95509,0.00013,2.35124]
[1778543656823,28.87,81705.92,0.1,0.95526,0.00013,2.34408]
[1778543662339,28.87,81705.64,0.1,0.95524,0.00013,2.34501]
[1778543667909,28.87,81705.64,0.1,0.95525,0.00013,2.3445]
[1778543672937,28.86,81706.06,0.1,0.95548,0.00013,2.33232]
[1778543678980,28.86,81706.18,0.1,0.95551,0.00013,2.33105]
[1778543679987,28.86,81713.55,0.1,0.95647,0.00013,2.2906]
[1778543680994,28.86,81716.45,0.1,0.95684,0.00013,2.27481]
[1778543686028,28.86,81714.89,0.1,0.95665,0.00013,2.2832]
[1778543691066,28.86,81712.38,0.1,0.95632,0.00013,2.29685]
[1778543696101,28.86,81711.2,0.1,0.95617,0.00013,2.30328]
[1778543697108,28.86,81718.49,0.1,0.95711,0.00013,2.26368]
[1778543702619,28.86,81720.37,0.1,0.95733,0.00013,2.254]
[1778543708185,28.86,81718.31,0.1,0.95706,0.00013,2.26559]
[1778543718260,28.87,81718.75,0.1,0.9571,0.00013,2.26406]
[1778543723296,28.87,81715.91,0.1,0.95673,0.00013,2.27984]
[1778543728331,28.87,81714.5,0.1,0.95654,0.00013,2.28783]
[1778543733366,28.87,81714.49,0.1,0.95669,0.00013,2.27898]
[1778543738404,28.87,81714.16,0.1,0.95664,0.00013,2.28115]
[1778543743437,28.88,81714.79,0.1,0.95671,0.00013,2.27812]
[1778543748473,28.88,81714.98,0.1,0.95673,0.00013,2.27748]
[1778543753508,28.88,81715.35,0.1,0.95676,0.00013,2.27587]
[1778543758543,28.88,81716.77,0.1,0.95694,0.00013,2.2686]
[1778543763578,28.88,81712.89,0.1,0.95643,0.00013,2.29012]
[1778543768613,28.88,81715.57,0.1,0.95676,0.00013,2.27594]
[1778543771634,28.89,81708.0,0.1,0.95578,0.00013,2.31743]
[1778543777676,28.89,81709.35,0.1,0.95595,0.00013,2.31015]
[1778543783182,28.89,81709.99,0.1,0.95603,0.00013,2.30674]
[1778543788753,28.89,81710.33,0.1,0.95607,0.00013,2.30499]
[1778543793788,28.89,81710.16,0.1,0.95621,0.00013,2.29672]
[1778543798823,28.89,81715.13,0.1,0.95685,0.00013,2.26986]
[1778543800837,28.89,81714.77,0.1,0.9568,0.00013,2.27199]
[1778543807886,28.89,81716.62,0.1,0.95702,0.00013,2.26266]
[1778543813396,28.89,81717.53,0.1,0.95712,0.00013,2.25835]
[1778543819971,28.9,81718.4,0.1,0.95722,0.00013,2.25423]
[1778543825013,28.9,81723.99,0.1,0.95791,0.00013,2.22489]
[1778543827019,28.9,81727.48,0.1,0.95834,0.00012,2.20663]
[1778543833535,28.91,81726.7,0.1,0.95821,0.00012,2.21198]
[1778543836084,28.91,81719.71,0.1,0.95733,0.00013,2.2497]
[1778543837090,28.91,81713.91,0.1,0.95658,0.00013,2.28114]
[1778543838096,28.91,81713.89,0.1,0.95658,0.00013,2.2813]
[1778543843606,28.91,81712.26,0.1,0.95636,0.00013,2.29043]
[1778543849174,28.91,81710.15,0.1,0.95609,0.00013,2.30209]
[1778543851188,28.91,81707.81,0.1,0.95595,0.00013,2.30556]
[1778543861258,28.91,81705.64,0.1,0.95567,0.00013,2.31724]
[1778543866293,28.91,81707.83,0.1,0.95596,0.00013,2.30516]
[1778543871328,28.91,81707.31,0.1,0.95589,0.00013,2.308]
[1778543876368,28.91,81708.19,0.1,0.956,0.00013,2.30314]
[1778543881398,28.91,81708.96,0.1,0.9561,0.00013,2.29891]
[1778543886433,28.91,81709.02,0.1,0.95611,0.00013,2.29856]
[1778543891469,28.91,81713.36,0.1,0.95667,0.00013,2.27501]
[1778543898517,28.91,81711.97,0.1,0.95649,0.00013,2.2827]
[1778543903556,28.91,81718.08,0.1,0.95727,0.00013,2.24983]
[1778543908588,28.91,81716.95,0.1,0.95712,0.00013,2.25624]
[1778543913623,28.91,81717.6,0.1,0.95735,0.00013,2.24388]
[1778543918658,28.91,81716.4,0.1,0.95719,0.00013,2.25073]
[1778543923693,28.92,81713.47,0.1,0.95681,0.00013,2.26689]
[1778543929736,28.92,81713.37,0.1,0.95679,0.00013,2.26775]
[1778543934771,28.92,81712.04,0.1,0.95661,0.00013,2.27521]
[1778543939805,28.92,81711.28,0.1,0.95651,0.00013,2.27955]
[1778543944839,28.92,81710.11,0.1,0.95635,0.00013,2.28609]
[1778543949875,28.92,81710.93,0.1,0.95645,0.00013,2.28179]
[1778543954910,28.92,81712.63,0.1,0.95667,0.00013,2.27276]
[1778543959944,28.92,81711.37,0.1,0.9565,0.00013,2.2798]
[1778543964980,28.92,81711.78,0.1,0.95655,0.00013,2.27778]
[1778543970018,28.92,81712.29,0.1,0.95661,0.00013,2.27523]
[1778543973039,28.92,81710.13,0.1,0.95649,0.00013,2.27781]
[1778543980088,28.93,81708.28,0.1,0.95625,0.00013,2.28805]
[1778543985122,28.93,81710.59,0.1,0.95654,0.00013,2.27564]
[1778543990157,28.93,81710.08,0.1,0.95647,0.00013,2.27858]
[1778543996199,28.93,81710.37,0.1,0.95651,0.00013,2.2772]
[1778544000228,28.93,81710.22,0.1,0.95648,0.00013,2.27814]
[1778544001236,28.93,81710.93,0.1,0.95657,0.00013,2.27431]
[1778544004729,28.93,81704.88,0.1,0.95579,0.00013,2.30738]
[1778544006272,28.93,81701.04,0.1,0.95528,0.00013,2.32843]
[1778544011307,28.93,81699.69,0.1,0.9551,0.00013,2.3361]
[1778544016340,28.93,81697.25,0.1,0.95479,0.00013,2.34914]
[1778544021376,28.93,81695.01,0.1,0.9545,0.00013,2.36108]
[1778544026411,28.92,81696.42,0.1,0.9547,0.00013,2.35281]
[1778544031445,28.92,81695.17,0.1,0.95471,0.00013,2.34985]
[1778544036482,28.92,81694.08,0.1,0.95457,0.00013,2.35547]
[1778544038495,28.92,81670.52,0.1,0.95133,0.00014,2.48854]
[1778544039505,28.92,81670.18,0.1,0.95128,0.00014,2.4908]
[1778544043537,28.92,81664.98,0.1,0.95055,0.00014,2.52028]
[1778544045551,28.92,81661.0,0.1,0.94998,0.00014,2.54332]
[1778544047564,28.92,81656.96,0.1,0.94938,0.00015,2.56754]
[1778544052604,28.92,81657.81,0.1,0.94949,0.00015,2.56321]
[1778544053610,28.92,81652.65,0.1,0.94873,0.00015,2.59374]
[1778544054619,28.92,81650.74,0.1,0.94844,0.00015,2.60524]
[1778544056630,28.92,81643.9,0.1,0.94741,0.00015,2.64605]
[1778544061666,28.92,81642.4,0.1,0.94719,0.00015,2.65496]
[1778544063680,28.92,81636.26,0.1,0.94625,0.00015,2.69192]
[1778544064687,28.92,81635.49,0.1,0.94614,0.00015,2.69651]
[1778544068717,28.92,81627.57,0.1,0.94492,0.00016,2.74433]
[1778544069724,28.92,81621.08,0.1,0.9439,0.00016,2.78406]
[1778544070729,28.92,81619.02,0.1,0.94358,0.00016,2.79657]
[1778544074762,28.92,81639.92,0.1,0.94685,0.00015,2.66834]
[1778544075767,28.92,81650.1,0.1,0.94839,0.00015,2.6073]
[1778544077785,28.92,81661.44,0.1,0.95004,0.00014,2.54074]
[1778544078792,28.92,81656.31,0.1,0.94929,0.00015,2.57093]
[1778544080804,28.92,81652.42,0.1,0.94872,0.00015,2.59406]
[1778544085839,28.92,81652.29,0.1,0.9487,0.00015,2.59464]
[1778544091881,28.92,81651.98,0.1,0.94882,0.00015,2.58702]
[1778544096920,28.92,81653.41,0.1,0.94903,0.00015,2.57898]
[1778544097923,28.92,81661.99,0.1,0.95027,0.00014,2.52885]
[1778544098930,28.92,81664.51,0.1,0.95063,0.00014,2.51439]
[1778544103966,28.93,81664.3,0.1,0.95057,0.00014,2.51664]
[1778544109005,28.93,81662.13,0.1,0.95024,0.00014,2.53024]
[1778544111015,28.93,81656.86,0.1,0.94946,0.00015,2.56139]
[1778544117057,28.92,81660.67,0.1,0.95008,0.00014,2.53661]
[1778544119071,28.92,81671.32,0.1,0.95162,0.00014,2.47423]
[1778544120077,28.92,81673.83,0.1,0.95198,0.00014,2.45955]
[1778544125617,28.91,81673.75,0.1,0.95201,0.00014,2.45826]
[1778544131164,28.9,81671.92,0.1,0.95179,0.00014,2.46723]
[1778544136196,28.9,81672.98,0.1,0.95198,0.00014,2.45964]
[1778544141230,28.89,81675.0,0.1,0.9523,0.00014,2.44665]
[1778544146267,28.89,81674.81,0.1,0.9523,0.00014,2.44629]
[1778544150293,28.88,81680.83,0.1,0.95317,0.00014,2.41101]
[1778544154322,28.88,81686.7,0.1,0.95416,0.00014,2.36765]
[1778544155839,28.88,81694.99,0.1,0.95527,0.00013,2.3213]
[1778544157343,28.88,81707.12,0.1,0.95686,0.00013,2.2549]
[1778544158350,28.88,81712.11,0.1,0.9575,0.00013,2.22801]
[1778544162377,28.88,81714.89,0.1,0.95785,0.00013,2.21333]
[1778544164393,28.88,81719.91,0.1,0.95848,0.00012,2.18681]
[1778544165902,28.88,81727.54,0.1,0.95941,0.00012,2.14689]
[1778544170436,28.88,81720.89,0.1,0.95857,0.00012,2.18269]
[1778544172447,28.88,81720.09,0.1,0.95847,0.00012,2.18719]
[1778544177483,28.89,81725.0,0.1,0.95906,0.00012,2.16191]
[1778544179497,28.89,81728.36,0.1,0.95947,0.00012,2.14463]
[1778544182524,28.89,81736.35,0.1,0.96042,0.00012,2.10366]
[1778544183530,28.89,81738.02,0.1,0.96062,0.00012,2.0953]
[1778544184538,28.89,81745.72,0.1,0.96152,0.00012,2.05616]
[1778544186064,28.9,81750.26,0.1,0.96204,0.00012,2.03382]
[1778544187559,28.9,81757.55,0.1,0.96287,0.00011,1.99763]
[1778544188566,28.9,81753.8,0.1,0.96243,0.00012,2.01681]
[1778544190580,28.9,81750.98,0.1,0.96208,0.00012,2.03178]
[1778544195615,28.91,81750.17,0.1,0.96195,0.00012,2.03772]
[1778544199643,28.92,81743.11,0.1,0.96109,0.00012,2.07494]
[1778544201656,28.92,81740.01,0.1,0.96071,0.00012,2.09138]
[1778544207699,28.93,81740.04,0.1,0.96067,0.00012,2.09301]
[1778544211727,28.93,81737.86,0.1,0.96054,0.00012,2.09624]
[1778544216766,28.94,81734.11,0.1,0.96007,0.00012,2.11664]
[1778544221799,28.94,81735.05,0.1,0.96016,0.00012,2.11278]
[1778544224820,28.94,81729.15,0.1,0.95943,0.00012,2.14397]
[1778544229855,28.95,81733.21,0.1,0.9599,0.00012,2.12367]
[1778544234890,28.95,81733.21,0.1,0.95988,0.00012,2.12453]
[1778544239925,28.95,81734.33,0.1,0.96,0.00012,2.11952]
[1778544244959,28.96,81734.96,0.1,0.96006,0.00012,2.11708]
[1778544249995,28.96,81735.84,0.1,0.96015,0.00012,2.11334]
[1778544255030,28.97,81736.37,0.1,0.96019,0.00012,2.11143]
[1778544260065,28.97,81735.83,0.1,0.96011,0.00012,2.11503]
[1778544265101,28.97,81733.69,0.1,0.95983,0.00012,2.12683]
[1778544270136,28.98,81726.54,0.1,0.95894,0.00012,2.16479]
[1778544271144,28.98,81722.92,0.1,0.95865,0.00012,2.17478]
[1778544276700,28.98,81716.3,0.1,0.95782,0.00013,2.21012]
[1778544278193,28.98,81715.65,0.1,0.95773,0.00013,2.21361]
[1778544283228,28.98,81715.38,0.1,0.9577,0.00013,2.21507]
[1778544286771,28.98,81709.13,0.1,0.9569,0.00013,2.24868]
[1778544288262,28.98,81708.12,0.1,0.95677,0.00013,2.25412]
[1778544293300,28.98,81707.86,0.1,0.9567,0.00013,2.25702]
[1778544298332,29.0,81707.11,0.1,0.95654,0.00013,2.26372]
[1778544303370,29.01,81702.59,0.1,0.95589,0.00013,2.2909]
[1778544308403,29.01,81704.63,0.1,0.95615,0.00013,2.28001]
[1778544313441,29.01,81700.98,0.1,0.95568,0.00013,2.29961]
[1778544315455,29.01,81689.23,0.1,0.95412,0.00014,2.36425]
[1778544316982,29.0,81689.13,0.1,0.95412,0.00014,2.36445]
[1778544322508,29.0,81688.31,0.1,0.95403,0.00014,2.3681]
[1778544327543,29.0,81685.28,0.1,0.95364,0.00014,2.38401]
[1778544332581,28.99,81685.32,0.1,0.95384,0.00014,2.37308]
[1778544337880,28.99,81683.55,0.1,0.95363,0.00014,2.38182]
[1778544343902,28.98,81683.57,0.1,0.95367,0.00014,2.38027]
[1778544348933,28.97,81684.01,0.1,0.95376,0.00014,2.37664]
[1778544353966,28.97,81683.35,0.1,0.9537,0.00014,2.37891]
[1778544359225,28.96,81684.22,0.1,0.95385,0.00014,2.37283]
[1778544364260,28.96,81684.72,0.1,0.95395,0.00014,2.36885]
[1778544369297,28.95,81673.87,0.1,0.95248,0.00014,2.42881]
[1778544370303,28.95,81667.76,0.1,0.95162,0.00014,2.46356]
[1778544375338,28.96,81664.9,0.1,0.9512,0.00014,2.48095]
[1778544380374,28.96,81660.72,0.1,0.95057,0.00014,2.50602]
[1778544385409,28.96,81657.97,0.1,0.95016,0.00014,2.52271]
[1778544390445,28.97,81656.37,0.1,0.94991,0.00015,2.53278]
[1778544392458,28.97,81654.13,0.1,0.94975,0.00015,2.53625]
[1778544397776,28.97,81654.84,0.1,0.94984,0.00015,2.53284]
[1778544403536,28.97,81653.43,0.1,0.94961,0.00015,2.54191]
[1778544410583,28.98,81652.39,0.1,0.94944,0.00015,2.54891]
[1778544414614,28.98,81642.45,0.1,0.94795,0.00015,2.60795]
[1778544419647,28.98,81643.79,0.1,0.94815,0.00015,2.6002]
[1778544424683,28.98,81643.06,0.1,0.94803,0.00015,2.60476]
[1778544429718,28.98,81643.89,0.1,0.94815,0.00015,2.60007]
[1778544434753,28.98,81645.71,0.1,0.94842,0.00015,2.5896]
[1778544439788,28.99,81645.66,0.1,0.9484,0.00015,2.5902]
[1778544444823,28.99,81648.82,0.1,0.94886,0.00015,2.57193]
[1778544448130,28.99,81638.73,0.1,0.94734,0.00015,2.63202]
[1778544448851,28.99,81638.73,0.1,0.94734,0.00015,2.63202]
[1778544453887,28.99,81638.5,0.1,0.94749,0.00015,2.62341]
[1778544458922,28.99,81637.52,0.1,0.94734,0.00015,2.62936]
[1778544463957,28.99,81638.0,0.1,0.94741,0.00015,2.62661]
[1778544466979,28.99,81629.52,0.1,0.94612,0.00015,2.67745]
[1778544468270,28.99,81614.08,0.1,0.94369,0.00016,2.77153]
[1778544472033,28.99,81619.77,0.1,0.94462,0.00016,2.73587]
[1778544477068,28.98,81621.47,0.1,0.9449,0.00016,2.72479]
[1778544480093,28.98,81634.03,0.1,0.94685,0.00015,2.64852]
[1778544485124,28.98,81636.27,0.1,0.94719,0.00015,2.63518]
[1778544489152,28.98,81631.19,0.1,0.94641,0.00015,2.66584]
[1778544494187,28.98,81629.43,0.1,0.94614,0.00015,2.6764]
[1778544499222,28.98,81630.0,0.1,0.94623,0.00015,2.67291]
[1778544501236,28.98,81637.87,0.1,0.94743,0.00015,2.62572]
[1778544505264,28.98,81643.28,0.1,0.94824,0.00015,2.59392]
[1778544510300,28.99,81643.7,0.1,0.94828,0.00015,2.59214]
[1778544512317,28.99,81641.67,0.1,0.94815,0.00015,2.59447]
[1778544517349,28.99,81641.53,0.1,0.94811,0.00015,2.59609]
[1778544522385,28.99,81639.61,0.1,0.9478,0.00015,2.60823]
[1778544527421,29.0,81639.6,0.1,0.94778,0.00015,2.6091]
[1778544534470,29.0,81639.56,0.1,0.94775,0.00015,2.61026]
[1778544536484,29.0,81647.05,0.1,0.94886,0.00015,2.56629]
[1778544537491,29.0,81652.3,0.1,0.94963,0.00015,2.53576]
[1778544542526,29.01,81647.62,0.1,0.94891,0.00015,2.56433]
[1778544546554,29.01,81642.29,0.1,0.9481,0.00015,2.59657]
[1778544552599,29.02,81642.85,0.1,0.94816,0.00015,2.59437]
[1778544556624,29.02,81636.88,0.1,0.94724,0.00015,2.6305]
[1778544561660,29.02,81638.29,0.1,0.94744,0.00015,2.6227]
[1778544566695,29.03,81647.55,0.1,0.94881,0.00015,2.56853]
[1778544571730,29.03,81649.3,0.1,0.94922,0.00015,2.54929]
[1778544576767,29.03,81648.52,0.1,0.94908,0.00015,2.55495]
[1778544579049,29.04,81643.08,0.1,0.94826,0.00015,2.5873]
[1778544584822,29.04,81641.97,0.1,0.94808,0.00015,2.59469]
[1778544589119,29.04,81649.27,0.1,0.94915,0.00015,2.55225]
[1778544595899,29.05,81648.89,0.1,0.94906,0.00015,2.55574]
[1778544600934,29.05,81649.82,0.1,0.94918,0.00015,2.55119]
[1778544605968,29.05,81649.13,0.1,0.94905,0.00015,2.5561]
[1778544611004,29.06,81651.37,0.1,0.94936,0.00015,2.54387]
[1778544619332,29.06,81650.6,0.1,0.94921,0.00015,2.54968]
[1778544621075,29.06,81645.43,0.1,0.94844,0.00015,2.58031]
[1778544626110,29.07,81644.61,0.1,0.9483,0.00015,2.5859]
[1778544631146,29.07,81645.36,0.1,0.94858,0.00015,2.57222]
[1778544636181,29.07,81644.47,0.1,0.94842,0.00015,2.57823]
[1778544641218,29.08,81645.2,0.1,0.94851,0.00015,2.57467]
[1778544644239,29.08,81637.82,0.1,0.9474,0.00015,2.6187]
[1778544648267,29.08,81632.43,0.1,0.94657,0.00015,2.65101]
[1778544653303,29.08,81632.45,0.1,0.94658,0.00015,2.65096]
[1778544656331,29.08,81637.96,0.1,0.94741,0.00015,2.6181]
[1778544658346,29.08,81642.92,0.1,0.94816,0.00015,2.58885]
[1778544663381,29.08,81635.8,0.1,0.94707,0.00015,2.63162]
[1778544665395,29.08,81633.7,0.1,0.94675,0.00015,2.64424]
[1778544670429,29.08,81633.27,0.1,0.94668,0.00015,2.64693]
[1778544674459,29.08,81638.84,0.1,0.94752,0.00015,2.61385]
[1778544679493,29.09,81640.07,0.1,0.9477,0.00015,2.60699]
[1778544684529,29.09,81639.94,0.1,0.94767,0.00015,2.60821]
[1778544689570,29.09,81645.51,0.1,0.94849,0.00015,2.57576]
[1778544690572,29.09,81653.25,0.1,0.94963,0.00015,2.53059]
[1778544691580,29.09,81654.31,0.1,0.94995,0.00015,2.51495]
[1778544696615,29.1,81652.17,0.1,0.94961,0.00015,2.52856]
[1778544701650,29.1,81650.77,0.1,0.94938,0.00015,2.53783]
[1778544706685,29.11,81649.73,0.1,0.9492,0.00015,2.54496]
[1778544711721,29.11,81648.97,0.1,0.94906,0.00015,2.55043]
[1778544713734,29.11,81642.52,0.1,0.94809,0.00015,2.58867]
[1778544718768,29.12,81640.65,0.1,0.9478,0.00015,2.6003]
[1778544723805,29.12,81643.2,0.1,0.94816,0.00015,2.58584]
[1778544728839,29.12,81645.9,0.1,0.94855,0.00015,2.57073]
[1778544731860,29.12,81640.82,0.1,0.94777,0.00015,2.60111]
[1778544736896,29.12,81636.69,0.1,0.94714,0.00015,2.62601]
[1778544738909,29.12,81628.34,0.1,0.94586,0.00015,2.67608]
[1778544740176,29.12,81622.01,0.1,0.94487,0.00016,2.71431]
[1778544745958,29.12,81623.53,0.1,0.94512,0.00016,2.70463]
[1778544750993,29.12,81623.11,0.1,0.94507,0.00016,2.70675]
[1778544756028,29.12,81625.69,0.1,0.94567,0.00016,2.68046]
[1778544758052,29.12,81604.79,0.1,0.94235,0.00016,2.80804]
[1778544759055,29.12,81591.21,0.1,0.94012,0.00017,2.8927]
[1778544764090,29.11,81594.96,0.1,0.9408,0.00017,2.86691]
[1778544769126,29.1,81594.64,0.1,0.9408,0.00017,2.86698]
[1778544774159,29.09,81594.94,0.1,0.9409,0.00017,2.86314]
[1778544779195,29.08,81595.11,0.1,0.94098,0.00017,2.86013]
[1778544784236,29.07,81592.28,0.1,0.94056,0.00017,2.87598]
[1778544789265,29.07,81592.53,0.1,0.94065,0.00017,2.87239]
[1778544793293,29.06,81599.83,0.1,0.9419,0.00016,2.82507]
[1778544794300,29.06,81606.02,0.1,0.94292,0.00016,2.78631]
[1778544799334,29.05,81602.69,0.1,0.94241,0.00016,2.80562]
[1778544804370,29.05,81600.98,0.1,0.94218,0.00016,2.81456]
[1778544809406,29.04,81601.75,0.1,0.94235,0.00016,2.80805]
[1778544810673,29.04,81613.2,0.1,0.94421,0.00016,2.73701]
[1778544811421,29.04,81613.2,0.1,0.9444,0.00016,2.72647]
[1778544816458,29.03,81612.03,0.1,0.94424,0.00016,2.73252]
[1778544821493,29.03,81611.58,0.1,0.9442,0.00016,2.73418]
[1778544826528,29.02,81611.49,0.1,0.94421,0.00016,2.73368]
[1778544828542,29.02,81617.71,0.1,0.94521,0.00016,2.69529]
[1778544833579,29.02,81616.26,0.1,0.945,0.00016,2.70335]
[1778544839618,29.01,81616.28,0.1,0.94503,0.00016,2.70234]
[1778544844654,29.01,81614.47,0.1,0.94476,0.00016,2.7126]
[1778544849690,29.01,81613.6,0.1,0.94464,0.00016,2.71714]
[1778544851704,29.01,81606.95,0.1,0.94359,0.00016,2.75762]
[1778544854725,29.0,81602.03,0.1,0.94281,0.00016,2.78738]
[1778544859761,29.0,81602.69,0.1,0.94296,0.00016,2.78166]
[1778544864795,28.99,81602.65,0.1,0.94299,0.00016,2.78056]
[1778544867816,28.99,81595.09,0.1,0.94178,0.00017,2.82676]
[1778544873858,28.98,81596.3,0.1,0.94223,0.00016,2.80664]
[1778544879899,28.97,81599.9,0.1,0.94286,0.00016,2.78231]
[1778544884935,28.96,81598.64,0.1,0.9427,0.00016,2.78853]
[1778544887956,28.96,81599.35,0.1,0.94284,0.00016,2.78314]
[1778544889969,28.96,81597.94,0.1,0.94263,0.00016,2.79126]
[1778544895014,28.95,81598.39,0.1,0.94275,0.00016,2.78676]
[1778544900058,28.94,81597.55,0.1,0.94265,0.00016,2.7903]
[1778544901312,28.94,81591.94,0.1,0.94174,0.00017,2.82502]
[1778544907094,28.93,81602.18,0.1,0.94348,0.00016,2.75889]
[1778544912129,28.92,81602.54,0.1,0.94357,0.00016,2.75531]
[1778544919177,28.92,81600.87,0.1,0.94335,0.00016,2.76373]
[1778544925220,28.91,81600.14,0.1,0.94327,0.00016,2.76665]
[1778544927233,28.91,81604.98,0.1,0.94407,0.00016,2.73622]
[1778544932268,28.9,81607.66,0.1,0.94471,0.00016,2.70848]
[1778544937303,28.9,81607.53,0.1,0.94471,0.00016,2.7084]
[1778544946366,28.89,81606.03,0.1,0.94452,0.00016,2.71597]
[1778544951667,28.89,81608.32,0.1,0.9449,0.00016,2.70108]
[1778544957444,28.89,81607.53,0.1,0.9448,0.00016,2.70491]
[1778544962479,28.88,81609.73,0.1,0.94517,0.00016,2.6907]
[1778544967514,28.88,81608.04,0.1,0.94492,0.00016,2.70029]
[1778544972561,28.88,81607.45,0.1,0.94485,0.00016,2.70309]
[1778544977588,28.87,81606.36,0.1,0.9447,0.00016,2.70895]
[1778544982624,28.87,81605.52,0.1,0.94459,0.00016,2.71319]
[1778544987659,28.86,81605.86,0.1,0.94467,0.00016,2.71018]
[1778544992695,28.86,81604.37,0.1,0.94464,0.00016,2.70811]
[1778544998738,28.86,81604.35,0.1,0.94467,0.00016,2.70712]
[1778545003773,28.85,81603.66,0.1,0.94458,0.00016,2.71043]
[1778545008808,28.85,81603.79,0.1,0.94463,0.00016,2.7086]
[1778545013843,28.84,81604.72,0.1,0.9448,0.00016,2.70188]
[1778545018881,28.84,81608.43,0.1,0.94542,0.00016,2.67819]
[1778545023918,28.84,81608.57,0.1,0.94547,0.00016,2.67637]
[1778545028948,28.83,81612.75,0.1,0.94614,0.00016,2.65031]
[1778545029955,28.83,81624.4,0.1,0.94794,0.00015,2.58004]
[1778545030962,28.83,81627.6,0.1,0.94843,0.00015,2.56098]
[1778545035997,28.83,81626.73,0.1,0.9483,0.00015,2.56624]
[1778545040025,28.83,81631.38,0.1,0.94899,0.00015,2.53886]
[1778545045060,28.84,81630.92,0.1,0.94891,0.00015,2.54202]
[1778545050095,28.84,81631.64,0.1,0.94901,0.00015,2.5382]
[1778545052371,28.84,81641.2,0.1,0.9506,0.00015,2.47246]
[1778545057144,28.84,81644.93,0.1,0.95112,0.00015,2.45191]
[1778545062441,28.85,81640.09,0.1,0.95038,0.00015,2.48124]
[1778545064193,28.85,81634.09,0.1,0.94948,0.00015,2.51672]
[1778545069228,28.85,81632.58,0.1,0.94924,0.00015,2.52632]
[1778545072510,28.86,81639.13,0.1,0.9502,0.00015,2.48846]
[1778545078290,28.86,81639.46,0.1,0.95022,0.00015,2.48777]
[1778545083325,28.86,81635.33,0.1,0.94958,0.00015,2.51283]
[1778545085340,28.87,81640.98,0.1,0.95041,0.00015,2.48022]
[1778545087354,28.87,81634.48,0.1,0.94944,0.00015,2.51861]
[1778545090375,28.87,81628.89,0.1,0.94859,0.00015,2.55196]
[1778545095410,28.87,81628.29,0.1,0.94849,0.00015,2.55596]
[1778545100444,28.87,81633.3,0.1,0.94923,0.00015,2.52682]
[1778545106486,28.88,81637.09,0.1,0.94977,0.00015,2.50525]
[1778545111522,28.88,81641.82,0.1,0.95064,0.00015,2.46838]
[1778545116557,28.88,81640.19,0.1,0.95038,0.00015,2.47868]
[1778545121592,28.89,81640.03,0.1,0.95033,0.00015,2.48041]
[1778545125619,28.89,81633.65,0.1,0.94938,0.00015,2.51825]
[1778545130654,28.89,81630.24,0.1,0.94885,0.00015,2.53877]
[1778545135691,28.89,81629.35,0.1,0.94871,0.00015,2.54438]
[1778545140730,28.89,81631.25,0.1,0.94899,0.00015,2.53345]
[1778545143014,28.89,81607.13,0.1,0.94527,0.00016,2.67817]
[1778545144755,28.89,81601.7,0.1,0.94441,0.00016,2.71106]
[1778545145762,28.89,81595.61,0.1,0.94343,0.00016,2.74841]
[1778545150797,28.88,81593.11,0.1,0.94306,0.00016,2.76251]
[1778545154827,28.88,81584.94,0.1,0.94174,0.00017,2.81246]
[1778545155834,28.88,81581.32,0.1,0.94115,0.00017,2.83493]
[1778545158858,28.87,81580.25,0.1,0.941,0.00017,2.84045]
[1778545162885,28.87,81574.92,0.1,0.94014,0.00017,2.87262]
[1778545167921,28.86,81573.43,0.1,0.93995,0.00017,2.87984]
[1778545173965,28.84,81575.07,0.1,0.9405,0.00017,2.85611]
[1778545179001,28.84,81576.15,0.1,0.94073,0.00017,2.84721]
[1778545184039,28.83,81587.09,0.1,0.94262,0.00017,2.77629]
[1778545185048,28.83,81586.41,0.1,0.94251,0.00017,2.78026]
[1778545190082,28.82,81584.01,0.1,0.94215,0.00017,2.79381]
[1778545195116,28.81,81584.41,0.1,0.94227,0.00017,2.78944]
[1778545200151,28.81,81583.58,0.1,0.94217,0.00017,2.7931]
[1778545205186,28.8,81583.1,0.1,0.94213,0.00017,2.79453]
[1778545210227,28.79,81583.55,0.1,0.94225,0.00017,2.79015]
[1778545215264,28.79,81588.18,0.1,0.94305,0.00016,2.75979]
[1778545219291,28.79,81594.02,0.1,0.94401,0.00016,2.72348]
[1778545224326,28.79,81596.02,0.1,0.94429,0.00016,2.71277]
[1778545227348,28.79,81602.84,0.1,0.94539,0.00016,2.67041]
[1778545228354,28.79,81609.33,0.1,0.94642,0.00016,2.63082]
[1778545230371,28.79,81616.77,0.1,0.94757,0.00015,2.58595]
[1778545235403,28.79,81614.29,0.1,0.94737,0.00015,2.5908]
[1778545240438,28.79,81612.17,0.1,0.94705,0.00016,2.60351]
[1778545245473,28.79,81611.03,0.1,0.94688,0.00016,2.61018]
[1778545250508,28.79,81606.38,0.1,0.94616,0.00016,2.63801]
[1778545252521,28.79,81598.59,0.1,0.94493,0.00016,2.68531]
[1778545258564,28.78,81595.27,0.1,0.94442,0.00016,2.70455]
[1778545263861,28.78,81592.86,0.1,0.94406,0.00016,2.71838]
[1778545269641,28.77,81588.64,0.1,0.94341,0.00016,2.74315]
[1778545274676,28.77,81586.48,0.1,0.94309,0.00016,2.75534]
[1778545276690,28.77,81581.03,0.1,0.9422,0.00017,2.78894]
[1778545281732,28.76,81578.32,0.1,0.94179,0.00017,2.80435]
[1778545286767,28.75,81574.24,0.1,0.94115,0.00017,2.82834]
[1778545291802,28.74,81573.37,0.1,0.94125,0.00017,2.82135]
[1778545296837,28.73,81572.29,0.1,0.94112,0.00017,2.82628]
[1778545302879,28.73,81573.69,0.1,0.94142,0.00017,2.81519]
[1778545307914,28.72,81572.63,0.1,0.94129,0.00017,2.82011]
[1778545312948,28.71,81572.26,0.1,0.94127,0.00017,2.82067]
[1778545316976,28.7,81564.41,0.1,0.93997,0.00017,2.86928]
[1778545317984,28.71,81558.98,0.1,0.93902,0.00017,2.90463]
[1778545323018,28.7,81557.47,0.1,0.9388,0.00018,2.9128]
[1778545326048,28.69,81566.64,0.1,0.94042,0.00017,2.85233]
[1778545327055,28.69,81566.18,0.1,0.94036,0.00017,2.85488]
[1778545332091,28.68,81563.29,0.1,0.93991,0.00017,2.87144]
[1778545337125,28.67,81562.74,0.1,0.93987,0.00017,2.87291]
[1778545342161,28.67,81561.99,0.1,0.9398,0.00017,2.87564]
[1778545344174,28.66,81553.26,0.1,0.9383,0.00018,2.93128]
[1778545348206,28.66,81551.73,0.1,0.93806,0.00018,2.94009]
[1778545353239,28.67,81552.36,0.1,0.93828,0.00018,2.92847]
[1778545358273,28.68,81553.05,0.1,0.93836,0.00018,2.92583]
[1778545364316,28.68,81554.28,0.1,0.93859,0.00018,2.91714]
[1778545369351,28.67,81556.06,0.1,0.93892,0.00018,2.90508]
[1778545374638,28.67,81555.93,0.1,0.93891,0.00018,2.90539]
[1778545380435,28.67,81553.63,0.1,0.93852,0.00018,2.91968]
[1778545382442,28.68,81548.21,0.1,0.93752,0.00018,2.95662]
[1778545388484,28.7,81550.74,0.1,0.93784,0.00018,2.945]
[1778545393519,28.71,81545.48,0.1,0.93679,0.00018,2.98339]
[1778545398554,28.73,81541.99,0.1,0.93606,0.00018,3.01]
[1778545401574,28.73,81533.2,0.1,0.93442,0.00018,3.0695]
[1778545406610,28.73,81530.1,0.1,0.93388,0.00019,3.089]
[1778545411644,28.74,81531.08,0.1,0.93419,0.00019,3.07439]
[1778545416681,28.75,81527.62,0.1,0.93346,0.00019,3.10047]
[1778545418694,28.76,81519.28,0.1,0.93186,0.00019,3.15772]
[1778545422721,28.75,81524.57,0.1,0.93287,0.00019,3.12185]
[1778545427757,28.75,81524.16,0.1,0.93279,0.00019,3.12461]
[1778545432791,28.76,81531.35,0.1,0.93413,0.00019,3.07645]
[1778545437827,28.76,81532.45,0.1,0.93432,0.00019,3.06955]
[1778545438834,28.76,81527.08,0.1,0.93332,0.00019,3.1055]
[1778545443868,28.76,81527.31,0.1,0.93336,0.00019,3.10413]
[1778545448904,28.76,81530.37,0.1,0.93393,0.00019,3.08388]
[1778545453939,28.76,81529.57,0.1,0.93377,0.00019,3.08954]
[1778545456960,28.76,81524.12,0.1,0.93274,0.00019,3.12621]
[1778545462016,28.76,81522.98,0.1,0.93254,0.00019,3.13363]
[1778545463019,28.76,81511.13,0.1,0.93026,0.00019,3.2145]
[1778545464023,28.76,81500.51,0.1,0.92817,0.0002,3.28785]
[1778545469060,28.77,81499.78,0.1,0.92798,0.0002,3.29422]
[1778545472081,28.78,81505.77,0.1,0.9293,0.0002,3.24464]
[1778545477117,28.78,81509.24,0.1,0.93,0.00019,3.22011]
[1778545483158,28.78,81508.69,0.1,0.92987,0.00019,3.22452]
[1778545488192,28.79,81509.02,0.1,0.92988,0.00019,3.22408]
[1778545493228,28.79,81510.0,0.1,0.93003,0.00019,3.21915]
[1778545501284,28.81,81509.94,0.1,0.92993,0.00019,3.22239]
[1778545505312,28.81,81503.65,0.1,0.92866,0.0002,3.26693]
[1778545510348,28.82,81502.04,0.1,0.92831,0.0002,3.27934]
[1778545515382,28.84,81509.34,0.1,0.92959,0.0002,3.23464]
[1778545518402,28.84,81512.61,0.1,0.9302,0.00019,3.21322]
[1778545523438,28.85,81511.74,0.1,0.92997,0.00019,3.22118]
[1778545528474,28.86,81510.04,0.1,0.92959,0.00019,3.23443]
[1778545531494,28.86,81507.96,0.1,0.92939,0.0002,3.23805]
[1778545536531,28.87,81508.17,0.1,0.92938,0.0002,3.23842]
[1778545541565,28.87,81505.56,0.1,0.92882,0.0002,3.25777]
[1778545546600,28.88,81504.95,0.1,0.92866,0.0002,3.26335]
[1778545551635,28.89,81509.32,0.1,0.92948,0.0002,3.23487]
[1778545552642,28.89,81514.94,0.1,0.93056,0.00019,3.19692]
[1778545557677,28.9,81518.37,0.1,0.93116,0.00019,3.17575]
[1778545562713,28.9,81514.97,0.1,0.93045,0.00019,3.20072]
[1778545567748,28.93,81514.03,0.1,0.93013,0.00019,3.2121]
[1778545572782,28.93,81518.02,0.1,0.93085,0.00019,3.18679]
[1778545577817,28.94,81517.27,0.1,0.93065,0.00019,3.19374]
[1778545582853,28.95,81517.48,0.1,0.93064,0.00019,3.19421]
[1778545589902,28.96,81518.17,0.1,0.93069,0.00019,3.19222]
[1778545594936,28.97,81518.26,0.1,0.93087,0.00019,3.1824]
[1778545599971,28.98,81516.96,0.1,0.93057,0.00019,3.19319]
[1778545605010,28.98,81525.41,0.1,0.93213,0.00019,3.13775]
[1778545610043,28.98,81527.25,0.1,0.93248,0.00019,3.12537]
[1778545615077,28.98,81525.2,0.1,0.93208,0.00019,3.13956]
[1778545620113,28.99,81524.23,0.1,0.93183,0.00019,3.14852]
[1778545625147,29.0,81528.37,0.1,0.93254,0.00019,3.12326]
[1778545630183,29.02,81530.98,0.1,0.93296,0.00019,3.10843]
[1778545636476,29.03,81531.15,0.1,0.9329,0.00019,3.11047]
[1778545643274,29.03,81534.27,0.1,0.93345,0.00019,3.09093]
[1778545648311,29.03,81533.92,0.1,0.93338,0.00019,3.09345]
[1778545649318,29.04,81527.52,0.1,0.93217,0.00019,3.13663]
[1778545650325,29.04,81521.72,0.1,0.93106,0.00019,3.17603]
[1778545655360,29.05,81521.09,0.1,0.93109,0.00019,3.17129]
[1778545658381,29.05,81526.76,0.1,0.93214,0.00019,3.13407]
[1778545663416,29.05,81527.94,0.1,0.93236,0.00019,3.12616]
[1778545669459,29.06,81528.22,0.1,0.93236,0.00019,3.12639]
[1778545675502,29.07,81527.88,0.1,0.93221,0.00019,3.13175]
[1778545678525,29.08,81517.93,0.1,0.93027,0.00019,3.20013]
[1778545680537,29.08,81517.17,0.1,0.9301,0.00019,3.20607]
[1778545685571,29.09,81515.56,0.1,0.92974,0.00019,3.21882]
[1778545690619,29.1,81520.89,0.1,0.93073,0.00019,3.18413]
[1778545691626,29.11,81540.09,0.1,0.93421,0.00018,3.06032]
[1778545692633,29.12,81544.04,0.1,0.93492,0.00018,3.03493]
[1778545697667,29.13,81540.69,0.1,0.9342,0.00018,3.06064]
[1778545702703,29.14,81540.03,0.1,0.934,0.00018,3.06799]
[1778545707737,29.16,81540.71,0.1,0.93404,0.00018,3.0665]
[1778545711766,29.17,81538.53,0.1,0.93379,0.00018,3.07214]
[1778545714787,29.17,81546.51,0.1,0.9352,0.00018,3.0216]
[1778545717060,29.18,81540.66,0.1,0.93409,0.00018,3.06127]
[1778545722843,29.19,81527.08,0.1,0.93149,0.00019,3.15388]
[1778545727878,29.2,81524.34,0.1,0.93091,0.00019,3.17436]
[1778545732913,29.21,81525.06,0.1,0.93099,0.00019,3.17159]
[1778545737950,29.21,81523.87,0.1,0.93076,0.00019,3.17954]
[1778545742983,29.21,81532.39,0.1,0.93235,0.00019,3.12356]
[1778545748018,29.21,81533.5,0.1,0.93255,0.00019,3.1163]
[1778545752045,29.2,81540.23,0.1,0.93388,0.00018,3.06889]
[1778545757342,29.2,81543.17,0.1,0.93441,0.00018,3.04998]
[1778545763124,29.2,81543.65,0.1,0.93448,0.00018,3.04731]
[1778545768158,29.21,81543.66,0.1,0.93445,0.00018,3.04866]
[1778545773193,29.22,81546.9,0.1,0.93517,0.00018,3.01944]
[1778545778228,29.23,81546.03,0.1,0.93498,0.00018,3.02616]
[1778545783262,29.23,81547.71,0.1,0.93527,0.00018,3.01579]
[1778545789304,29.23,81547.78,0.1,0.93526,0.00018,3.01606]
[1778545794340,29.25,81546.93,0.1,0.93502,0.00018,3.02473]
[1778545800382,29.26,81546.4,0.1,0.93483,0.00018,3.03137]
[1778545805416,29.26,81546.56,0.1,0.93485,0.00018,3.03085]
[1778545810454,29.26,81546.23,0.1,0.93477,0.00018,3.03353]
[1778545815496,29.27,81545.57,0.1,0.93458,0.00018,3.04042]
[1778545820530,29.29,81546.14,0.1,0.9346,0.00018,3.03969]
[1778545823551,29.29,81553.09,0.1,0.93585,0.00018,2.99481]
[1778545824557,29.29,81555.48,0.1,0.93627,0.00018,2.97953]
[1778545825566,29.29,81560.57,0.1,0.93717,0.00018,2.94697]
[1778545826571,29.29,81568.68,0.1,0.93859,0.00017,2.89543]
[1778545827578,29.29,81572.94,0.1,0.93931,0.00017,2.86878]
[1778545828587,29.3,81585.68,0.1,0.94146,0.00017,2.78931]
[1778545829593,29.3,81593.41,0.1,0.94273,0.00016,2.74202]
[1778545830610,29.3,81587.93,0.1,0.94181,0.00017,2.77645]
[1778545831608,29.3,81582.14,0.1,0.94103,0.00017,2.80231]
[1778545832616,29.3,81576.98,0.1,0.94014,0.00017,2.83508]
[1778545834628,29.31,81574.26,0.1,0.93965,0.00017,2.85306]
[1778545839663,29.33,81564.22,0.1,0.93779,0.00018,2.92125]
[1778545840670,29.33,81561.56,0.1,0.9373,0.00018,2.93909]
[1778545845705,29.35,81562.0,0.1,0.93727,0.00018,2.94028]
[1778545850740,29.36,81557.45,0.1,0.93641,0.00018,2.97131]
[1778545855774,29.36,81557.66,0.1,0.93642,0.00018,2.97115]
[1778545860810,29.37,81557.32,0.1,0.93632,0.00018,2.97453]
[1778545861818,29.37,81565.7,0.1,0.9378,0.00018,2.92106]
[1778545862825,29.37,81568.21,0.1,0.93823,0.00017,2.9054]
[1778545867861,29.38,81563.39,0.1,0.93733,0.00018,2.93803]
[1778545873902,29.39,81562.48,0.1,0.93711,0.00018,2.94611]
[1778545878936,29.4,81563.83,0.1,0.93724,0.00018,2.9415]
[1778545883973,29.42,81560.57,0.1,0.93655,0.00018,2.96634]
[1778545889007,29.44,81560.0,0.1,0.93635,0.00018,2.97381]
[1778545891025,29.44,81558.39,0.1,0.93623,0.00018,2.97468]
[1778545893035,29.45,81567.41,0.1,0.9378,0.00017,2.9176]
[1778545898336,29.45,81579.07,0.1,0.93977,0.00017,2.84578]
[1778545900089,29.46,81579.49,0.1,0.93981,0.00017,2.84408]
[1778545905122,29.47,81579.29,0.1,0.93971,0.00017,2.84774]
[1778545910155,29.48,81575.84,0.1,0.93907,0.00017,2.87158]
[1778545915190,29.49,81574.81,0.1,0.93883,0.00017,2.88018]
[1778545920226,29.49,81576.06,0.1,0.93899,0.00017,2.87433]
[1778545924253,29.5,81584.57,0.1,0.94038,0.00017,2.82335]
[1778545927274,29.51,81594.99,0.1,0.94207,0.00016,2.7606]
[1778545932310,29.52,81596.68,0.1,0.94227,0.00016,2.75324]
[1778545937344,29.54,81598.6,0.1,0.9425,0.00016,2.74455]
[1778545942379,29.55,81596.52,0.1,0.94208,0.00016,2.76033]
[1778545944393,29.55,81601.74,0.1,0.94292,0.00016,2.72884]
[1778545948696,29.57,81611.64,0.1,0.94444,0.00016,2.67166]
[1778545950438,29.57,81615.97,0.1,0.94509,0.00016,2.64722]
[1778545955472,29.59,81619.84,0.1,0.94579,0.00016,2.61769]
[1778545960508,29.61,81619.65,0.1,0.94565,0.00016,2.62289]
[1778545965542,29.62,81620.21,0.1,0.94564,0.00016,2.6236]
[1778545970578,29.64,81617.49,0.1,0.9451,0.00016,2.64376]
[1778545975612,29.66,81615.03,0.1,0.94462,0.00016,2.66198]
[1778545980650,29.67,81616.44,0.1,0.94475,0.00016,2.65704]
[1778545982664,29.68,81608.37,0.1,0.94343,0.00016,2.70677]
[1778545983671,29.68,81602.67,0.1,0.9425,0.00016,2.74187]
[1778545988975,29.69,81594.08,0.1,0.94101,0.00017,2.79697]
[1778545991727,29.7,81589.94,0.1,0.94028,0.00017,2.8239]
[1778545996762,29.71,81584.57,0.1,0.93932,0.00017,2.85939]
[1778545997769,29.71,81584.68,0.1,0.93933,0.00017,2.85907]
[1778546003811,29.72,81582.32,0.1,0.93887,0.00017,2.87588]
[1778546007838,29.72,81575.71,0.1,0.93769,0.00017,2.91863]
[1778546009853,29.73,81572.9,0.1,0.93719,0.00017,2.93688]
[1778546014888,29.73,81572.33,0.1,0.93727,0.00017,2.93072]
[1778546019922,29.74,81568.52,0.1,0.93657,0.00018,2.95606]
[1778546027979,29.74,81568.08,0.1,0.93645,0.00018,2.96043]
[1778546033019,29.75,81566.5,0.1,0.93614,0.00018,2.97166]
[1778546038051,29.75,81566.51,0.1,0.93611,0.00018,2.97248]
[1778546043087,29.76,81568.7,0.1,0.93647,0.00018,2.95953]
[1778546049397,29.76,81568.27,0.1,0.93636,0.00018,2.96346]
[1778546055169,29.77,81566.75,0.1,0.93606,0.00018,2.97426]
[1778546059468,29.77,81573.27,0.1,0.93719,0.00017,2.93365]
[1778546066247,29.78,81574.15,0.1,0.9373,0.00017,2.92985]
[1778546067254,29.78,81579.91,0.1,0.93828,0.00017,2.89395]
[1778546072290,29.79,81582.2,0.1,0.93884,0.00017,2.87049]
[1778546077324,29.79,81577.24,0.1,0.93794,0.00017,2.90329]
[1778546082358,29.8,81569.2,0.1,0.9365,0.00018,2.95543]
[1778546087394,29.81,81565.63,0.1,0.93584,0.00018,2.97917]
[1778546092429,29.81,81566.74,0.1,0.936,0.00018,2.97313]
[1778546097464,29.81,81559.54,0.1,0.9347,0.00018,3.01995]
[1778546102498,29.82,81557.88,0.1,0.93438,0.00018,3.0311]
[1778546108541,29.82,81556.69,0.1,0.93415,0.00018,3.03934]
[1778546117605,29.82,81556.17,0.1,0.93404,0.00018,3.04349]
[1778546119892,29.82,81562.31,0.1,0.93518,0.00018,3.0027]
[1778546125660,29.8,81561.57,0.1,0.93516,0.00018,3.00337]
[1778546130694,29.78,81562.36,0.1,0.93539,0.00018,2.99508]
[1778546135732,29.77,81561.04,0.1,0.93546,0.00018,2.98932]
[1778546136738,29.77,81551.93,0.1,0.93383,0.00018,3.04716]
[1778546137746,29.76,81546.45,0.1,0.93285,0.00018,3.08193]
[1778546141774,29.75,81541.85,0.1,0.93207,0.00019,3.10926]
[1778546143788,29.75,81535.86,0.1,0.93097,0.00019,3.14786]
[1778546147816,29.74,81532.35,0.1,0.93037,0.00019,3.16893]
[1778546152851,29.72,81528.62,0.1,0.92979,0.00019,3.18886]
[1778546157892,29.7,81523.68,0.1,0.92899,0.00019,3.21673]
[1778546162927,29.68,81519.93,0.1,0.92841,0.00019,3.23663]
[1778546165947,29.67,81524.98,0.1,0.92945,0.00019,3.20056]
[1778546170982,29.66,81526.84,0.1,0.92984,0.00019,3.1873]
[1778546176019,29.66,81522.97,0.1,0.92912,0.00019,3.21218]
[1778546181053,29.65,81523.76,0.1,0.9293,0.00019,3.20587]
[1778546187095,29.65,81521.74,0.1,0.92895,0.00019,3.21806]
[1778546192130,29.64,81519.19,0.1,0.92871,0.00019,3.2226]
[1778546197165,29.64,81519.3,0.1,0.92877,0.00019,3.2206]
[1778546202201,29.63,81521.71,0.1,0.92927,0.00019,3.20303]
[1778546207234,29.63,81521.8,0.1,0.92933,0.00019,3.20122]
[1778546212269,29.62,81520.8,0.1,0.92917,0.00019,3.20667]
[1778546217305,29.62,81523.66,0.1,0.92975,0.00019,3.18646]
[1778546223347,29.61,81524.09,0.1,0.92987,0.00019,3.1823]
[1778546228382,29.61,81527.27,0.1,0.93051,0.00019,3.16022]
[1778546233417,29.6,81526.79,0.1,0.93044,0.00019,3.16259]
[1778546238451,29.6,81526.5,0.1,0.93041,0.00019,3.1637]
[1778546243487,29.6,81525.59,0.1,0.93026,0.00019,3.16889]
[1778546248521,29.59,81525.16,0.1,0.9302,0.00019,3.17089]
[1778546253557,29.59,81525.21,0.1,0.93043,0.00019,3.15942]
[1778546258591,29.59,81525.46,0.1,0.93049,0.00019,3.15705]
[1778546263627,29.59,81522.69,0.1,0.92999,0.00019,3.17467]
[1778546268663,29.58,81523.13,0.1,0.93009,0.00019,3.17095]
[1778546273698,29.58,81523.92,0.1,0.93027,0.00019,3.16493]
[1778546278733,29.58,81520.41,0.1,0.92961,0.00019,3.18754]
[1778546283770,29.57,81526.55,0.1,0.93082,0.00019,3.14585]
[1778546285782,29.57,81540.74,0.1,0.93348,0.00018,3.05247]
[1778546291098,29.57,81543.47,0.1,0.93397,0.00018,3.03488]
[1778546296861,29.58,81542.83,0.1,0.93382,0.00018,3.04026]
[1778546302904,29.59,81544.48,0.1,0.93403,0.00018,3.03281]
[1778546304918,29.59,81554.15,0.1,0.93578,0.00018,2.97059]
[1778546308948,29.6,81548.02,0.1,0.93466,0.00018,3.01053]
[1778546311239,29.6,81544.18,0.1,0.93417,0.00018,3.02439]
[1778546313982,29.6,81541.46,0.1,0.93367,0.00018,3.04215]
[1778546319016,29.6,81543.96,0.1,0.93408,0.00018,3.0276]
[1778546325058,29.62,81545.46,0.1,0.93427,0.00018,3.02115]
[1778546328079,29.62,81552.02,0.1,0.93541,0.00018,2.98048]
[1778546329087,29.63,81553.97,0.1,0.93574,0.00018,2.96857]
[1778546331383,29.63,81557.81,0.1,0.93641,0.00018,2.94493]
[1778546340164,29.64,81555.59,0.1,0.93597,0.00018,2.96047]
[1778546343185,29.64,81550.11,0.1,0.93497,0.00018,2.99614]
[1778546345199,29.64,81548.2,0.1,0.93462,0.00018,3.00866]
[1778546350234,29.64,81546.57,0.1,0.93431,0.00018,3.01963]
[1778546359297,29.65,81548.77,0.1,0.93469,0.00018,3.00618]
[1778546364334,29.65,81544.16,0.1,0.93384,0.00018,3.03632]
[1778546369369,29.65,81545.39,0.1,0.93406,0.00018,3.02854]
[1778546374404,29.65,81547.63,0.1,0.93468,0.00018,3.00308]
[1778546379440,29.65,81544.93,0.1,0.93418,0.00018,3.02065]
[1778546384474,29.65,81545.9,0.1,0.93436,0.00018,3.01448]
[1778546389509,29.65,81545.7,0.1,0.93432,0.00018,3.01582]
[1778546394546,29.65,81546.52,0.1,0.93447,0.00018,3.01052]
[1778546400588,29.65,81546.9,0.1,0.93454,0.00018,3.0081]
[1778546405623,29.66,81547.02,0.1,0.9345,0.00018,3.00933]
[1778546410660,29.66,81547.51,0.1,0.93459,0.00018,3.00616]
[1778546415695,29.66,81547.56,0.1,0.9346,0.00018,3.00582]
[1778546420729,29.66,81547.86,0.1,0.93466,0.00018,3.0039]
[1778546425765,29.66,81547.65,0.1,0.93462,0.00018,3.0052]
[1778546432094,29.67,81552.01,0.1,0.93557,0.00018,2.96805]
[1778546437848,29.68,81552.16,0.1,0.93551,0.00018,2.97021]
[1778546442886,29.68,81552.18,0.1,0.9355,0.00018,2.9704]
[1778546449933,29.69,81550.76,0.1,0.93523,0.00018,2.98024]
[1778546455976,29.7,81547.49,0.1,0.93457,0.00018,3.00372]
[1778546461013,29.71,81548.03,0.1,0.9346,0.00018,3.00258]
[1778546466045,29.72,81545.16,0.1,0.93401,0.00018,3.02329]
[1778546472383,29.73,81542.24,0.1,0.93341,0.00018,3.04465]
[1778546475111,29.73,81536.89,0.1,0.93238,0.00019,3.08062]
[1778546481153,29.74,81532.59,0.1,0.93152,0.00019,3.11076]
[1778546486187,29.75,81531.45,0.1,0.93126,0.00019,3.11982]
[1778546491223,29.75,81530.09,0.1,0.93118,0.00019,3.11894]
[1778546496261,29.76,81527.52,0.1,0.93065,0.00019,3.13741]
[1778546501296,29.77,81529.15,0.1,0.93092,0.00019,3.12818]
[1778546506333,29.77,81531.77,0.1,0.93136,0.00019,3.11265]
[1778546511369,29.78,81530.68,0.1,0.93111,0.00019,3.12153]
[1778546516404,29.79,81529.0,0.1,0.93074,0.00019,3.13425]
[1778546519425,29.79,81524.02,0.1,0.92976,0.00019,3.16803]
[1778546524462,29.8,81522.46,0.1,0.92943,0.00019,3.17964]
[1778546529494,29.8,81524.94,0.1,0.92987,0.00019,3.16449]
[1778546534529,29.81,81524.8,0.1,0.9298,0.00019,3.16677]
[1778546539564,29.82,81522.63,0.1,0.92934,0.00019,3.18264]
[1778546544599,29.82,81523.26,0.1,0.92943,0.00019,3.17966]
[1778546549635,29.83,81524.94,0.1,0.92972,0.00019,3.16977]
[1778546554669,29.83,81523.87,0.1,0.92972,0.00019,3.16584]
[1778546559705,29.83,81521.2,0.1,0.92918,0.00019,3.18469]
[1778546564739,29.84,81518.99,0.1,0.92872,0.00019,3.20045]
[1778546567760,29.84,81526.85,0.1,0.93021,0.00019,3.14918]
[1778546573089,29.84,81527.66,0.1,0.93036,0.00019,3.14393]
[1778546578838,29.85,81526.91,0.1,0.93018,0.00019,3.15021]
[1778546583872,29.85,81525.16,0.1,0.9298,0.00019,3.16323]
[1778546590921,29.86,81523.93,0.1,0.92951,0.00019,3.17335]
[1778546595957,29.87,81520.7,0.1,0.92884,0.00019,3.19611]
[1778546600991,29.88,81522.93,0.1,0.92924,0.00019,3.18262]
[1778546606028,29.87,81522.72,0.1,0.92923,0.00019,3.18302]
[1778546611062,29.87,81522.64,0.1,0.92944,0.00019,3.17207]
[1778546616098,29.88,81520.27,0.1,0.92894,0.00019,3.18911]
[1778546621132,29.88,81518.08,0.1,0.92848,0.00019,3.20487]
[1778546623438,29.88,81507.59,0.1,0.92641,0.0002,3.27541]
[1778546625160,29.88,81506.35,0.1,0.92615,0.0002,3.28396]
[1778546630196,29.89,81502.84,0.1,0.92544,0.0002,3.30808]
[1778546635231,29.89,81501.13,0.1,0.92509,0.0002,3.31989]
[1778546641273,29.89,81502.53,0.1,0.92536,0.0002,3.31072]
[1778546647315,29.89,81502.33,0.1,0.92531,0.0002,3.31232]
[1778546652351,29.89,81502.58,0.1,0.92536,0.0002,3.31082]
[1778546658392,29.89,81497.89,0.1,0.92441,0.0002,3.34268]
[1778546661413,29.89,81492.79,0.1,0.92335,0.00021,3.37803]
[1778546662420,29.9,81483.04,0.1,0.92131,0.00021,3.44556]
[1778546663720,29.9,81481.33,0.1,0.92093,0.00021,3.45829]
[1778546669469,29.9,81474.4,0.1,0.91947,0.00021,3.50611]
[1778546671483,29.9,81467.61,0.1,0.91827,0.00022,3.54113]
[1778546678531,29.89,81462.9,0.1,0.9173,0.00022,3.57235]
[1778546683567,29.9,81460.67,0.1,0.91676,0.00022,3.58971]
[1778546684574,29.89,81466.47,0.1,0.91803,0.00022,3.54867]
[1778546686588,29.89,81470.44,0.1,0.9189,0.00021,3.52047]
[1778546691624,29.89,81470.03,0.1,0.91884,0.00021,3.52234]
[1778546696658,29.88,81471.23,0.1,0.91913,0.00021,3.51297]
[1778546701694,29.88,81471.27,0.1,0.91917,0.00021,3.51178]
[1778546706729,29.88,81474.89,0.1,0.91997,0.00021,3.48574]
[1778546709750,29.87,81482.72,0.1,0.92163,0.00021,3.4311]
[1778546710757,29.87,81485.32,0.1,0.92217,0.00021,3.41313]
[1778546711764,29.87,81489.88,0.1,0.92312,0.00021,3.38182]
[1778546716800,29.88,81494.29,0.1,0.92402,0.0002,3.35188]
[1778546718814,29.88,81503.1,0.1,0.92579,0.0002,3.29242]
[1778546724146,29.88,81502.33,0.1,0.92561,0.0002,3.29847]
[1778546727878,29.88,81510.88,0.1,0.92729,0.0002,3.24161]
[1778546732911,29.89,81516.06,0.1,0.92851,0.00019,3.19643]
[1778546734218,29.89,81521.95,0.1,0.92964,0.00019,3.15763]
[1778546739961,29.89,81523.82,0.1,0.92996,0.00019,3.14685]
[1778546740971,29.89,81533.88,0.1,0.93187,0.00019,3.08084]
[1778546741975,29.89,81541.78,0.1,0.93334,0.00018,3.02961]
[1778546747010,29.9,81544.08,0.1,0.93376,0.00018,3.01489]
[1778546752044,29.9,81540.91,0.1,0.93313,0.00018,3.03689]
[1778546758086,29.91,81540.17,0.1,0.93292,0.00019,3.04445]
[1778546763122,29.92,81540.96,0.1,0.93301,0.00019,3.0411]
[1778546768157,29.92,81544.86,0.1,0.93373,0.00018,3.01581]
[1778546771177,29.92,81539.46,0.1,0.93274,0.00019,3.05057]
[1778546774497,29.92,81534.39,0.1,0.93177,0.00019,3.08415]
[1778546780242,29.93,81538.35,0.1,0.93245,0.00019,3.06062]
[1778546785276,29.94,81537.92,0.1,0.93232,0.00019,3.06519]
[1778546790313,29.95,81535.83,0.1,0.93188,0.00019,3.08045]
[1778546795346,29.96,81540.38,0.1,0.93291,0.00019,3.0413]
[1778546800382,29.96,81538.28,0.1,0.93247,0.00019,3.05663]
[1778546810452,29.96,81539.49,0.1,0.93271,0.00019,3.04796]
[1778546815487,29.96,81539.08,0.1,0.93266,0.00019,3.04997]
[1778546820521,29.96,81533.46,0.1,0.93161,0.00019,3.08615]
[1778546822536,29.96,81526.57,0.1,0.9303,0.00019,3.13166]
[1778546827571,29.96,81525.83,0.1,0.93013,0.00019,3.13743]
[1778546834921,29.97,81524.99,0.1,0.92992,0.00019,3.14449]
[1778546840662,29.97,81525.12,0.1,0.92992,0.00019,3.14453]
[1778546845697,29.98,81525.54,0.1,0.92998,0.00019,3.14262]
[1778546850734,29.98,81527.98,0.1,0.93042,0.00019,3.12748]
[1778546852747,29.98,81536.11,0.1,0.93217,0.00019,3.06343]
[1778546853754,29.98,81540.5,0.1,0.93298,0.00019,3.03532]
[1778546855770,29.99,81541.92,0.1,0.93322,0.00018,3.02684]
[1778546859796,29.99,81547.26,0.1,0.93416,0.00018,2.99401]
[1778546865840,30.0,81547.82,0.1,0.93419,0.00018,2.99284]
[1778546870873,30.01,81546.96,0.1,0.93398,0.00018,3.00034]
[1778546875908,30.02,81544.65,0.1,0.93349,0.00018,3.01739]
[1778546880944,30.03,81547.66,0.1,0.93399,0.00018,2.99997]
[1778546882957,30.03,81552.79,0.1,0.9349,0.00018,2.96809]
[1778546889000,30.05,81554.1,0.1,0.93506,0.00018,2.96257]
[1778546894036,30.06,81549.47,0.1,0.93416,0.00018,2.99423]
[1778546899071,30.07,81549.3,0.1,0.93406,0.00018,2.99742]
[1778546904105,30.07,81550.21,0.1,0.93422,0.00018,2.99188]
[1778546909141,30.07,81549.59,0.1,0.93411,0.00018,2.99566]
[1778546914175,30.07,81548.58,0.1,0.93416,0.00018,2.99062]
[1778546919211,30.06,81548.62,0.1,0.93417,0.00018,2.99026]
[1778546924247,30.06,81547.93,0.1,0.93405,0.00018,2.99454]
[1778546931295,30.06,81546.87,0.1,0.93386,0.00018,3.00108]
[1778546936331,30.06,81547.1,0.1,0.93389,0.00018,2.99997]
[1778546941366,30.07,81546.37,0.1,0.93369,0.00018,3.00685]
[1778546946400,30.08,81544.19,0.1,0.93323,0.00018,3.0229]
[1778546951435,30.09,81547.38,0.1,0.93376,0.00018,3.00461]
[1778546959492,30.11,81546.95,0.1,0.93358,0.00018,3.01081]
[1778546964527,30.12,81544.46,0.1,0.93307,0.00018,3.02879]
[1778546969561,30.12,81544.91,0.1,0.93311,0.00018,3.02743]
[1778546974596,30.12,81545.74,0.1,0.93349,0.00018,3.01049]
[1778546979634,30.12,81545.77,0.1,0.9335,0.00018,3.01007]
[1778546985974,30.12,81545.56,0.1,0.93347,0.00018,3.01115]
[1778546991717,30.12,81544.83,0.1,0.93335,0.00018,3.01552]
[1778546996752,30.12,81544.92,0.1,0.93337,0.00018,3.01467]
[1778547002793,30.12,81549.42,0.1,0.9342,0.00018,2.98571]
[1778547010854,30.12,81548.74,0.1,0.93408,0.00018,2.98996]
[1778547015886,30.12,81548.95,0.1,0.93412,0.00018,2.98861]
[1778547020920,30.12,81548.61,0.1,0.93406,0.00018,2.99076]
[1778547025974,30.12,81548.21,0.1,0.93394,0.00018,2.9948]
[1778547031009,30.13,81548.46,0.1,0.93414,0.00018,2.98416]
[1778547036045,30.13,81548.51,0.1,0.93415,0.00018,2.98384]
[1778547038059,30.13,81554.02,0.1,0.93515,0.00018,2.94892]
[1778547043095,30.14,81554.32,0.1,0.93519,0.00018,2.94741]
[1778547048129,30.14,81559.56,0.1,0.93612,0.00018,2.91491]
[1778547054173,30.14,81560.97,0.1,0.93634,0.00018,2.90709]
[1778547059207,30.15,81558.15,0.1,0.93581,0.00018,2.92585]
[1778547064242,30.15,81557.52,0.1,0.93566,0.00018,2.93088]
[1778547070284,30.16,81554.78,0.1,0.93513,0.00018,2.9495]
[1778547075319,30.16,81554.24,0.1,0.93501,0.00018,2.95394]
[1778547080354,30.17,81553.26,0.1,0.9348,0.00018,2.96115]
[1778547085389,30.17,81554.83,0.1,0.93506,0.00018,2.95225]
[1778547090425,30.18,81554.45,0.1,0.93496,0.00018,2.95569]
[1778547095458,30.18,81553.24,0.1,0.93493,0.00018,2.95308]
[1778547096748,30.18,81546.92,0.1,0.93378,0.00018,2.99341]
[1778547098480,30.18,81543.47,0.1,0.93314,0.00018,3.01569]
[1778547103515,30.19,81544.37,0.1,0.93329,0.00018,3.01038]
[1778547108550,30.19,81547.86,0.1,0.93392,0.00018,2.98863]
[1778547114591,30.19,81548.24,0.1,0.93397,0.00018,2.9868]
[1778547116894,30.19,81554.11,0.1,0.93503,0.00018,2.94977]
[1778547118621,30.19,81555.49,0.1,0.93527,0.00018,2.94136]
[1778547123655,30.2,81556.39,0.1,0.93541,0.00018,2.93654]
[1778547128691,30.2,81558.95,0.1,0.93584,0.00018,2.92137]
[1778547133728,30.21,81557.68,0.1,0.93558,0.00018,2.93047]
[1778547140777,30.21,81555.76,0.1,0.93519,0.00018,2.94414]
[1778547145811,30.22,81553.44,0.1,0.93474,0.00018,2.95987]
[1778547150849,30.22,81552.36,0.1,0.93452,0.00018,2.96772]
[1778547152863,30.22,81548.88,0.1,0.9341,0.00018,2.97883]
[1778547154877,30.22,81536.75,0.1,0.93185,0.00019,3.05666]
[1778547155883,30.22,81531.39,0.1,0.93084,0.00019,3.09132]
[1778547160919,30.22,81534.02,0.1,0.93134,0.00019,3.07427]
[1778547167245,30.22,81533.94,0.1,0.93135,0.00019,3.07381]
[1778547174012,30.22,81534.95,0.1,0.93155,0.00019,3.06704]
[1778547179046,30.22,81538.96,0.1,0.9323,0.00019,3.04107]
[1778547184088,30.22,81540.15,0.1,0.93253,0.00019,3.03334]
[1778547186102,30.22,81547.94,0.1,0.93396,0.00018,2.98357]
[1778547190130,30.22,81549.51,0.1,0.93424,0.00018,2.97389]
[1778547195164,30.22,81549.76,0.1,0.93427,0.00018,2.97278]
[1778547200200,30.22,81548.15,0.1,0.93396,0.00018,2.98356]
[1778547205234,30.23,81550.47,0.1,0.93437,0.00018,2.9695]
[1778547210271,30.23,81549.21,0.1,0.93411,0.00018,2.97835]
[1778547217597,30.24,81549.41,0.1,0.93435,0.00018,2.96669]
[1778547223361,30.24,81548.65,0.1,0.93418,0.00018,2.97237]
[1778547228396,30.24,81548.47,0.1,0.93413,0.00018,2.97423]
[1778547233432,30.25,81546.19,0.1,0.93369,0.00018,2.9894]
[1778547240480,30.25,81546.73,0.1,0.93377,0.00018,2.98686]
[1778547245516,30.25,81547.12,0.1,0.93382,0.00018,2.98497]
[1778547247808,30.25,81552.84,0.1,0.93485,0.00018,2.949]
[1778547253573,30.26,81552.0,0.1,0.93467,0.00018,2.95536]
[1778547258608,30.26,81552.77,0.1,0.93478,0.00018,2.95142]
[1778547261629,30.26,81546.86,0.1,0.93369,0.00018,2.98938]
[1778547266664,30.27,81545.7,0.1,0.93346,0.00018,2.99736]
[1778547271699,30.27,81545.35,0.1,0.93361,0.00018,2.98871]
[1778547276733,30.27,81543.94,0.1,0.93334,0.00018,2.9982]
[1778547282776,30.27,81545.4,0.1,0.93359,0.00018,2.9895]
[1778547288087,30.28,81545.94,0.1,0.93367,0.00018,2.98657]
[1778547293853,30.28,81544.33,0.1,0.93336,0.00018,2.99733]
[1778547295870,30.28,81529.83,0.1,0.93065,0.00019,3.09052]
[1778547300905,30.28,81534.24,0.1,0.93149,0.00019,3.06171]
[1778547305943,30.28,81538.1,0.1,0.93222,0.00019,3.03668]
[1778547308230,30.28,81545.16,0.1,0.93353,0.00018,2.99157]
[1778547314001,30.28,81544.19,0.1,0.93334,0.00018,2.99802]
[1778547320052,30.28,81543.88,0.1,0.93328,0.00018,3.0003]
[1778547326094,30.28,81543.33,0.1,0.93317,0.00018,3.00415]
[1778547331130,30.28,81541.28,0.1,0.93301,0.00019,3.00603]
[1778547336164,30.28,81542.17,0.1,0.93317,0.00018,3.00054]
[1778547341200,30.28,81542.97,0.1,0.93331,0.00018,2.99559]
[1778547347243,30.28,81545.51,0.1,0.93377,0.00018,2.97955]
[1778547352277,30.29,81549.46,0.1,0.93449,0.00018,2.95462]
[1778547354291,30.29,81555.78,0.1,0.93563,0.00018,2.91496]
[1778547358319,30.29,81558.42,0.1,0.93608,0.00018,2.89901]
[1778547363354,30.29,81550.35,0.1,0.93461,0.00018,2.95059]
[1778547364361,30.29,81544.56,0.1,0.93355,0.00018,2.9874]
[1778547365374,30.29,81543.64,0.1,0.93338,0.00018,2.99331]
[1778547370403,30.29,81545.43,0.1,0.9337,0.00018,2.98214]
[1778547375437,30.29,81543.34,0.1,0.93331,0.00018,2.99555]
[1778547380472,30.29,81541.74,0.1,0.93302,0.00018,3.00568]
[1778547385507,30.29,81543.9,0.1,0.93342,0.00018,2.99183]
[1778547390544,30.29,81544.2,0.1,0.93348,0.00018,2.98983]
[1778547393564,30.29,81542.96,0.1,0.93348,0.00018,2.98622]
[1778547398877,30.29,81544.02,0.1,0.93367,0.00018,2.97943]
[1778547404641,30.29,81547.56,0.1,0.93432,0.00018,2.95702]
[1778547408948,30.29,81553.35,0.1,0.93537,0.00018,2.92066]
[1778547414710,30.3,81553.31,0.1,0.93534,0.00018,2.92144]
[1778547419746,30.3,81552.79,0.1,0.93524,0.00018,2.92516]
[1778547424780,30.3,81550.69,0.1,0.93485,0.00018,2.93875]
[1778547429816,30.3,81550.25,0.1,0.93476,0.00018,2.94187]
[1778547435858,30.3,81548.38,0.1,0.93441,0.00018,2.95403]
[1778547440892,30.3,81548.56,0.1,0.93443,0.00018,2.95316]
[1778547445927,30.31,81548.06,0.1,0.93433,0.00018,2.95657]
[1778547450962,30.31,81548.26,0.1,0.93436,0.00018,2.95554]
[1778547454992,30.31,81546.96,0.1,0.93435,0.00018,2.95254]
[1778547460027,30.31,81542.43,0.1,0.93352,0.00018,2.9813]
[1778547465061,30.31,81541.97,0.1,0.93343,0.00018,2.98424]
[1778547470095,30.31,81541.88,0.1,0.93342,0.00018,2.98478]
[1778547475130,30.31,81542.29,0.1,0.93349,0.00018,2.98215]
[1778547480168,30.31,81542.93,0.1,0.93361,0.00018,2.97807]
[1778547485206,30.31,81542.11,0.1,0.93346,0.00018,2.98325]
[1778547491248,30.31,81541.56,0.1,0.93336,0.00018,2.98662]
[1778547497290,30.31,81542.07,0.1,0.93346,0.00018,2.98325]
[1778547502325,30.31,81541.09,0.1,0.93328,0.00018,2.98938]
[1778547507360,30.3,81540.38,0.1,0.93316,0.00019,2.99375]
[1778547512395,30.3,81539.22,0.1,0.93318,0.00019,2.98939]
[1778547517430,30.3,81537.43,0.1,0.93285,0.00019,3.00058]
[1778547522465,30.3,81535.36,0.1,0.93248,0.00019,3.01352]
[1778547527500,30.3,81532.59,0.1,0.93197,0.00019,3.03089]
[1778547532536,30.3,81533.78,0.1,0.93221,0.00019,3.02278]
[1778547537570,30.29,81532.83,0.1,0.93204,0.00019,3.02836]
[1778547542605,30.29,81533.26,0.1,0.93213,0.00019,3.02519]
[1778547547640,30.29,81531.27,0.1,0.93177,0.00019,3.0375]
[1778547552676,30.29,81527.7,0.1,0.93112,0.00019,3.05996]
[1778547557712,30.29,81521.15,0.1,0.92989,0.00019,3.10169]
[1778547562747,30.28,81522.46,0.1,0.93016,0.00019,3.09225]
[1778547570072,30.28,81524.76,0.1,0.93064,0.00019,3.07622]
[1778547578859,30.27,81524.85,0.1,0.93093,0.00019,3.06269]
[1778547583894,30.27,81524.51,0.1,0.93088,0.00019,3.06422]
[1778547586914,30.27,81529.62,0.1,0.93186,0.00019,3.03095]
[1778547591949,30.26,81528.22,0.1,0.93161,0.00019,3.03954]
[1778547596985,30.26,81528.05,0.1,0.93159,0.00019,3.04021]
[1778547602021,30.26,81526.6,0.1,0.93132,0.00019,3.04913]
[1778547603027,30.26,81519.9,0.1,0.93005,0.00019,3.09241]
[1778547605042,30.26,81526.29,0.1,0.93128,0.00019,3.05076]
[1778547610360,30.26,81527.44,0.1,0.93151,0.00019,3.04291]
[1778547616119,30.25,81530.71,0.1,0.93213,0.00019,3.0215]
[1778547621154,30.25,81531.67,0.1,0.93232,0.00019,3.01508]
[1778547626188,30.25,81538.15,0.1,0.93353,0.00019,2.97366]
[1778547631226,30.25,81539.62,0.1,0.93402,0.00018,2.95313]
[1778547636261,30.26,81536.58,0.1,0.93345,0.00019,2.97276]
[1778547641296,30.26,81540.42,0.1,0.93415,0.00018,2.94876]
[1778547644317,30.26,81546.55,0.1,0.93526,0.00018,2.91043]
[1778547649351,30.26,81549.53,0.1,0.93577,0.00018,2.89272]
[1778547654386,30.27,81555.48,0.1,0.9368,0.00018,2.85667]
[1778547659422,30.28,81559.86,0.1,0.93753,0.00018,2.83109]
[1778547663452,30.28,81567.21,0.1,0.93877,0.00017,2.78723]
[1778547668487,30.29,81568.77,0.1,0.93898,0.00017,2.77988]
[1778547673521,30.3,81567.53,0.1,0.9387,0.00017,2.78969]
[1778547678556,30.31,81567.82,0.1,0.93869,0.00017,2.79006]
[1778547680572,30.32,81576.05,0.1,0.94008,0.00017,2.74069]
[1778547680863,30.32,81578.96,0.1,0.94056,0.00017,2.72357]
[1778547686618,30.33,81580.55,0.1,0.94076,0.00017,2.7167]
[1778547689640,30.34,81575.51,0.1,0.93986,0.00017,2.74885]
[1778547694674,30.35,81578.05,0.1,0.94043,0.00017,2.72492]
[1778547699712,30.36,81575.55,0.1,0.93994,0.00017,2.74272]
[1778547704745,30.38,81578.1,0.1,0.94028,0.00017,2.73031]
[1778547710787,30.39,81579.09,0.1,0.94037,0.00017,2.72745]
[1778547715822,30.41,81579.35,0.1,0.94034,0.00017,2.72849]
[1778547721143,30.42,81583.99,0.1,0.94104,0.00017,2.70329]
[1778547727909,30.44,81582.54,0.1,0.94069,0.00017,2.71577]
[1778547732945,30.45,81582.34,0.1,0.94059,0.00017,2.71961]
[1778547737984,30.46,81582.07,0.1,0.94047,0.00017,2.7238]
[1778547743018,30.47,81582.98,0.1,0.94055,0.00017,2.72088]
[1778547748055,30.48,81582.09,0.1,0.94033,0.00017,2.72873]
[1778547753089,30.49,81581.93,0.1,0.94046,0.00017,2.72101]
[1778547755103,30.5,81576.14,0.1,0.93945,0.00017,2.75691]
[1778547759131,30.51,81571.28,0.1,0.93856,0.00017,2.78807]
[1778547764166,30.51,81571.84,0.1,0.93861,0.00017,2.78648]
[1778547768194,30.52,81581.59,0.1,0.94023,0.00017,2.72905]
[1778547774236,30.54,81585.22,0.1,0.94076,0.00017,2.71021]
[1778547780277,30.55,81585.21,0.1,0.9407,0.00017,2.71247]
[1778547785312,30.56,81582.05,0.1,0.9401,0.00017,2.73391]
[1778547787327,30.56,81574.94,0.1,0.93886,0.00017,2.77781]
[1778547789341,30.56,81564.04,0.1,0.93694,0.00018,2.8452]
[1778547794376,30.57,81563.51,0.1,0.93681,0.00018,2.84986]
[1778547799412,30.58,81563.67,0.1,0.9368,0.00018,2.85021]
[1778547804449,30.58,81561.62,0.1,0.9364,0.00018,2.86415]
[1778547809482,30.59,81563.9,0.1,0.93677,0.00018,2.85121]
[1778547814518,30.59,81566.77,0.1,0.93746,0.00018,2.82346]
[1778547819554,30.6,81567.57,0.1,0.93757,0.00017,2.81987]
[1778547824588,30.61,81568.48,0.1,0.93769,0.00017,2.81559]
[1778547829624,30.61,81567.53,0.1,0.93749,0.00018,2.82264]
[1778547834658,30.62,81565.59,0.1,0.93711,0.00018,2.83577]
[1778547839706,30.62,81564.66,0.1,0.93692,0.00018,2.84249]
[1778547844741,30.63,81568.72,0.1,0.9376,0.00017,2.81859]
[1778547849776,30.63,81564.33,0.1,0.9368,0.00018,2.84674]
[1778547859853,30.64,81563.56,0.1,0.9366,0.00018,2.85356]
[1778547861865,30.64,81549.24,0.1,0.93402,0.00018,2.94298]
[1778547862912,30.64,81532.95,0.1,0.93099,0.00019,3.04617]
[1778547863882,30.64,81512.73,0.1,0.92709,0.0002,3.17679]
[1778547864895,30.64,81495.44,0.1,0.92363,0.0002,3.29058]
[1778547865897,30.64,81490.39,0.1,0.92261,0.00021,3.32384]
[1778547869942,30.63,81480.11,0.1,0.92052,0.00021,3.39099]
[1778547870934,30.63,81467.88,0.1,0.91793,0.00022,3.47359]
[1778547871939,30.63,81448.41,0.1,0.91391,0.00022,3.59541]
[1778547872946,30.61,81443.93,0.1,0.91305,0.00023,3.62225]
[1778547873953,30.57,81443.4,0.1,0.91322,0.00023,3.61672]
[1778547877981,30.52,81437.15,0.1,0.91214,0.00023,3.64991]
[1778547879994,30.51,81443.04,0.1,0.91351,0.00023,3.60767]
[1778547885030,30.5,81443.49,0.1,0.91369,0.00023,3.60222]
[1778547890067,30.49,81438.14,0.1,0.91255,0.00023,3.63743]
[1778547892344,30.47,81427.93,0.1,0.91035,0.00023,3.70494]
[1778547896109,30.47,81435.59,0.1,0.91209,0.00023,3.65138]
[1778547898124,30.47,81444.62,0.1,0.91417,0.00022,3.58718]
[1778547903158,30.47,81444.83,0.1,0.91424,0.00022,3.58504]
[1778547906179,30.46,81452.79,0.1,0.91603,0.00022,3.52915]
[1778547907186,30.46,81461.55,0.1,0.91795,0.00022,3.46845]
[1778547912494,30.46,81464.75,0.1,0.91867,0.00022,3.44568]
[1778547918273,30.46,81465.9,0.1,0.91895,0.00022,3.43692]
[1778547919274,30.45,81472.7,0.1,0.9204,0.00021,3.39043]
[1778547920281,30.46,81482.96,0.1,0.92256,0.00021,3.32101]
[1778547925316,30.46,81487.67,0.1,0.92352,0.00021,3.2898]
[1778547930350,30.46,81481.48,0.1,0.92223,0.00021,3.33178]
[1778547931358,30.46,81477.33,0.1,0.92161,0.00021,3.34772]
[1778547936393,30.46,81479.38,0.1,0.92203,0.00021,3.33397]
[1778547938407,30.46,81489.1,0.1,0.92404,0.00021,3.26886]
[1778547940421,30.46,81494.38,0.1,0.92511,0.0002,3.23399]
[1778547944448,30.46,81489.14,0.1,0.92402,0.00021,3.26962]
[1778547946463,30.47,81483.34,0.1,0.92282,0.00021,3.30869]
[1778547952776,30.47,81481.27,0.1,0.92237,0.00021,3.32325]
[1778547956533,30.47,81481.2,0.1,0.92234,0.00021,3.32395]
[1778547961568,30.47,81482.12,0.1,0.92255,0.00021,3.31744]
[1778547962846,30.47,81475.93,0.1,0.92126,0.00021,3.35879]
[1778547963582,30.47,81475.92,0.1,0.92126,0.00021,3.35884]
[1778547966605,30.46,81469.47,0.1,0.9199,0.00021,3.40243]
[1778547967610,30.46,81458.03,0.1,0.91743,0.00022,3.48065]
[1778547970632,30.46,81446.63,0.1,0.91494,0.00022,3.55884]
[1778547975669,30.45,81447.18,0.1,0.91512,0.00022,3.55323]
[1778547980707,30.44,81446.44,0.1,0.91501,0.00022,3.55661]
[1778547982986,30.44,81438.24,0.1,0.91319,0.00023,3.61325]
[1778547983735,30.44,81438.24,0.1,0.9132,0.00023,3.61281]
[1778547985742,30.43,81432.94,0.1,0.91202,0.00023,3.64917]
[1778547989772,30.43,81425.64,0.1,0.91036,0.00023,3.69998]
[1778547993061,30.43,81434.25,0.1,0.91262,0.00023,3.62638]
[1778547998836,30.43,81434.63,0.1,0.9127,0.00023,3.62379]
[1778548003871,30.43,81433.28,0.1,0.91237,0.00023,3.63394]
[1778548008906,30.44,81440.63,0.1,0.91402,0.00023,3.58309]
[1778548011927,30.44,81441.02,0.1,0.91408,0.00023,3.58103]
[1778548016961,30.44,81441.21,0.1,0.91409,0.00023,3.58085]
[1778548022002,30.44,81435.43,0.1,0.9128,0.00023,3.62076]
[1778548027043,30.44,81429.18,0.1,0.91139,0.00023,3.66399]
[1778548032077,30.44,81427.65,0.1,0.91102,0.00023,3.67537]
[1778548037112,30.44,81428.5,0.1,0.9112,0.00023,3.66993]
[1778548042147,30.44,81429.49,0.1,0.91141,0.00023,3.66332]
[1778548047183,30.45,81429.37,0.1,0.91137,0.00023,3.66462]
[1778548052218,30.45,81427.23,0.1,0.91113,0.00023,3.66762]
[1778548057253,30.45,81425.8,0.1,0.91079,0.00023,3.67803]
[1778548062287,30.45,81427.17,0.1,0.91109,0.00023,3.66861]
[1778548067361,30.45,81428.51,0.1,0.91139,0.00023,3.65947]
[1778548069338,30.45,81412.4,0.1,0.90761,0.00024,3.77407]
[1778548074374,30.44,81413.26,0.1,0.90789,0.00024,3.76574]
[1778548079408,30.44,81410.05,0.1,0.90713,0.00024,3.78842]
[1778548082430,30.44,81404.39,0.1,0.90578,0.00024,3.82878]
[1778548083693,30.44,81388.99,0.1,0.902,0.00025,3.94032]
[1778548084444,30.44,81389.02,0.1,0.90202,0.00025,3.93979]
[1778548089479,30.43,81386.62,0.1,0.9015,0.00025,3.95514]
[1778548094518,30.42,81385.45,0.1,0.90126,0.00025,3.96207]
[1778548097539,30.41,81391.86,0.1,0.90289,0.00025,3.91441]
[1778548102573,30.41,81388.75,0.1,0.90216,0.00025,3.93578]
[1778548106602,30.4,81383.68,0.1,0.90093,0.00025,3.97165]
[1778548111640,30.39,81382.04,0.1,0.90084,0.00025,3.9692]
[1778548116674,30.39,81382.44,0.1,0.90101,0.00025,3.96451]
[1778548121708,30.38,81385.84,0.1,0.90192,0.00025,3.93792]
[1778548126743,30.37,81385.57,0.1,0.90191,0.00025,3.93823]
[1778548131777,30.36,81388.37,0.1,0.90266,0.00025,3.91616]
[1778548136813,30.36,81388.69,0.1,0.90279,0.00025,3.91223]
[1778548141850,30.35,81389.53,0.1,0.90306,0.00025,3.90453]
[1778548145878,30.34,81396.29,0.1,0.90476,0.00025,3.85419]
[1778548147894,30.34,81403.78,0.1,0.9066,0.00024,3.79963]
[1778548152933,30.34,81397.19,0.1,0.90502,0.00024,3.84665]
[1778548154188,30.34,81384.82,0.1,0.90196,0.00025,3.93648]
[1778548159980,30.33,81384.64,0.1,0.90199,0.00025,3.93579]
[1778548165016,30.32,81383.06,0.1,0.90165,0.00025,3.94553]
[1778548171058,30.31,81384.69,0.1,0.90241,0.00025,3.91857]
[1778548176092,30.3,81387.61,0.1,0.9032,0.00025,3.89538]
[1778548181128,30.29,81392.63,0.1,0.9045,0.00025,3.85709]
[1778548184400,30.29,81404.77,0.1,0.90751,0.00024,3.76758]
[1778548190199,30.28,81401.42,0.1,0.90672,0.00024,3.79106]
[1778548192204,30.28,81408.31,0.1,0.90839,0.00024,3.74119]
[1778548197240,30.27,81405.52,0.1,0.90776,0.00024,3.75993]
[1778548202275,30.27,81398.76,0.1,0.90617,0.00024,3.80742]
[1778548203282,30.27,81393.62,0.1,0.90492,0.00025,3.84473]
[1778548208318,30.27,81397.66,0.1,0.90593,0.00024,3.81467]
[1778548210332,30.27,81403.97,0.1,0.90746,0.00024,3.76897]
[1778548215367,30.25,81404.18,0.1,0.90761,0.00024,3.76463]
[1778548220401,30.24,81404.49,0.1,0.90775,0.00024,3.7602]
[1778548225436,30.24,81403.67,0.1,0.90755,0.00024,3.76624]
[1778548230471,30.24,81402.93,0.1,0.90741,0.00024,3.77055]
[1778548233492,30.23,81400.13,0.1,0.90705,0.00024,3.7765]
[1778548234751,30.23,81393.54,0.1,0.90547,0.00025,3.82369]
[1778548240542,30.23,81389.43,0.1,0.90447,0.00025,3.85315]
[1778548242556,30.22,81383.89,0.1,0.9031,0.00025,3.89331]
[1778548247591,30.22,81386.02,0.1,0.90367,0.00025,3.87672]
[1778548252628,30.21,81389.34,0.1,0.90454,0.00025,3.85097]
[1778548257662,30.21,81391.24,0.1,0.90504,0.00025,3.83624]
[1778548262698,30.2,81392.89,0.1,0.90548,0.00025,3.82331]
[1778548264961,30.2,81384.33,0.1,0.90337,0.00025,3.88539]
[1778548267733,30.2,81384.31,0.1,0.9034,0.00025,3.88467]
[1778548272769,30.19,81384.88,0.1,0.90359,0.00025,3.87906]
[1778548277806,30.19,81391.08,0.1,0.90517,0.00025,3.83244]
[1778548282841,30.18,81389.32,0.1,0.90477,0.00025,3.84417]
[1778548287877,30.18,81389.28,0.1,0.9048,0.00025,3.84333]
[1778548292911,30.17,81401.52,0.1,0.90809,0.00024,3.74088]
[1778548295173,30.17,81405.71,0.1,0.90909,0.00024,3.71066]
[1778548300967,30.17,81402.01,0.1,0.90821,0.00024,3.73726]
[1778548306004,30.17,81398.2,0.1,0.90729,0.00024,3.76476]
[1778548308020,30.17,81389.98,0.1,0.90528,0.00025,3.82428]
[1778548313052,30.17,81388.15,0.1,0.90486,0.00025,3.83694]
[1778548318086,30.16,81385.58,0.1,0.90424,0.00025,3.85492]
[1778548323123,30.16,81385.31,0.1,0.90421,0.00025,3.85607]
[1778548328158,30.16,81386.34,0.1,0.90449,0.00025,3.84777]
[1778548333194,30.15,81384.03,0.1,0.90394,0.00025,3.86387]
[1778548338230,30.15,81381.04,0.1,0.90323,0.00025,3.88478]
[1778548343269,30.14,81380.28,0.1,0.90307,0.00025,3.88923]
[1778548348304,30.14,81384.93,0.1,0.90428,0.00025,3.85396]
[1778548353339,30.13,81386.27,0.1,0.90491,0.00025,3.83045]
[1778548358374,30.13,81382.94,0.1,0.90411,0.00025,3.85393]
[1778548363409,30.12,81382.63,0.1,0.90408,0.00025,3.85507]
[1778548365423,30.12,81390.24,0.1,0.90597,0.00025,3.79907]
[1778548370463,30.12,81392.54,0.1,0.90656,0.00024,3.78159]
[1778548373480,30.12,81399.7,0.1,0.90831,0.00024,3.72948]
[1778548376503,30.12,81392.64,0.1,0.9066,0.00024,3.78049]
[1778548379523,30.11,81386.54,0.1,0.90511,0.00025,3.82458]
[1778548383551,30.11,81377.76,0.1,0.90295,0.00025,3.88813]
[1778548386572,30.11,81372.67,0.1,0.90169,0.00025,3.92475]
[1778548391607,30.1,81372.18,0.1,0.90162,0.00025,3.92675]
[1778548396641,30.09,81369.36,0.1,0.90096,0.00026,3.94575]
[1778548401676,30.08,81374.66,0.1,0.90237,0.00025,3.9048]
[1778548405948,30.08,81381.14,0.1,0.90404,0.00025,3.85597]
[1778548408725,30.07,81386.33,0.1,0.90536,0.00025,3.81727]
[1778548413761,30.07,81384.25,0.1,0.90514,0.00025,3.81887]
[1778548418797,30.06,81376.91,0.1,0.90335,0.00025,3.87151]
[1778548423831,30.06,81381.14,0.1,0.90445,0.00025,3.83913]
[1778548428866,30.05,81378.03,0.1,0.90372,0.00025,3.86072]
[1778548433901,30.05,81378.1,0.1,0.90378,0.00025,3.85891]
[1778548436161,30.04,81384.17,0.1,0.90531,0.00025,3.81392]
[1778548438936,30.04,81378.66,0.1,0.90396,0.00025,3.85368]
[1778548443971,30.04,81385.03,0.1,0.90558,0.00025,3.80593]
[1778548449005,30.03,81385.48,0.1,0.90571,0.00025,3.80195]
[1778548453036,30.03,81378.23,0.1,0.90393,0.00025,3.85448]
[1778548458071,30.03,81379.14,0.1,0.90419,0.00025,3.84686]
[1778548464114,30.02,81378.77,0.1,0.90413,0.00025,3.84846]
[1778548466372,30.02,81386.59,0.1,0.90609,0.00025,3.79091]
[1778548471163,30.02,81383.72,0.1,0.90566,0.00025,3.79869]
[1778548476442,30.01,81381.35,0.1,0.90509,0.00025,3.81548]
[1778548482240,30.01,81380.59,0.1,0.90492,0.00025,3.82042]
[1778548487276,30.01,81378.54,0.1,0.90443,0.00025,3.8349]
[1778548491306,30.01,81372.91,0.1,0.90303,0.00025,3.87579]
[1778548496586,30.0,81370.19,0.1,0.90238,0.00025,3.89466]
[1778548502383,30.0,81372.13,0.1,0.90292,0.00025,3.8792]
[1778548508425,29.99,81372.41,0.1,0.90303,0.00025,3.8758]
[1778548514467,29.98,81373.37,0.1,0.90332,0.00025,3.86732]
[1778548519502,29.98,81371.9,0.1,0.90299,0.00025,3.87697]
[1778548522523,29.97,81365.95,0.1,0.9015,0.00026,3.9202]
[1778548527557,29.97,81367.64,0.1,0.90199,0.00026,3.90597]
[1778548532593,29.96,81366.98,0.1,0.90216,0.00026,3.89633]
[1778548537630,29.95,81366.17,0.1,0.90202,0.00026,3.90034]
[1778548542662,29.94,81365.98,0.1,0.90203,0.00026,3.90001]
[1778548547698,29.93,81365.22,0.1,0.9019,0.00026,3.90387]
[1778548552734,29.92,81366.8,0.1,0.90236,0.00026,3.89036]
[1778548554748,29.92,81372.6,0.1,0.90386,0.00025,3.84681]
[1778548555755,29.92,81378.13,0.1,0.90525,0.00025,3.80584]
[1778548560790,29.91,81380.04,0.1,0.90577,0.00025,3.79073]
[1778548564818,29.91,81367.74,0.1,0.9027,0.00025,3.88047]
[1778548569852,29.9,81364.25,0.1,0.90187,0.00026,3.90464]
[1778548574888,29.89,81364.27,0.1,0.90194,0.00026,3.90258]
[1778548579922,29.88,81366.02,0.1,0.90245,0.00026,3.88776]
[1778548584958,29.88,81365.09,0.1,0.90228,0.00026,3.89273]
[1778548587219,29.87,81354.01,0.1,0.89944,0.00026,3.97462]
[1778548587979,29.87,81353.3,0.1,0.89927,0.00026,3.97944]
[1778548588986,29.87,81346.06,0.1,0.89738,0.00027,4.03328]
[1778548591001,29.86,81336.94,0.1,0.89526,0.00027,4.08799]
[1778548592009,29.83,81328.44,0.1,0.89321,0.00027,4.14521]
[1778548594022,29.76,81323.23,0.1,0.89231,0.00028,4.17029]
[1778548596050,29.72,81315.84,0.1,0.89055,0.00028,4.21865]
[1778548597317,29.72,81292.63,0.1,0.88392,0.00029,4.39842]
[1778548598050,29.69,81292.07,0.1,0.88398,0.00029,4.39659]
[1778548599058,29.68,81281.96,0.1,0.88111,0.0003,4.47298]
[1778548600074,29.66,81269.11,0.1,0.87739,0.0003,4.5702]
[1778548601074,29.63,81260.58,0.1,0.87496,0.00031,4.633]
[1778548602080,29.6,81269.94,0.1,0.87812,0.0003,4.55107]
[1778548603087,29.59,81286.33,0.1,0.88309,0.00029,4.42037]
[1778548604094,29.56,81293.63,0.1,0.88541,0.00029,4.35816]
[1778548606108,29.54,81285.88,0.1,0.88337,0.00029,4.41283]
[1778548607379,29.52,81275.38,0.1,0.88033,0.0003,4.49327]
[1778548609129,29.51,81281.73,0.1,0.88231,0.0003,4.44091]
[1778548610143,29.51,81289.39,0.1,0.88457,0.00029,4.38064]
[1778548612155,29.51,81294.29,0.1,0.88602,0.00029,4.34181]
[1778548617452,29.5,81295.06,0.1,0.88631,0.00029,4.33397]
[1778548620212,29.5,81304.75,0.1,0.88912,0.00028,4.25746]
[1778548622233,29.5,81294.96,0.1,0.88633,0.00029,4.33329]
[1778548627524,29.49,81314.08,0.1,0.89183,0.00028,4.18304]
[1778548629282,29.49,81318.49,0.1,0.89306,0.00028,4.14886]
[1778548633313,29.49,81322.0,0.1,0.89403,0.00028,4.12184]
[1778548638347,29.49,81318.31,0.1,0.893,0.00028,4.15052]
[1778548640359,29.49,81311.83,0.1,0.89119,0.00028,4.2006]
[1778548644387,29.49,81317.11,0.1,0.89268,0.00028,4.15964]
[1778548649422,29.49,81317.62,0.1,0.89282,0.00028,4.15562]
[1778548652443,29.49,81324.51,0.1,0.895,0.00027,4.08959]
[1778548653450,29.49,81330.21,0.1,0.89655,0.00027,4.04601]
[1778548657738,29.49,81326.24,0.1,0.89546,0.00027,4.07669]
[1778548663520,29.49,81330.77,0.1,0.89668,0.00027,4.04241]
[1778548667809,29.5,81336.16,0.1,0.89812,0.00027,4.00177]
[1778548672590,29.5,81348.98,0.1,0.90149,0.00026,3.9052]
[1778548673598,29.5,81351.71,0.1,0.90219,0.00026,3.88492]
[1778548678633,29.51,81350.72,0.1,0.90188,0.00026,3.89402]
[1778548680647,29.51,81344.46,0.1,0.90021,0.00026,3.94191]
[1778548685681,29.52,81343.16,0.1,0.89982,0.00026,3.95314]
[1778548690717,29.52,81348.67,0.1,0.90123,0.00026,3.91274]
[1778548694746,29.53,81347.7,0.1,0.90093,0.00026,3.92129]
[1778548699781,29.53,81347.23,0.1,0.90076,0.00026,3.92633]
[1778548702805,29.54,81340.57,0.1,0.89896,0.00027,3.97781]
[1778548707838,29.54,81332.82,0.1,0.89685,0.00027,4.03768]
[1778548713878,29.55,81333.04,0.1,0.89717,0.00027,4.0236]
[1778548718914,29.55,81335.92,0.1,0.89792,0.00027,4.00225]
[1778548723948,29.54,81339.06,0.1,0.89882,0.00027,3.97677]
[1778548728985,29.54,81341.71,0.1,0.89954,0.00027,3.95625]
[1778548734021,29.53,81343.36,0.1,0.90005,0.00026,3.94166]
[1778548739058,29.53,81344.94,0.1,0.90044,0.00026,3.9304]
[1778548743086,29.53,81336.61,0.1,0.89822,0.00027,3.99393]
[1778548748373,29.54,81349.42,0.1,0.9016,0.00026,3.89724]
[1778548750135,29.54,81348.23,0.1,0.90127,0.00026,3.90654]
[1778548755169,29.54,81347.55,0.1,0.90106,0.00026,3.91271]
[1778548760205,29.55,81343.57,0.1,0.89998,0.00026,3.94376]
[1778548765240,29.55,81338.14,0.1,0.89851,0.00027,3.98575]
[1778548770275,29.55,81338.89,0.1,0.89868,0.00027,3.9809]
[1778548771285,29.56,81345.78,0.1,0.90077,0.00026,3.91607]
[1778548776321,29.56,81348.8,0.1,0.90151,0.00026,3.89489]
[1778548781355,29.57,81348.86,0.1,0.90147,0.00026,3.89607]
[1778548786391,29.58,81348.01,0.1,0.90119,0.00026,3.90411]
[1778548791425,29.58,81340.13,0.1,0.89906,0.00027,3.96507]
[1778548796461,29.59,81338.43,0.1,0.89857,0.00027,3.979]
[1778548801495,29.59,81338.78,0.1,0.89863,0.00027,3.97737]
[1778548804517,29.6,81344.42,0.1,0.9001,0.00026,3.93544]
[1778548807539,29.6,81339.12,0.1,0.89867,0.00027,3.97617]
[1778548812575,29.6,81339.58,0.1,0.89876,0.00027,3.97368]
[1778548816603,29.61,81347.45,0.1,0.9008,0.00026,3.91521]
[1778548817609,29.61,81342.23,0.1,0.89942,0.00027,3.95482]
[1778548822645,29.62,81342.89,0.1,0.89956,0.00026,3.95095]
[1778548827683,29.62,81344.21,0.1,0.89986,0.00026,3.94217]
[1778548831709,29.63,81340.55,0.1,0.89914,0.00027,3.95778]
[1778548836744,29.63,81340.25,0.1,0.89902,0.00027,3.96109]
[1778548840773,29.63,81332.23,0.1,0.89687,0.00027,4.02212]
[1778548841793,29.63,81326.83,0.1,0.89539,0.00027,4.0634]
[1778548843794,29.63,81320.57,0.1,0.89367,0.00028,4.11138]
[1778548845808,29.63,81326.81,0.1,0.89538,0.00027,4.06368]
[1778548847822,29.63,81321.13,0.1,0.89382,0.00028,4.10725]
[1778548852860,29.63,81324.55,0.1,0.89476,0.00027,4.08123]
[1778548857894,29.63,81320.76,0.1,0.89371,0.00028,4.11043]
[1778548862952,29.64,81312.98,0.1,0.89152,0.00028,4.17091]
[1778548864958,29.64,81310.26,0.1,0.89073,0.00028,4.19242]
[1778548867979,29.64,81301.06,0.1,0.88809,0.00029,4.2643]
[1778548868985,29.64,81294.98,0.1,0.88633,0.00029,4.31174]
[1778548869993,29.64,81295.62,0.1,0.88651,0.00029,4.30688]
[1778548872012,29.65,81283.13,0.1,0.88285,0.0003,4.40463]
[1778548873020,29.65,81283.31,0.1,0.8829,0.0003,4.40317]
[1778548878050,29.65,81283.89,0.1,0.88308,0.0003,4.3985]
[1778548880064,29.65,81289.15,0.1,0.88463,0.00029,4.35739]
[1778548883086,29.65,81277.82,0.1,0.88127,0.0003,4.44619]
[1778548884092,29.64,81276.59,0.1,0.88094,0.0003,4.45494]
[1778548887114,29.62,81269.38,0.1,0.87889,0.0003,4.50833]
[1778548892152,29.58,81261.59,0.1,0.87713,0.00031,4.54811]
[1778548893159,29.58,81255.21,0.1,0.87517,0.00031,4.59849]
[1778548894167,29.57,81252.88,0.1,0.87456,0.00031,4.61406]
[1778548899501,29.48,81258.75,0.1,0.87705,0.00031,4.55]
[1778548902223,29.46,81265.32,0.1,0.87922,0.0003,4.49378]
[1778548905244,29.45,81258.33,0.1,0.87715,0.00031,4.54743]
[1778548910279,29.41,81259.36,0.1,0.87782,0.00031,4.5302]
[1778548915315,29.39,81259.53,0.1,0.87802,0.00031,4.52482]
[1778548920350,29.39,81257.96,0.1,0.87757,0.00031,4.53655]
[1778548923372,29.39,81265.75,0.1,0.87997,0.0003,4.47421]
[1778548928407,29.38,81265.18,0.1,0.87981,0.0003,4.47841]
[1778548932435,29.38,81257.19,0.1,0.87737,0.00031,4.54171]
[1778548937469,29.38,81253.23,0.1,0.87617,0.00031,4.57249]
[1778548942505,29.37,81251.61,0.1,0.8757,0.00031,4.5846]
[1778548943512,29.36,81241.3,0.1,0.87257,0.00032,4.66431]
[1778548948547,29.37,81238.67,0.1,0.87167,0.00032,4.68689]
[1778548953582,29.34,81241.15,0.1,0.87301,0.00032,4.64719]
[1778548958617,29.27,81241.41,0.1,0.87361,0.00032,4.63194]
[1778548963652,29.27,81241.74,0.1,0.87371,0.00032,4.6293]
[1778548967680,29.29,81236.71,0.1,0.87196,0.00032,4.67344]
[1778548970007,29.3,81225.22,0.1,0.86819,0.00033,4.76766]
[1778548970703,29.3,81225.22,0.1,0.8682,0.00033,4.76752]
[1778548973725,29.29,81231.19,0.1,0.87015,0.00032,4.71886]
[1778548974733,29.3,81238.09,0.1,0.87237,0.00032,4.66335]
[1778548978760,29.3,81243.55,0.1,0.87409,0.00032,4.61973]
[1778548983796,29.3,81234.59,0.1,0.87119,0.00032,4.69288]
[1778548985810,29.3,81228.01,0.1,0.86906,0.00033,4.74617]
[1778548990846,29.3,81230.91,0.1,0.86998,0.00032,4.72318]
[1778548995880,29.3,81227.59,0.1,0.86895,0.00033,4.74881]
[1778549000915,29.29,81226.49,0.1,0.86863,0.00033,4.75691]
[1778549005950,29.29,81232.19,0.1,0.8705,0.00032,4.71009]
[1778549010291,29.29,81225.98,0.1,0.86848,0.00033,4.76041]
[1778549016028,29.29,81230.37,0.1,0.87019,0.00032,4.712]
[1778549021066,29.29,81230.34,0.1,0.8702,0.00032,4.71168]
[1778549023079,29.29,81236.02,0.1,0.87205,0.00032,4.66534]
[1778549026099,29.29,81251.17,0.1,0.87683,0.00031,4.54385]
[1778549027109,29.29,81253.61,0.1,0.87759,0.00031,4.52427]
[1778549032143,29.29,81256.56,0.1,0.87851,0.00031,4.50061]
[1778549037178,29.29,81256.76,0.1,0.87857,0.00031,4.49908]
[1778549040199,29.29,81262.22,0.1,0.88024,0.00031,4.45572]
[1778549042212,29.29,81256.06,0.1,0.87834,0.00031,4.50504]
[1778549044226,29.29,81249.35,0.1,0.87625,0.00031,4.55876]
[1778549047248,29.29,81261.54,0.1,0.88003,0.00031,4.46126]
[1778549048255,29.29,81263.2,0.1,0.88053,0.00031,4.44813]
[1778549053290,29.29,81262.57,0.1,0.88035,0.00031,4.45293]
[1778549056313,29.29,81267.22,0.1,0.88177,0.0003,4.41559]
[1778549058326,29.29,81275.62,0.1,0.88429,0.0003,4.34929]
[1778549059333,29.29,81281.27,0.1,0.88596,0.0003,4.30487]
[1778549060342,29.29,81291.66,0.1,0.889,0.00029,4.22311]
[1778549061347,29.29,81298.16,0.1,0.89087,0.00029,4.17232]
[1778549062354,29.29,81300.56,0.1,0.89155,0.00028,4.15374]
[1778549066385,29.3,81309.41,0.1,0.89401,0.00028,4.086]
[1778549067391,29.3,81311.47,0.1,0.89457,0.00028,4.07031]
[1778549070744,29.3,81316.33,0.1,0.89588,0.00028,4.03404]
[1778549073438,29.31,81323.28,0.1,0.89804,0.00027,3.96823]
[1778549078475,29.32,81325.36,0.1,0.89853,0.00027,3.95453]
[1778549083508,29.33,81329.01,0.1,0.89943,0.00027,3.92894]
[1778549087537,29.34,81335.53,0.1,0.90111,0.00027,3.88121]
[1778549092572,29.34,81336.9,0.1,0.90149,0.00027,3.87061]
[1778549095593,29.33,81344.23,0.1,0.90343,0.00026,3.81463]
[1778549096600,29.33,81352.06,0.1,0.90548,0.00026,3.75536]
[1778549097607,29.33,81353.91,0.1,0.90595,0.00026,3.74161]
[1778549102646,29.34,81355.68,0.1,0.90638,0.00026,3.72906]
[1778549107677,29.34,81361.1,0.1,0.90774,0.00025,3.68935]
[1778549109690,29.34,81368.26,0.1,0.90952,0.00025,3.63667]
[1778549111004,29.34,81374.72,0.1,0.9111,0.00025,3.58967]
[1778549113719,29.34,81380.5,0.1,0.9125,0.00024,3.54761]
[1778549114726,29.34,81388.64,0.1,0.91446,0.00024,3.48833]
[1778549115734,29.34,81391.92,0.1,0.91524,0.00024,3.46465]
[1778549118754,29.35,81398.02,0.1,0.91667,0.00023,3.42095]
[1778549119762,29.35,81404.0,0.1,0.91806,0.00023,3.37828]
[1778549121076,29.35,81405.1,0.1,0.9183,0.00023,3.37086]
[1778549125803,29.36,81413.46,0.1,0.9201,0.00023,3.31483]
[1778549127817,29.39,81418.67,0.1,0.92107,0.00022,3.28448]
[1778549131146,29.43,81412.32,0.1,0.91967,0.00023,3.32412]
[1778549132852,29.43,81406.49,0.1,0.91833,0.00023,3.36572]
[1778549133866,29.43,81403.2,0.1,0.91755,0.00023,3.38954]
[1778549138900,29.43,81401.71,0.1,0.91718,0.00023,3.40098]
[1778549143929,29.44,81408.97,0.1,0.91883,0.00023,3.35004]
[1778549148963,29.44,81410.54,0.1,0.91916,0.00023,3.34007]
[1778549154001,29.44,81405.19,0.1,0.9179,0.00023,3.37902]
[1778549155012,29.45,81399.14,0.1,0.91649,0.00023,3.42232]
[1778549160045,29.45,81394.07,0.1,0.91528,0.00024,3.45909]
[1778549165078,29.45,81395.9,0.1,0.91571,0.00024,3.44612]
[1778549166085,29.45,81387.27,0.1,0.91366,0.00024,3.50845]
[1778549167092,29.45,81382.42,0.1,0.91249,0.00024,3.54362]
[1778549169105,29.45,81382.48,0.1,0.9125,0.00024,3.54337]
[1778549174141,29.45,81383.07,0.1,0.91262,0.00024,3.53976]
[1778549182197,29.45,81384.12,0.1,0.91291,0.00024,3.53103]
[1778549184211,29.45,81389.91,0.1,0.9143,0.00024,3.48879]
[1778549190252,29.44,81387.05,0.1,0.91363,0.00024,3.50917]
[1778549192266,29.44,81385.91,0.1,0.91364,0.00024,3.50445]
[1778549197301,29.44,81383.58,0.1,0.91311,0.00024,3.52048]
[1778549202342,29.44,81375.37,0.1,0.91113,0.00025,3.57976]
[1778549204356,29.43,81363.24,0.1,0.90812,0.00025,3.66888]
[1778549205364,29.43,81357.67,0.1,0.9067,0.00025,3.71022]
[1778549206370,29.43,81357.4,0.1,0.90664,0.00025,3.71218]
[1778549208384,29.43,81352.09,0.1,0.90528,0.00026,3.75161]
[1778549213419,29.44,81351.02,0.1,0.90499,0.00026,3.76013]
[1778549219461,29.45,81350.66,0.1,0.90481,0.00026,3.76541]
[1778549224497,29.46,81350.66,0.1,0.90473,0.00026,3.76754]
[1778549228524,29.46,81357.48,0.1,0.9065,0.00025,3.71608]
[1778549229531,29.46,81363.49,0.1,0.90803,0.00025,3.67144]
[1778549230537,29.46,81365.05,0.1,0.90842,0.00025,3.65991]
[1778549235573,29.46,81370.23,0.1,0.90971,0.00025,3.62195]
[1778549238593,29.47,81373.61,0.1,0.91047,0.00025,3.59921]
[1778549243634,29.47,81364.87,0.1,0.90828,0.00025,3.66421]
[1778549247661,29.47,81360.88,0.1,0.90726,0.00025,3.69401]
[1778549251987,29.47,81349.21,0.1,0.90456,0.00026,3.76764]
[1778549253708,29.47,81348.31,0.1,0.90431,0.00026,3.77485]
[1778549256737,29.48,81337.32,0.1,0.90138,0.00027,3.85884]
[1778549257739,29.48,81330.6,0.1,0.89958,0.00027,3.91005]
[1778549258749,29.48,81330.39,0.1,0.89951,0.00027,3.91191]
[1778549263776,29.49,81324.11,0.1,0.89777,0.00027,3.96094]
[1778549268812,29.49,81319.49,0.1,0.89646,0.00027,3.9973]
[1778549274857,29.5,81315.97,0.1,0.89545,0.00028,4.02556]
[1778549279892,29.5,81316.05,0.1,0.89545,0.00028,4.02563]
[1778549284926,29.51,81313.31,0.1,0.89464,0.00028,4.04791]
[1778549289962,29.51,81312.04,0.1,0.89424,0.00028,4.05888]
[1778549292306,29.51,81306.07,0.1,0.89254,0.00028,4.10553]
[1778549294997,29.52,81296.02,0.1,0.88967,0.00029,4.18371]
[1778549296007,29.52,81292.96,0.1,0.88878,0.00029,4.20758]
[1778549301039,29.52,81293.26,0.1,0.88886,0.00029,4.20545]
[1778549302378,29.52,81308.14,0.1,0.8931,0.00028,4.09035]
[1778549303057,29.52,81308.14,0.1,0.89309,0.00028,4.09055]
[1778549308087,29.52,81304.47,0.1,0.89202,0.00028,4.11989]
[1778549313124,29.53,81309.07,0.1,0.89357,0.00028,4.07214]
[1778549315136,29.53,81314.09,0.1,0.89495,0.00028,4.03414]
[1778549320172,29.54,81315.1,0.1,0.89518,0.00028,4.02784]
[1778549322523,29.54,81308.5,0.1,0.89332,0.00028,4.07905]
[1778549325207,29.54,81303.39,0.1,0.89186,0.00028,4.11904]
[1778549330242,29.55,81299.59,0.1,0.89075,0.00029,4.14906]
[1778549335277,29.55,81301.19,0.1,0.89119,0.00028,4.13727]
[1778549340311,29.55,81296.35,0.1,0.88978,0.00029,4.17527]
[1778549345347,29.55,81296.56,0.1,0.88983,0.00029,4.17402]
[1778549347360,29.55,81311.05,0.1,0.89393,0.00028,4.06233]
[1778549348368,29.55,81325.01,0.1,0.89777,0.00027,3.95582]
[1778549349375,29.56,81327.01,0.1,0.8983,0.00027,3.94101]
[1778549354410,29.57,81327.93,0.1,0.89848,0.00027,3.93606]
[1778549360452,29.58,81331.31,0.1,0.8993,0.00027,3.91299]
[1778549365487,29.59,81336.13,0.1,0.90051,0.00027,3.87888]
[1778549369518,29.6,81330.42,0.1,0.89891,0.00027,3.92388]
[1778549370524,29.6,81328.45,0.1,0.89837,0.00027,3.9392]
[1778549375559,29.61,81328.47,0.1,0.8986,0.00027,3.9277]
[1778549380595,29.62,81332.67,0.1,0.89966,0.00027,3.89772]
[1778549385629,29.62,81331.77,0.1,0.89935,0.00027,3.90643]
[1778549390665,29.63,81335.97,0.1,0.90041,0.00027,3.8766]
[1778549396706,29.64,81335.13,0.1,0.90011,0.00027,3.88522]
[1778549400735,29.65,81329.26,0.1,0.89848,0.00027,3.93094]
[1778549401741,29.65,81320.1,0.1,0.89597,0.00027,4.0008]
[1778549403111,29.65,81302.58,0.1,0.89107,0.00028,4.13529]
[1778549403756,29.65,81302.36,0.1,0.891,0.00028,4.13705]
[1778549404763,29.65,81289.52,0.1,0.88731,0.00029,4.23645]
[1778549405771,29.65,81282.4,0.1,0.88521,0.0003,4.29208]
[1778549406777,29.65,81280.15,0.1,0.88454,0.0003,4.30975]
[1778549410805,29.66,81285.56,0.1,0.88612,0.00029,4.26794]
[1778549415839,29.66,81285.49,0.1,0.88607,0.00029,4.2692]
[1778549419869,29.66,81279.77,0.1,0.88436,0.0003,4.31441]
[1778549423244,29.67,81292.18,0.1,0.88797,0.00029,4.21883]
[1778549424903,29.67,81288.58,0.1,0.88691,0.00029,4.24704]
[1778549429942,29.67,81286.83,0.1,0.88636,0.00029,4.2617]
[1778549433314,29.67,81281.79,0.1,0.88519,0.0003,4.2871]
[1778549439010,29.68,81274.26,0.1,0.88292,0.0003,4.34675]
[1778549440019,29.68,81275.05,0.1,0.88315,0.0003,4.34067]
[1778549445051,29.68,81275.63,0.1,0.8833,0.0003,4.33675]
[1778549450086,29.68,81274.78,0.1,0.88302,0.0003,4.34401]
[1778549455120,29.69,81277.7,0.1,0.88387,0.0003,4.32191]
[1778549460155,29.69,81277.45,0.1,0.88376,0.0003,4.32468]
[1778549465190,29.69,81275.54,0.1,0.88316,0.0003,4.34036]
[1778549468211,29.7,81285.3,0.1,0.88604,0.00029,4.26469]
[1778549469217,29.7,81289.47,0.1,0.88725,0.00029,4.23255]
[1778549472239,29.7,81283.39,0.1,0.88544,0.00029,4.28064]
[1778549479290,29.71,81284.78,0.1,0.88577,0.00029,4.27189]
[1778549482309,29.71,81278.55,0.1,0.8839,0.0003,4.32111]
[1778549487346,29.72,81271.07,0.1,0.88161,0.0003,4.38086]
[1778549492380,29.73,81271.49,0.1,0.88196,0.0003,4.36603]
[1778549497415,29.73,81272.52,0.1,0.88225,0.0003,4.35863]
[1778549498423,29.73,81282.03,0.1,0.88508,0.0003,4.28455]
[1778549499430,29.73,81287.06,0.1,0.88655,0.00029,4.2457]
[1778549504464,29.74,81282.65,0.1,0.88521,0.0003,4.28118]
[1778549509500,29.75,81281.98,0.1,0.88496,0.0003,4.28764]
[1778549514535,29.75,81279.64,0.1,0.88423,0.0003,4.30696]
[1778549519570,29.76,81279.07,0.1,0.88402,0.0003,4.31242]
[1778549523598,29.76,81269.58,0.1,0.88113,0.0003,4.38775]
[1778549524605,29.77,81264.9,0.1,0.87969,0.0003,4.42496]
[1778549529639,29.78,81269.14,0.1,0.88088,0.0003,4.39418]
[1778549534677,29.79,81266.17,0.1,0.87989,0.0003,4.41985]
[1778549539710,29.8,81268.32,0.1,0.88045,0.0003,4.40538]
[1778549544744,29.81,81270.44,0.1,0.88102,0.0003,4.39069]
[1778549549780,29.82,81273.05,0.1,0.88172,0.0003,4.37238]
[1778549553808,29.83,81280.3,0.1,0.88413,0.0003,4.3041]
[1778549555822,29.83,81282.99,0.1,0.88491,0.0003,4.28356]
[1778549560856,29.83,81279.73,0.1,0.88391,0.0003,4.30976]
[1778549565893,29.84,81278.51,0.1,0.88352,0.0003,4.32004]
[1778549570927,29.84,81278.82,0.1,0.88358,0.0003,4.31834]
[1778549575963,29.85,81277.48,0.1,0.88315,0.0003,4.32952]
[1778549576971,29.85,81270.59,0.1,0.88108,0.0003,4.38341]
[1778549577978,29.85,81262.15,0.1,0.87851,0.00031,4.44955]
[1778549578985,29.85,81263.03,0.1,0.87876,0.00031,4.4431]
[1778549582005,29.86,81255.87,0.1,0.8765,0.00031,4.50064]
[1778549583013,29.86,81245.42,0.1,0.87322,0.00032,4.5833]
[1778549584397,29.86,81245.52,0.1,0.87323,0.00032,4.58298]
[1778549588049,29.86,81239.0,0.1,0.87113,0.00032,4.63518]
[1778549590066,29.88,81233.21,0.1,0.86916,0.00032,4.68384]
[1778549595099,29.91,81228.42,0.1,0.86737,0.00033,4.72757]
[1778549598119,29.92,81215.7,0.1,0.86311,0.00033,4.83058]
[1778549599127,29.92,81211.38,0.1,0.86167,0.00033,4.86488]
[1778549604537,29.87,81211.8,0.1,0.86216,0.00033,4.85317]
[1778549610203,29.82,81220.54,0.1,0.86549,0.00033,4.77316]
[1778549614607,29.82,81224.65,0.1,0.86715,0.00033,4.72678]
[1778549620274,29.82,81222.96,0.1,0.86658,0.00033,4.74054]
[1778549623294,29.82,81217.38,0.1,0.86474,0.00033,4.78504]
[1778549624677,29.82,81210.09,0.1,0.86234,0.00034,4.84262]
[1778549630345,29.8,81213.15,0.1,0.86354,0.00033,4.8138]
[1778549632357,29.79,81217.03,0.1,0.86483,0.00033,4.78273]
[1778549637395,29.79,81217.6,0.1,0.86503,0.00033,4.77806]
[1778549641423,29.79,81209.55,0.1,0.86235,0.00034,4.84219]
[1778549642430,29.79,81200.81,0.1,0.85939,0.00034,4.91236]
[1778549643435,29.8,81192.48,0.1,0.85653,0.00035,4.97929]
[1778549644824,29.8,81183.96,0.1,0.85357,0.00035,5.04773]
[1778549649478,29.79,81183.57,0.1,0.85344,0.00035,5.05051]
[1778549653508,29.76,81139.44,0.1,0.83768,0.00038,5.40049]
[1778549654931,29.74,81096.58,0.1,0.82127,0.0004,5.74108]
[1778549656527,29.7,81107.0,0.1,0.82569,0.00039,5.65174]
[1778549657534,29.69,81116.92,0.1,0.82963,0.00039,5.57044]
[1778549658542,29.68,81123.29,0.1,0.83225,0.00038,5.51579]
[1778549660559,29.67,81129.84,0.1,0.83478,0.00038,5.46234]
[1778549662596,29.65,81122.06,0.1,0.83197,0.00039,5.52166]
[1778549663590,29.65,81106.16,0.1,0.82577,0.00039,5.64998]
[1778549665009,29.64,81081.44,0.1,0.81595,0.00041,5.84655]
[1778549667613,29.6,81083.95,0.1,0.81729,0.00041,5.82013]
[1778549671645,29.54,81079.67,0.1,0.81629,0.00041,5.83197]
[1778549673658,29.51,81088.58,0.1,0.82024,0.0004,5.754]
[1778549675675,29.48,81078.08,0.1,0.81619,0.00041,5.83389]
[1778549676679,29.46,81079.49,0.1,0.81687,0.00041,5.82062]
[1778549680707,29.37,81085.85,0.1,0.82019,0.00041,5.75468]
[1778549683729,29.37,81096.17,0.1,0.82441,0.0004,5.66977]
[1778549688773,29.36,81098.95,0.1,0.8256,0.0004,5.64561]
[1778549690787,29.35,81108.14,0.1,0.82927,0.00039,5.57024]
[1778549692801,29.35,81111.16,0.1,0.83047,0.00039,5.54527]
[1778549697835,29.35,81107.43,0.1,0.82905,0.00039,5.57475]
[1778549702870,29.34,81107.03,0.1,0.82894,0.00039,5.57704]
[1778549704888,29.34,81117.55,0.1,0.83307,0.00039,5.49078]
[1778549706899,29.34,81130.58,0.1,0.83809,0.00038,5.38408]
[1778549707906,29.33,81129.56,0.1,0.83781,0.00038,5.39009]
[1778549712940,29.28,81133.95,0.1,0.83982,0.00038,5.34678]
[1778549717974,29.28,81131.59,0.1,0.83893,0.00038,5.36591]
[1778549722003,29.28,81127.01,0.1,0.83717,0.00038,5.40372]
[1778549724021,29.28,81121.14,0.1,0.83491,0.00039,5.45187]
[1778549725034,29.28,81114.48,0.1,0.83233,0.00039,5.50637]
[1778549726033,29.28,81112.64,0.1,0.83161,0.00039,5.52133]
[1778549729053,29.28,81102.51,0.1,0.82764,0.0004,5.60377]
[1778549730061,29.28,81100.72,0.1,0.82694,0.0004,5.61817]
[1778549734090,29.27,81099.63,0.1,0.82686,0.0004,5.6124]
[1778549738117,29.27,81107.6,0.1,0.83006,0.00039,5.54639]
[1778549739125,29.27,81112.87,0.1,0.83214,0.00039,5.50308]
[1778549741146,29.27,81065.17,0.1,0.81281,0.00042,5.89164]
[1778549742146,29.25,81013.32,0.1,0.79043,0.00045,6.30325]
[1778549743155,29.25,81013.73,0.1,0.79061,0.00045,6.30018]
[1778549748203,29.24,81012.66,0.1,0.79021,0.00045,6.30715]
[1778549751229,29.22,81003.32,0.1,0.78617,0.00046,6.3771]
[1778549752236,29.21,81000.82,0.1,0.78508,0.00046,6.39588]
[1778549755650,29.19,81007.77,0.1,0.78843,0.00045,6.33816]
[1778549761299,29.18,81010.87,0.1,0.7899,0.00045,6.31247]
[1778549764320,29.17,81002.15,0.1,0.78599,0.00046,6.38024]
[1778549767341,29.18,80993.98,0.1,0.7822,0.00046,6.44475]
[1778549768598,29.19,80994.34,0.1,0.78229,0.00046,6.44335]
[1778549769361,29.19,80971.41,0.1,0.77158,0.00047,6.62012]
[1778549770384,29.19,80940.28,0.1,0.75659,0.00049,6.85355]
[1778549771378,29.21,80916.32,0.1,0.74452,0.0005,7.02995]
[1778549772385,29.2,80914.73,0.1,0.74375,0.0005,7.0409]
[1778549777419,29.27,80918.5,0.1,0.74516,0.0005,7.021]
[1778549782456,29.35,80922.55,0.1,0.74661,0.0005,7.00031]
[1778549783461,29.37,80916.69,0.1,0.74355,0.0005,7.04396]
[1778549785868,29.39,80929.78,0.1,0.74991,0.00049,6.95268]
[1778549787490,29.42,80931.5,0.1,0.75055,0.00049,6.94329]
[1778549790511,29.48,80924.35,0.1,0.7466,0.0005,7.00063]
[1778549791518,29.5,80919.21,0.1,0.7442,0.0005,7.02571]
[1778549793532,29.52,80918.34,0.1,0.7436,0.0005,7.03419]
[1778549797559,29.56,80911.49,0.1,0.73987,0.0005,7.08641]
[1778549799574,29.57,80918.55,0.1,0.74333,0.0005,7.03807]
[1778549803602,29.58,80925.12,0.1,0.74655,0.0005,6.9923]
[1778549804609,29.57,80936.9,0.1,0.75239,0.00049,6.90754]
[1778549806023,29.58,80939.66,0.1,0.75368,0.00049,6.88845]
[1778549807634,29.59,80932.94,0.1,0.75035,0.00049,6.93731]
[1778549808647,29.6,80928.97,0.1,0.74831,0.00049,6.96708]
[1778549813697,29.6,80933.91,0.1,0.75072,0.00049,6.93196]
[1778549814684,29.6,80939.92,0.1,0.75367,0.00049,6.88866]
[1778549816095,29.6,80948.02,0.1,0.75757,0.00048,6.83028]
[1778549816699,29.6,80948.02,0.1,0.75756,0.00048,6.83037]
[1778549818731,29.6,80963.68,0.1,0.76507,0.00047,6.71514]
[1778549819720,29.6,80960.7,0.1,0.76366,0.00048,6.73717]
[1778549821740,29.6,80954.96,0.1,0.76092,0.00048,6.77933]
[1778549822745,29.6,80949.05,0.1,0.75808,0.00048,6.82265]
[1778549824774,29.6,80949.25,0.1,0.75818,0.00048,6.821]
[1778549828794,29.6,80953.25,0.1,0.76011,0.00048,6.79168]
[1778549833829,29.6,80961.77,0.1,0.76418,0.00048,6.72901]
[1778549838864,29.6,80949.1,0.1,0.75809,0.00048,6.82248]
[1778549839871,29.6,80946.26,0.1,0.75671,0.00048,6.84318]
[1778549841885,29.6,80936.34,0.1,0.75188,0.00049,6.91495]
[1778549842895,29.6,80934.08,0.1,0.75078,0.00049,6.93114]
[1778549847927,29.61,80931.17,0.1,0.74934,0.00049,6.95217]
[1778549850947,29.6,80918.98,0.1,0.74331,0.0005,7.03832]
[1778549851954,29.61,80909.89,0.1,0.73902,0.0005,7.08892]
[1778549852962,29.6,80907.19,0.1,0.73769,0.0005,7.10716]
[1778549854976,29.59,80903.88,0.1,0.73613,0.00051,7.12856]
[1778549859003,29.59,80895.27,0.1,0.73175,0.00051,7.18743]
[1778549861022,29.6,80887.75,0.1,0.72782,0.00051,7.23924]
[1778549862027,29.6,80895.47,0.1,0.73176,0.00051,7.18724]
[1778549863034,29.6,80901.19,0.1,0.73463,0.00051,7.14883]
[1778549865048,29.6,80909.47,0.1,0.73882,0.0005,7.09176]
[1778549870083,29.6,80906.57,0.1,0.73736,0.0005,7.11174]
[1778549875119,29.6,80908.3,0.1,0.73827,0.0005,7.09932]
[1778549877132,29.6,80917.73,0.1,0.743,0.0005,7.03344]
[1778549878138,29.6,80923.26,0.1,0.74576,0.0005,6.99446]
[1778549883180,29.6,80918.33,0.1,0.74329,0.0005,7.02938]
[1778549885190,29.6,80904.6,0.1,0.73639,0.00051,7.12494]
[1778549886197,29.61,80894.39,0.1,0.73116,0.00051,7.19525]
[1778549887204,29.61,80887.41,0.1,0.72758,0.00051,7.24231]
[1778549888211,29.61,80880.68,0.1,0.7241,0.00052,7.28727]
[1778549890225,29.6,80882.45,0.1,0.72508,0.00052,7.27475]
[1778549894252,29.59,80887.28,0.1,0.7276,0.00051,7.24214]
[1778549895260,29.59,80894.02,0.1,0.73105,0.00051,7.19669]
[1778549896267,29.59,80900.99,0.1,0.7346,0.00051,7.14923]
[1778549900296,29.6,80894.37,0.1,0.73122,0.00051,7.19453]
[1778549904325,29.6,80883.06,0.1,0.7254,0.00052,7.27061]
[1778549909361,29.6,80881.23,0.1,0.7244,0.00052,7.28345]
[1778549914395,29.61,80883.31,0.1,0.72569,0.00052,7.25733]
[1778549919433,29.62,80882.24,0.1,0.7251,0.00052,7.26488]
[1778549920437,29.63,80874.23,0.1,0.72087,0.00052,7.31872]
[1778549925473,29.67,80871.28,0.1,0.71903,0.00052,7.34179]
[1778549930508,29.68,80856.21,0.1,0.71108,0.00053,7.43878]
[1778549931515,29.68,80847.33,0.1,0.70636,0.00053,7.49443]
[1778549932522,29.68,80848.4,0.1,0.70693,0.00053,7.4878]
[1778549936951,29.68,80855.55,0.1,0.71072,0.00053,7.44302]
[1778549937558,29.68,80855.55,0.1,0.71072,0.00053,7.44299]
[1778549938564,29.68,80844.63,0.1,0.70491,0.00053,7.51125]
[1778549939571,29.68,80838.58,0.1,0.70166,0.00054,7.5484]
[1778549942591,29.69,80834.19,0.1,0.69927,0.00054,7.57539]
[1778549943602,29.69,80842.3,0.1,0.70362,0.00054,7.52606]
[1778549944720,29.69,80846.09,0.1,0.70564,0.00053,7.50277]
[1778549945670,29.69,80839.51,0.1,0.70212,0.00054,7.54319]
[1778549947027,29.69,80821.51,0.1,0.69239,0.00054,7.65091]
[1778549952740,29.69,80820.21,0.1,0.69166,0.00054,7.65873]
[1778549954720,29.69,80814.66,0.1,0.68863,0.00055,7.69087]
[1778549959755,29.69,80810.25,0.1,0.68621,0.00055,7.71618]
[1778549961770,29.69,80804.54,0.1,0.68308,0.00055,7.7484]
[1778549962778,29.71,80798.8,0.1,0.67983,0.00055,7.78118]
[1778549964799,29.71,80815.09,0.1,0.68877,0.00055,7.68944]
[1778549965805,29.71,80838.82,0.1,0.70162,0.00054,7.54888]
[1778549968824,29.71,80847.82,0.1,0.70642,0.00053,7.49377]
[1778549969831,29.72,80855.32,0.1,0.71036,0.00053,7.44739]
[1778549973859,29.74,80851.67,0.1,0.70854,0.00053,7.45912]
[1778549975875,29.74,80843.17,0.1,0.70399,0.00053,7.5119]
[1778549977241,29.74,80849.08,0.1,0.70714,0.00053,7.47548]
[1778549980914,29.75,80856.73,0.1,0.71117,0.00053,7.42787]
[1778549982932,29.75,80851.84,0.1,0.70858,0.00053,7.45863]
[1778549984942,29.75,80846.43,0.1,0.70569,0.00053,7.49239]
[1778549985949,29.75,80838.7,0.1,0.70154,0.00054,7.53986]
[1778549987311,29.75,80835.47,0.1,0.69979,0.00054,7.55957]
[1778549993003,29.76,80834.27,0.1,0.69912,0.00054,7.56715]
[1778549997381,29.76,80850.77,0.1,0.70792,0.00053,7.46634]
[1778549999041,29.76,80848.14,0.1,0.70652,0.00053,7.48274]
[1778550001084,29.76,80840.62,0.1,0.7025,0.00054,7.52896]
[1778550002072,29.76,80827.43,0.1,0.6954,0.00054,7.60819]
[1778550003083,29.76,80808.75,0.1,0.68522,0.00055,7.71636]
[1778550004106,29.76,80796.42,0.1,0.67841,0.00055,7.78513]
[1778550006103,29.77,80803.78,0.1,0.68246,0.00055,7.74451]
[1778550007108,29.77,80806.4,0.1,0.68391,0.00055,7.72975]
[1778550012142,29.77,80803.52,0.1,0.68232,0.00055,7.74598]
[1778550015164,29.77,80797.74,0.1,0.67912,0.00055,7.7781]
[1778550017178,29.77,80803.78,0.1,0.68245,0.00055,7.74469]
[1778550019192,29.77,80810.38,0.1,0.68608,0.00055,7.70748]
[1778550022213,29.77,80804.74,0.1,0.68296,0.00055,7.73947]
[1778550027248,29.78,80801.49,0.1,0.68114,0.00055,7.75787]
[1778550031276,29.78,80799.7,0.1,0.68035,0.00055,7.75552]
[1778550036314,29.78,80798.05,0.1,0.67944,0.00055,7.76462]
[1778550041347,29.78,80801.46,0.1,0.68133,0.00055,7.74578]
[1778550044370,29.78,80814.21,0.1,0.68834,0.00055,7.67377]
[1778550045377,29.78,80811.63,0.1,0.68693,0.00055,7.68848]
[1778550046382,29.78,80800.78,0.1,0.68095,0.00055,7.74957]
[1778550047389,29.78,80790.78,0.1,0.6754,0.00056,7.80431]
[1778550048400,29.78,80788.13,0.1,0.67392,0.00056,7.81853]
[1778550053443,29.78,80782.94,0.1,0.67102,0.00056,7.84619]
[1778550055454,29.78,80776.38,0.1,0.66732,0.00056,7.88066]
[1778550060487,29.79,80778.74,0.1,0.66862,0.00056,7.86862]
[1778550062500,29.79,80766.03,0.1,0.66145,0.00057,7.93373]
[1778550064515,29.8,80760.37,0.1,0.65822,0.00057,7.96202]
[1778550065522,29.8,80751.1,0.1,0.65294,0.00057,8.00697]
[1778550066531,29.81,80746.77,0.1,0.6504,0.00057,8.02799]
[1778550067923,29.82,80739.87,0.1,0.64638,0.00058,8.06049]
[1778550070562,29.85,80729.0,0.1,0.63998,0.00058,8.1103]
[1778550071571,29.86,80721.79,0.1,0.63575,0.00058,8.14192]
[1778550072576,29.87,80715.6,0.1,0.63213,0.00058,8.16816]
[1778550073655,29.87,80715.6,0.1,0.63213,0.00058,8.16816]
[1778550073781,29.87,80715.6,0.1,0.63213,0.00058,8.16816]
[1778550073850,29.86,80709.42,0.1,0.62854,0.00058,8.19345]
[1778550075298,29.86,80709.42,0.1,0.62854,0.00058,8.19345]
[1778550075399,29.87,80703.26,0.1,0.62493,0.00059,8.21811]
[1778550076099,29.87,80703.26,0.1,0.62493,0.00059,8.21811]
[1778550076353,29.87,80703.26,0.1,0.62493,0.00059,8.21811]
[1778550076454,29.87,80702.12,0.1,0.62426,0.00059,8.22261]
[1778550077211,29.87,80702.12,0.1,0.62426,0.00059,8.22261]
[1778550077291,29.87,80702.12,0.1,0.62426,0.00059,8.22261]
[1778550077307,29.87,80702.12,0.1,0.62426,0.00059,8.22261]
[1778550077411,29.87,80703.99,0.1,0.62535,0.00059,8.21527]
[1778550078317,29.87,80703.99,0.1,0.62535,0.00059,8.21527]
[1778550078326,29.87,80703.99,0.1,0.62535,0.00059,8.21527]
[1778550078352,29.87,80703.99,0.1,0.62535,0.00059,8.21527]
[1778550078457,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550078737,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550078761,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550078776,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550078901,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550078950,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550078961,29.87,80696.36,0.1,0.62087,0.00059,8.24495]
[1778550079051,29.89,80684.56,0.1,0.61384,0.00059,8.28923]
[1778550080416,29.89,80684.56,0.1,0.61384,0.00059,8.28923]
[1778550080517,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080640,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080653,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080670,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080679,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080680,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080731,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080808,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550080833,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550081192,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550081327,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550081377,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550081460,29.89,80679.55,0.1,0.61087,0.00059,8.30707]
[1778550081514,29.9,80678.85,0.1,0.61043,0.00059,8.30964]
[1778550082311,29.9,80678.85,0.1,0.61043,0.00059,8.30964]
[1778550082398,29.87,80702.54,0.1,0.62448,0.00059,8.22113]
[1778550083503,29.87,80702.54,0.1,0.62448,0.00059,8.22113]
[1778550082651,29.87,80702.54,0.1,0.62448,0.00059,8.22116]
[1778550083659,29.87,80708.22,0.1,0.6278,0.00058,8.19858]
[1778550084667,29.88,80702.7,0.1,0.62456,0.00059,8.22057]
[1778550085803,29.88,80702.7,0.1,0.62456,0.00059,8.22057]
[1778550085975,29.88,80702.7,0.1,0.62456,0.00059,8.22057]
[1778550086076,29.88,80697.4,0.1,0.62145,0.00059,8.24116]
[1778550087421,29.88,80697.4,0.1,0.62145,0.00059,8.24116]
[1778550087439,29.88,80705.87,0.1,0.62642,0.00058,8.20802]
[1778550088136,29.88,80705.87,0.1,0.62642,0.00058,8.20802]
[1778550088157,29.88,80706.72,0.1,0.62691,0.00058,8.20464]
[1778550088598,29.88,80706.72,0.1,0.62691,0.00058,8.20464]
[1778550088699,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090034,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090100,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090135,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090293,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090301,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090329,29.88,80695.3,0.1,0.62022,0.00059,8.24918]
[1778550090373,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550090727,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550090747,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550090758,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550090796,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550091108,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550091115,29.88,80690.23,0.1,0.61723,0.00059,8.26821]
[1778550091209,29.88,80683.11,0.1,0.61317,0.00059,8.28232]
[1778550092727,29.88,80693.7,0.1,0.61941,0.00059,8.24344]
[1778550093736,29.88,80690.93,0.1,0.61777,0.00059,8.25387]
[1778550096754,29.89,80689.35,0.1,0.61682,0.00059,8.25983]
[1778550098130,29.89,80692.74,0.1,0.61882,0.00059,8.24723]
[1778550099777,29.89,80695.22,0.1,0.62028,0.00059,8.23789]
[1778550101208,29.89,80695.22,0.1,0.62028,0.00059,8.23789]
[1778550101219,29.89,80695.22,0.1,0.62028,0.00059,8.23789]
[1778550101224,29.89,80700.55,0.1,0.6234,0.00059,8.21742]
[1778550106825,29.9,80697.94,0.1,0.62185,0.00059,8.22769]
[1778550111860,29.9,80695.25,0.1,0.62024,0.00059,8.2381]
[1778550112866,29.9,80701.36,0.1,0.62383,0.00059,8.21459]
[1778550113897,29.9,80719.89,0.1,0.63464,0.00058,8.13928]
[1778550114900,29.9,80732.74,0.1,0.64208,0.00058,8.0836]
[1778550115937,29.9,80741.35,0.1,0.64703,0.00057,8.04473]
[1778550121003,29.91,80730.64,0.1,0.64085,0.00058,8.09303]
[1778550121964,29.91,80715.54,0.1,0.63209,0.00058,8.15769]
[1778550126000,29.91,80738.06,0.1,0.64511,0.00057,8.05993]
[1778550128350,29.91,80758.09,0.1,0.65656,0.00057,7.96587]
[1778550130023,29.91,80758.41,0.1,0.65674,0.00057,7.96426]
[1778550132033,29.91,80751.75,0.1,0.65295,0.00057,7.99634]
[1778550137071,29.91,80754.23,0.1,0.65437,0.00057,7.98441]
[1778550141102,29.91,80762.15,0.1,0.65887,0.00057,7.94587]
[1778550143120,29.91,80769.93,0.1,0.66327,0.00056,7.90711]
[1778550148506,29.91,80766.32,0.1,0.66123,0.00056,7.92527]
[1778550151172,29.91,80764.03,0.1,0.66012,0.00057,7.92445]
[1778550154199,29.91,80772.03,0.1,0.66463,0.00056,7.88435]
[1778550157220,29.91,80778.04,0.1,0.668,0.00056,7.85365]
[1778550161248,29.92,80783.98,0.1,0.67131,0.00056,7.82277]
[1778550166283,29.92,80784.09,0.1,0.67137,0.00056,7.82222]
[1778550170315,29.92,80804.41,0.1,0.68264,0.00055,7.71217]
[1778550171326,29.91,80828.79,0.1,0.69594,0.00054,7.57225]
[1778550172330,29.91,80841.27,0.1,0.70265,0.00053,7.4975]
[1778550173338,29.91,80841.67,0.1,0.70287,0.00053,7.49509]
[1778550176359,29.91,80848.35,0.1,0.70642,0.00053,7.45432]
[1778550181399,29.92,80846.89,0.1,0.70562,0.00053,7.46354]
[1778550182411,29.92,80836.61,0.1,0.70012,0.00054,7.52604]
[1778550183410,29.92,80827.01,0.1,0.69495,0.00054,7.58311]
[1778550184414,29.92,80821.4,0.1,0.6919,0.00054,7.61593]
[1778550185422,29.92,80817.62,0.1,0.68984,0.00054,7.63779]
[1778550188441,29.92,80812.45,0.1,0.68702,0.00055,7.6673]
[1778550193477,29.92,80814.0,0.1,0.68787,0.00055,7.65849]
[1778550198512,29.93,80818.48,0.1,0.69027,0.00054,7.63329]
[1778550203546,29.93,80814.91,0.1,0.6883,0.00055,7.65394]
[1778550204554,29.93,80821.33,0.1,0.6918,0.00054,7.61704]
[1778550206568,29.93,80823.84,0.1,0.69315,0.00054,7.60257]
[1778550211603,29.94,80818.22,0.1,0.6903,0.00054,7.62281]
[1778550213617,29.94,80813.64,0.1,0.68779,0.00055,7.64907]
[1778550218651,29.94,80821.47,0.1,0.69207,0.00054,7.60395]
[1778550219659,29.94,80833.78,0.1,0.69873,0.00054,7.53149]
[1778550220666,29.94,80836.33,0.1,0.7001,0.00054,7.51627]
[1778550222680,29.94,80846.63,0.1,0.7056,0.00053,7.45385]
[1778550225702,29.94,80852.13,0.1,0.70852,0.00053,7.42004]
[1778550226708,29.94,80868.0,0.1,0.71686,0.00052,7.32018]
[1778550227718,29.94,80870.21,0.1,0.71801,0.00052,7.30612]
[1778550232764,29.95,80880.95,0.1,0.72354,0.00052,7.23712]
[1778550233771,29.95,80905.41,0.1,0.73601,0.0005,7.07402]
[1778550234781,29.95,80906.93,0.1,0.73676,0.0005,7.06398]
[1778550239153,29.95,80914.32,0.1,0.74046,0.0005,7.01344]
[1778550239813,29.96,80914.32,0.1,0.74045,0.0005,7.01353]
[1778550240821,29.96,80919.59,0.1,0.74307,0.0005,6.97722]
[1778550245857,29.96,80912.78,0.1,0.73964,0.0005,7.02473]
[1778550247870,29.96,80921.63,0.1,0.74403,0.0005,6.96375]
[1778550252906,29.97,80935.66,0.1,0.75091,0.00049,6.86573]
[1778550253921,29.97,80943.28,0.1,0.75461,0.00048,6.81166]
[1778550254924,29.97,80953.54,0.1,0.75956,0.00048,6.73784]
[1778550255929,29.98,80968.87,0.1,0.76679,0.00047,6.62697]
[1778550257947,29.98,80975.06,0.1,0.76969,0.00047,6.58131]
[1778550260965,29.98,80981.01,0.1,0.77248,0.00046,6.537]
[1778550263995,29.95,80990.59,0.1,0.77709,0.00046,6.4624]
[1778550266001,29.94,80982.6,0.1,0.77347,0.00046,6.52101]
[1778550271036,29.91,80984.16,0.1,0.77471,0.00046,6.49239]
[1778550276070,29.9,80988.29,0.1,0.77676,0.00046,6.45896]
[1778550281106,29.89,80988.42,0.1,0.77687,0.00046,6.45721]
[1778550286141,29.87,80991.86,0.1,0.77857,0.00046,6.42936]
[1778550288154,29.86,81004.17,0.1,0.78427,0.00045,6.33459]
[1778550289505,29.86,81014.53,0.1,0.78893,0.00045,6.25525]
[1778550292183,29.87,81019.59,0.1,0.79117,0.00044,6.21646]
[1778550293190,29.85,81026.82,0.1,0.79449,0.00044,6.15841]
[1778550294197,29.85,81034.95,0.1,0.79806,0.00044,6.09502]
[1778550295205,29.84,81040.51,0.1,0.80055,0.00043,6.05016]
[1778550297218,29.83,81033.01,0.1,0.7974,0.00044,6.10675]
[1778550299577,29.81,81039.83,0.1,0.80052,0.00043,6.05066]
[1778550302268,29.8,81024.85,0.1,0.794,0.00044,6.16696]
[1778550303275,29.8,81014.07,0.1,0.7892,0.00045,6.25047]
[1778550304282,29.8,81021.92,0.1,0.79271,0.00044,6.18964]
[1778550305296,29.8,81027.94,0.1,0.79537,0.00044,6.14281]
[1778550307307,29.8,81019.63,0.1,0.7917,0.00044,6.20727]
[1778550309651,29.8,81014.22,0.1,0.78929,0.00045,6.24888]
[1778550313350,29.8,81003.39,0.1,0.78442,0.00045,6.3319]
[1778550314358,29.8,81002.44,0.1,0.78399,0.00045,6.33912]
[1778550319721,29.79,80995.22,0.1,0.78071,0.00046,6.39393]
[1778550322413,29.79,80990.35,0.1,0.77849,0.00046,6.43052]
[1778550327447,29.78,81001.36,0.1,0.7836,0.00046,6.34573]
[1778550328454,29.77,81005.11,0.1,0.78544,0.00045,6.31461]
[1778550331475,29.76,81000.73,0.1,0.78382,0.00046,6.33345]
[1778550334495,29.75,81007.59,0.1,0.78696,0.00045,6.2804]
[1778550336510,29.75,81011.63,0.1,0.7888,0.00045,6.24891]
[1778550341545,29.75,81013.62,0.1,0.78974,0.00045,6.23277]
[1778550343559,29.73,81005.43,0.1,0.78614,0.00045,6.2943]
[1778550344566,29.73,81011.66,0.1,0.78896,0.00045,6.24605]
[1778550346581,29.73,81012.47,0.1,0.78934,0.00045,6.23964]
[1778550351616,29.73,81012.82,0.1,0.7895,0.00045,6.23685]
[1778550356651,29.72,81020.92,0.1,0.79316,0.00044,6.17323]
[1778550357658,29.72,81039.88,0.1,0.80151,0.00043,6.02461]
[1778550358666,29.72,81045.36,0.1,0.80388,0.00043,5.98134]
[1778550360679,29.72,81047.35,0.1,0.80474,0.00043,5.96557]
[1778550362693,29.72,81038.59,0.1,0.80096,0.00043,6.03456]
[1778550363700,29.72,81030.19,0.1,0.79729,0.00044,6.10037]
[1778550364707,29.71,81026.28,0.1,0.79566,0.00044,6.12936]
[1778550369744,29.7,81028.19,0.1,0.79655,0.00044,6.11357]
[1778550374776,29.7,81024.18,0.1,0.79483,0.00044,6.14403]
[1778550379817,29.69,81021.92,0.1,0.79388,0.00044,6.16068]
[1778550384852,29.68,81024.51,0.1,0.79508,0.00044,6.13952]
[1778550386865,29.68,81008.67,0.1,0.78801,0.00045,6.26226]
[1778550387871,29.68,81003.1,0.1,0.78549,0.00045,6.30525]
[1778550391899,29.68,81001.39,0.1,0.78502,0.00046,6.30462]
[1778550394920,29.68,81009.56,0.1,0.78874,0.00045,6.24141]
[1778550395927,29.68,81011.31,0.1,0.78954,0.00045,6.22769]
[1778550400962,29.67,81012.76,0.1,0.79021,0.00045,6.21607]
[1778550403982,29.67,81020.75,0.1,0.7938,0.00045,6.15372]
[1778550405998,29.67,81026.92,0.1,0.79653,0.00044,6.10569]
[1778550408014,29.67,81036.21,0.1,0.80061,0.00044,6.03267]
[1778550409345,29.67,81029.84,0.1,0.79782,0.00044,6.08272]
[1778550414053,29.68,81041.18,0.1,0.80272,0.00043,5.99443]
[1778550419415,29.69,81040.65,0.1,0.80243,0.00043,5.99963]
[1778550423118,29.69,81047.55,0.1,0.80539,0.00043,5.94558]
[1778550428158,29.69,81040.17,0.1,0.8022,0.00043,6.00388]
[1778550432182,29.69,81046.58,0.1,0.80497,0.00043,5.95316]
[1778550437217,29.69,81046.67,0.1,0.80499,0.00043,5.95279]
[1778550442253,29.69,81044.43,0.1,0.80401,0.00043,5.97078]
[1778550447288,29.7,81047.97,0.1,0.80549,0.00043,5.94365]
[1778550452322,29.7,81047.42,0.1,0.80558,0.00043,5.93407]
[1778550457358,29.7,81044.77,0.1,0.80441,0.00043,5.95554]
[1778550461396,29.71,81054.03,0.1,0.80836,0.00043,5.88261]
[1778550462402,29.71,81065.2,0.1,0.81307,0.00042,5.79395]
[1778550463411,29.71,81068.08,0.1,0.81427,0.00042,5.77106]
[1778550468446,29.71,81073.48,0.1,0.81648,0.00041,5.72858]
[1778550472478,29.71,81064.61,0.1,0.81278,0.00042,5.79948]
[1778550477511,29.71,81069.17,0.1,0.81472,0.00042,5.7624]
[1778550481539,29.7,81086.46,0.1,0.82187,0.00041,5.62351]
[1778550482545,29.7,81089.57,0.1,0.82313,0.0004,5.59856]
[1778550485567,29.71,81076.19,0.1,0.81765,0.00041,5.70602]
[1778550486573,29.7,81077.21,0.1,0.81807,0.00041,5.69778]
[1778550488588,29.7,81087.68,0.1,0.82236,0.00041,5.61374]
[1778550489911,29.7,81097.15,0.1,0.82618,0.0004,5.53766]
[1778550491609,29.71,81099.98,0.1,0.8273,0.0004,5.51504]
[1778550493622,29.71,81105.22,0.1,0.82937,0.0004,5.47313]
[1778550498658,29.71,81112.39,0.1,0.83215,0.00039,5.41611]
[1778550499980,29.71,81112.2,0.1,0.83206,0.00039,5.418]
[1778550501682,29.73,81105.24,0.1,0.82917,0.0004,5.47717]
[1778550502687,29.73,81086.76,0.1,0.82175,0.00041,5.62586]
[1778550503693,29.74,81079.22,0.1,0.81866,0.00041,5.68641]
[1778550504700,29.73,81078.72,0.1,0.81848,0.00041,5.68982]
[1778550510743,29.72,81078.28,0.1,0.81838,0.00041,5.6918]
[1778550512756,29.72,81085.09,0.1,0.8215,0.00041,5.62322]
[1778550514770,29.72,81100.75,0.1,0.82781,0.0004,5.49741]
[1778550515776,29.72,81099.59,0.1,0.82734,0.0004,5.50692]
[1778550520817,29.73,81084.25,0.1,0.82111,0.00041,5.63082]
[1778550521823,29.73,81084.55,0.1,0.82123,0.00041,5.62841]
[1778550526858,29.73,81086.49,0.1,0.82202,0.00041,5.61289]
[1778550528872,29.73,81097.25,0.1,0.82636,0.0004,5.5265]
[1778550529879,29.73,81108.32,0.1,0.83075,0.00039,5.4375]
[1778550530886,29.73,81107.51,0.1,0.83043,0.00039,5.44402]
[1778550535935,29.73,81104.42,0.1,0.82919,0.0004,5.46948]
[1778550540962,29.73,81106.46,0.1,0.83,0.0004,5.45296]
[1778550545998,29.73,81106.56,0.1,0.83004,0.00039,5.45213]
[1778550551034,29.73,81106.25,0.1,0.8299,0.0004,5.45484]
[1778550556069,29.73,81102.13,0.1,0.82827,0.0004,5.48811]
[1778550559403,29.73,81102.0,0.1,0.82822,0.0004,5.48905]
[1778550565133,29.73,81100.97,0.1,0.82781,0.0004,5.49726]
[1778550569475,29.73,81107.4,0.1,0.83038,0.00039,5.4451]
[1778550575202,29.73,81107.81,0.1,0.83086,0.00039,5.42792]
[1778550577217,29.73,81114.84,0.1,0.83361,0.00039,5.37139]
[1778550582251,29.73,81114.37,0.1,0.8334,0.00039,5.37572]
[1778550587286,29.74,81117.09,0.1,0.83443,0.00039,5.35434]
[1778550592322,29.74,81119.37,0.1,0.83529,0.00039,5.33665]
[1778550597357,29.75,81119.7,0.1,0.83538,0.00039,5.33476]
[1778550602393,29.75,81119.64,0.1,0.83531,0.00039,5.3361]
[1778550604408,29.75,81129.1,0.1,0.83894,0.00038,5.25995]
[1778550606422,29.76,81144.87,0.1,0.84481,0.00037,5.13443]
[1778550608436,29.76,81150.49,0.1,0.84693,0.00037,5.08814]
[1778550612472,29.74,81142.86,0.1,0.84425,0.00037,5.14639]
[1778550617497,29.74,81139.71,0.1,0.84304,0.00038,5.17245]
[1778550619829,29.74,81146.33,0.1,0.84552,0.00037,5.11902]
[1778550621525,29.74,81153.46,0.1,0.84814,0.00037,5.06161]
[1778550626562,29.74,81155.54,0.1,0.84888,0.00037,5.04541]
[1778550628576,29.75,81148.74,0.1,0.84637,0.00037,5.10051]
[1778550629900,29.75,81151.69,0.1,0.84745,0.00037,5.07677]
[1778550634620,29.75,81175.85,0.1,0.85647,0.00035,4.86863]
[1778550635626,29.75,81182.99,0.1,0.85897,0.00035,4.81163]
[1778550636636,29.75,81177.99,0.1,0.8572,0.00035,4.85223]
[1778550637639,29.77,81161.7,0.1,0.85121,0.00036,4.98704]
[1778550638647,29.77,81158.13,0.1,0.8499,0.00036,5.01598]
[1778550643685,29.78,81158.56,0.1,0.85002,0.00036,5.01345]
[1778550648720,29.78,81158.43,0.1,0.84994,0.00036,5.01525]
[1778550652754,29.79,81156.82,0.1,0.84933,0.00037,5.02866]
[1778550653763,29.79,81145.47,0.1,0.84513,0.00037,5.12041]
[1778550654768,29.79,81142.77,0.1,0.84412,0.00037,5.14236]
[1778550656783,29.79,81153.25,0.1,0.84799,0.00037,5.05805]
[1778550657789,29.79,81154.12,0.1,0.84831,0.00037,5.05109]
[1778550662825,29.79,81156.88,0.1,0.84931,0.00037,5.02902]
[1778550665846,29.79,81162.69,0.1,0.85141,0.00036,4.98251]
[1778550667860,29.79,81165.16,0.1,0.85229,0.00036,4.96293]
[1778550669875,29.8,81174.58,0.1,0.85564,0.00035,4.88755]
[1778550670881,29.8,81183.92,0.1,0.85892,0.00035,4.81287]
[1778550671887,29.8,81186.26,0.1,0.85972,0.00035,4.79449]
[1778550675916,29.81,81189.6,0.1,0.86081,0.00035,4.76938]
[1778550677929,29.81,81184.38,0.1,0.85896,0.00035,4.81204]
[1778550679944,29.82,81179.25,0.1,0.85713,0.00035,4.85388]
[1778550682968,29.82,81188.88,0.1,0.86045,0.00035,4.7777]
[1778550683975,29.82,81213.99,0.1,0.86895,0.00033,4.57755]
[1778550684984,29.82,81221.17,0.1,0.87133,0.00033,4.52023]
[1778550685994,29.81,81223.35,0.1,0.87216,0.00033,4.50014]
[1778550690022,29.82,81231.21,0.1,0.8746,0.00032,4.44047]
[1778550691029,29.81,81236.18,0.1,0.8766,0.00032,4.38518]
[1778550692036,29.8,81239.02,0.1,0.87756,0.00032,4.36137]
[1778550695068,29.78,81253.6,0.1,0.88228,0.00031,4.2431]
[1778550696064,29.78,81265.14,0.1,0.88577,0.0003,4.1539]
[1778550697071,29.78,81267.47,0.1,0.88651,0.0003,4.13478]
[1778550700094,29.77,81262.29,0.1,0.88504,0.0003,4.17272]
[1778550702106,29.75,81255.39,0.1,0.88303,0.00031,4.22386]
[1778550703114,29.76,81244.21,0.1,0.87953,0.00031,4.31234]
[1778550704121,29.76,81242.58,0.1,0.87902,0.00031,4.32512]
[1778550705128,29.76,81250.71,0.1,0.88155,0.00031,4.26132]
[1778550706135,29.76,81253.82,0.1,0.8825,0.00031,4.23735]
[1778550709156,29.74,81261.36,0.1,0.88498,0.0003,4.17418]
[1778550711170,29.72,81264.22,0.1,0.88594,0.0003,4.14935]
[1778550714191,29.72,81257.51,0.1,0.88395,0.00031,4.20054]
[1778550715199,29.72,81254.26,0.1,0.88295,0.00031,4.22603]
[1778550718220,29.72,81249.43,0.1,0.88145,0.00031,4.26403]
[1778550723255,29.72,81253.0,0.1,0.88255,0.00031,4.23613]
[1778550725269,29.72,81258.61,0.1,0.88426,0.00031,4.19244]
[1778550726275,29.72,81264.35,0.1,0.886,0.0003,4.1479]
[1778550728290,29.72,81256.81,0.1,0.8837,0.00031,4.20676]
[1778550729298,29.72,81251.54,0.1,0.88208,0.00031,4.24802]
[1778550730612,29.72,81249.06,0.1,0.88131,0.00031,4.26744]
[1778550736346,29.72,81242.47,0.1,0.87926,0.00031,4.31893]
[1778550738361,29.73,81233.89,0.1,0.87652,0.00032,4.38707]
[1778550740682,29.72,81227.21,0.1,0.87439,0.00032,4.43944]
[1778550742389,29.72,81234.54,0.1,0.87676,0.00032,4.38104]
[1778550747425,29.71,81230.62,0.1,0.87555,0.00032,4.4109]
[1778550751493,29.71,81228.24,0.1,0.87515,0.00032,4.41473]
[1778550756529,29.7,81228.44,0.1,0.87526,0.00032,4.41193]
[1778550761564,29.7,81227.72,0.1,0.87508,0.00032,4.41643]
[1778550766598,29.69,81225.01,0.1,0.87425,0.00032,4.43671]
[1778550769619,29.69,81214.88,0.1,0.87097,0.00033,4.51631]
[1778550772640,29.68,81223.56,0.1,0.87386,0.00033,4.44637]
[1778550777675,29.68,81227.89,0.1,0.8753,0.00032,4.41093]
[1778550778685,29.67,81219.41,0.1,0.87256,0.00033,4.47796]
[1778550780970,29.67,81208.95,0.1,0.86912,0.00033,4.56066]
[1778550783718,29.67,81206.28,0.1,0.86828,0.00034,4.58089]
[1778550788753,29.66,81206.16,0.1,0.86831,0.00034,4.58006]
[1778550791041,29.65,81212.73,0.1,0.87053,0.00033,4.52701]
[1778550791773,29.65,81212.73,0.1,0.87054,0.00033,4.52672]
[1778550792781,29.65,81201.74,0.1,0.86687,0.00034,4.61426]
[1778550793789,29.65,81201.72,0.1,0.86688,0.00034,4.61402]
[1778550794795,29.65,81207.52,0.1,0.86885,0.00033,4.56722]
[1778550796809,29.64,81200.31,0.1,0.86645,0.00034,4.62419]
[1778550798822,29.64,81198.04,0.1,0.86572,0.00034,4.64151]
[1778550801112,29.63,81207.55,0.1,0.86896,0.00033,4.56449]
[1778550801844,29.63,81207.55,0.1,0.86898,0.00033,4.56413]
[1778550806892,29.62,81199.01,0.1,0.86618,0.00034,4.63053]
[1778550808898,29.62,81198.98,0.1,0.86621,0.00034,4.62984]
[1778550813933,29.61,81197.06,0.1,0.86593,0.00034,4.63016]
[1778550818967,29.61,81196.74,0.1,0.86583,0.00034,4.63233]
[1778550821253,29.61,81191.17,0.1,0.86393,0.00034,4.67696]
[1778550822997,29.61,81183.58,0.1,0.86131,0.00035,4.7379]
[1778550824002,29.61,81181.03,0.1,0.86042,0.00035,4.75828]
[1778550829037,29.6,81178.29,0.1,0.85951,0.00035,4.77926]
[1778550834084,29.59,81184.9,0.1,0.86188,0.00035,4.7247]
[1778550838111,29.59,81186.83,0.1,0.86259,0.00035,4.70828]
[1778550843147,29.58,81186.03,0.1,0.86235,0.00035,4.7137]
[1778550848183,29.58,81184.24,0.1,0.86178,0.00035,4.72701]
[1778550853218,29.57,81184.88,0.1,0.86205,0.00035,4.72076]
[1778550857246,29.56,81197.43,0.1,0.86642,0.00034,4.61853]
[1778550858253,29.56,81206.01,0.1,0.86933,0.00034,4.54924]
[1778550859259,29.56,81204.86,0.1,0.86896,0.00034,4.55809]
[1778550864295,29.55,81201.11,0.1,0.86778,0.00034,4.58621]
[1778550869330,29.54,81195.77,0.1,0.86605,0.00034,4.62712]
[1778550871344,29.54,81186.71,0.1,0.86328,0.00035,4.68556]
[1778550875371,29.54,81176.99,0.1,0.8599,0.00035,4.76364]
[1778550876380,29.53,81185.02,0.1,0.86272,0.00035,4.69861]
[1778550877387,29.53,81184.88,0.1,0.86268,0.00035,4.69962]
[1778550878394,29.53,81178.52,0.1,0.86046,0.00035,4.75086]
[1778550879400,29.53,81177.89,0.1,0.86024,0.00035,4.75577]
[1778550884436,29.52,81179.36,0.1,0.86084,0.00035,4.74202]
[1778550888465,29.51,81185.18,0.1,0.86293,0.00035,4.69363]
[1778550893509,29.5,81184.38,0.1,0.86274,0.00035,4.69807]
[1778550895514,29.5,81175.63,0.1,0.85968,0.00035,4.76867]
[1778550896521,29.5,81156.89,0.1,0.85297,0.00036,4.92019]
[1778550901822,29.49,81157.42,0.1,0.85324,0.00036,4.9142]
[1778550902562,29.49,81157.4,0.1,0.85325,0.00036,4.91405]
[1778550908605,29.48,81155.98,0.1,0.85281,0.00037,4.92371]
[1778550913640,29.47,81148.7,0.1,0.85022,0.00037,4.98117]
[1778550918676,29.46,81150.03,0.1,0.85078,0.00037,4.96866]
[1778550921964,29.45,81142.19,0.1,0.84793,0.00037,5.03138]
[1778550927739,29.45,81143.82,0.1,0.84859,0.00037,5.01683]
[1778550932034,29.44,81139.55,0.1,0.84736,0.00038,5.03667]
[1778550937811,29.43,81142.94,0.1,0.84871,0.00037,5.00739]
[1778550942845,29.43,81144.38,0.1,0.84928,0.00037,4.99476]
[1778550947880,29.42,81144.7,0.1,0.84948,0.00037,4.99046]
[1778550952916,29.41,81146.18,0.1,0.85009,0.00037,4.97699]
[1778550957951,29.41,81149.61,0.1,0.8514,0.00037,4.94824]
[1778550962985,29.4,81149.92,0.1,0.85154,0.00037,4.94498]
[1778550967014,29.4,81155.09,0.1,0.85348,0.00037,4.90197]
[1778550968022,29.4,81167.16,0.1,0.85786,0.00036,4.80341]
[1778550969028,29.4,81167.13,0.1,0.85786,0.00036,4.80347]
[1778550972324,29.39,81179.53,0.1,0.86227,0.00035,4.70225]
[1778550974063,29.39,81182.85,0.1,0.86344,0.00035,4.67515]
[1778550978092,29.39,81187.43,0.1,0.86503,0.00035,4.63803]
[1778550983126,29.39,81183.37,0.1,0.86362,0.00035,4.67096]
[1778550988162,29.39,81184.48,0.1,0.86401,0.00035,4.66192]
[1778550991187,29.39,81180.65,0.1,0.86301,0.00035,4.67867]
[1778550996223,29.39,81183.51,0.1,0.86402,0.00035,4.65522]
[1778551001257,29.39,81180.61,0.1,0.86302,0.00035,4.67845]
[1778551006293,29.39,81179.43,0.1,0.86262,0.00035,4.68772]
[1778551011328,29.39,81180.36,0.1,0.86296,0.00035,4.67993]
[1778551016364,29.38,81182.17,0.1,0.86359,0.00035,4.66524]
[1778551022408,29.39,81185.39,0.1,0.86471,0.00035,4.6392]
[1778551027443,29.39,81185.07,0.1,0.86459,0.00035,4.64188]
[1778551032478,29.39,81188.54,0.1,0.86579,0.00034,4.6139]
[1778551037513,29.38,81187.42,0.1,0.86544,0.00035,4.62204]
[1778551041542,29.37,81173.43,0.1,0.8606,0.00035,4.73414]
[1778551042549,29.37,81187.66,0.1,0.8656,0.00035,4.61828]
[1778551043556,29.37,81187.27,0.1,0.86548,0.00035,4.62111]
[1778551047584,29.36,81178.3,0.1,0.86241,0.00035,4.69246]
[1778551052886,29.35,81173.9,0.1,0.86128,0.00035,4.71206]
[1778551054634,29.35,81159.5,0.1,0.85612,0.00036,4.82928]
[1778551055641,29.35,81155.77,0.1,0.85477,0.00036,4.85954]
[1778551056647,29.35,81153.3,0.1,0.85389,0.00037,4.87927]
[1778551061683,29.35,81153.5,0.1,0.85399,0.00037,4.87694]
[1778551066719,29.34,81153.06,0.1,0.85388,0.00037,4.87928]
[1778551069739,29.33,81140.61,0.1,0.84931,0.00037,4.98027]
[1778551074774,29.33,81143.11,0.1,0.85029,0.00037,4.9588]
[1778551079809,29.32,81145.28,0.1,0.85116,0.00037,4.9397]
[1778551083097,29.32,81140.04,0.1,0.84925,0.00037,4.98148]
[1778551086858,29.31,81145.8,0.1,0.85147,0.00037,4.93281]
[1778551091893,29.3,81142.2,0.1,0.85021,0.00037,4.96042]
[1778551096927,29.29,81144.75,0.1,0.85124,0.00037,4.93772]
[1778551097935,29.28,81150.95,0.1,0.85355,0.00037,4.88671]
[1778551100956,29.28,81157.26,0.1,0.85589,0.00036,4.83444]
[1778551105992,29.28,81161.28,0.1,0.85739,0.00036,4.80049]
[1778551111025,29.27,81157.56,0.1,0.85643,0.00036,4.81556]
[1778551116061,29.26,81153.25,0.1,0.8549,0.00037,4.8497]
[1778551117068,29.26,81148.12,0.1,0.85303,0.00037,4.89147]
[1778551119081,29.26,81141.99,0.1,0.85077,0.00037,4.94122]
[1778551124117,29.25,81140.66,0.1,0.85034,0.00037,4.95065]
[1778551129152,29.24,81140.84,0.1,0.85047,0.00037,4.94775]
[1778551134187,29.24,81139.98,0.1,0.85021,0.00037,4.95334]
[1778551139222,29.23,81139.03,0.1,0.84993,0.00038,4.95965]
[1778551143519,29.22,81145.09,0.1,0.85224,0.00037,4.90881]
[1778551149292,29.21,81145.78,0.1,0.85256,0.00037,4.90159]
[1778551152312,29.21,81138.44,0.1,0.84985,0.00038,4.96137]
[1778551157348,29.2,81143.88,0.1,0.85196,0.00037,4.91497]
[1778551159362,29.2,81143.47,0.1,0.85183,0.00037,4.91777]
[1778551163661,29.19,81141.53,0.1,0.85117,0.00037,4.9324]
[1778551168429,29.18,81136.47,0.1,0.84934,0.00038,4.9723]
[1778551171450,29.18,81131.46,0.1,0.84781,0.00038,4.9986]
[1778551176485,29.17,81131.99,0.1,0.84807,0.00038,4.99309]
[1778551178500,29.17,81139.49,0.1,0.85092,0.00037,4.93097]
[1778551179526,29.17,81144.71,0.1,0.85287,0.00037,4.8879]
[1778551181534,29.17,81153.34,0.1,0.85607,0.00037,4.81669]
[1778551184554,29.16,81156.72,0.1,0.85733,0.00036,4.7884]
[1778551189592,29.16,81153.18,0.1,0.85608,0.00037,4.81658]
[1778551194628,29.15,81153.35,0.1,0.85618,0.00037,4.81421]
[1778551199664,29.15,81149.36,0.1,0.85476,0.00037,4.84604]
[1778551202684,29.14,81129.1,0.1,0.84718,0.00038,5.01229]
[1778551203691,29.14,81126.76,0.1,0.84629,0.00038,5.03139]
[1778551204698,29.14,81134.53,0.1,0.84926,0.00038,4.96721]
[1778551205705,29.14,81135.42,0.1,0.8496,0.00038,4.95977]
[1778551210740,29.14,81133.69,0.1,0.84898,0.00038,4.97332]
[1778551212754,29.14,81128.21,0.1,0.84691,0.00038,5.0181]
[1778551214770,29.13,81121.83,0.1,0.84447,0.00039,5.0703]
[1778551215778,29.13,81116.95,0.1,0.84259,0.00039,5.1103]
[1778551219806,29.12,81115.03,0.1,0.84191,0.00039,5.12475]
[1778551224837,29.12,81114.95,0.1,0.84193,0.00039,5.12431]
[1778551228866,29.11,81109.94,0.1,0.84002,0.00039,5.16436]
[1778551230880,29.11,81115.8,0.1,0.84235,0.00039,5.11533]
[1778551234151,29.1,81122.03,0.1,0.84516,0.00039,5.04844]
[1778551234911,29.1,81122.11,0.1,0.8452,0.00039,5.04756]
[1778551236921,29.1,81136.41,0.1,0.85067,0.00038,4.92934]
[1778551237932,29.1,81142.31,0.1,0.85288,0.00037,4.88072]
[1778551239943,29.1,81150.77,0.1,0.85603,0.00037,4.81082]
[1778551244222,29.09,81163.34,0.1,0.86061,0.00036,4.70728]
[1778551246999,29.09,81167.1,0.1,0.86196,0.00036,4.67645]
[1778551251028,29.09,81175.63,0.1,0.86498,0.00035,4.60658]
[1778551256066,29.09,81175.43,0.1,0.86496,0.00035,4.60712]
[1778551261101,29.08,81184.43,0.1,0.86814,0.00035,4.53282]
[1778551262107,29.08,81196.79,0.1,0.87236,0.00034,4.43231]
[1778551264370,29.08,81188.29,0.1,0.86947,0.00034,4.50135]
[1778551270163,29.08,81191.3,0.1,0.87051,0.00034,4.47669]
[1778551272181,29.08,81184.3,0.1,0.8681,0.00035,4.53355]
[1778551276206,29.08,81190.03,0.1,0.8701,0.00034,4.48647]
[1778551281241,29.08,81188.73,0.1,0.86967,0.00034,4.49649]
[1778551286278,29.08,81189.87,0.1,0.87008,0.00034,4.48673]
[1778551291313,29.07,81188.04,0.1,0.86981,0.00034,4.48698]
[1778551296347,29.07,81188.1,0.1,0.86985,0.00034,4.48588]
[1778551301386,29.07,81189.87,0.1,0.87048,0.00034,4.47094]
[1778551306419,29.06,81187.12,0.1,0.86956,0.00034,4.49286]
[1778551309455,29.06,81192.5,0.1,0.87141,0.00034,4.44877]
[1778551314720,29.06,81193.79,0.1,0.87186,0.00034,4.43806]
[1778551320529,29.06,81194.66,0.1,0.87217,0.00034,4.43083]
[1778551322541,29.06,81205.01,0.1,0.87565,0.00033,4.34691]
[1778551323548,29.06,81207.16,0.1,0.87636,0.00033,4.32963]
[1778551328582,29.06,81205.62,0.1,0.87582,0.00033,4.34271]
[1778551333618,29.07,81203.98,0.1,0.87525,0.00033,4.35658]
[1778551338653,29.07,81199.92,0.1,0.87387,0.00034,4.38989]
[1778551343687,29.07,81202.77,0.1,0.8748,0.00033,4.36733]
[1778551348723,29.08,81202.55,0.1,0.87471,0.00033,4.36966]
[1778551351745,29.08,81217.54,0.1,0.87996,0.00033,4.23512]
[1778551352751,29.08,81218.67,0.1,0.88032,0.00032,4.22633]
[1778551355771,29.08,81212.13,0.1,0.87815,0.00033,4.27975]
[1778551356779,29.08,81206.66,0.1,0.87634,0.00033,4.32408]
[1778551358794,29.09,81208.69,0.1,0.877,0.00033,4.30801]
[1778551363827,29.09,81211.81,0.1,0.87798,0.00033,4.28383]
[1778551368864,29.09,81211.58,0.1,0.87788,0.00033,4.28645]
[1778551369871,29.1,81220.49,0.1,0.88078,0.00032,4.21503]
[1778551370878,29.1,81225.82,0.1,0.88248,0.00032,4.17262]
[1778551373898,29.1,81226.89,0.1,0.88279,0.00032,4.16503]
[1778551377926,29.11,81233.36,0.1,0.88478,0.00032,4.11486]
[1778551382961,29.12,81230.05,0.1,0.88365,0.00032,4.14332]
[1778551387996,29.13,81230.98,0.1,0.88389,0.00032,4.13747]
[1778551390013,29.13,81225.78,0.1,0.88221,0.00032,4.1795]
[1778551395282,29.14,81225.88,0.1,0.88219,0.00032,4.17992]
[1778551401087,29.15,81226.13,0.1,0.88218,0.00032,4.18025]
[1778551406123,29.16,81223.85,0.1,0.88137,0.00032,4.20041]
[1778551408137,29.16,81217.63,0.1,0.87931,0.00033,4.25138]
[1778551411158,29.17,81212.17,0.1,0.8778,0.00033,4.28246]
[1778551416193,29.18,81212.54,0.1,0.87783,0.00033,4.28165]
[1778551421228,29.19,81202.93,0.1,0.87458,0.00033,4.36047]
[1778551424248,29.19,81194.52,0.1,0.87172,0.00034,4.42916]
[1778551429283,29.2,81198.17,0.1,0.8729,0.00034,4.40098]
[1778551434318,29.21,81194.66,0.1,0.87165,0.00034,4.43079]
[1778551439354,29.21,81197.19,0.1,0.87246,0.00034,4.4114]
[1778551444389,29.22,81197.72,0.1,0.87261,0.00034,4.40787]
[1778551449423,29.22,81197.97,0.1,0.87265,0.00034,4.4069]
[1778551454463,29.23,81199.19,0.1,0.87302,0.00034,4.39816]
[1778551457485,29.23,81205.8,0.1,0.8752,0.00033,4.34567]
[1778551459500,29.23,81214.48,0.1,0.87804,0.00033,4.27664]
[1778551462523,29.24,81207.91,0.1,0.87582,0.00033,4.33057]
[1778551464534,29.24,81208.32,0.1,0.87593,0.00033,4.32794]
[1778551465776,29.24,81218.77,0.1,0.87935,0.00032,4.24454]
[1778551466549,29.24,81218.4,0.1,0.87923,0.00033,4.24749]
[1778551468574,29.25,81220.79,0.1,0.88,0.00032,4.22849]
[1778551473602,29.25,81224.19,0.1,0.8814,0.00032,4.18794]
[1778551478637,29.25,81223.64,0.1,0.88118,0.00032,4.19324]
[1778551483674,29.26,81220.98,0.1,0.8803,0.00032,4.2151]
[1778551487707,29.26,81231.86,0.1,0.88378,0.00032,4.12851]
[1778551488715,29.26,81231.84,0.1,0.88378,0.00032,4.12864]
[1778551493750,29.26,81236.59,0.1,0.88528,0.00031,4.09096]
[1778551498813,29.26,81240.63,0.1,0.88654,0.00031,4.05912]
[1778551499821,29.26,81240.27,0.1,0.88642,0.00031,4.06202]
[1778551504855,29.26,81242.45,0.1,0.88709,0.00031,4.04506]
[1778551508883,29.26,81237.15,0.1,0.88543,0.00031,4.0871]
[1778551513918,29.26,81240.22,0.1,0.88638,0.00031,4.06297]
[1778551518953,29.26,81240.37,0.1,0.88642,0.00031,4.06209]
[1778551521974,29.26,81246.29,0.1,0.88824,0.00031,4.01572]
[1778551527008,29.27,81245.42,0.1,0.88794,0.00031,4.02335]
[1778551528016,29.27,81235.17,0.1,0.88475,0.00031,4.10435]
[1778551529024,29.27,81236.24,0.1,0.88508,0.00031,4.09589]
[1778551534061,29.27,81238.04,0.1,0.88596,0.00031,4.06783]
[1778551539095,29.27,81240.23,0.1,0.88664,0.00031,4.05082]
[1778551542115,29.27,81246.58,0.1,0.88859,0.00031,4.00111]
[1778551544129,29.27,81251.97,0.1,0.89023,0.0003,3.95918]
[1778551549164,29.28,81255.49,0.1,0.89125,0.0003,3.93276]
[1778551552186,29.28,81261.86,0.1,0.89312,0.0003,3.88415]
[1778551556416,29.29,81246.9,0.1,0.88856,0.00031,4.002]
[1778551557222,29.29,81247.24,0.1,0.88866,0.00031,3.99946]
[1778551562257,29.29,81243.29,0.1,0.88742,0.00031,4.03093]
[1778551565279,29.29,81250.98,0.1,0.88977,0.0003,3.97087]
[1778551568299,29.29,81244.55,0.1,0.88779,0.00031,4.02164]
[1778551573334,29.29,81241.25,0.1,0.88676,0.00031,4.04783]
[1778551574340,29.29,81227.11,0.1,0.8823,0.00032,4.15953]
[1778551579376,29.29,81226.26,0.1,0.88207,0.00032,4.16547]
[1778551584411,29.29,81224.18,0.1,0.88143,0.00032,4.18122]
[1778551589446,29.28,81224.83,0.1,0.88167,0.00032,4.17529]
[1778551592467,29.28,81224.15,0.1,0.8818,0.00032,4.16616]
[1778551597501,29.28,81222.96,0.1,0.88144,0.00032,4.175]
[1778551602537,29.27,81221.5,0.1,0.88099,0.00032,4.18601]
[1778551606773,29.27,81233.42,0.1,0.88482,0.00032,4.0909]
[1778551608586,29.27,81236.62,0.1,0.88583,0.00031,4.06549]
[1778551609590,29.27,81245.4,0.1,0.88855,0.00031,3.99639]
[1778551610598,29.27,81248.45,0.1,0.88948,0.00031,3.97261]
[1778551615634,29.28,81247.54,0.1,0.88917,0.00031,3.98067]
[1778551620669,29.28,81245.85,0.1,0.88861,0.00031,3.99482]
[1778551625704,29.28,81242.94,0.1,0.88769,0.00031,4.01846]
[1778551630740,29.29,81242.98,0.1,0.88767,0.00031,4.01885]
[1778551631747,29.29,81248.31,0.1,0.88931,0.00031,3.97715]
[1778551633763,29.29,81260.82,0.1,0.89307,0.0003,3.87995]
[1778551634770,29.29,81259.46,0.1,0.89265,0.0003,3.89087]
[1778551635777,29.29,81252.1,0.1,0.89042,0.0003,3.9486]
[1778551636985,29.3,81246.06,0.1,0.88856,0.00031,3.99617]
[1778551638798,29.3,81242.67,0.1,0.8875,0.00031,4.02325]
[1778551642827,29.3,81236.66,0.1,0.8856,0.00031,4.07122]
[1778551644839,29.3,81231.22,0.1,0.88388,0.00032,4.11437]
[1778551649874,29.3,81237.33,0.1,0.8858,0.00031,4.06629]
[1778551650882,29.3,81242.91,0.1,0.88753,0.00031,4.02242]
[1778551651888,29.3,81245.57,0.1,0.88867,0.00031,3.98765]
[1778551653904,29.31,81247.66,0.1,0.8893,0.00031,3.97167]
[1778551658938,29.31,81248.53,0.1,0.88952,0.00031,3.96602]
[1778551663973,29.32,81252.78,0.1,0.89076,0.0003,3.93411]
[1778551669010,29.32,81247.5,0.1,0.8891,0.00031,3.97687]
[1778551671027,29.33,81258.13,0.1,0.8923,0.0003,3.89444]
[1778551672032,29.33,81258.83,0.1,0.8925,0.0003,3.88936]
[1778551676060,29.34,81252.3,0.1,0.89047,0.0003,3.94163]
[1778551681096,29.34,81252.76,0.1,0.89056,0.0003,3.93948]
[1778551686131,29.35,81253.96,0.1,0.89087,0.0003,3.93153]
[1778551690159,29.36,81259.38,0.1,0.89246,0.0003,3.89037]
[1778551695194,29.36,81259.35,0.1,0.8924,0.0003,3.89189]
[1778551700229,29.37,81256.49,0.1,0.89149,0.0003,3.91556]
[1778551705264,29.38,81253.81,0.1,0.89062,0.0003,3.93778]
[1778551710301,29.38,81260.95,0.1,0.89272,0.0003,3.88365]
[1778551715336,29.39,81259.84,0.1,0.89263,0.0003,3.88038]
[1778551720370,29.4,81262.55,0.1,0.89337,0.0003,3.86118]
[1778551725405,29.41,81266.09,0.1,0.89435,0.0003,3.83587]
[1778551730440,29.42,81265.3,0.1,0.89404,0.0003,3.84398]
[1778551735475,29.43,81266.67,0.1,0.89436,0.0003,3.83543]
[1778551740510,29.44,81261.85,0.1,0.89286,0.0003,3.87464]
[1778551745544,29.45,81260.69,0.1,0.89245,0.0003,3.88522]
[1778551752595,29.46,81257.94,0.1,0.89154,0.0003,3.90861]
[1778551754609,29.46,81248.5,0.1,0.88866,0.00031,3.98247]
[1778551759644,29.47,81247.84,0.1,0.88842,0.00031,3.98845]
[1778551764679,29.47,81248.72,0.1,0.88866,0.00031,3.98237]
[1778551769713,29.47,81247.75,0.1,0.88834,0.00031,3.99063]
[1778551771728,29.47,81246.56,0.1,0.88829,0.00031,3.98608]
[1778551777987,29.48,81247.52,0.1,0.88856,0.00031,3.97934]
[1778551783812,29.48,81247.14,0.1,0.88841,0.00031,3.98303]
[1778551785826,29.48,81241.36,0.1,0.88662,0.00031,4.02843]
[1778551786834,29.48,81234.29,0.1,0.8844,0.00032,4.08394]
[1778551788057,29.48,81226.9,0.1,0.88206,0.00032,4.14214]
[1778551789854,29.48,81226.14,0.1,0.88182,0.00032,4.14796]
[1778551792876,29.48,81220.76,0.1,0.8801,0.00032,4.19013]
[1778551798127,29.48,81224.67,0.1,0.8814,0.00032,4.15833]
[1778551799927,29.47,81230.38,0.1,0.88323,0.00032,4.11298]
[1778551800934,29.47,81230.63,0.1,0.88331,0.00032,4.11096]
[1778551805978,29.47,81234.01,0.1,0.88438,0.00032,4.08435]
[1778551811009,29.47,81236.81,0.1,0.88528,0.00031,4.06208]
[1778551816043,29.47,81240.67,0.1,0.88647,0.00031,4.03206]
[1778551817051,29.47,81241.52,0.1,0.88673,0.00031,4.02553]
[1778551822086,29.48,81238.1,0.1,0.88564,0.00031,4.05293]
[1778551827122,29.48,81237.6,0.1,0.88546,0.00031,4.05739]
[1778551831153,29.48,81236.27,0.1,0.88536,0.00031,4.0541]
[1778551836186,29.49,81236.0,0.1,0.88526,0.00031,4.05675]
[1778551840213,29.49,81241.92,0.1,0.88708,0.00031,4.01091]
[1778551842228,29.49,81249.4,0.1,0.88937,0.00031,3.95297]
[1778551844243,29.49,81257.56,0.1,0.89182,0.0003,3.89017]
[1778551845249,29.49,81259.79,0.1,0.89248,0.0003,3.87327]
[1778551850284,29.5,81262.99,0.1,0.89336,0.0003,3.85054]
[1778551855319,29.51,81263.47,0.1,0.89342,0.0003,3.84892]
[1778551860354,29.52,81263.92,0.1,0.89348,0.0003,3.84749]
[1778551865397,29.54,81265.45,0.1,0.89385,0.0003,3.83775]
[1778551870425,29.55,81264.91,0.1,0.89362,0.0003,3.84395]
[1778551876467,29.56,81265.26,0.1,0.89363,0.0003,3.8436]
[1778551878483,29.56,81259.8,0.1,0.89197,0.0003,3.8864]
[1778551883516,29.57,81261.16,0.1,0.89231,0.0003,3.87786]
[1778551888762,29.58,81257.7,0.1,0.89121,0.0003,3.90603]
[1778551894594,29.59,81260.1,0.1,0.89219,0.0003,3.87521]
[1778551899629,29.59,81260.01,0.1,0.89211,0.0003,3.87743]
[1778551904663,29.6,81260.63,0.1,0.89223,0.0003,3.87417]
[1778551909698,29.61,81261.35,0.1,0.89239,0.0003,3.87014]
[1778551914734,29.62,81259.81,0.1,0.89187,0.0003,3.88342]
[1778551919771,29.62,81263.85,0.1,0.89302,0.0003,3.85379]
[1778551924805,29.63,81264.98,0.1,0.8933,0.0003,3.84675]
[1778551929855,29.64,81264.36,0.1,0.89305,0.0003,3.85313]
[1778551934891,29.65,81266.8,0.1,0.89371,0.0003,3.83607]
[1778551941939,29.66,81265.92,0.1,0.89336,0.0003,3.84519]
[1778551946974,29.67,81259.5,0.1,0.89138,0.0003,3.89609]
[1778551952012,29.67,81260.77,0.1,0.89204,0.0003,3.87359]
[1778551957043,29.68,81261.39,0.1,0.89217,0.0003,3.87025]
[1778551962084,29.69,81267.71,0.1,0.89399,0.0003,3.82325]
[1778551965102,29.69,81275.0,0.1,0.89609,0.00029,3.76869]
[1778551966107,29.7,81277.03,0.1,0.89666,0.00029,3.75369]
[1778551969326,29.7,81283.66,0.1,0.89852,0.00029,3.70488]
[1778551975170,29.72,81282.04,0.1,0.89793,0.00029,3.72033]
[1778551980205,29.73,81280.0,0.1,0.89725,0.00029,3.73833]
[1778551985240,29.74,81277.76,0.1,0.89651,0.00029,3.7578]
[1778551990275,29.76,81277.93,0.1,0.89647,0.00029,3.75889]
[1778551995310,29.77,81277.08,0.1,0.89613,0.00029,3.76774]
[1778552000347,29.78,81277.37,0.1,0.89612,0.00029,3.76796]
[1778552005384,29.79,81280.45,0.1,0.89692,0.00029,3.74709]
[1778552011425,29.81,81279.82,0.1,0.89695,0.00029,3.74096]
[1778552016460,29.82,81276.0,0.1,0.89574,0.00029,3.77245]
[1778552021494,29.83,81273.89,0.1,0.89504,0.00029,3.79077]
[1778552026532,29.84,81272.05,0.1,0.89442,0.00029,3.80693]
[1778552027539,29.85,81265.23,0.1,0.89238,0.0003,3.85933]
[1778552028545,29.85,81266.4,0.1,0.89272,0.0003,3.85074]
[1778552033582,29.86,81265.6,0.1,0.89241,0.0003,3.85877]
[1778552038618,29.87,81265.6,0.1,0.89234,0.0003,3.8604]
[1778552040631,29.87,81271.61,0.1,0.89409,0.00029,3.81526]
[1778552043652,29.88,81272.54,0.1,0.89432,0.00029,3.80934]
[1778552048693,29.89,81272.98,0.1,0.89436,0.00029,3.80834]
[1778552053730,29.9,81273.87,0.1,0.89456,0.00029,3.80314]
[1778552058766,29.91,81273.17,0.1,0.89427,0.00029,3.81086]
[1778552063798,29.92,81272.94,0.1,0.89413,0.00029,3.81452]
[1778552068833,29.93,81274.96,0.1,0.89464,0.00029,3.80114]
[1778552071855,29.93,81274.12,0.1,0.89468,0.00029,3.79461]
[1778552076892,29.94,81276.84,0.1,0.8954,0.00029,3.77606]
[1778552081925,29.95,81279.62,0.1,0.89612,0.00029,3.75727]
[1778552086960,29.96,81274.09,0.1,0.89443,0.00029,3.80113]
[1778552090168,29.97,81268.1,0.1,0.89263,0.0003,3.84765]
[1778552094009,29.98,81262.18,0.1,0.89082,0.0003,3.8939]
[1778552099045,29.98,81266.47,0.1,0.89204,0.0003,3.8626]
[1778552104080,29.99,81268.89,0.1,0.8927,0.0003,3.84568]
[1778552109127,30.0,81266.82,0.1,0.89203,0.0003,3.86291]
[1778552112147,30.0,81255.41,0.1,0.88857,0.0003,3.95076]
[1778552113153,30.0,81245.85,0.1,0.88564,0.00031,4.02438]
[1778552114164,30.0,81241.74,0.1,0.88436,0.00031,4.05613]
[1778552119198,30.0,81244.26,0.1,0.88514,0.00031,4.03674]
[1778552124234,30.0,81244.18,0.1,0.88511,0.00031,4.0375]
[1778552129273,30.0,81240.88,0.1,0.88408,0.00031,4.06299]
[1778552131285,30.0,81240.4,0.1,0.88427,0.00031,4.05243]
[1778552136319,30.01,81233.68,0.1,0.88213,0.00032,4.10491]
[1778552138334,30.01,81225.89,0.1,0.87964,0.00032,4.16552]
[1778552139340,30.01,81220.31,0.1,0.87785,0.00032,4.2089]
[1778552144374,30.01,81219.66,0.1,0.87764,0.00033,4.21383]
[1778552149411,30.01,81219.02,0.1,0.87743,0.00033,4.21893]
[1778552154446,30.01,81217.33,0.1,0.87685,0.00033,4.2329]
[1778552159480,30.01,81213.68,0.1,0.87561,0.00033,4.26233]
[1778552164516,30.01,81215.67,0.1,0.87632,0.00033,4.24541]
[1778552169561,30.0,81215.37,0.1,0.87628,0.00033,4.24645]
[1778552174595,29.99,81210.79,0.1,0.87483,0.00033,4.28086]
[1778552179629,29.98,81207.64,0.1,0.87385,0.00033,4.30403]
[1778552184665,29.98,81209.08,0.1,0.8744,0.00033,4.29102]
[1778552189700,29.97,81209.3,0.1,0.87454,0.00033,4.28764]
[1778552194734,29.96,81209.91,0.1,0.87516,0.00033,4.26682]
[1778552199770,29.95,81207.57,0.1,0.87445,0.00033,4.28365]
[1778552200777,29.95,81199.02,0.1,0.8716,0.00034,4.35064]
[1778552201783,29.95,81199.61,0.1,0.87181,0.00034,4.34557]
[1778552205812,29.94,81192.62,0.1,0.86951,0.00034,4.39913]
[1778552207826,29.93,81189.76,0.1,0.86856,0.00034,4.42113]
[1778552212860,29.94,81189.07,0.1,0.86827,0.00034,4.42769]
[1778552217895,29.94,81185.3,0.1,0.86693,0.00035,4.45862]
[1778552222955,29.95,81180.09,0.1,0.86508,0.00035,4.50083]
[1778552224948,29.95,81169.07,0.1,0.86119,0.00036,4.58858]
[1778552229982,29.95,81166.72,0.1,0.86035,0.00036,4.60727]
[1778552235018,29.95,81166.9,0.1,0.86042,0.00036,4.60575]
[1778552240058,29.95,81167.86,0.1,0.86076,0.00036,4.59802]
[1778552245088,29.95,81169.09,0.1,0.8612,0.00036,4.58815]
[1778552249117,29.95,81178.03,0.1,0.86436,0.00035,4.51712]
[1778552251313,29.95,81183.89,0.1,0.86674,0.00035,4.45629]
[1778552252137,29.95,81184.1,0.1,0.86683,0.00035,4.45439]
[1778552253144,29.95,81194.37,0.1,0.87034,0.00034,4.3734]
[1778552258180,29.94,81194.04,0.1,0.87028,0.00034,4.37486]
[1778552263214,29.94,81191.96,0.1,0.86959,0.00034,4.39089]
[1778552268250,29.95,81195.39,0.1,0.87069,0.00034,4.36538]
[1778552273285,29.96,81192.4,0.1,0.8696,0.00034,4.39073]
[1778552278320,29.97,81192.72,0.1,0.86963,0.00034,4.38984]
[1778552283356,29.98,81193.28,0.1,0.86975,0.00034,4.38718]
[1778552288395,29.99,81187.96,0.1,0.86786,0.00034,4.43082]
[1778552291593,29.99,81181.83,0.1,0.8657,0.00035,4.48011]
[1778552295440,30.0,81176.86,0.1,0.86393,0.00035,4.52031]
[1778552296449,30.0,81168.84,0.1,0.86108,0.00036,4.58419]
[1778552297454,30.0,81165.45,0.1,0.85987,0.00036,4.61122]
[1778552302489,30.0,81165.42,0.1,0.85985,0.00036,4.61161]
[1778552307525,30.0,81163.53,0.1,0.85917,0.00036,4.62663]
[1778552312560,30.0,81164.44,0.1,0.85985,0.00036,4.60479]
[1778552317594,30.0,81164.95,0.1,0.86003,0.00036,4.60073]
[1778552322629,30.0,81165.91,0.1,0.86038,0.00036,4.59309]
[1778552327664,30.0,81164.87,0.1,0.86001,0.00036,4.60129]
[1778552332700,30.0,81165.87,0.1,0.86037,0.00036,4.59322]
[1778552337736,30.0,81164.48,0.1,0.85988,0.00036,4.60413]
[1778552342771,29.99,81162.0,0.1,0.859,0.00036,4.62356]
[1778552347806,29.99,81165.4,0.1,0.86023,0.00036,4.59629]
[1778552350827,29.99,81157.99,0.1,0.85757,0.00036,4.65518]
[1778552352016,29.99,81151.72,0.1,0.85529,0.00037,4.70495]
[1778552357876,29.99,81151.68,0.1,0.85531,0.00037,4.70441]
[1778552362910,29.98,81150.05,0.1,0.85476,0.00037,4.71649]
[1778552368954,29.97,81149.41,0.1,0.85457,0.00037,4.72044]
[1778552373988,29.97,81150.1,0.1,0.85522,0.00037,4.69934]
[1778552379023,29.96,81150.65,0.1,0.85547,0.00037,4.69388]
[1778552382044,29.96,81144.69,0.1,0.8533,0.00037,4.74092]
[1778552385073,29.96,81136.63,0.1,0.8503,0.00038,4.80508]
[1778552386072,29.96,81130.72,0.1,0.84807,0.00038,4.85232]
[1778552391108,29.95,81126.06,0.1,0.8463,0.00038,4.88936]
[1778552395135,29.96,81119.8,0.1,0.84388,0.00039,4.93976]
[1778552397149,29.96,81110.34,0.1,0.84018,0.00039,5.01571]
[1778552398155,29.96,81105.09,0.1,0.83811,0.0004,5.05775]
[1778552400171,29.96,81096.49,0.1,0.83467,0.0004,5.12662]
[1778552401179,29.95,81079.22,0.1,0.82764,0.00041,5.26454]
[1778552406212,29.95,81086.8,0.1,0.83081,0.00041,5.20281]
[1778552411246,29.94,81087.25,0.1,0.83106,0.00041,5.19805]
[1778552414285,29.94,81078.95,0.1,0.82767,0.00041,5.264]
[1778552415276,29.94,81054.77,0.1,0.81748,0.00043,5.45681]
[1778552416284,29.94,81044.18,0.1,0.8129,0.00044,5.54075]
[1778552417290,29.93,81047.54,0.1,0.81438,0.00043,5.51376]
[1778552418297,29.93,81058.42,0.1,0.81908,0.00043,5.42703]
[1778552419306,29.93,81066.47,0.1,0.82251,0.00042,5.36267]
[1778552420315,29.93,81061.04,0.1,0.82022,0.00042,5.40574]
[1778552421318,29.93,81054.43,0.1,0.81741,0.00043,5.45808]
[1778552422509,29.92,81054.46,0.1,0.81745,0.00043,5.45727]
[1778552428369,29.91,81059.11,0.1,0.81951,0.00043,5.41895]
[1778552431389,29.91,81056.41,0.1,0.81877,0.00043,5.42482]
[1778552434410,29.9,81064.21,0.1,0.82211,0.00042,5.36217]
[1778552439452,29.9,81065.22,0.1,0.82261,0.00042,5.35277]
[1778552444487,29.89,81065.8,0.1,0.82291,0.00042,5.34712]
[1778552449522,29.88,81066.17,0.1,0.82312,0.00042,5.34302]
[1778552454557,29.87,81064.71,0.1,0.82257,0.00042,5.35352]
[1778552459594,29.86,81072.74,0.1,0.82602,0.00042,5.28772]
[1778552460605,29.86,81085.0,0.1,0.83112,0.00041,5.18908]
[1778552461610,29.86,81085.22,0.1,0.83122,0.00041,5.18707]
[1778552466645,29.85,81088.62,0.1,0.83266,0.00041,5.15877]
[1778552469666,29.85,81094.33,0.1,0.835,0.0004,5.11246]
[1778552470679,29.85,81100.39,0.1,0.83744,0.0004,5.06357]
[1778552471680,29.85,81100.46,0.1,0.83747,0.0004,5.0629]
[1778552476715,29.85,81101.02,0.1,0.83773,0.0004,5.05776]
[1778552480744,29.84,81113.36,0.1,0.84263,0.00039,4.95796]
[1778552481753,29.84,81112.85,0.1,0.84243,0.00039,4.96205]
[1778552484784,29.84,81121.38,0.1,0.8458,0.00039,4.89251]
[1778552486796,29.83,81115.91,0.1,0.84372,0.00039,4.93562]
[1778552488810,29.82,81112.09,0.1,0.84227,0.00039,4.96536]
[1778552491832,29.82,81110.87,0.1,0.84222,0.00039,4.95895]
[1778552496866,29.8,81114.9,0.1,0.84389,0.00039,4.92467]
[1778552501902,29.81,81125.21,0.1,0.84786,0.00038,4.84215]
[1778552503077,29.81,81118.27,0.1,0.84517,0.00039,4.89824]
[1778552504923,29.81,81118.18,0.1,0.84512,0.00039,4.89928]
[1778552510965,29.81,81117.35,0.1,0.84479,0.00039,4.90615]
[1778552513147,29.81,81132.43,0.1,0.85056,0.00038,4.78504]
[1778552514993,29.81,81133.62,0.1,0.85102,0.00038,4.77528]
[1778552519022,29.81,81140.9,0.1,0.85377,0.00037,4.71655]
[1778552523216,29.81,81142.28,0.1,0.85431,0.00037,4.70491]
[1778552529097,29.8,81143.83,0.1,0.85492,0.00037,4.69175]
[1778552533125,29.8,81149.25,0.1,0.85694,0.00037,4.64788]
[1778552538160,29.8,81145.22,0.1,0.85547,0.00037,4.67987]
[1778552543195,29.8,81147.26,0.1,0.85623,0.00037,4.66332]
[1778552548233,29.8,81147.25,0.1,0.85623,0.00037,4.66325]
[1778552553427,29.8,81145.95,0.1,0.85612,0.00037,4.65875]
[1778552559310,29.79,81145.98,0.1,0.85615,0.00037,4.65807]
[1778552565352,29.79,81145.9,0.1,0.85614,0.00037,4.6583]
[1778552567365,29.79,81151.29,0.1,0.85813,0.00037,4.61492]
[1778552569380,29.79,81161.58,0.1,0.86187,0.00036,4.53247]
[1778552570387,29.79,81163.0,0.1,0.86238,0.00036,4.52121]
[1778552573567,29.79,81155.14,0.1,0.85951,0.00036,4.58464]
[1778552575423,29.8,81153.45,0.1,0.85889,0.00037,4.59829]
[1778552577435,29.8,81147.11,0.1,0.85656,0.00037,4.64925]
[1778552578443,29.8,81137.03,0.1,0.8528,0.00038,4.73026]
[1778552579450,29.79,81135.85,0.1,0.85236,0.00038,4.73963]
[1778552584485,29.79,81140.07,0.1,0.85398,0.00037,4.70502]
[1778552590526,29.79,81141.77,0.1,0.85464,0.00037,4.69085]
[1778552595562,29.79,81145.16,0.1,0.85587,0.00037,4.66424]
[1778552599590,29.79,81154.38,0.1,0.85925,0.00036,4.59053]
[1778552601604,29.79,81154.68,0.1,0.85935,0.00036,4.58814]
[1778552603784,29.79,81161.07,0.1,0.86167,0.00036,4.53697]
[1778552606638,29.79,81161.7,0.1,0.86189,0.00036,4.53216]
[1778552609660,29.8,81152.42,0.1,0.85851,0.00037,4.60678]
[1778552610666,29.8,81152.53,0.1,0.85855,0.00037,4.60589]
[1778552615701,29.79,81153.52,0.1,0.85928,0.00037,4.58299]
[1778552620736,29.79,81153.59,0.1,0.85931,0.00037,4.58215]
[1778552623925,29.79,81160.66,0.1,0.86189,0.00036,4.52534]
[1778552625772,29.79,81160.83,0.1,0.86195,0.00036,4.524]
[1778552630808,29.79,81161.09,0.1,0.86202,0.00036,4.52234]
[1778552635842,29.8,81165.93,0.1,0.86374,0.00036,4.48412]
[1778552637856,29.8,81171.69,0.1,0.86577,0.00035,4.43845]
[1778552642891,29.8,81177.41,0.1,0.86776,0.00035,4.39354]
[1778552647926,29.8,81177.27,0.1,0.86773,0.00035,4.39407]
[1778552652970,29.79,81177.46,0.1,0.86786,0.00035,4.39127]
[1778552658005,29.78,81177.52,0.1,0.86796,0.00035,4.38884]
[1778552663039,29.77,81177.2,0.1,0.86794,0.00035,4.3893]
[1778552666062,29.76,81173.71,0.1,0.86676,0.00035,4.41612]
[1778552668075,29.76,81168.58,0.1,0.86499,0.00036,4.45614]
[1778552673111,29.75,81166.45,0.1,0.86462,0.00036,4.45758]
[1778552678149,29.75,81169.96,0.1,0.86591,0.00035,4.42857]
[1778552683180,29.74,81168.69,0.1,0.86552,0.00036,4.43738]
[1778552688216,29.73,81170.82,0.1,0.86637,0.00035,4.41818]
[1778552694418,29.73,81172.43,0.1,0.86695,0.00035,4.40522]
[1778552700302,29.73,81171.0,0.1,0.86648,0.00035,4.41586]
[1778552705336,29.72,81171.42,0.1,0.86665,0.00035,4.41189]
[1778552711379,29.73,81171.73,0.1,0.86673,0.00035,4.4101]
[1778552716412,29.73,81176.71,0.1,0.86848,0.00035,4.37044]
[1778552718427,29.72,81186.19,0.1,0.87179,0.00034,4.29448]
[1778552720440,29.72,81190.45,0.1,0.87326,0.00034,4.26037]
[1778552723462,29.72,81198.09,0.1,0.87586,0.00034,4.19954]
[1778552724629,29.72,81200.23,0.1,0.87658,0.00033,4.18262]
[1778552730510,29.71,81201.96,0.1,0.87721,0.00033,4.16774]
[1778552733531,29.71,81206.93,0.1,0.87923,0.00033,4.11348]
[1778552737560,29.71,81197.19,0.1,0.876,0.00034,4.18985]
[1778552738567,29.71,81197.92,0.1,0.87626,0.00034,4.18386]
[1778552743602,29.7,81201.24,0.1,0.87741,0.00033,4.15673]
[1778552748638,29.7,81200.42,0.1,0.87717,0.00033,4.16233]
[1778552753672,29.69,81200.14,0.1,0.87712,0.00033,4.16364]
[1778552758707,29.69,81195.72,0.1,0.87568,0.00034,4.19737]
[1778552763743,29.68,81194.82,0.1,0.87543,0.00034,4.20331]
[1778552768796,29.67,81193.45,0.1,0.87502,0.00034,4.21293]
[1778552773825,29.67,81191.71,0.1,0.87448,0.00034,4.22549]
[1778552780873,29.66,81191.7,0.1,0.87455,0.00034,4.22386]
[1778552785910,29.65,81191.99,0.1,0.8747,0.00034,4.22036]
[1778552790947,29.65,81191.55,0.1,0.87459,0.00034,4.22279]
[1778552791954,29.64,81189.39,0.1,0.87422,0.00034,4.22509]
[1778552796989,29.64,81187.64,0.1,0.87367,0.00034,4.23782]
[1778552802047,29.63,81178.07,0.1,0.87041,0.00035,4.31315]
[1778552803055,29.63,81177.02,0.1,0.87004,0.00035,4.32151]
[1778552804061,29.63,81183.6,0.1,0.87233,0.00035,4.26892]
[1778552805195,29.63,81188.15,0.1,0.87391,0.00034,4.23239]
[1778552810104,29.62,81195.86,0.1,0.87658,0.00034,4.16989]
[1778552815266,29.62,81197.93,0.1,0.87731,0.00034,4.15259]
[1778552819166,29.61,81192.66,0.1,0.87557,0.00034,4.19367]
[1778552824201,29.61,81193.81,0.1,0.876,0.00034,4.18344]
[1778552829236,29.6,81195.01,0.1,0.87645,0.00034,4.17283]
[1778552832258,29.6,81201.92,0.1,0.8788,0.00033,4.1175]
[1778552833270,29.6,81205.44,0.1,0.87997,0.00033,4.08956]
[1778552834272,29.6,81199.79,0.1,0.87809,0.00033,4.13412]
[1778552835407,29.6,81185.46,0.1,0.87324,0.00034,4.24776]
[1778552836286,29.6,81185.46,0.1,0.87325,0.00034,4.24753]
[1778552837293,29.59,81184.22,0.1,0.87284,0.00034,4.25711]
[1778552842328,29.59,81183.78,0.1,0.87275,0.00034,4.25911]
[1778552847363,29.58,81182.25,0.1,0.87229,0.00035,4.26972]
[1778552852399,29.57,81181.94,0.1,0.87261,0.00035,4.25596]
[1778552854416,29.57,81189.96,0.1,0.87538,0.00034,4.19148]
[1778552856427,29.56,81191.03,0.1,0.87577,0.00034,4.18256]
[1778552861462,29.56,81185.52,0.1,0.87393,0.00034,4.22543]
[1778552865490,29.55,81191.59,0.1,0.87603,0.00034,4.17626]
[1778552870525,29.55,81194.61,0.1,0.87709,0.00034,4.15146]
[1778552874552,29.55,81187.94,0.1,0.87485,0.00034,4.20384]
[1778552879587,29.54,81190.86,0.1,0.87589,0.00034,4.17961]
[1778552884623,29.54,81187.84,0.1,0.8749,0.00034,4.20267]
[1778552885757,29.53,81195.23,0.1,0.87742,0.00034,4.14369]
[1778552887644,29.53,81196.91,0.1,0.878,0.00034,4.13001]
[1778552890665,29.53,81189.61,0.1,0.87554,0.00034,4.18769]
[1778552891671,29.53,81190.76,0.1,0.87594,0.00034,4.17834]
[1778552896706,29.53,81191.75,0.1,0.87632,0.00034,4.16961]
[1778552901742,29.52,81193.7,0.1,0.87702,0.00034,4.1532]
[1778552906776,29.52,81193.87,0.1,0.87711,0.00034,4.15103]
[1778552911813,29.51,81193.19,0.1,0.87727,0.00034,4.14098]
[1778552916847,29.51,81194.26,0.1,0.87766,0.00034,4.13172]
[1778552921882,29.5,81194.49,0.1,0.87777,0.00034,4.12917]
[1778552926916,29.5,81196.1,0.1,0.87834,0.00034,4.11572]
[1778552928933,29.5,81202.12,0.1,0.88036,0.00033,4.06771]
[1778552931978,29.5,81214.09,0.1,0.88429,0.00032,3.97334]
[1778552933976,29.5,81229.76,0.1,0.88928,0.00031,3.85111]
[1778552936111,29.5,81224.26,0.1,0.88752,0.00032,3.89451]
[1778552942032,29.51,81223.39,0.1,0.88718,0.00032,3.90268]
[1778552947068,29.51,81220.23,0.1,0.8862,0.00032,3.92691]
[1778552952105,29.51,81218.18,0.1,0.88554,0.00032,3.94297]
[1778552957140,29.51,81221.1,0.1,0.88643,0.00032,3.92115]
[1778552962176,29.52,81218.79,0.1,0.88564,0.00032,3.94044]
[1778552968217,29.53,81218.07,0.1,0.88535,0.00032,3.94753]
[1778552971238,29.53,81216.66,0.1,0.88522,0.00032,3.94477]
[1778552976394,29.54,81214.26,0.1,0.88439,0.00032,3.96476]
[1778552982315,29.54,81213.63,0.1,0.88413,0.00032,3.97107]
[1778552985338,29.55,81208.35,0.1,0.88239,0.00033,4.01317]
[1778552990372,29.55,81211.18,0.1,0.88328,0.00033,3.99175]
[1778552995406,29.56,81212.21,0.1,0.88357,0.00033,3.98457]
[1778553000441,29.56,81211.83,0.1,0.88341,0.00033,3.98848]
[1778553004469,29.57,81219.05,0.1,0.88572,0.00032,3.93268]
[1778553009504,29.57,81218.77,0.1,0.88557,0.00032,3.93619]
[1778553013532,29.58,81207.48,0.1,0.88186,0.00033,4.02584]
[1778553014538,29.58,81201.17,0.1,0.87977,0.00033,4.07574]
[1778553015546,29.58,81200.79,0.1,0.87964,0.00033,4.07881]
[1778553020581,29.58,81198.45,0.1,0.87885,0.00033,4.09752]
[1778553025618,29.58,81200.0,0.1,0.87936,0.00033,4.08536]
[1778553030651,29.58,81199.66,0.1,0.87924,0.00033,4.08819]
[1778553035686,29.58,81199.09,0.1,0.8794,0.00033,4.07817]
[1778553040721,29.58,81191.88,0.1,0.87697,0.00034,4.1353]
[1778553041729,29.58,81187.26,0.1,0.8754,0.00034,4.17192]
[1778553043742,29.58,81178.51,0.1,0.8724,0.00035,4.24137]
[1778553044750,29.58,81173.97,0.1,0.87082,0.00035,4.27743]
[1778553046763,29.58,81171.95,0.1,0.87013,0.00035,4.29327]
[1778553051800,29.58,81171.98,0.1,0.87016,0.00035,4.29246]
[1778553056954,29.57,81176.91,0.1,0.8719,0.00035,4.25272]
[1778553063883,29.57,81175.77,0.1,0.87157,0.00035,4.26033]
[1778553068918,29.56,81175.36,0.1,0.87148,0.00035,4.26237]
[1778553069926,29.56,81170.05,0.1,0.86963,0.00035,4.30462]
[1778553071939,29.55,81168.05,0.1,0.86895,0.00035,4.32001]
[1778553077098,29.54,81163.68,0.1,0.86747,0.00036,4.35334]
[1778553083016,29.53,81165.52,0.1,0.86823,0.00036,4.33625]
[1778553088052,29.52,81168.14,0.1,0.86921,0.00035,4.31398]
[1778553091073,29.52,81165.58,0.1,0.8687,0.00036,4.3189]
[1778553096109,29.51,81164.36,0.1,0.86836,0.00036,4.32655]
[1778553100137,29.5,81158.15,0.1,0.86618,0.00036,4.37538]
[1778553105172,29.5,81158.62,0.1,0.8664,0.00036,4.3705]
[1778553107309,29.5,81152.92,0.1,0.86431,0.00036,4.4169]
[1778553109200,29.5,81152.68,0.1,0.86421,0.00036,4.41916]
[1778553114235,29.5,81159.07,0.1,0.8665,0.00036,4.36833]
[1778553115244,29.51,81159.95,0.1,0.8668,0.00036,4.36147]
[1778553120277,29.51,81159.73,0.1,0.86668,0.00036,4.36423]
[1778553125313,29.52,81160.02,0.1,0.86675,0.00036,4.36275]
[1778553130348,29.52,81161.83,0.1,0.86736,0.00036,4.34905]
[1778553135383,29.53,81163.07,0.1,0.86776,0.00036,4.34009]
[1778553139412,29.53,81169.34,0.1,0.86995,0.00035,4.29062]
[1778553140418,29.53,81181.56,0.1,0.87423,0.00035,4.19256]
[1778553141424,29.53,81184.71,0.1,0.87533,0.00034,4.16725]
[1778553146460,29.52,81184.87,0.1,0.87542,0.00034,4.16514]
[1778553151495,29.52,81182.77,0.1,0.87509,0.00034,4.16637]
[1778553156532,29.51,81181.82,0.1,0.87479,0.00034,4.17319]
[1778553161566,29.51,81180.32,0.1,0.87431,0.00035,4.18431]
[1778553166599,29.51,81184.76,0.1,0.87587,0.00034,4.14818]
[1778553167732,29.51,81190.68,0.1,0.87789,0.00034,4.10098]
[1778553169621,29.5,81190.23,0.1,0.87775,0.00034,4.10441]
[1778553174658,29.5,81189.45,0.1,0.87749,0.00034,4.11036]
[1778553177804,29.5,81194.47,0.1,0.87919,0.00034,4.0704]
[1778553179693,29.5,81198.36,0.1,0.8805,0.00033,4.0396]
[1778553184728,29.5,81194.8,0.1,0.87932,0.00034,4.06756]
[1778553190769,29.49,81192.47,0.1,0.87865,0.00034,4.08324]
[1778553195804,29.47,81185.67,0.1,0.87644,0.00034,4.135]
[1778553200840,29.47,81182.14,0.1,0.87527,0.00034,4.16217]
[1778553203860,29.47,81176.59,0.1,0.87336,0.00035,4.20603]
[1778553208897,29.46,81176.31,0.1,0.87331,0.00035,4.20718]
[1778553213931,29.45,81180.21,0.1,0.87508,0.00035,4.16009]
[1778553218969,29.45,81180.44,0.1,0.87519,0.00035,4.15738]
[1778553224005,29.44,81175.89,0.1,0.87366,0.00035,4.1927]
[1778553229038,29.44,81178.13,0.1,0.87449,0.00035,4.17361]
[1778553235082,29.43,81178.65,0.1,0.87473,0.00035,4.16817]
[1778553240117,29.43,81181.85,0.1,0.87588,0.00034,4.14157]
[1778553243142,29.42,81170.89,0.1,0.87209,0.00035,4.22875]
[1778553244144,29.42,81167.6,0.1,0.87094,0.00035,4.25489]
[1778553249180,29.41,81166.28,0.1,0.87054,0.00035,4.26392]
[1778553254215,29.4,81167.65,0.1,0.8711,0.00035,4.25118]
[1778553258367,29.39,81168.64,0.1,0.87153,0.00035,4.2415]
[1778553263279,29.39,81169.63,0.1,0.87193,0.00035,4.23217]
[1778553265293,29.38,81161.66,0.1,0.86915,0.00036,4.29521]
[1778553270329,29.37,81161.42,0.1,0.86916,0.00036,4.29496]
[1778553275363,29.36,81164.46,0.1,0.87066,0.00036,4.25452]
[1778553281406,29.36,81164.61,0.1,0.87073,0.00036,4.25289]
[1778553286443,29.36,81163.02,0.1,0.87019,0.00036,4.26527]
[1778553291479,29.35,81163.0,0.1,0.8702,0.00036,4.26497]
[1778553297519,29.35,81160.85,0.1,0.86946,0.00036,4.28164]
[1778553301551,29.35,81153.06,0.1,0.86665,0.00036,4.34451]
[1778553303566,29.35,81139.4,0.1,0.86161,0.00037,4.45566]
[1778553304572,29.35,81133.38,0.1,0.85935,0.00038,4.50468]
[1778553305581,29.35,81128.67,0.1,0.85756,0.00038,4.54303]
[1778553307593,29.35,81124.11,0.1,0.85583,0.00038,4.58005]
[1778553312631,29.35,81103.03,0.1,0.84761,0.0004,4.75196]
[1778553313636,29.35,81074.83,0.1,0.83611,0.00042,4.98254]
[1778553314642,29.35,81070.49,0.1,0.83431,0.00042,5.01772]
[1778553318799,29.34,81075.89,0.1,0.83666,0.00042,4.97193]
[1778553320687,29.33,81081.26,0.1,0.83891,0.00041,4.92744]
[1778553325719,29.33,81084.52,0.1,0.84031,0.00041,4.89962]
[1778553330755,29.32,81090.92,0.1,0.84298,0.00041,4.84606]
[1778553331761,29.32,81096.54,0.1,0.84563,0.0004,4.78497]
[1778553336795,29.32,81096.83,0.1,0.84578,0.0004,4.78199]
[1778553341831,29.31,81098.15,0.1,0.84633,0.0004,4.77063]
[1778553345863,29.31,81103.77,0.1,0.84862,0.0004,4.72382]
[1778553349011,29.3,81109.13,0.1,0.85077,0.00039,4.6792]
[1778553357948,29.29,81108.66,0.1,0.85068,0.00039,4.68114]
[1778553360969,29.29,81116.09,0.1,0.85361,0.00039,4.61976]
[1778553361978,29.29,81121.4,0.1,0.85567,0.00039,4.57627]
[1778553367012,29.29,81121.83,0.1,0.85585,0.00038,4.5724]
[1778553372048,29.29,81124.24,0.1,0.85679,0.00038,4.55244]
[1778553377085,29.28,81120.85,0.1,0.8555,0.00039,4.57996]
[1778553382117,29.28,81125.46,0.1,0.85728,0.00038,4.54205]
[1778553387153,29.28,81124.92,0.1,0.85708,0.00038,4.54619]
[1778553392187,29.28,81127.44,0.1,0.85842,0.00038,4.51057]
[1778553397222,29.28,81125.97,0.1,0.85786,0.00038,4.5226]
[1778553402258,29.28,81124.52,0.1,0.8573,0.00038,4.53449]
[1778553409431,29.28,81125.68,0.1,0.85774,0.00038,4.52511]
[1778553415349,29.28,81133.9,0.1,0.86084,0.00038,4.45834]
[1778553420384,29.29,81137.53,0.1,0.86216,0.00037,4.42964]
[1778553423443,29.28,81130.69,0.1,0.85962,0.00038,4.48465]
[1778553429575,29.29,81130.75,0.1,0.85962,0.00038,4.48468]
[1778553435489,29.29,81132.49,0.1,0.86025,0.00038,4.47107]
[1778553440523,29.29,81136.85,0.1,0.86187,0.00037,4.43603]
[1778553445559,29.3,81137.59,0.1,0.86211,0.00037,4.43074]
[1778553449715,29.3,81150.72,0.1,0.86694,0.00036,4.32461]
[1778553451600,29.3,81155.82,0.1,0.86917,0.00036,4.26801]
[1778553456636,29.3,81147.33,0.1,0.86609,0.00037,4.33656]
[1778553458650,29.3,81142.14,0.1,0.86419,0.00037,4.3786]
[1778553459787,29.3,81136.21,0.1,0.86197,0.00037,4.42693]
[1778553465699,29.3,81133.16,0.1,0.86078,0.00038,4.4527]
[1778553470734,29.31,81131.76,0.1,0.86022,0.00038,4.46491]
[1778553475775,29.31,81128.06,0.1,0.85878,0.00038,4.4958]
[1778553480804,29.31,81130.01,0.1,0.8595,0.00038,4.48031]
[1778553485840,29.32,81129.57,0.1,0.85932,0.00038,4.48424]
[1778553490873,29.32,81131.08,0.1,0.85987,0.00038,4.47234]
[1778553495910,29.32,81126.11,0.1,0.85798,0.00038,4.51299]
[1778553501952,29.32,81123.7,0.1,0.85706,0.00038,4.53259]
[1778553503967,29.32,81118.64,0.1,0.85512,0.00039,4.57378]
[1778553506987,29.32,81097.19,0.1,0.84666,0.0004,4.74915]
[1778553507994,29.32,81085.3,0.1,0.84184,0.00041,4.84645]
[1778553511017,29.31,81083.96,0.1,0.84168,0.00041,4.84191]
[1778553516051,29.31,81090.43,0.1,0.84437,0.00041,4.78812]
[1778553517057,29.31,81095.53,0.1,0.84644,0.0004,4.74626]
[1778553522093,29.31,81096.0,0.1,0.84664,0.0004,4.74208]
[1778553524107,29.3,81090.99,0.1,0.84462,0.00041,4.78295]
[1778553530280,29.3,81089.61,0.1,0.84411,0.00041,4.79332]
[1778553535184,29.29,81095.48,0.1,0.84652,0.0004,4.74449]
[1778553540219,29.29,81098.86,0.1,0.8479,0.0004,4.71643]
[1778553545255,29.3,81099.79,0.1,0.84822,0.0004,4.70976]
[1778553550291,29.3,81100.45,0.1,0.84851,0.0004,4.70398]
[1778553552305,29.3,81106.17,0.1,0.85078,0.0004,4.65713]
[1778553557340,29.29,81107.0,0.1,0.85112,0.0004,4.65008]
[1778553562375,29.29,81105.37,0.1,0.85052,0.0004,4.66247]
[1778553569424,29.29,81102.41,0.1,0.84938,0.0004,4.6861]
[1778553572447,29.29,81101.23,0.1,0.84923,0.0004,4.68172]
[1778553577480,29.3,81100.17,0.1,0.84872,0.0004,4.69215]
[1778553582516,29.31,81095.19,0.1,0.84664,0.0004,4.73456]
[1778553587551,29.31,81097.78,0.1,0.84769,0.0004,4.71323]
[1778553592586,29.32,81096.59,0.1,0.84714,0.0004,4.72442]
[1778553597620,29.33,81097.58,0.1,0.84747,0.0004,4.71774]
[1778553602656,29.34,81095.89,0.1,0.84673,0.0004,4.73288]
[1778553607691,29.34,81097.77,0.1,0.84742,0.0004,4.71876]
[1778553612734,29.35,81098.02,0.1,0.84746,0.0004,4.718]
[1778553620916,29.36,81099.9,0.1,0.84811,0.0004,4.70474]
[1778553627840,29.37,81100.05,0.1,0.84808,0.0004,4.70537]
[1778553634889,29.39,81100.97,0.1,0.84873,0.0004,4.68469]
[1778553639925,29.39,81099.96,0.1,0.84826,0.0004,4.69435]
[1778553644960,29.4,81099.69,0.1,0.84807,0.0004,4.69822]
[1778553650000,29.41,81101.22,0.1,0.84862,0.0004,4.68703]
[1778553655035,29.42,81101.86,0.1,0.84881,0.0004,4.68315]
[1778553660069,29.43,81102.53,0.1,0.84901,0.0004,4.67912]
[1778553665103,29.44,81103.03,0.1,0.84913,0.0004,4.67653]
[1778553671266,29.45,81101.49,0.1,0.84843,0.0004,4.69083]
[1778553677187,29.46,81100.57,0.1,0.84799,0.0004,4.69994]
[1778553682221,29.47,81102.9,0.1,0.84885,0.0004,4.68228]
[1778553684237,29.47,81108.75,0.1,0.85116,0.00039,4.63496]
[1778553689277,29.47,81108.6,0.1,0.85108,0.00039,4.6365]
[1778553691407,29.47,81106.84,0.1,0.85076,0.0004,4.63581]
[1778553697333,29.47,81100.01,0.1,0.84803,0.0004,4.69168]
[1778553702369,29.47,81095.08,0.1,0.84605,0.0004,4.73186]
[1778553707403,29.47,81095.18,0.1,0.8461,0.0004,4.73083]
[1778553712440,29.47,81095.73,0.1,0.84633,0.0004,4.72619]
[1778553717474,29.47,81095.58,0.1,0.84628,0.0004,4.72726]
[1778553722510,29.47,81096.19,0.1,0.84653,0.0004,4.72216]
[1778553724524,29.47,81106.64,0.1,0.85069,0.0004,4.63716]
[1778553729560,29.47,81107.73,0.1,0.8511,0.00039,4.62867]
[1778553734595,29.47,81106.29,0.1,0.85056,0.0004,4.63989]
[1778553739630,29.46,81105.19,0.1,0.85015,0.0004,4.64835]
[1778553744666,29.46,81105.45,0.1,0.85027,0.0004,4.64579]
[1778553749700,29.46,81104.1,0.1,0.84972,0.0004,4.65708]
[1778553751828,29.47,81102.46,0.1,0.84943,0.0004,4.6556]
[1778553757758,29.47,81098.13,0.1,0.84767,0.0004,4.69166]
[1778553762793,29.47,81098.74,0.1,0.84788,0.0004,4.68725]
[1778553767827,29.48,81097.92,0.1,0.84753,0.0004,4.69449]
[1778553772863,29.47,81098.33,0.1,0.84771,0.0004,4.69078]
[1778553777897,29.47,81098.27,0.1,0.84771,0.0004,4.69074]
[1778553782932,29.47,81097.68,0.1,0.84747,0.0004,4.69567]
[1778553787968,29.48,81097.49,0.1,0.84737,0.0004,4.69776]
[1778553793004,29.48,81097.26,0.1,0.84726,0.0004,4.69994]
[1778553798040,29.47,81093.38,0.1,0.84573,0.0004,4.73081]
[1778553803075,29.47,81093.31,0.1,0.84574,0.0004,4.73054]
[1778553808110,29.47,81092.82,0.1,0.84553,0.00041,4.73477]
[1778553813147,29.47,81093.2,0.1,0.84605,0.0004,4.71681]
[1778553818181,29.47,81096.38,0.1,0.84731,0.0004,4.69136]
[1778553822322,29.48,81101.64,0.1,0.8494,0.0004,4.64886]
[1778553828250,29.47,81103.4,0.1,0.85012,0.0004,4.63411]
[1778553833285,29.47,81106.22,0.1,0.85125,0.0004,4.6111]
[1778553838319,29.47,81109.11,0.1,0.85238,0.00039,4.58769]
[1778553843354,29.47,81107.44,0.1,0.85172,0.00039,4.60138]
[1778553848390,29.47,81104.3,0.1,0.85047,0.0004,4.62699]
[1778553853425,29.47,81103.82,0.1,0.85028,0.0004,4.63093]
[1778553858460,29.47,81102.33,0.1,0.84969,0.0004,4.64305]
[1778553863494,29.47,81103.92,0.1,0.85032,0.0004,4.6301]
[1778553869537,29.47,81109.23,0.1,0.85242,0.00039,4.58692]
[1778553875579,29.48,81110.41,0.1,0.85325,0.00039,4.56229]
[1778553881621,29.48,81110.25,0.1,0.85318,0.00039,4.56379]
[1778553887662,29.47,81109.93,0.1,0.85309,0.00039,4.5658]
[1778553892820,29.47,81092.03,0.1,0.84593,0.00041,4.7117]
[1778553893705,29.47,81092.04,0.1,0.84593,0.00041,4.71179]
[1778553894712,29.48,81076.51,0.1,0.83953,0.00042,4.83862]
[1778553899747,29.47,81078.85,0.1,0.84052,0.00042,4.81922]
[1778553902891,29.47,81087.54,0.1,0.8441,0.00041,4.7483]
[1778553908810,29.47,81090.63,0.1,0.84535,0.00041,4.7233]
[1778553913845,29.48,81094.34,0.1,0.84684,0.0004,4.69347]
[1778553918885,29.48,81096.98,0.1,0.84789,0.0004,4.67212]
[1778553920899,29.48,81102.26,0.1,0.84999,0.0004,4.62945]
[1778553925936,29.48,81114.92,0.1,0.85494,0.00039,4.52717]
[1778553927950,29.48,81131.47,0.1,0.86131,0.00038,4.39255]
[1778553928956,29.48,81138.42,0.1,0.86392,0.00037,4.33625]
[1778553930971,29.48,81146.72,0.1,0.867,0.00037,4.26925]
[1778553933111,29.48,81145.7,0.1,0.867,0.00037,4.26234]
[1778553939030,29.49,81142.66,0.1,0.86583,0.00037,4.28798]
[1778553944065,29.49,81143.47,0.1,0.86608,0.00037,4.28251]
[1778553949100,29.5,81142.44,0.1,0.86566,0.00037,4.29161]
[1778553954135,29.51,81142.36,0.1,0.86556,0.00037,4.29376]
[1778553959171,29.51,81146.07,0.1,0.86687,0.00037,4.26528]
[1778553964213,29.52,81145.83,0.1,0.86673,0.00037,4.2683]
[1778553969250,29.52,81145.15,0.1,0.86644,0.00037,4.27456]
[1778553975291,29.54,81142.11,0.1,0.86524,0.00037,4.30087]
[1778553980326,29.54,81142.92,0.1,0.86549,0.00037,4.29538]
[1778553983464,29.54,81149.18,0.1,0.86776,0.00037,4.24567]
[1778553989389,29.55,81149.93,0.1,0.86797,0.00036,4.24103]
[1778553991403,29.56,81149.63,0.1,0.8682,0.00036,4.22915]
[1778553996439,29.57,81145.89,0.1,0.86677,0.00037,4.26057]
[1778554001473,29.57,81142.83,0.1,0.86559,0.00037,4.28628]
[1778554006508,29.58,81142.58,0.1,0.86545,0.00037,4.28933]
[1778554012550,29.58,81143.11,0.1,0.86559,0.00037,4.28629]
[1778554015570,29.59,81137.66,0.1,0.86354,0.00037,4.33077]
[1778554023744,29.59,81139.56,0.1,0.86419,0.00037,4.31669]
[1778554029669,29.6,81130.87,0.1,0.8609,0.00038,4.38746]
[1778554034706,29.6,81130.34,0.1,0.86068,0.00038,4.39202]
[1778554040748,29.6,81128.48,0.1,0.85996,0.00038,4.40732]
[1778554045782,29.6,81129.61,0.1,0.86038,0.00038,4.39846]
[1778554050819,29.61,81131.49,0.1,0.86107,0.00038,4.38367]
[1778554051825,29.61,81130.62,0.1,0.86112,0.00038,4.37554]
[1778554056860,29.61,81129.5,0.1,0.86067,0.00038,4.38524]
[1778554061896,29.61,81120.48,0.1,0.8572,0.00039,4.45859]
[1778554066931,29.61,81120.91,0.1,0.85735,0.00039,4.45532]
[1778554071967,29.62,81121.42,0.1,0.85754,0.00038,4.45128]
[1778554077005,29.62,81120.39,0.1,0.85715,0.00039,4.45959]
[1778554082039,29.62,81118.57,0.1,0.85645,0.00039,4.47427]
[1778554087074,29.61,81117.19,0.1,0.85592,0.00039,4.48531]
[1778554092109,29.61,81116.85,0.1,0.85579,0.00039,4.48796]
[1778554098151,29.61,81115.18,0.1,0.85515,0.00039,4.50132]
[1778554103186,29.61,81115.37,0.1,0.85522,0.00039,4.49973]
[1778554108222,29.61,81115.4,0.1,0.85523,0.00039,4.49962]
[1778554112250,29.61,81115.27,0.1,0.85556,0.00039,4.48551]
[1778554114380,29.61,81106.81,0.1,0.85224,0.0004,4.55401]
[1778554117284,29.61,81106.27,0.1,0.85203,0.0004,4.55824]
[1778554122319,29.61,81110.6,0.1,0.85375,0.00039,4.52298]
[1778554126348,29.61,81117.02,0.1,0.85626,0.00039,4.47094]
[1778554129368,29.61,81122.36,0.1,0.85832,0.00038,4.42785]
[1778554134520,29.61,81123.64,0.1,0.85879,0.00038,4.41795]
[1778554140446,29.62,81126.89,0.1,0.86001,0.00038,4.39216]
[1778554145500,29.62,81124.77,0.1,0.85917,0.00038,4.40995]
[1778554150529,29.61,81122.8,0.1,0.85848,0.00038,4.42446]
[1778554155564,29.6,81122.22,0.1,0.85832,0.00038,4.42775]
[1778554160598,29.6,81125.22,0.1,0.85953,0.00038,4.40221]
[1778554165634,29.59,81124.39,0.1,0.85927,0.00038,4.40772]
[1778554171676,29.58,81122.84,0.1,0.85914,0.00038,4.40331]
[1778554177717,29.56,81122.55,0.1,0.85916,0.00038,4.40285]
[1778554182753,29.55,81124.81,0.1,0.86013,0.00038,4.3823]
[1778554184872,29.55,81132.59,0.1,0.86311,0.00038,4.31897]
[1778554190809,29.54,81132.85,0.1,0.86323,0.00038,4.31635]
[1778554195844,29.54,81130.23,0.1,0.86226,0.00038,4.33702]
[1778554200880,29.54,81128.46,0.1,0.86165,0.00038,4.35019]
[1778554205915,29.54,81129.31,0.1,0.86192,0.00038,4.34434]
[1778554210951,29.54,81139.6,0.1,0.86576,0.00037,4.26195]
[1778554215985,29.54,81139.96,0.1,0.86589,0.00037,4.25901]
[1778554221024,29.54,81140.37,0.1,0.86604,0.00037,4.2557]
[1778554223038,29.54,81151.67,0.1,0.87021,0.00036,4.16461]
[1778554224072,29.54,81161.35,0.1,0.87369,0.00036,4.08718]
[1778554226058,29.54,81166.94,0.1,0.87567,0.00035,4.04268]
[1778554229085,29.54,81178.41,0.1,0.87967,0.00034,3.95148]
[1778554234120,29.53,81182.17,0.1,0.88139,0.00034,3.90525]
[1778554239154,29.53,81183.35,0.1,0.88185,0.00034,3.89464]
[1778554244191,29.52,81181.15,0.1,0.88116,0.00034,3.91061]
[1778554249225,29.51,81178.58,0.1,0.88035,0.00034,3.92932]
[1778554254263,29.5,81182.5,0.1,0.88176,0.00034,3.89683]
[1778554259297,29.49,81183.69,0.1,0.88222,0.00034,3.886]
[1778554264333,29.49,81181.58,0.1,0.88157,0.00034,3.9012]
[1778554269369,29.48,81180.94,0.1,0.88142,0.00034,3.90459]
[1778554274405,29.47,81179.97,0.1,0.88116,0.00034,3.91057]
[1778554279439,29.46,81180.12,0.1,0.88126,0.00034,3.90819]
[1778554284474,29.46,81177.46,0.1,0.88035,0.00034,3.92933]
[1778554289515,29.46,81179.59,0.1,0.88109,0.00034,3.91216]
[1778554294545,29.45,81180.36,0.1,0.8818,0.00034,3.88944]
[1778554299580,29.44,81180.26,0.1,0.88183,0.00034,3.88878]
[1778554304615,29.44,81181.16,0.1,0.8822,0.00034,3.88015]
[1778554309650,29.43,81183.5,0.1,0.88307,0.00034,3.85992]
[1778554314684,29.42,81184.43,0.1,0.88343,0.00034,3.85145]
[1778554319720,29.41,81186.01,0.1,0.88404,0.00034,3.83729]
[1778554321734,29.41,81194.3,0.1,0.88683,0.00033,3.77164]
[1778554324755,29.4,81198.91,0.1,0.88841,0.00033,3.73429]
[1778554325858,29.4,81205.26,0.1,0.8905,0.00032,3.68422]
[1778554327776,29.4,81209.21,0.1,0.89181,0.00032,3.65268]
[1778554332814,29.39,81207.06,0.1,0.8912,0.00032,3.66748]
[1778554337850,29.38,81205.41,0.1,0.89074,0.00032,3.67843]
[1778554343892,29.36,81203.73,0.1,0.8903,0.00033,3.68897]
[1778554348926,29.35,81201.58,0.1,0.88969,0.00033,3.70361]
[1778554351947,29.34,81196.65,0.1,0.88851,0.00033,3.72581]
[1778554356982,29.33,81197.82,0.1,0.88898,0.00033,3.7144]
[1778554362017,29.32,81198.63,0.1,0.88934,0.00033,3.70592]
[1778554367053,29.31,81198.16,0.1,0.88927,0.00033,3.7075]
[1778554369067,29.3,81203.81,0.1,0.89115,0.00032,3.66256]
[1778554370074,29.31,81210.7,0.1,0.89336,0.00032,3.60917]
[1778554375109,29.31,81212.12,0.1,0.89376,0.00032,3.59946]
[1778554380144,29.32,81211.96,0.1,0.89365,0.00032,3.60199]
[1778554383165,29.32,81217.91,0.1,0.8955,0.00031,3.55682]
[1778554388200,29.33,81222.74,0.1,0.89695,0.00031,3.52128]
[1778554392228,29.34,81228.18,0.1,0.89857,0.00031,3.48107]
[1778554397265,29.35,81230.97,0.1,0.89934,0.00031,3.46188]
[1778554401292,29.35,81224.63,0.1,0.8974,0.00031,3.51005]
[1778554402300,29.35,81216.81,0.1,0.89496,0.00032,3.57003]
[1778554407335,29.34,81213.89,0.1,0.89409,0.00032,3.59126]
[1778554412369,29.33,81215.36,0.1,0.89498,0.00032,3.56366]
[1778554417404,29.34,81213.45,0.1,0.89435,0.00032,3.5791]
[1778554420425,29.34,81205.38,0.1,0.89179,0.00032,3.64117]
[1778554425461,29.34,81206.15,0.1,0.89203,0.00032,3.6353]
[1778554432510,29.33,81206.57,0.1,0.89222,0.00032,3.63065]
[1778554434524,29.32,81197.64,0.1,0.88935,0.00033,3.69957]
[1778554439559,29.32,81194.77,0.1,0.88842,0.00033,3.72165]
[1778554444594,29.32,81195.08,0.1,0.88855,0.00033,3.7186]
[1778554449629,29.31,81200.73,0.1,0.89044,0.00033,3.67359]
[1778554454669,29.31,81201.89,0.1,0.89088,0.00033,3.66295]
[1778554459698,29.31,81201.59,0.1,0.89076,0.00033,3.6659]
[1778554464733,29.31,81203.6,0.1,0.89139,0.00032,3.65076]
[1778554469769,29.32,81208.45,0.1,0.89292,0.00032,3.61375]
[1778554471783,29.32,81207.39,0.1,0.89294,0.00032,3.6074]
[1778554476914,29.33,81206.41,0.1,0.89257,0.00032,3.61626]
[1778554482860,29.33,81206.93,0.1,0.89269,0.00032,3.61349]
[1778554487895,29.34,81206.53,0.1,0.89251,0.00032,3.61772]
[1778554492931,29.35,81205.84,0.1,0.89219,0.00032,3.6255]
[1778554497968,29.36,81205.48,0.1,0.89199,0.00032,3.63047]
[1778554503004,29.38,81206.53,0.1,0.89221,0.00032,3.62506]
[1778554508040,29.39,81206.18,0.1,0.89198,0.00032,3.63059]
[1778554511061,29.4,81199.71,0.1,0.88981,0.00033,3.68252]
[1778554513075,29.4,81194.38,0.1,0.88802,0.00033,3.72503]
[1778554518110,29.42,81193.68,0.1,0.88771,0.00033,3.73247]
[1778554523144,29.43,81194.19,0.1,0.8878,0.00033,3.7304]
[1778554528179,29.44,81191.72,0.1,0.8869,0.00033,3.75156]
[1778554531201,29.44,81188.86,0.1,0.88628,0.00033,3.75986]
[1778554536236,29.45,81189.77,0.1,0.88652,0.00033,3.7543]
[1778554541271,29.46,81191.22,0.1,0.88694,0.00033,3.74453]
[1778554546306,29.46,81191.3,0.1,0.88691,0.00033,3.74516]
[1778554551341,29.47,81191.25,0.1,0.88681,0.00033,3.74738]
[1778554552347,29.48,81184.85,0.1,0.88466,0.00034,3.79783]
[1778554557383,29.48,81181.33,0.1,0.88343,0.00034,3.82637]
[1778554562417,29.48,81181.49,0.1,0.88345,0.00034,3.82593]
[1778554567548,29.49,81190.39,0.1,0.88641,0.00033,3.75693]
[1778554569466,29.49,81194.24,0.1,0.88766,0.00033,3.72752]
[1778554574502,29.5,81197.33,0.1,0.8886,0.00033,3.70543]
[1778554579537,29.52,81197.24,0.1,0.88848,0.00033,3.70825]
[1778554584572,29.52,81196.46,0.1,0.88815,0.00033,3.716]
[1778554587592,29.53,81189.74,0.1,0.88585,0.00033,3.7701]
[1778554588600,29.53,81180.81,0.1,0.88282,0.00034,3.84045]
[1778554592628,29.54,81178.56,0.1,0.88241,0.00034,3.84358]
[1778554597663,29.55,81181.82,0.1,0.88346,0.00034,3.81934]
[1778554602698,29.55,81181.33,0.1,0.88325,0.00034,3.82417]
[1778554607836,29.56,81178.73,0.1,0.8823,0.00034,3.84598]
[1778554613774,29.57,81180.72,0.1,0.88293,0.00034,3.83152]
[1778554618809,29.57,81182.28,0.1,0.88343,0.00034,3.82013]
[1778554622838,29.58,81188.86,0.1,0.8856,0.00034,3.76966]
[1778554624855,29.58,81189.04,0.1,0.88564,0.00034,3.76884]
[1778554629887,29.59,81191.17,0.1,0.88629,0.00033,3.75369]
[1778554634921,29.6,81192.87,0.1,0.88678,0.00033,3.74219]
[1778554639956,29.61,81191.72,0.1,0.8863,0.00033,3.7533]
[1778554644993,29.62,81191.47,0.1,0.88614,0.00033,3.75706]
[1778554650027,29.63,81189.06,0.1,0.88526,0.00034,3.77756]
[1778554652041,29.63,81195.22,0.1,0.88767,0.00033,3.71513]
[1778554657076,29.64,81199.43,0.1,0.88895,0.00033,3.68482]
[1778554660097,29.65,81194.34,0.1,0.88722,0.00033,3.72564]
[1778554665132,29.66,81191.72,0.1,0.88626,0.00033,3.74804]
[1778554670167,29.67,81192.59,0.1,0.88647,0.00033,3.74325]
[1778554675202,29.68,81196.22,0.1,0.88759,0.00033,3.71706]
[1778554680236,29.69,81194.84,0.1,0.88706,0.00033,3.72948]
[1778554687285,29.71,81195.32,0.1,0.88707,0.00033,3.72913]
[1778554692321,29.72,81195.8,0.1,0.88714,0.00033,3.72754]
[1778554697356,29.74,81195.27,0.1,0.88688,0.00033,3.73377]
[1778554702392,29.75,81194.62,0.1,0.88658,0.00033,3.74082]
[1778554707426,29.76,81193.74,0.1,0.8862,0.00033,3.74967]
[1778554712464,29.77,81194.7,0.1,0.88681,0.00033,3.72903]
[1778554717496,29.78,81194.24,0.1,0.88659,0.00033,3.73425]
[1778554720518,29.79,81187.98,0.1,0.88443,0.00034,3.78437]
[1778554725553,29.8,81188.52,0.1,0.88455,0.00034,3.7818]
[1778554730587,29.8,81189.29,0.1,0.88473,0.00034,3.77745]
[1778554736630,29.81,81189.82,0.1,0.88483,0.00034,3.77527]
[1778554742672,29.83,81190.77,0.1,0.88506,0.00033,3.76984]
[1778554747713,29.83,81197.39,0.1,0.88719,0.00033,3.72025]
[1778554752748,29.84,81196.02,0.1,0.88667,0.00033,3.73244]
[1778554757782,29.86,81195.49,0.1,0.8864,0.00033,3.73886]
[1778554762818,29.86,81188.27,0.1,0.88392,0.00034,3.79633]
[1778554767852,29.87,81188.82,0.1,0.88403,0.00034,3.79385]
[1778554771880,29.88,81188.81,0.1,0.88436,0.00034,3.77985]
[1778554776916,29.89,81190.08,0.1,0.88472,0.00034,3.77155]
[1778554781950,29.9,81191.25,0.1,0.88504,0.00033,3.76406]
[1778554786986,29.91,81191.17,0.1,0.88495,0.00033,3.76628]
[1778554789104,29.91,81196.76,0.1,0.88678,0.00033,3.72373]
[1778554794034,29.92,81201.98,0.1,0.88841,0.00033,3.68546]
[1778554799174,29.93,81203.3,0.1,0.88875,0.00033,3.67763]
[1778554803100,29.94,81196.85,0.1,0.88655,0.00033,3.72906]
[1778554805128,29.95,81202.33,0.1,0.88832,0.00033,3.68771]
[1778554811163,29.96,81200.5,0.1,0.88761,0.00033,3.70445]
[1778554816197,29.98,81201.13,0.1,0.8877,0.00033,3.70224]
[1778554822237,29.99,81200.35,0.1,0.88733,0.00033,3.71086]
[1778554827375,30.0,81198.23,0.1,0.88654,0.00033,3.72931]
[1778554831300,30.01,81196.26,0.1,0.88621,0.00033,3.73081]
[1778554837445,30.03,81195.8,0.1,0.88595,0.00033,3.73678]
[1778554842377,30.04,81204.75,0.1,0.88881,0.00033,3.67022]
[1778554847519,30.05,81207.95,0.1,0.88973,0.00032,3.64849]
[1778554853481,30.07,81215.02,0.1,0.89185,0.00032,3.59813]
[1778554858516,30.09,81215.49,0.1,0.8919,0.00032,3.59714]
[1778554863551,30.11,81215.93,0.1,0.89188,0.00032,3.59764]
[1778554868585,30.13,81215.52,0.1,0.89162,0.00032,3.60386]
[1778554874629,30.15,81214.4,0.1,0.89111,0.00032,3.61597]
[1778554875637,30.15,81219.96,0.1,0.89285,0.00032,3.57452]
[1778554878657,30.16,81228.43,0.1,0.89543,0.00031,3.51241]
[1778554883692,30.17,81230.19,0.1,0.8959,0.00031,3.50098]
[1778554888727,30.19,81229.36,0.1,0.89549,0.00031,3.51087]
[1778554893762,30.21,81231.08,0.1,0.89625,0.00031,3.48666]
[1778554898798,30.23,81228.66,0.1,0.89535,0.00031,3.50854]
[1778554903833,30.25,81227.71,0.1,0.8949,0.00031,3.51932]
[1778554908868,30.27,81225.85,0.1,0.8942,0.00031,3.5361]
[1778554914909,30.29,81229.71,0.1,0.89523,0.00031,3.51155]
[1778554918011,30.31,81219.85,0.1,0.89202,0.00032,3.58846]
[1778554922966,30.32,81220.07,0.1,0.89195,0.00032,3.58995]
[1778554928000,30.34,81220.7,0.1,0.89202,0.00032,3.58829]
[1778554933036,30.36,81218.23,0.1,0.89112,0.00032,3.60988]
[1778554938072,30.37,81214.29,0.1,0.88974,0.00032,3.64237]
[1778554943108,30.39,81216.32,0.1,0.89028,0.00032,3.6296]
[1778554948226,30.4,81217.34,0.1,0.89052,0.00032,3.62395]
[1778554953179,30.41,81217.01,0.1,0.8907,0.00032,3.61372]
[1778554957209,30.43,81206.2,0.1,0.88711,0.00033,3.69783]
[1778554958296,30.43,81200.91,0.1,0.88534,0.00033,3.73866]
[1778554964257,30.44,81202.73,0.1,0.88588,0.00033,3.72629]
[1778554969291,30.45,81203.76,0.1,0.88616,0.00033,3.71988]
[1778554972312,30.45,81211.31,0.1,0.88858,0.00032,3.66361]
[1778554977347,30.46,81212.34,0.1,0.88883,0.00032,3.65759]
[1778554982383,30.47,81213.86,0.1,0.88923,0.00032,3.64831]
[1778554987417,30.48,81214.77,0.1,0.88944,0.00032,3.64342]
[1778554992453,30.49,81214.39,0.1,0.88925,0.00032,3.64794]
[1778554997488,30.5,81212.23,0.1,0.88848,0.00032,3.66595]
[1778555002529,30.51,81211.17,0.1,0.88807,0.00032,3.67552]
[1778555007565,30.52,81211.48,0.1,0.8881,0.00032,3.67471]
[1778555012601,30.53,81212.68,0.1,0.88881,0.00032,3.65192]
[1778555017634,30.54,81213.03,0.1,0.88886,0.00032,3.65093]
[1778555022669,30.55,81214.15,0.1,0.88914,0.00032,3.6442]
[1778555027705,30.56,81213.24,0.1,0.88878,0.00032,3.65268]
[1778555032739,30.57,81212.68,0.1,0.88853,0.00032,3.6585]
[1778555037775,30.57,81214.25,0.1,0.88897,0.00032,3.64825]
[1778555042810,30.58,81214.13,0.1,0.88888,0.00032,3.65045]
[1778555044824,30.59,81203.72,0.1,0.88545,0.00033,3.72996]
[1778555045830,30.59,81203.99,0.1,0.88551,0.00033,3.72874]
[1778555047845,30.59,81198.37,0.1,0.88364,0.00033,3.77153]
[1778555048856,30.59,81194.5,0.1,0.88235,0.00033,3.80107]
[1778555053886,30.6,81196.26,0.1,0.88291,0.00033,3.7883]
[1778555058921,30.6,81195.42,0.1,0.88261,0.00033,3.79519]
[1778555063957,30.6,81195.0,0.1,0.88244,0.00033,3.79887]
[1778555068991,30.61,81192.18,0.1,0.88148,0.00034,3.82066]
[1778555074030,30.61,81194.85,0.1,0.88276,0.00033,3.78528]
[1778555079064,30.61,81193.9,0.1,0.88241,0.00033,3.79318]
[1778555085106,30.62,81194.09,0.1,0.88245,0.00033,3.79232]
[1778555090142,30.62,81193.54,0.1,0.88224,0.00034,3.79711]
[1778555095177,30.62,81199.52,0.1,0.88419,0.00033,3.75255]
[1778555096183,30.62,81192.52,0.1,0.88185,0.00034,3.80578]
[1778555101219,30.63,81187.38,0.1,0.8801,0.00034,3.84532]
[1778555105248,30.63,81175.49,0.1,0.87601,0.00035,3.9364]
[1778555108272,30.63,81163.03,0.1,0.87162,0.00036,4.03241]
[1778555109350,30.63,81159.04,0.1,0.87019,0.00036,4.06337]
[1778555112300,30.63,81154.02,0.1,0.86837,0.00036,4.10231]
[1778555115321,30.63,81160.26,0.1,0.87063,0.00036,4.05377]
[1778555116328,30.63,81168.53,0.1,0.87358,0.00035,3.98979]
[1778555117335,30.63,81174.51,0.1,0.87568,0.00035,3.9437]
[1778555118342,30.63,81174.28,0.1,0.8756,0.00035,3.94541]
[1778555122370,30.62,81168.75,0.1,0.87368,0.00035,3.98769]
[1778555124383,30.62,81174.69,0.1,0.87576,0.00035,3.94193]
[1778555125391,30.62,81174.52,0.1,0.87571,0.00035,3.94314]
[1778555130426,30.62,81173.4,0.1,0.87532,0.00035,3.95162]
[1778555132439,30.62,81172.63,0.1,0.87545,0.00035,3.94195]
[1778555137475,30.62,81177.42,0.1,0.87712,0.00035,3.90521]
[1778555142509,30.62,81177.72,0.1,0.87721,0.00035,3.9032]
[1778555147544,30.63,81176.88,0.1,0.8769,0.00035,3.91006]
[1778555152580,30.63,81177.74,0.1,0.87718,0.00035,3.90379]
[1778555155601,30.63,81176.62,0.1,0.87679,0.00035,3.91249]
[1778555157614,30.63,81177.2,0.1,0.87698,0.00035,3.90821]
[1778555162655,30.63,81177.46,0.1,0.87706,0.00035,3.90646]
[1778555167684,30.63,81176.71,0.1,0.87679,0.00035,3.91241]
[1778555172721,30.64,81176.17,0.1,0.87656,0.00035,3.91752]
[1778555177755,30.64,81177.86,0.1,0.87714,0.00035,3.90474]
[1778555182799,30.64,81177.7,0.1,0.87708,0.00035,3.90618]
[1778555187826,30.64,81171.92,0.1,0.87506,0.00035,3.95054]
[1778555192860,30.64,81174.02,0.1,0.8762,0.00035,3.91878]
[1778555197896,30.64,81173.68,0.1,0.87608,0.00035,3.92139]
[1778555202930,30.64,81172.1,0.1,0.87553,0.00035,3.93351]
[1778555207966,30.64,81171.78,0.1,0.87542,0.00035,3.93597]
[1778555213004,30.64,81176.3,0.1,0.87699,0.00035,3.90142]
[1778555215021,30.65,81184.44,0.1,0.87974,0.00034,3.84025]
[1778555220056,30.65,81186.25,0.1,0.8803,0.00034,3.82768]
[1778555222125,30.66,81195.02,0.1,0.88324,0.00033,3.76148]
[1778555227152,30.66,81195.24,0.1,0.88325,0.00033,3.76126]
[1778555232187,30.67,81191.8,0.1,0.88203,0.00034,3.78874]
[1778555237221,30.68,81188.34,0.1,0.88082,0.00034,3.8161]
[1778555241250,30.68,81194.72,0.1,0.88292,0.00033,3.76862]
[1778555244273,30.69,81204.69,0.1,0.88618,0.00033,3.69429]
[1778555249308,30.7,81205.4,0.1,0.88634,0.00033,3.6905]
[1778555251322,30.71,81205.34,0.1,0.88667,0.00033,3.67667]
[1778555256357,30.72,81207.38,0.1,0.88725,0.00033,3.66337]
[1778555261391,30.73,81208.17,0.1,0.88742,0.00033,3.65947]
[1778555268440,30.74,81208.35,0.1,0.88736,0.00033,3.66087]
[1778555273476,30.75,81210.19,0.1,0.88789,0.00032,3.64862]
[1778555278511,30.77,81208.28,0.1,0.88717,0.00033,3.66529]
[1778555283556,30.78,81212.72,0.1,0.88852,0.00032,3.63411]
[1778555290598,30.8,81212.95,0.1,0.88847,0.00032,3.63527]
[1778555295632,30.81,81214.53,0.1,0.88889,0.00032,3.62551]
[1778555300698,30.82,81215.53,0.1,0.88911,0.00032,3.62044]
[1778555305702,30.83,81221.03,0.1,0.89077,0.00032,3.58155]
[1778555310738,30.84,81217.12,0.1,0.88944,0.00032,3.6126]
[1778555311746,30.84,81217.22,0.1,0.88987,0.00032,3.59646]
[1778555313759,30.85,81205.88,0.1,0.88616,0.00033,3.68212]
[1778555318794,30.86,81203.91,0.1,0.88546,0.00033,3.69814]
[1778555323828,30.86,81203.08,0.1,0.88515,0.00033,3.70528]
[1778555328865,30.87,81203.99,0.1,0.8854,0.00033,3.69957]
[1778555333898,30.88,81204.06,0.1,0.88536,0.00033,3.7004]
[1778555338934,30.88,81204.07,0.1,0.88532,0.00033,3.70145]
[1778555343968,30.89,81204.46,0.1,0.88541,0.00033,3.69942]
[1778555351018,30.91,81203.74,0.1,0.88502,0.00033,3.70823]
[1778555357059,30.92,81202.24,0.1,0.88447,0.00033,3.72074]
[1778555362095,30.92,81204.14,0.1,0.88505,0.00033,3.70761]
[1778555367142,30.93,81206.84,0.1,0.8859,0.00033,3.6883]
[1778555371158,30.93,81206.73,0.1,0.88621,0.00033,3.67466]
[1778555378207,30.94,81204.8,0.1,0.88551,0.00033,3.6908]
[1778555385260,30.95,81204.6,0.1,0.88537,0.00033,3.694]
[1778555391301,30.96,81202.84,0.1,0.88472,0.00033,3.7087]
[1778555399356,30.97,81202.96,0.1,0.8847,0.00033,3.70929]
[1778555404392,30.98,81204.58,0.1,0.88517,0.00033,3.69848]
[1778555409428,30.98,81203.9,0.1,0.8849,0.00033,3.70464]
[1778555414463,30.99,81204.34,0.1,0.885,0.00033,3.70238]
[1778555417484,30.99,81199.12,0.1,0.88325,0.00033,3.742]
[1778555422519,31.0,81204.89,0.1,0.88512,0.00033,3.69969]
[1778555427558,31.0,81204.91,0.1,0.88508,0.00033,3.70057]
[1778555431585,31.01,81204.5,0.1,0.88532,0.00033,3.68869]
[1778555436620,31.01,81203.3,0.1,0.88488,0.00033,3.69865]
[1778555441681,31.02,81202.84,0.1,0.88468,0.00033,3.70334]
[1778555446690,31.03,81203.47,0.1,0.88484,0.00033,3.69971]
[1778555451751,31.03,81200.64,0.1,0.88386,0.00033,3.72185]
[1778555456761,31.04,81200.38,0.1,0.88374,0.00033,3.72457]
[1778555458773,31.04,81194.14,0.1,0.88164,0.00034,3.77187]
[1778555462809,31.04,81189.93,0.1,0.88019,0.00034,3.80407]
[1778555468846,31.05,81189.82,0.1,0.88014,0.00034,3.80526]
[1778555474888,31.05,81190.86,0.1,0.88048,0.00034,3.79775]
[1778555481961,31.05,81192.1,0.1,0.88087,0.00034,3.78888]
[1778555486972,31.05,81190.24,0.1,0.88023,0.00034,3.8032]
[1778555492010,31.05,81191.22,0.1,0.88096,0.00034,3.78039]
[1778555497045,31.06,81192.24,0.1,0.88129,0.00034,3.77297]
[1778555502080,31.06,81191.99,0.1,0.88119,0.00034,3.77515]
[1778555507117,31.06,81191.67,0.1,0.88107,0.00034,3.77786]
[1778555512152,31.06,81190.36,0.1,0.88062,0.00034,3.788]
[1778555517187,31.06,81189.3,0.1,0.88025,0.00034,3.79625]
[1778555522222,31.06,81183.73,0.1,0.87834,0.00034,3.83834]
[1778555523228,31.06,81181.06,0.1,0.87743,0.00034,3.85843]
[1778555527257,31.06,81168.89,0.1,0.87321,0.00035,3.95027]
[1778555529271,31.06,81161.82,0.1,0.87071,0.00036,4.00383]
[1778555532294,31.05,81156.34,0.1,0.86879,0.00036,4.04457]
[1778555536386,31.05,81149.41,0.1,0.8663,0.00037,4.09697]
[1778555537339,31.05,81144.52,0.1,0.86454,0.00037,4.13369]
[1778555540361,31.04,81154.27,0.1,0.86816,0.00036,4.05799]
[1778555545396,31.03,81156.45,0.1,0.869,0.00036,4.04004]
[1778555550430,31.02,81155.6,0.1,0.86875,0.00036,4.04541]
[1778555554460,31.02,81155.9,0.1,0.86931,0.00036,4.02651]
[1778555559494,31.01,81153.58,0.1,0.86851,0.00036,4.04328]
[1778555564530,31.01,81148.97,0.1,0.86688,0.00037,4.07759]
[1778555569564,31.0,81148.3,0.1,0.86668,0.00037,4.08187]
[1778555574599,30.99,81146.67,0.1,0.86614,0.00037,4.09308]
[1778555579635,30.99,81144.65,0.1,0.86545,0.00037,4.10744]
[1778555584670,30.98,81140.51,0.1,0.86398,0.00037,4.13799]
[1778555589704,30.97,81140.87,0.1,0.86418,0.00037,4.1338]
[1778555594740,30.96,81138.52,0.1,0.86338,0.00037,4.15031]
[1778555599774,30.95,81139.24,0.1,0.86373,0.00037,4.14317]
[1778555604811,30.94,81139.48,0.1,0.86388,0.00037,4.14003]
[1778555609845,30.93,81140.0,0.1,0.86415,0.00037,4.13442]
[1778555614881,30.92,81140.61,0.1,0.86487,0.00037,4.1123]
[1778555619919,30.91,81140.54,0.1,0.86491,0.00037,4.11134]
[1778555624958,30.9,81138.7,0.1,0.86432,0.00037,4.12363]
[1778555629992,30.89,81141.34,0.1,0.86539,0.00037,4.10142]
[1778555635031,30.88,81141.7,0.1,0.86559,0.00037,4.09723]
[1778555640062,30.87,81142.69,0.1,0.86602,0.00037,4.08825]
[1778555643083,30.87,81149.04,0.1,0.86839,0.00037,4.03873]
[1778555646104,30.87,81156.33,0.1,0.87105,0.00036,3.98226]
[1778555647110,30.87,81162.06,0.1,0.87311,0.00036,3.93835]
[1778555652149,30.86,81161.72,0.1,0.873,0.00036,3.94061]
[1778555657184,30.86,81161.78,0.1,0.87304,0.00036,3.9399]
[1778555662229,30.86,81162.17,0.1,0.87319,0.00036,3.93655]
[1778555668261,30.86,81161.95,0.1,0.87313,0.00036,3.93795]
[1778555671282,30.86,81161.98,0.1,0.87356,0.00036,3.92169]
[1778555677327,30.86,81163.16,0.1,0.87399,0.00035,3.9125]
[1778555682380,30.86,81163.89,0.1,0.87425,0.00035,3.90688]
[1778555687398,30.85,81163.77,0.1,0.87421,0.00035,3.90772]
[1778555692450,30.85,81164.44,0.1,0.87445,0.00035,3.90254]
[1778555698483,30.85,81164.2,0.1,0.87437,0.00035,3.90435]
[1778555703518,30.85,81163.08,0.1,0.87397,0.00036,3.91286]
[1778555704525,30.85,81156.0,0.1,0.87144,0.00036,3.96694]
[1778555707546,30.85,81162.35,0.1,0.87372,0.00036,3.91818]
[1778555712581,30.85,81165.14,0.1,0.87471,0.00035,3.89688]
[1778555717617,30.85,81164.65,0.1,0.87454,0.00035,3.90064]
[1778555722650,30.85,81163.09,0.1,0.87401,0.00036,3.91214]
[1778555727685,30.85,81162.27,0.1,0.87371,0.00036,3.9184]
[1778555731713,30.85,81160.8,0.1,0.87361,0.00036,3.91378]
[1778555736748,30.85,81159.73,0.1,0.87323,0.00036,3.9219]
[1778555741786,30.85,81158.0,0.1,0.87261,0.00036,3.93513]
[1778555746821,30.85,81156.0,0.1,0.8719,0.00036,3.95021]
[1778555751858,30.85,81156.35,0.1,0.87204,0.00036,3.94733]
[1778555756892,30.84,81152.54,0.1,0.87068,0.00036,3.97607]
[1778555762943,30.84,81153.61,0.1,0.87109,0.00036,3.96733]
[1778555767969,30.84,81153.08,0.1,0.87093,0.00036,3.97084]
[1778555773003,30.83,81157.69,0.1,0.87262,0.00036,3.93492]
[1778555778038,30.83,81157.78,0.1,0.87266,0.00036,3.93397]
[1778555782074,30.83,81163.4,0.1,0.87467,0.00035,3.89085]
[1778555784089,30.83,81169.22,0.1,0.87672,0.00035,3.84644]
[1778555789124,30.83,81171.33,0.1,0.87745,0.00035,3.83071]
[1778555795167,30.84,81175.76,0.1,0.87937,0.00035,3.78202]
[1778555800201,30.84,81175.37,0.1,0.8792,0.00035,3.78566]
[1778555805236,30.85,81175.72,0.1,0.87929,0.00035,3.78367]
[1778555810271,30.85,81172.76,0.1,0.87824,0.00035,3.80666]
[1778555815309,30.85,81173.45,0.1,0.87846,0.00035,3.8019]
[1778555820342,30.86,81176.19,0.1,0.87938,0.00035,3.7817]
[1778555825377,30.86,81176.67,0.1,0.87952,0.00035,3.7787]
[1778555830411,30.86,81179.67,0.1,0.88051,0.00034,3.75687]
[1778555835447,30.87,81179.52,0.1,0.88043,0.00034,3.75864]
[1778555840481,30.87,81177.04,0.1,0.87954,0.00034,3.77819]
[1778555845517,30.88,81179.81,0.1,0.88046,0.00034,3.75801]
[1778555850552,30.88,81178.57,0.1,0.88,0.00034,3.76816]
[1778555851561,30.88,81178.89,0.1,0.88051,0.00034,3.75009]
[1778555858608,30.89,81179.56,0.1,0.88069,0.00034,3.74622]
[1778555863658,30.9,81179.37,0.1,0.88059,0.00034,3.74852]
[1778555868679,30.9,81177.31,0.1,0.87984,0.00034,3.76491]
[1778555873715,30.9,81176.58,0.1,0.87956,0.00035,3.77113]
[1778555878748,30.91,81176.61,0.1,0.87954,0.00035,3.77156]
[1778555883784,30.91,81176.62,0.1,0.87951,0.00035,3.77227]
[1778555884792,30.91,81182.1,0.1,0.88138,0.00034,3.73107]
[1778555890832,30.92,81178.33,0.1,0.88005,0.00034,3.76027]
[1778555895868,30.92,81177.83,0.1,0.87985,0.00034,3.76479]
[1778555901909,30.93,81177.67,0.1,0.87975,0.00034,3.767]
[1778555902917,30.93,81183.03,0.1,0.88158,0.00034,3.72655]
[1778555903923,30.93,81184.17,0.1,0.88195,0.00034,3.71838]
[1778555909965,30.94,81183.58,0.1,0.88171,0.00034,3.72385]
[1778555911979,30.94,81183.6,0.1,0.88211,0.00034,3.7083]
[1778555920038,30.95,81182.82,0.1,0.88177,0.00034,3.71585]
[1778555925072,30.96,81183.76,0.1,0.88204,0.00034,3.70982]
[1778555930107,30.96,81183.44,0.1,0.88188,0.00034,3.71329]
[1778555933128,30.97,81177.67,0.1,0.87987,0.00034,3.75753]
[1778555934137,30.97,81171.0,0.1,0.87755,0.00035,3.8081]
[1778555935142,30.97,81169.35,0.1,0.87697,0.00035,3.82067]
[1778555938163,30.97,81162.36,0.1,0.8745,0.00036,3.87386]
[1778555943197,30.97,81161.5,0.1,0.8742,0.00036,3.88032]
[1778555948233,30.97,81161.44,0.1,0.87418,0.00036,3.88068]
[1778555953269,30.97,81162.1,0.1,0.87442,0.00036,3.87556]
[1778555958308,30.97,81164.44,0.1,0.87525,0.00035,3.85784]
[1778555963340,30.97,81166.09,0.1,0.87583,0.00035,3.84544]
[1778555968375,30.97,81168.42,0.1,0.87663,0.00035,3.82809]
[1778555972404,30.97,81167.1,0.1,0.87657,0.00035,3.82251]
[1778555981467,30.98,81168.52,0.1,0.87703,0.00035,3.8125]
[1778555992543,30.98,81168.32,0.1,0.87692,0.00035,3.81505]
[1778555998585,30.99,81165.04,0.1,0.87574,0.00035,3.84036]
[1778556003621,30.99,81161.91,0.1,0.87462,0.00036,3.8644]
[1778556008656,30.99,81161.6,0.1,0.8745,0.00036,3.86688]
[1778556014720,30.99,81160.5,0.1,0.87411,0.00036,3.87538]
[1778556021749,30.99,81161.25,0.1,0.87437,0.00036,3.86979]
[1778556026784,30.99,81160.71,0.1,0.87417,0.00036,3.87396]
[1778556029807,30.99,81154.48,0.1,0.87194,0.00036,3.92136]
[1778556031820,30.99,81154.72,0.1,0.87246,0.00036,3.90343]
[1778556036855,30.99,81155.65,0.1,0.8728,0.00036,3.89605]
[1778556044932,30.99,81155.41,0.1,0.87274,0.00036,3.89749]
[1778556049947,30.98,81155.98,0.1,0.87295,0.00036,3.89286]
[1778556054981,30.98,81156.13,0.1,0.87302,0.00036,3.89137]
[1778556060019,30.98,81155.56,0.1,0.87283,0.00036,3.89541]
[1778556065056,30.98,81155.26,0.1,0.87274,0.00036,3.89744]
[1778556070089,30.98,81157.52,0.1,0.87356,0.00036,3.87992]
[1778556075145,30.98,81157.33,0.1,0.87351,0.00036,3.88116]
[1778556082176,30.97,81157.31,0.1,0.87351,0.00036,3.88106]
[1778556083180,30.97,81162.32,0.1,0.8753,0.00035,3.84292]
[1778556084187,30.97,81168.01,0.1,0.8773,0.00035,3.79984]
[1778556090228,30.98,81168.52,0.1,0.87746,0.00035,3.79637]
[1778556091236,30.98,81167.98,0.1,0.87769,0.00035,3.78466]
[1778556093251,30.98,81160.72,0.1,0.87512,0.00036,3.83978]
[1778556099292,30.98,81165.8,0.1,0.8769,0.00035,3.80155]
[1778556104329,30.98,81161.58,0.1,0.8754,0.00036,3.8339]
[1778556109363,30.98,81157.08,0.1,0.87379,0.00036,3.86817]
[1778556114398,30.98,81158.02,0.1,0.87412,0.00036,3.861]
[1778556119433,30.98,81157.65,0.1,0.87399,0.00036,3.86383]
[1778556124468,30.98,81156.86,0.1,0.87371,0.00036,3.86983]
[1778556130510,30.98,81155.96,0.1,0.87339,0.00036,3.87658]
[1778556134537,30.98,81150.7,0.1,0.8715,0.00036,3.91657]
[1778556139572,30.98,81150.14,0.1,0.87132,0.00036,3.92031]
[1778556144608,30.97,81147.63,0.1,0.87042,0.00037,3.9391]
[1778556149644,30.97,81148.2,0.1,0.87066,0.00036,3.93421]
[1778556151657,30.97,81147.03,0.1,0.87067,0.00037,3.92674]
[1778556156693,30.97,81147.84,0.1,0.87099,0.00036,3.92012]
[1778556163741,30.96,81142.57,0.1,0.8691,0.00037,3.95954]
[1778556168776,30.96,81141.29,0.1,0.86866,0.00037,3.9686]
[1778556173812,30.95,81140.02,0.1,0.86823,0.00037,3.97759]
[1778556179854,30.95,81141.34,0.1,0.86876,0.00037,3.96649]
[1778556184889,30.94,81141.03,0.1,0.86867,0.00037,3.96831]
[1778556185986,30.94,81146.15,0.1,0.87057,0.00037,3.92885]
[1778556191937,30.94,81146.28,0.1,0.87064,0.00037,3.92743]
[1778556195966,30.93,81140.68,0.1,0.8686,0.00037,3.96975]
[1778556201001,30.93,81139.52,0.1,0.86821,0.00037,3.97789]
[1778556206036,30.92,81136.95,0.1,0.8673,0.00037,3.99674]
[1778556213085,30.92,81137.15,0.1,0.86785,0.00037,3.97798]
[1778556217113,30.91,81131.64,0.1,0.86583,0.00038,4.01962]
[1778556220137,30.91,81126.38,0.1,0.86387,0.00038,4.05945]
[1778556221142,30.91,81120.72,0.1,0.86174,0.00038,4.10251]
[1778556226175,30.9,81120.97,0.1,0.86185,0.00038,4.10028]
[1778556231210,30.9,81119.07,0.1,0.86115,0.00039,4.11432]
[1778556236246,30.9,81116.9,0.1,0.86031,0.00039,4.13104]
[1778556241280,30.9,81117.53,0.1,0.86056,0.00039,4.12608]
[1778556246318,30.9,81119.12,0.1,0.86116,0.00039,4.11401]
[1778556251351,30.91,81120.05,0.1,0.86146,0.00038,4.10808]
[1778556256477,30.91,81120.12,0.1,0.86144,0.00038,4.10845]
[1778556261427,30.92,81126.95,0.1,0.86399,0.00038,4.05707]
[1778556266463,30.92,81124.81,0.1,0.86316,0.00038,4.07388]
[1778556271497,30.92,81131.32,0.1,0.86611,0.00038,4.00649]
[1778556274518,30.91,81137.64,0.1,0.8685,0.00037,3.95748]
[1778556279553,30.91,81138.03,0.1,0.86866,0.00037,3.95411]
[1778556284589,30.91,81138.25,0.1,0.86877,0.00037,3.9519]
[1778556289627,30.91,81137.59,0.1,0.86854,0.00037,3.95657]
[1778556294662,30.9,81135.94,0.1,0.86794,0.00037,3.96887]
[1778556300704,30.9,81134.56,0.1,0.86746,0.00037,3.97878]
[1778556306746,30.89,81134.08,0.1,0.86731,0.00037,3.98183]
[1778556312787,30.89,81134.23,0.1,0.86739,0.00037,3.98014]
[1778556317822,30.89,81133.53,0.1,0.86716,0.00037,3.98499]
[1778556322857,30.88,81133.34,0.1,0.86712,0.00037,3.98578]
[1778556327893,30.88,81133.32,0.1,0.86713,0.00037,3.9855]
[1778556331921,30.88,81132.96,0.1,0.86745,0.00037,3.97164]
[1778556336958,30.87,81131.91,0.1,0.86709,0.00038,3.97912]
[1778556341991,30.87,81131.64,0.1,0.86701,0.00038,3.98073]
[1778556347147,30.88,81131.46,0.1,0.86691,0.00038,3.98271]
[1778556353071,30.88,81130.95,0.1,0.86671,0.00038,3.98687]
[1778556359113,30.87,81130.86,0.1,0.86671,0.00038,3.9869]
[1778556365155,30.87,81130.53,0.1,0.8666,0.00038,3.98897]
[1778556370190,30.87,81131.98,0.1,0.86718,0.00038,3.9773]
[1778556375225,30.86,81131.6,0.1,0.86705,0.00038,3.97992]
[1778556380261,30.86,81129.48,0.1,0.86627,0.00038,3.99577]
[1778556386302,30.86,81129.03,0.1,0.86613,0.00038,3.99867]
[1778556391337,30.86,81128.68,0.1,0.86646,0.00038,3.98466]
[1778556396371,30.85,81129.2,0.1,0.86667,0.00038,3.98034]
[1778556402422,30.85,81128.41,0.1,0.86639,0.00038,3.98593]
[1778556407571,30.85,81129.04,0.1,0.86665,0.00038,3.98078]
[1778556413499,30.85,81129.39,0.1,0.8668,0.00038,3.97767]
[1778556418534,30.84,81129.26,0.1,0.86677,0.00038,3.97824]
[1778556423568,30.84,81129.88,0.1,0.86702,0.00038,3.97318]
[1778556428604,30.84,81130.83,0.1,0.86739,0.00038,3.96546]
[1778556433639,30.84,81128.61,0.1,0.86657,0.00038,3.98221]
[1778556437792,30.83,81121.18,0.1,0.86377,0.00038,4.03912]
[1778556441695,30.83,81118.53,0.1,0.86278,0.00039,4.05891]
[1778556446730,30.82,81114.09,0.1,0.86112,0.00039,4.09221]
[1778556451765,30.81,81113.31,0.1,0.86132,0.00039,4.08071]
[1778556456802,30.81,81110.26,0.1,0.86019,0.00039,4.10306]
[1778556461834,30.81,81107.56,0.1,0.85914,0.00039,4.12392]
[1778556463849,30.81,81101.53,0.1,0.85673,0.0004,4.17109]
[1778556464857,30.81,81095.74,0.1,0.85439,0.0004,4.21657]
[1778556469891,30.82,81098.71,0.1,0.85554,0.0004,4.1944]
[1778556472912,30.82,81103.88,0.1,0.85756,0.0004,4.15486]
[1778556476941,30.83,81109.46,0.1,0.85971,0.00039,4.11262]
[1778556481976,30.84,81108.07,0.1,0.85909,0.00039,4.12483]
[1778556487011,30.85,81109.29,0.1,0.8595,0.00039,4.11683]
[1778556492046,30.86,81107.77,0.1,0.85883,0.00039,4.13007]
[1778556497080,30.86,81107.33,0.1,0.85859,0.00039,4.13468]
[1778556502116,30.87,81106.9,0.1,0.85835,0.00039,4.13946]
[1778556507152,30.88,81112.26,0.1,0.86042,0.00039,4.09869]
[1778556508281,30.88,81121.35,0.1,0.86394,0.00038,4.0283]
[1778556511178,30.87,81120.33,0.1,0.864,0.00038,4.01957]
[1778556516213,30.87,81120.99,0.1,0.86429,0.00038,4.01364]
[1778556518351,30.87,81119.83,0.1,0.86386,0.00038,4.02233]
[1778556523262,30.86,81119.35,0.1,0.86371,0.00038,4.02539]
[1778556528422,30.86,81120.36,0.1,0.86413,0.00038,4.01697]
[1778556534339,30.86,81120.41,0.1,0.86418,0.00038,4.01588]
[1778556539375,30.85,81119.61,0.1,0.86391,0.00038,4.02143]
[1778556544410,30.85,81118.64,0.1,0.86357,0.00038,4.02824]
[1778556552465,30.84,81119.71,0.1,0.86403,0.00038,4.01898]
[1778556558632,30.83,81120.22,0.1,0.86427,0.00038,4.01402]
[1778556564550,30.83,81117.94,0.1,0.86344,0.00039,4.0307]
[1778556569585,30.82,81115.3,0.1,0.86247,0.00039,4.05013]
[1778556571598,30.82,81114.53,0.1,0.86264,0.00039,4.03934]
[1778556576634,30.81,81114.34,0.1,0.86261,0.00039,4.03978]
[1778556581669,30.81,81115.64,0.1,0.86316,0.00039,4.02891]
[1778556586704,30.8,81115.25,0.1,0.86306,0.00039,4.03092]
[1778556591738,30.79,81116.08,0.1,0.86344,0.00039,4.0233]
[1778556596778,30.79,81117.43,0.1,0.86401,0.00039,4.01188]
[1778556601814,30.78,81117.65,0.1,0.86413,0.00039,4.00944]
[1778556606849,30.78,81122.2,0.1,0.86585,0.00038,3.97472]
[1778556608981,30.78,81128.57,0.1,0.86828,0.00038,3.92529]
[1778556610877,30.78,81132.4,0.1,0.86973,0.00037,3.89562]
[1778556613898,30.78,81124.74,0.1,0.86685,0.00038,3.95456]
[1778556615912,30.78,81121.18,0.1,0.8655,0.00038,3.98183]
[1778556620950,30.78,81119.25,0.1,0.86479,0.00038,3.9962]
[1778556624976,30.77,81126.08,0.1,0.86743,0.00038,3.9427]
[1778556630012,30.77,81124.42,0.1,0.86682,0.00038,3.95502]
[1778556633032,30.77,81124.7,0.1,0.86739,0.00038,3.9361]
[1778556639195,30.76,81125.18,0.1,0.86759,0.00038,3.93196]
[1778556648137,30.76,81125.51,0.1,0.86776,0.00038,3.92867]
[1778556653172,30.76,81125.22,0.1,0.86766,0.00038,3.93051]
[1778556659335,30.75,81125.47,0.1,0.86778,0.00038,3.9281]
[1778556665256,30.75,81124.83,0.1,0.86757,0.00038,3.93249]
[1778556670292,30.75,81124.49,0.1,0.86746,0.00038,3.93471]
[1778556672305,30.75,81119.33,0.1,0.8655,0.00038,3.97437]
[1778556677341,30.74,81117.36,0.1,0.86477,0.00039,3.98899]
[1778556682375,30.74,81113.11,0.1,0.86317,0.00039,4.02107]
[1778556688418,30.73,81114.1,0.1,0.86362,0.00039,4.01198]
[1778556691439,30.72,81114.12,0.1,0.86411,0.00039,3.99484]
[1778556696474,30.72,81113.81,0.1,0.86403,0.00039,3.99629]
[1778556701509,30.71,81115.05,0.1,0.86455,0.00039,3.98594]
[1778556706546,30.71,81114.59,0.1,0.86442,0.00039,3.98855]
[1778556711581,30.7,81113.18,0.1,0.86393,0.00039,3.99822]
[1778556716617,30.69,81111.08,0.1,0.86317,0.00039,4.01342]
[1778556719760,30.69,81123.25,0.1,0.86789,0.00038,3.91851]
[1778556725680,30.69,81116.66,0.1,0.86537,0.00039,3.96947]
[1778556729831,30.69,81127.15,0.1,0.86936,0.00038,3.88849]
[1778556730716,30.69,81126.92,0.1,0.86928,0.00038,3.89012]
[1778556735750,30.69,81125.49,0.1,0.86875,0.00038,3.90089]
[1778556740784,30.68,81123.25,0.1,0.86792,0.00038,3.91782]
[1778556745819,30.68,81124.51,0.1,0.86843,0.00038,3.90757]
[1778556749971,30.68,81131.39,0.1,0.87103,0.00037,3.85432]
[1778556751862,30.68,81131.22,0.1,0.8714,0.00037,3.8393]
[1778556758910,30.68,81132.16,0.1,0.87174,0.00037,3.83231]
[1778556763945,30.68,81129.74,0.1,0.87082,0.00038,3.85125]
[1778556768980,30.68,81129.74,0.1,0.8708,0.00038,3.85162]
[1778556773008,30.69,81124.24,0.1,0.86872,0.00038,3.89428]
[1778556779050,30.69,81123.94,0.1,0.8686,0.00038,3.89669]
[1778556784086,30.69,81120.66,0.1,0.86735,0.00038,3.92215]
[1778556789126,30.69,81116.6,0.1,0.86577,0.00039,3.95386]
[1778556794161,30.7,81116.65,0.1,0.86571,0.00039,3.9552]
[1778556799196,30.71,81117.28,0.1,0.8659,0.00038,3.95128]
[1778556804231,30.7,81119.42,0.1,0.86674,0.00038,3.93441]
[1778556809266,30.7,81119.15,0.1,0.86665,0.00038,3.9362]
[1778556811279,30.7,81119.34,0.1,0.86717,0.00038,3.91825]
[1778556816314,30.7,81119.61,0.1,0.86729,0.00038,3.91591]
[1778556825378,30.7,81118.06,0.1,0.86672,0.00038,3.92733]
[1778556830532,30.69,81120.61,0.1,0.86772,0.00038,3.90725]
[1778556836460,30.69,81120.75,0.1,0.86778,0.00038,3.90594]
[1778556841495,30.69,81120.95,0.1,0.86787,0.00038,3.90414]
[1778556846530,30.69,81121.28,0.1,0.86801,0.00038,3.90136]
[1778556847537,30.69,81126.91,0.1,0.87014,0.00038,3.85789]
[1778556853579,30.69,81128.93,0.1,0.87089,0.00038,3.84256]
[1778556858614,30.69,81130.62,0.1,0.87151,0.00037,3.8298]
[1778556863649,30.69,81129.69,0.1,0.87115,0.00038,3.8373]
[1778556868684,30.7,81129.41,0.1,0.87103,0.00038,3.83977]
[1778556873719,30.7,81131.44,0.1,0.87221,0.00037,3.80815]
[1778556879760,30.7,81128.49,0.1,0.87108,0.00038,3.83145]
[1778556884796,30.71,81129.61,0.1,0.87148,0.00038,3.82331]
[1778556889831,30.71,81128.65,0.1,0.87109,0.00038,3.83114]
[1778556894866,30.71,81125.97,0.1,0.87007,0.00038,3.8521]
[1778556901034,30.71,81126.11,0.1,0.8701,0.00038,3.85144]
[1778556903928,30.71,81116.21,0.1,0.86632,0.00039,3.92795]
[1778556904936,30.71,81109.9,0.1,0.86388,0.00039,3.97673]
[1778556911104,30.71,81109.69,0.1,0.86383,0.00039,3.97774]
[1778556920041,30.7,81111.06,0.1,0.86441,0.00039,3.96607]
[1778556925076,30.7,81107.57,0.1,0.8631,0.00039,3.99226]
[1778556930110,30.69,81108.34,0.1,0.86343,0.00039,3.98562]
[1778556936152,30.69,81108.81,0.1,0.86411,0.00039,3.96448]
[1778556941315,30.68,81108.66,0.1,0.86408,0.00039,3.9651]
[1778556947231,30.68,81107.48,0.1,0.86368,0.00039,3.97316]
[1778556952266,30.67,81106.54,0.1,0.86335,0.00039,3.97959]
[1778556957300,30.67,81106.23,0.1,0.86326,0.00039,3.98142]
[1778556962336,30.66,81105.34,0.1,0.86294,0.00039,3.98763]
[1778556967373,30.66,81105.79,0.1,0.86316,0.00039,3.98327]
[1778556972407,30.65,81105.4,0.1,0.86305,0.00039,3.9855]
[1778556977441,30.65,81104.94,0.1,0.8629,0.00039,3.98843]
[1778556979456,30.65,81110.36,0.1,0.86503,0.00039,3.94621]
[1778556984493,30.64,81110.96,0.1,0.86529,0.00039,3.94102]
[1778556991665,30.64,81115.18,0.1,0.86739,0.00039,3.8916]
[1778556997583,30.64,81115.92,0.1,0.86767,0.00039,3.88581]
[1778557002619,30.64,81114.79,0.1,0.86724,0.00039,3.89457]
[1778557007654,30.64,81115.46,0.1,0.86749,0.00039,3.88941]
[1778557008662,30.64,81128.39,0.1,0.87241,0.00038,3.78961]
[1778557013696,30.65,81128.17,0.1,0.87229,0.00038,3.79205]
[1778557017724,30.65,81135.51,0.1,0.875,0.00037,3.73601]
[1778557018731,30.65,81135.67,0.1,0.87504,0.00037,3.73524]
[1778557023766,30.66,81135.17,0.1,0.8748,0.00037,3.74024]
[1778557026788,30.66,81154.32,0.1,0.88171,0.00036,3.59477]
[1778557031951,30.68,81156.77,0.1,0.88248,0.00035,3.57836]
[1778557037863,30.69,81149.55,0.1,0.87979,0.00036,3.63581]
[1778557042899,30.7,81145.32,0.1,0.87819,0.00036,3.6695]
[1778557047933,30.71,81148.99,0.1,0.87943,0.00036,3.64333]
[1778557053976,30.72,81152.07,0.1,0.8809,0.00036,3.6052]
[1778557059012,30.74,81152.59,0.1,0.88101,0.00036,3.603]
[1778557064047,30.75,81153.88,0.1,0.88139,0.00036,3.59492]
[1778557069082,30.76,81154.13,0.1,0.8814,0.00036,3.5947]
[1778557074117,30.77,81155.22,0.1,0.88169,0.00036,3.5884]
[1778557078144,30.78,81160.56,0.1,0.88352,0.00035,3.54939]
[1778557083183,30.79,81161.63,0.1,0.88382,0.00035,3.54288]
[1778557084187,30.79,81154.8,0.1,0.88138,0.00036,3.59519]
[1778557092372,30.8,81153.35,0.1,0.88077,0.00036,3.60801]
[1778557098291,30.81,81149.92,0.1,0.87945,0.00036,3.63596]
[1778557100305,30.82,81144.25,0.1,0.87739,0.00036,3.67925]
[1778557105339,30.82,81141.16,0.1,0.87623,0.00037,3.70354]
[1778557112516,30.83,81143.2,0.1,0.87738,0.00036,3.67248]
[1778557118433,30.83,81139.02,0.1,0.87582,0.00037,3.70499]
[1778557123468,30.83,81139.23,0.1,0.87587,0.00037,3.70393]
[1778557129514,30.84,81137.9,0.1,0.87535,0.00037,3.71461]
[1778557135552,30.84,81138.98,0.1,0.87573,0.00037,3.70686]
[1778557137565,30.84,81145.46,0.1,0.87808,0.00036,3.65791]
[1778557142727,30.85,81143.2,0.1,0.8772,0.00036,3.67616]
[1778557148642,30.85,81143.34,0.1,0.87722,0.00036,3.6759]
[1778557152797,30.86,81138.04,0.1,0.87525,0.00037,3.71684]
[1778557158713,30.86,81139.09,0.1,0.8756,0.00037,3.70944]
[1778557163748,30.86,81140.76,0.1,0.87619,0.00037,3.69728]
[1778557168782,30.87,81141.08,0.1,0.87628,0.00037,3.69542]
[1778557171804,30.87,81140.81,0.1,0.87662,0.00037,3.68131]
[1778557178852,30.88,81140.19,0.1,0.87635,0.00037,3.68687]
[1778557183887,30.88,81138.82,0.1,0.87582,0.00037,3.69788]
[1778557189930,30.88,81138.75,0.1,0.87576,0.00037,3.69908]
[1778557194966,30.89,81138.48,0.1,0.87563,0.00037,3.7017]
[1778557200001,30.89,81138.7,0.1,0.87569,0.00037,3.70059]
[1778557205036,30.89,81138.64,0.1,0.87564,0.00037,3.70163]
[1778557210071,30.9,81138.37,0.1,0.87551,0.00037,3.70437]
[1778557215107,30.9,81138.18,0.1,0.87541,0.00037,3.70638]
[1778557220142,30.91,81139.38,0.1,0.87583,0.00037,3.69771]
[1778557227192,30.91,81138.47,0.1,0.87545,0.00037,3.70559]
[1778557232226,30.92,81141.58,0.1,0.87701,0.00037,3.66612]
[1778557238267,30.92,81141.47,0.1,0.87692,0.00037,3.66787]
[1778557243437,30.93,81140.2,0.1,0.87641,0.00037,3.6784]
[1778557253507,30.94,81140.18,0.1,0.87632,0.00037,3.68031]
[1778557259414,30.94,81139.11,0.1,0.87588,0.00037,3.68948]
[1778557263577,30.96,81131.44,0.1,0.87291,0.00037,3.7505]
[1778557269485,30.98,81132.62,0.1,0.87322,0.00037,3.74427]
[1778557272508,30.99,81125.33,0.1,0.87042,0.00038,3.80119]
[1778557275536,30.99,81122.3,0.1,0.86921,0.00038,3.82543]
[1778557277545,31.0,81132.98,0.1,0.8732,0.00037,3.74466]
[1778557278552,31.0,81133.08,0.1,0.87321,0.00037,3.74435]
[1778557283721,31.02,81133.56,0.1,0.87328,0.00037,3.74295]
[1778557289632,31.02,81133.2,0.1,0.87313,0.00037,3.74614]
[1778557294670,31.02,81134.2,0.1,0.87393,0.00037,3.7224]
[1778557299703,31.03,81134.16,0.1,0.87389,0.00037,3.72324]
[1778557306751,31.03,81135.94,0.1,0.87451,0.00037,3.71047]
[1778557312794,31.03,81136.28,0.1,0.87461,0.00037,3.70856]
[1778557317829,31.04,81134.42,0.1,0.87389,0.00037,3.72322]
[1778557322864,31.04,81133.52,0.1,0.87353,0.00037,3.73055]
[1778557329913,31.05,81133.66,0.1,0.87356,0.00037,3.7301]
[1778557334949,31.05,81133.4,0.1,0.87344,0.00037,3.7325]
[1778557339984,31.05,81135.19,0.1,0.87408,0.00037,3.71932]
[1778557345019,31.05,81135.79,0.1,0.87428,0.00037,3.71535]
[1778557351060,31.06,81133.29,0.1,0.87378,0.00037,3.71834]
[1778557356095,31.06,81133.21,0.1,0.87372,0.00037,3.71948]
[1778557361130,31.07,81132.45,0.1,0.87341,0.00037,3.72577]
[1778557366168,31.07,81132.56,0.1,0.87343,0.00037,3.72546]
[1778557371205,31.07,81135.8,0.1,0.8746,0.00037,3.70144]
[1778557372212,31.07,81143.73,0.1,0.8775,0.00036,3.64167]
[1778557377247,31.08,81143.18,0.1,0.87725,0.00036,3.64688]
[1778557382282,31.09,81138.1,0.1,0.87534,0.00037,3.68635]
[1778557388324,31.09,81137.7,0.1,0.87515,0.00037,3.69032]
[1778557394499,31.1,81138.26,0.1,0.87531,0.00037,3.68705]
[1778557400408,31.11,81137.86,0.1,0.87511,0.00037,3.69103]
[1778557405443,31.11,81136.77,0.1,0.87467,0.00037,3.70003]
[1778557410477,31.11,81136.94,0.1,0.8747,0.00037,3.69943]
[1778557411484,31.12,81136.95,0.1,0.87516,0.00037,3.68284]
[1778557416521,31.12,81136.52,0.1,0.87496,0.00037,3.68684]
[1778557421555,31.13,81137.22,0.1,0.87518,0.00037,3.68232]
[1778557426591,31.13,81137.22,0.1,0.87515,0.00037,3.68312]
[1778557432632,31.14,81136.99,0.1,0.87502,0.00037,3.6858]
[1778557437668,31.14,81136.38,0.1,0.87475,0.00037,3.69118]
[1778557442705,31.15,81135.6,0.1,0.87443,0.00037,3.69783]
[1778557448747,31.15,81131.21,0.1,0.87276,0.00037,3.73172]
[1778557454929,31.15,81131.75,0.1,0.87294,0.00037,3.72815]
[1778557457813,31.18,81125.1,0.1,0.87021,0.00038,3.78333]
[1778557458820,31.21,81124.91,0.1,0.86995,0.00038,3.78854]
[1778557463854,31.27,81130.99,0.1,0.87179,0.00037,3.75162]
[1778557468889,31.27,81131.82,0.1,0.87208,0.00037,3.74558]
[1778557472917,31.27,81139.74,0.1,0.87547,0.00037,3.66944]
[1778557477953,31.28,81144.37,0.1,0.87712,0.00036,3.63549]
[1778557478960,31.28,81137.32,0.1,0.87452,0.00037,3.68869]
[1778557479966,31.28,81132.57,0.1,0.87276,0.00037,3.72463]
[1778557485139,31.28,81132.15,0.1,0.87258,0.00037,3.72826]
[1778557491043,31.29,81132.28,0.1,0.8726,0.00037,3.72782]
[1778557496078,31.29,81132.56,0.1,0.87268,0.00037,3.72617]
[1778557501114,31.29,81136.27,0.1,0.87403,0.00037,3.69882]
[1778557502122,31.3,81129.63,0.1,0.87153,0.00038,3.74941]
[1778557503127,31.3,81128.32,0.1,0.87102,0.00038,3.75975]
[1778557508163,31.31,81128.09,0.1,0.87083,0.00038,3.76356]
[1778557514204,31.32,81128.61,0.1,0.87099,0.00038,3.76022]
[1778557519239,31.32,81128.64,0.1,0.871,0.00038,3.76013]
[1778557524274,31.32,81128.64,0.1,0.87095,0.00038,3.761]
[1778557529310,31.32,81127.29,0.1,0.87044,0.00038,3.77127]
[1778557531328,31.32,81117.63,0.1,0.86724,0.00038,3.82747]
[1778557536362,31.32,81117.54,0.1,0.86723,0.00038,3.82771]
[1778557537368,31.32,81112.13,0.1,0.86512,0.00039,3.869]
[1778557543411,31.33,81109.26,0.1,0.86394,0.00039,3.89202]
[1778557547440,31.33,81103.38,0.1,0.8616,0.0004,3.93745]
[1778557552474,31.34,81107.91,0.1,0.86334,0.00039,3.90383]
[1778557559524,31.35,81105.29,0.1,0.86225,0.00039,3.92497]
[1778557565702,31.35,81105.65,0.1,0.86234,0.00039,3.92319]
[1778557567579,31.36,81096.89,0.1,0.85885,0.0004,3.99015]
[1778557568586,31.36,81091.51,0.1,0.85668,0.0004,4.03122]
[1778557573622,31.34,81090.67,0.1,0.85643,0.00041,4.03595]
[1778557578657,31.34,81088.24,0.1,0.85545,0.00041,4.05443]
[1778557580671,31.34,81082.82,0.1,0.85324,0.00041,4.09574]
[1778557585842,31.34,81085.81,0.1,0.85449,0.00041,4.07245]
[1778557591754,31.34,81082.25,0.1,0.85352,0.00041,4.08228]
[1778557596790,31.33,81081.61,0.1,0.85328,0.00041,4.08673]
[1778557597796,31.33,81073.32,0.1,0.84983,0.00042,4.15032]
[1778557598803,31.34,81068.03,0.1,0.84761,0.00042,4.19092]
[1778557603838,31.34,81063.68,0.1,0.84575,0.00043,4.22447]
[1778557608873,31.34,81062.15,0.1,0.8451,0.00043,4.23608]
[1778557616052,31.33,81056.74,0.1,0.84283,0.00043,4.27672]
[1778557621973,31.31,81057.94,0.1,0.84349,0.00043,4.26492]
[1778557623987,31.3,81050.78,0.1,0.84043,0.00044,4.31899]
[1778557629025,31.3,81052.19,0.1,0.84112,0.00044,4.30691]
[1778557634060,31.29,81054.07,0.1,0.84199,0.00043,4.29156]
[1778557639095,31.28,81051.88,0.1,0.84109,0.00044,4.30743]
[1778557640102,31.28,81040.54,0.1,0.83611,0.00044,4.39433]
[1778557641109,31.28,81033.85,0.1,0.83314,0.00045,4.44538]
[1778557642116,31.27,81033.97,0.1,0.83321,0.00045,4.44409]
[1778557647151,31.26,81033.27,0.1,0.833,0.00045,4.44765]
[1778557649165,31.26,81026.04,0.1,0.82977,0.00046,4.5024]
[1778557650172,31.25,81018.17,0.1,0.82618,0.00046,4.56229]
[1778557651179,31.25,81018.2,0.1,0.8267,0.00046,4.54464]
[1778557652186,31.24,81029.21,0.1,0.83177,0.00045,4.45971]
[1778557653193,31.24,81034.88,0.1,0.83435,0.00045,4.41575]
[1778557656337,31.23,81036.51,0.1,0.83514,0.00045,4.40221]
[1778557659235,31.23,81041.78,0.1,0.83755,0.00044,4.36067]
[1778557660242,31.22,81050.12,0.1,0.84124,0.00044,4.2962]
[1778557661248,31.22,81050.87,0.1,0.84158,0.00044,4.29021]
[1778557666408,31.21,81055.26,0.1,0.84355,0.00043,4.25529]
[1778557670312,31.21,81060.94,0.1,0.84602,0.00043,4.21114]
[1778557675347,31.21,81062.17,0.1,0.84657,0.00043,4.20118]
[1778557680382,31.2,81057.84,0.1,0.84476,0.00043,4.23371]
[1778557685416,31.2,81057.89,0.1,0.84482,0.00043,4.23262]
[1778557690452,31.19,81058.34,0.1,0.84504,0.00043,4.22854]
[1778557696619,31.19,81058.04,0.1,0.84496,0.00043,4.23012]
[1778557702537,31.18,81059.08,0.1,0.84544,0.00043,4.2214]
[1778557707572,31.18,81068.89,0.1,0.84964,0.00042,4.14541]
[1778557712606,31.18,81073.72,0.1,0.85214,0.00042,4.09134]
[1778557717642,31.18,81074.0,0.1,0.85225,0.00042,4.08939]
[1778557720663,31.18,81082.4,0.1,0.85573,0.00041,4.02484]
[1778557721669,31.18,81089.4,0.1,0.85859,0.00041,3.97104]
[1778557723685,31.18,81095.81,0.1,0.86118,0.0004,3.92188]
[1778557725698,31.18,81084.04,0.1,0.85642,0.00041,4.012]
[1778557728722,31.18,81089.4,0.1,0.85862,0.00041,3.97057]
[1778557729727,31.18,81075.31,0.1,0.85282,0.00042,4.0789]
[1778557730733,31.18,81063.2,0.1,0.84771,0.00043,4.17209]
[1778557732748,31.18,81057.96,0.1,0.84548,0.00043,4.21228]
[1778557737783,31.17,81055.13,0.1,0.84429,0.00043,4.23358]
[1778557742818,31.17,81055.6,0.1,0.84453,0.00043,4.22931]
[1778557744831,31.17,81063.16,0.1,0.84778,0.00043,4.17083]
[1778557745839,31.17,81068.7,0.1,0.85013,0.00042,4.12814]
[1778557750873,31.17,81064.42,0.1,0.84833,0.00043,4.16092]
[1778557755909,31.16,81064.04,0.1,0.84819,0.00043,4.1635]
[1778557760944,31.16,81064.94,0.1,0.84859,0.00043,4.15625]
[1778557765979,31.16,81066.01,0.1,0.84906,0.00042,4.14769]
[1778557771014,31.16,81060.72,0.1,0.84731,0.00043,4.17105]
[1778557776052,31.15,81061.27,0.1,0.84757,0.00043,4.1663]
[1778557781088,31.15,81062.79,0.1,0.84824,0.00043,4.15413]
[1778557786126,31.15,81067.4,0.1,0.85022,0.00042,4.11822]
[1778557787265,31.15,81074.73,0.1,0.8533,0.00042,4.06172]
[1778557788140,31.15,81074.73,0.1,0.8533,0.00042,4.06175]
[1778557793175,31.15,81076.03,0.1,0.85383,0.00042,4.05193]
[1778557798211,31.15,81074.46,0.1,0.85316,0.00042,4.06429]
[1778557803246,31.15,81072.81,0.1,0.85246,0.00042,4.07725]
[1778557806267,31.15,81066.01,0.1,0.84959,0.00042,4.12974]
[1778557807405,31.15,81060.5,0.1,0.84726,0.00043,4.17188]
[1778557812316,31.14,81060.28,0.1,0.84727,0.00043,4.1716]
[1778557817475,31.13,81059.5,0.1,0.84696,0.00043,4.17719]
[1778557823390,31.13,81060.02,0.1,0.84721,0.00043,4.17267]
[1778557827556,31.13,81053.35,0.1,0.84436,0.00043,4.22381]
[1778557829431,31.12,81053.79,0.1,0.84456,0.00043,4.22017]
[1778557831448,31.12,81052.02,0.1,0.84429,0.00044,4.21644]
[1778557836480,31.12,81048.32,0.1,0.84268,0.00044,4.24498]
[1778557839503,31.12,81036.34,0.1,0.83739,0.00045,4.33714]
[1778557840509,31.12,81032.87,0.1,0.83583,0.00045,4.3639]
[1778557842524,31.12,81026.58,0.1,0.83297,0.00046,4.41253]
[1778557844538,31.12,81012.31,0.1,0.8264,0.00047,4.52218]
[1778557845544,31.11,81006.52,0.1,0.82371,0.00047,4.56621]
[1778557847695,31.11,81016.64,0.1,0.82849,0.00046,4.4877]
[1778557849576,31.11,81017.22,0.1,0.82875,0.00046,4.48324]
[1778557854608,31.11,81019.55,0.1,0.82982,0.00046,4.46553]
[1778557859642,31.11,81016.86,0.1,0.82856,0.00046,4.48648]
[1778557861658,31.11,81010.77,0.1,0.82572,0.00047,4.53339]
[1778557864692,31.1,81001.67,0.1,0.82148,0.00048,4.60229]
[1778557865701,31.1,80998.02,0.1,0.81981,0.00048,4.62914]
[1778557866706,31.09,81007.57,0.1,0.82435,0.00047,4.55567]
[1778557867715,31.09,81011.05,0.1,0.82599,0.00047,4.52885]
[1778557872751,31.09,81008.69,0.1,0.82496,0.00047,4.54585]
[1778557873754,31.08,81003.46,0.1,0.82251,0.00047,4.58569]
[1778557878789,31.08,81008.39,0.1,0.82487,0.00047,4.54731]
[1778557881811,31.08,81014.96,0.1,0.82795,0.00047,4.49659]
[1778557886846,31.08,81015.4,0.1,0.82815,0.00046,4.49318]
[1778557891880,31.08,81015.15,0.1,0.82852,0.00047,4.47809]
[1778557896916,31.08,81015.7,0.1,0.82876,0.00046,4.47397]
[1778557898053,31.08,81016.25,0.1,0.82902,0.00046,4.4698]
[1778557901951,31.08,81013.7,0.1,0.82783,0.00047,4.48951]
[1778557902959,31.08,81020.26,0.1,0.83086,0.00046,4.43902]
[1778557908122,31.08,81023.62,0.1,0.83237,0.00046,4.41364]
[1778557911014,31.08,81031.07,0.1,0.83582,0.00045,4.35526]
[1778557916049,31.07,81028.38,0.1,0.83464,0.00045,4.3753]
[1778557922091,31.06,81028.42,0.1,0.83477,0.00045,4.3731]
[1778557924106,31.06,81018.95,0.1,0.83044,0.00046,4.44606]
[1778557927126,31.06,81013.65,0.1,0.82797,0.00047,4.48713]
[1778557933167,31.06,81014.39,0.1,0.8283,0.00047,4.48168]
[1778557938335,31.06,81013.34,0.1,0.8278,0.00047,4.48997]
[1778557944244,31.06,81012.4,0.1,0.82735,0.00047,4.49741]
[1778557946258,31.06,81023.07,0.1,0.8323,0.00046,4.41492]
[1778557947265,31.06,81024.63,0.1,0.83302,0.00046,4.40278]
[1778557951293,31.06,81022.07,0.1,0.83235,0.00046,4.40511]
[1778557953310,31.06,81024.5,0.1,0.83346,0.00046,4.3863]
[1778557954315,31.06,81028.42,0.1,0.83526,0.00045,4.35592]
[1778557959352,31.05,81030.06,0.1,0.83604,0.00045,4.34251]
[1778557964386,31.04,81028.51,0.1,0.83543,0.00045,4.3529]
[1778557969422,31.03,81033.39,0.1,0.83768,0.00045,4.31439]
[1778557974457,31.03,81034.1,0.1,0.838,0.00045,4.30891]
[1778557979492,31.04,81033.85,0.1,0.83789,0.00045,4.31091]
[1778557984528,31.03,81032.62,0.1,0.83738,0.00045,4.31967]
[1778557989562,31.02,81032.89,0.1,0.83756,0.00045,4.31654]
[1778557992583,31.02,81041.77,0.1,0.84157,0.00044,4.24701]
[1778557997623,31.01,81044.79,0.1,0.84295,0.00044,4.2228]
[1778558002658,31.01,81044.93,0.1,0.84306,0.00044,4.22099]
[1778558007693,31.0,81045.46,0.1,0.84332,0.00044,4.21643]
[1778558012729,31.01,81048.06,0.1,0.8449,0.00044,4.17989]
[1778558016756,31.01,81057.79,0.1,0.84913,0.00043,4.10441]
[1778558021790,31.01,81054.68,0.1,0.8478,0.00043,4.12837]
[1778558026825,31.0,81054.06,0.1,0.84754,0.00043,4.13297]
[1778558031861,31.0,81052.74,0.1,0.84698,0.00043,4.14293]
[1778558036895,31.0,81052.87,0.1,0.84702,0.00043,4.1422]
[1778558041932,31.01,81052.43,0.1,0.84682,0.00043,4.14587]
[1778558047974,31.0,81052.64,0.1,0.84693,0.00043,4.14383]
[1778558055025,31.0,81053.21,0.1,0.84721,0.00043,4.13893]
[1778558060061,31.0,81053.42,0.1,0.84732,0.00043,4.13695]
[1778558061067,31.0,81047.89,0.1,0.84491,0.00044,4.17974]
[1778558063080,30.99,81041.32,0.1,0.84203,0.00044,4.23039]
[1778558068116,30.99,81040.17,0.1,0.84157,0.00044,4.23837]
[1778558073150,30.98,81042.05,0.1,0.84295,0.00044,4.20559]
[1778558078186,30.97,81040.97,0.1,0.84254,0.00044,4.21285]
[1778558083223,30.96,81040.57,0.1,0.84244,0.00044,4.21444]
[1778558089395,30.95,81040.86,0.1,0.84263,0.00044,4.21119]
[1778558095305,30.95,81040.35,0.1,0.84246,0.00044,4.21417]
[1778558100340,30.94,81040.6,0.1,0.84261,0.00044,4.21143]
[1778558105375,30.94,81040.27,0.1,0.84251,0.00044,4.21321]
[1778558111416,30.94,81040.79,0.1,0.84273,0.00044,4.20937]
[1778558116454,30.93,81040.76,0.1,0.84276,0.00044,4.20884]
[1778558122494,30.92,81040.45,0.1,0.84268,0.00044,4.21031]
[1778558126523,30.92,81033.45,0.1,0.83958,0.00045,4.26412]
[1778558127530,30.92,81031.87,0.1,0.83888,0.00045,4.27619]
[1778558131558,30.91,81030.61,0.1,0.83885,0.00045,4.26782]
[1778558138608,30.9,81028.13,0.1,0.83782,0.00046,4.2855]
[1778558143643,30.89,81026.66,0.1,0.83722,0.00046,4.2958]
[1778558146666,30.89,81021.02,0.1,0.83461,0.00046,4.3399]
[1778558147671,30.89,81014.17,0.1,0.83142,0.00047,4.39335]
[1778558149817,30.9,81015.69,0.1,0.83211,0.00047,4.38187]
[1778558153713,30.9,81015.71,0.1,0.83213,0.00047,4.38159]
[1778558158747,30.9,81015.34,0.1,0.83191,0.00047,4.38529]
[1778558163782,30.91,81016.08,0.1,0.8322,0.00047,4.38038]
[1778558166804,30.91,81010.39,0.1,0.82952,0.00047,4.42499]
[1778558171841,30.92,81010.61,0.1,0.82959,0.00047,4.4238]
[1778558176874,30.91,81010.23,0.1,0.82949,0.00047,4.42538]
[1778558181910,30.89,81008.08,0.1,0.82858,0.00047,4.44045]
[1778558186943,30.88,81008.33,0.1,0.82878,0.00047,4.43702]
[1778558188958,30.86,81003.5,0.1,0.82663,0.00048,4.47232]
[1778558193993,30.86,81005.82,0.1,0.82829,0.00047,4.43589]
[1778558199028,30.85,81005.5,0.1,0.82821,0.00047,4.43725]
[1778558204091,30.84,81009.24,0.1,0.83005,0.00047,4.40705]
[1778558209126,30.83,81013.83,0.1,0.83226,0.00047,4.37037]
[1778558214160,30.82,81011.17,0.1,0.83106,0.00047,4.39023]
[1778558219196,30.82,81013.17,0.1,0.83205,0.00047,4.37388]
[1778558224230,30.81,81010.68,0.1,0.83091,0.00047,4.3928]
[1778558229265,30.81,81010.44,0.1,0.83082,0.00047,4.39417]
[1778558234302,30.8,81010.18,0.1,0.83075,0.00047,4.3953]
[1778558239339,30.77,81006.75,0.1,0.82938,0.00047,4.41801]
[1778558244370,30.77,81005.51,0.1,0.82878,0.00047,4.4279]
[1778558249405,30.78,81007.53,0.1,0.82972,0.00047,4.4124]
[1778558251419,30.78,81006.15,0.1,0.82955,0.00047,4.40595]
[1778558256454,30.78,81002.06,0.1,0.82759,0.00048,4.43805]
[1778558261490,30.78,81003.73,0.1,0.82838,0.00048,4.42525]
[1778558266525,30.78,81003.3,0.1,0.82816,0.00048,4.42882]
[1778558272567,30.78,81000.38,0.1,0.82676,0.00048,4.45169]
[1778558277602,30.78,81000.11,0.1,0.82662,0.00048,4.45388]
[1778558282636,30.78,80999.64,0.1,0.82639,0.00048,4.45758]
[1778558287673,30.78,81003.86,0.1,0.82841,0.00048,4.42477]
[1778558292707,30.79,81008.78,0.1,0.83072,0.00047,4.38673]
[1778558297741,30.79,81009.59,0.1,0.83107,0.00047,4.38099]
[1778558302776,30.79,81010.5,0.1,0.83154,0.00047,4.37322]
[1778558307812,30.78,81014.76,0.1,0.83356,0.00047,4.33947]
[1778558311839,30.78,81014.96,0.1,0.83417,0.00047,4.32025]
[1778558313854,30.78,81008.85,0.1,0.83134,0.00047,4.36735]
[1778558314861,30.77,81007.36,0.1,0.83065,0.00047,4.37883]
[1778558319896,30.77,81009.3,0.1,0.8316,0.00047,4.36307]
[1778558324930,30.76,81009.6,0.1,0.83178,0.00047,4.36011]
[1778558329966,30.76,81008.09,0.1,0.83113,0.00047,4.37082]
[1778558335001,30.74,81008.71,0.1,0.83153,0.00047,4.36427]
[1778558340036,30.73,81007.62,0.1,0.83111,0.00047,4.37106]
[1778558344064,30.72,81013.93,0.1,0.83416,0.00047,4.3204]
[1778558349099,30.72,81018.62,0.1,0.83636,0.00046,4.28353]
[1778558355141,30.72,81017.33,0.1,0.83577,0.00046,4.29345]
[1778558357154,30.71,81009.08,0.1,0.83196,0.00047,4.35709]
[1778558359169,30.71,81007.7,0.1,0.83132,0.00047,4.36765]
[1778558364204,30.7,81006.79,0.1,0.83093,0.00047,4.37411]
[1778558369240,30.7,81007.5,0.1,0.8313,0.00047,4.3679]
[1778558371253,30.7,81007.34,0.1,0.83174,0.00047,4.35154]
[1778558377294,30.69,81007.87,0.1,0.83203,0.00047,4.34673]
[1778558382330,30.69,81017.44,0.1,0.83655,0.00046,4.27134]
[1778558383336,30.69,81020.83,0.1,0.83812,0.00046,4.24478]
[1778558388373,30.68,81021.5,0.1,0.83846,0.00046,4.23896]
[1778558393408,30.68,81019.09,0.1,0.83741,0.00046,4.25678]
[1778558398444,30.67,81019.43,0.1,0.83763,0.00046,4.25303]
[1778558403481,30.66,81014.47,0.1,0.8354,0.00047,4.29058]
[1778558406500,30.65,81008.32,0.1,0.83255,0.00047,4.33804]
[1778558407506,30.65,81003.22,0.1,0.83014,0.00048,4.37795]
[1778558412542,30.66,81001.84,0.1,0.82944,0.00048,4.38943]
[1778558417577,30.66,81005.09,0.1,0.83099,0.00048,4.36386]
[1778558422612,30.65,81005.49,0.1,0.83121,0.00047,4.36025]
[1778558427647,30.65,81003.87,0.1,0.83047,0.00048,4.37242]
[1778558431870,30.64,81003.65,0.1,0.8309,0.00048,4.35628]
[1778558437718,30.64,81004.22,0.1,0.83119,0.00048,4.35146]
[1778558442756,30.64,81005.11,0.1,0.83164,0.00048,4.34401]
[1778558447789,30.63,81001.27,0.1,0.82985,0.00048,4.37344]
[1778558452827,30.63,81002.41,0.1,0.83044,0.00048,4.36382]
[1778558457861,30.62,81005.08,0.1,0.83174,0.00048,4.34238]
[1778558462896,30.62,81008.0,0.1,0.83315,0.00047,4.3191]
[1778558464910,30.62,81018.62,0.1,0.83814,0.00046,4.23544]
[1778558465918,30.62,81025.3,0.1,0.84123,0.00046,4.1828]
[1778558466924,30.62,81027.78,0.1,0.84237,0.00046,4.16319]
[1778558472158,30.61,81025.82,0.1,0.8415,0.00046,4.17812]
[1778558474979,30.61,81032.2,0.1,0.84441,0.00045,4.12776]
[1778558480018,30.61,81030.61,0.1,0.8437,0.00045,4.14016]
[1778558485054,30.61,81027.19,0.1,0.84215,0.00046,4.16689]
[1778558488075,30.61,81022.76,0.1,0.84014,0.00046,4.20144]
[1778558491112,30.61,81016.9,0.1,0.83794,0.00046,4.22991]
[1778558494117,30.61,81025.42,0.1,0.84188,0.00046,4.16281]
[1778558497138,30.6,81027.93,0.1,0.84303,0.00046,4.14295]
[1778558502368,30.6,81031.06,0.1,0.84446,0.00045,4.11824]
[1778558506201,30.56,81012.24,0.1,0.83612,0.00047,4.26044]
[1778558507209,30.56,81008.35,0.1,0.83431,0.00047,4.29063]
[1778558512436,30.55,81012.59,0.1,0.83636,0.00047,4.25645]
[1778558518284,30.55,81012.75,0.1,0.83642,0.00047,4.25532]
[1778558523319,30.55,81014.43,0.1,0.83722,0.00047,4.2419]
[1778558528355,30.54,81012.66,0.1,0.83646,0.00047,4.25472]
[1778558534398,30.54,81012.87,0.1,0.8366,0.00047,4.25238]
[1778558539432,30.53,81014.9,0.1,0.83757,0.00047,4.23607]
[1778558542453,30.53,81020.32,0.1,0.8401,0.00046,4.19308]
[1778558547487,30.52,81017.32,0.1,0.83877,0.00046,4.2157]
[1778558552524,30.52,81021.45,0.1,0.84124,0.00046,4.16491]
[1778558557558,30.51,81018.32,0.1,0.83983,0.00046,4.18879]
[1778558560579,30.51,81024.5,0.1,0.84271,0.00046,4.13963]
[1778558562785,30.51,81019.49,0.1,0.84042,0.00046,4.17884]
[1778558564607,30.51,81019.01,0.1,0.8402,0.00046,4.18248]
[1778558569642,30.5,81019.99,0.1,0.8407,0.00046,4.17399]
[1778558576692,30.49,81019.84,0.1,0.84069,0.00046,4.17418]
[1778558579713,30.49,81026.3,0.1,0.84368,0.00046,4.1229]
[1778558584749,30.49,81018.98,0.1,0.84034,0.00046,4.18008]
[1778558589783,30.48,81013.16,0.1,0.83769,0.00047,4.22504]
[1778558594818,30.48,81011.12,0.1,0.83675,0.00047,4.24074]
[1778558598846,30.48,81006.06,0.1,0.83436,0.00047,4.28063]
[1778558601867,30.48,80994.82,0.1,0.82898,0.00048,4.36895]
[1778558606901,30.47,80997.79,0.1,0.83046,0.00048,4.34481]
[1778558611936,30.47,80997.14,0.1,0.83069,0.00048,4.33189]
[1778558616972,30.46,80995.41,0.1,0.82988,0.00048,4.34507]
[1778558622006,30.46,80994.76,0.1,0.8296,0.00048,4.34963]
[1778558627043,30.45,80992.35,0.1,0.82847,0.00049,4.368]
[1778558632077,30.45,80988.9,0.1,0.82683,0.00049,4.39429]
[1778558637113,30.45,80985.9,0.1,0.82537,0.00049,4.41776]
[1778558642147,30.45,80990.67,0.1,0.8277,0.00049,4.38033]
[1778558647182,30.44,80991.13,0.1,0.82798,0.00049,4.3759]
[1778558652218,30.43,80992.55,0.1,0.82871,0.00049,4.364]
[1778558657252,30.43,80989.23,0.1,0.82713,0.00049,4.38944]
[1778558661281,30.43,80983.23,0.1,0.82421,0.0005,4.43619]
[1778558663490,30.43,80982.29,0.1,0.82374,0.0005,4.44364]
[1778558669336,30.43,80984.64,0.1,0.82488,0.00049,4.42544]
[1778558671351,30.43,80984.14,0.1,0.82514,0.00049,4.41196]
[1778558676385,30.43,80987.74,0.1,0.82692,0.00049,4.38355]
[1778558681420,30.42,80982.5,0.1,0.82437,0.0005,4.42418]
[1778558686456,30.42,80982.6,0.1,0.82446,0.0005,4.42269]
[1778558691490,30.41,80981.4,0.1,0.8239,0.0005,4.43163]
[1778558696527,30.42,80983.04,0.1,0.8247,0.0005,4.41897]
[1778558697532,30.42,80989.26,0.1,0.82776,0.00049,4.37008]
[1778558698540,30.42,80989.89,0.1,0.82806,0.00049,4.36526]
[1778558700554,30.42,80994.9,0.1,0.83048,0.00048,4.32609]
[1778558705591,30.43,80996.51,0.1,0.8312,0.00048,4.31438]
[1778558707603,30.43,81003.6,0.1,0.83457,0.00048,4.25888]
[1778558708611,30.43,81004.69,0.1,0.83508,0.00048,4.25058]
[1778558713645,30.45,81004.79,0.1,0.83503,0.00048,4.25137]
[1778558718681,30.46,81003.03,0.1,0.83409,0.00048,4.26684]
[1778558723915,30.46,81001.92,0.1,0.83353,0.00048,4.27616]
[1778558726737,30.46,80988.11,0.1,0.82683,0.00049,4.38492]
[1778558727745,30.46,80987.89,0.1,0.82673,0.00049,4.38655]
[1778558731774,30.46,80987.25,0.1,0.82695,0.00049,4.37358]
[1778558736809,30.45,80988.57,0.1,0.82763,0.00049,4.3627]
[1778558741843,30.45,80989.82,0.1,0.82828,0.00049,4.35239]
[1778558746880,30.45,80990.1,0.1,0.82844,0.00049,4.3497]
[1778558751914,30.44,80990.2,0.1,0.82852,0.00049,4.34839]
[1778558754126,30.44,80996.55,0.1,0.83163,0.00048,4.2981]
[1778558759975,30.44,81000.44,0.1,0.83351,0.00048,4.26734]
[1778558765009,30.44,81002.04,0.1,0.83427,0.00048,4.2547]
[1778558770043,30.44,80998.56,0.1,0.8326,0.00048,4.2822]
[1778558775076,30.44,81001.7,0.1,0.83413,0.00048,4.25706]
[1778558780112,30.44,81001.87,0.1,0.83421,0.00048,4.25578]
[1778558785145,30.44,81001.42,0.1,0.83399,0.00048,4.25937]
[1778558793204,30.44,81002.06,0.1,0.83481,0.00048,4.23676]
[1778558798239,30.44,81001.51,0.1,0.83454,0.00048,4.24121]
[1778558803274,30.44,81002.24,0.1,0.83488,0.00048,4.23556]
[1778558808309,30.44,81002.44,0.1,0.83497,0.00048,4.23411]
[1778558813344,30.44,81003.99,0.1,0.8357,0.00048,4.22203]
[1778558818379,30.44,81005.36,0.1,0.83634,0.00048,4.21149]
[1778558823413,30.45,81006.23,0.1,0.83673,0.00047,4.2049]
[1778558828449,30.45,81006.05,0.1,0.83663,0.00047,4.20663]
[1778558834691,30.45,81008.21,0.1,0.83764,0.00047,4.18985]
[1778558840534,30.46,81006.05,0.1,0.83658,0.00047,4.20743]
[1778558845569,30.46,81007.61,0.1,0.8373,0.00047,4.19546]
[1778558847583,30.46,81019.38,0.1,0.84283,0.00046,4.1023]
[1778558848590,30.46,81021.34,0.1,0.84373,0.00046,4.08679]
[1778558851612,30.46,81021.57,0.1,0.84436,0.00046,4.06727]
[1778558856646,30.45,81022.18,0.1,0.8447,0.00046,4.06136]
[1778558857653,30.45,81029.85,0.1,0.84822,0.00045,4.00054]
[1778558858660,30.44,81033.82,0.1,0.85003,0.00045,3.96903]
[1778558863694,30.44,81034.01,0.1,0.85012,0.00045,3.96731]
[1778558868729,30.45,81033.37,0.1,0.8498,0.00045,3.97305]
[1778558872757,30.45,81027.9,0.1,0.84733,0.00046,4.0161]
[1778558878801,30.45,81024.67,0.1,0.84583,0.00046,4.04194]
[1778558883837,30.45,81025.65,0.1,0.84627,0.00046,4.03437]
[1778558889879,30.45,81026.9,0.1,0.84683,0.00046,4.02474]
[1778558895113,30.45,81029.86,0.1,0.84816,0.00045,4.00163]
[1778558900954,30.46,81029.06,0.1,0.84777,0.00045,4.00837]
[1778558905990,30.46,81029.01,0.1,0.84773,0.00045,4.0091]
[1778558914048,30.46,81023.04,0.1,0.84551,0.00046,4.03878]
[1778558921095,30.46,81018.42,0.1,0.84337,0.00046,4.07536]
[1778558926130,30.46,81014.43,0.1,0.84151,0.00047,4.10689]
[1778558931165,30.45,81014.55,0.1,0.84164,0.00047,4.10471]
[1778558936203,30.45,81016.51,0.1,0.84258,0.00047,4.08866]
[1778558941236,30.45,81016.96,0.1,0.8428,0.00047,4.08499]
[1778558946273,30.45,81016.63,0.1,0.84265,0.00047,4.08747]
[1778558951310,30.45,81021.27,0.1,0.8448,0.00046,4.05083]
[1778558956356,30.45,81021.0,0.1,0.84467,0.00046,4.05315]
[1778558959377,30.45,81015.44,0.1,0.84209,0.00047,4.09705]
[1778558964414,30.45,81015.64,0.1,0.84219,0.00047,4.09531]
[1778558973475,30.45,81016.21,0.1,0.84299,0.00047,4.07277]
[1778558978511,30.44,81015.67,0.1,0.84275,0.00047,4.07693]
[1778558980525,30.44,81010.64,0.1,0.8404,0.00047,4.11648]
[1778558985750,30.44,81010.74,0.1,0.84048,0.00047,4.11525]
[1778558991603,30.44,81010.95,0.1,0.84061,0.00047,4.11306]
[1778558996637,30.43,81011.14,0.1,0.84072,0.00047,4.11113]
[1778559001673,30.43,81011.37,0.1,0.84085,0.00047,4.10888]
[1778559006707,30.43,81012.64,0.1,0.84147,0.00047,4.09845]
[1778559011747,30.42,81013.15,0.1,0.84174,0.00047,4.09403]
[1778559017789,30.42,81013.26,0.1,0.84181,0.00047,4.0927]
[1778559022824,30.42,81010.69,0.1,0.84063,0.00047,4.11264]
[1778559027858,30.41,81012.05,0.1,0.8413,0.00047,4.10145]
[1778559031887,30.41,81012.09,0.1,0.84186,0.00047,4.08299]
[1778559037930,30.41,81012.95,0.1,0.84229,0.00047,4.07575]
[1778559042965,30.41,81010.75,0.1,0.84128,0.00047,4.09275]
[1778559048000,30.4,81010.12,0.1,0.84101,0.00047,4.09722]
[1778559053035,30.4,81010.6,0.1,0.84127,0.00047,4.09291]
[1778559058077,30.39,81011.55,0.1,0.84174,0.00047,4.08492]
[1778559064123,30.39,81012.55,0.1,0.84224,0.00047,4.07647]
[1778559069158,30.39,81011.45,0.1,0.8417,0.00047,4.08563]
[1778559070166,30.39,81005.49,0.1,0.83888,0.00048,4.1329]
[1778559071172,30.39,81002.56,0.1,0.83747,0.00048,4.15614]
[1778559074193,30.4,80992.71,0.1,0.83271,0.00049,4.23408]
[1778559075200,30.4,80990.29,0.1,0.83153,0.00049,4.25313]
[1778559079227,30.39,80997.3,0.1,0.83496,0.00048,4.19741]
[1778559082248,30.39,80998.52,0.1,0.83555,0.00048,4.18774]
[1778559087284,30.39,80998.22,0.1,0.83541,0.00048,4.19008]
[1778559091311,30.39,80993.72,0.1,0.83377,0.00049,4.20764]
[1778559096524,30.39,80993.97,0.1,0.8339,0.00049,4.20546]
[1778559102389,30.39,80993.77,0.1,0.83382,0.00049,4.20681]
[1778559107424,30.39,80993.65,0.1,0.83377,0.00049,4.20756]
[1778559112458,30.38,80994.08,0.1,0.834,0.00049,4.20395]
[1778559117493,30.38,80990.93,0.1,0.83248,0.00049,4.22853]
[1778559122530,30.38,80991.9,0.1,0.83297,0.00049,4.22054]
[1778559127566,30.38,80991.18,0.1,0.83264,0.00049,4.22592]
[1778559132600,30.37,80986.73,0.1,0.83048,0.00049,4.26065]
[1778559137636,30.37,80984.67,0.1,0.8295,0.00049,4.27636]
[1778559139656,30.37,81000.74,0.1,0.83735,0.00048,4.14903]
[1778559140664,30.37,80995.46,0.1,0.8348,0.00048,4.19085]
[1778559145698,30.37,80995.24,0.1,0.8347,0.00049,4.19251]
[1778559150733,30.37,80994.12,0.1,0.83416,0.00049,4.20134]
[1778559153756,30.37,80993.08,0.1,0.83418,0.00049,4.19173]
[1778559158790,30.37,80989.48,0.1,0.83242,0.00049,4.22016]
[1778559163826,30.37,80988.48,0.1,0.83193,0.00049,4.22793]
[1778559168862,30.36,80988.81,0.1,0.8321,0.00049,4.2252]
[1778559173896,30.36,80991.04,0.1,0.8332,0.00049,4.20746]
[1778559184972,30.36,80990.82,0.1,0.83309,0.00049,4.20933]
[1778559190009,30.36,80990.39,0.1,0.83287,0.00049,4.2128]
[1778559195046,30.36,80984.87,0.1,0.83016,0.00049,4.2564]
[1778559200080,30.36,80985.94,0.1,0.8307,0.00049,4.24776]
[1778559205115,30.36,80986.77,0.1,0.83112,0.00049,4.24106]
[1778559210152,30.36,80986.95,0.1,0.83121,0.00049,4.23952]
[1778559211158,30.36,80986.58,0.1,0.83156,0.00049,4.22453]
[1778559216194,30.36,80986.85,0.1,0.8317,0.00049,4.22231]
[1778559221229,30.36,80979.51,0.1,0.82806,0.0005,4.28024]
[1778559222236,30.36,80975.1,0.1,0.82588,0.0005,4.31444]
[1778559227270,30.35,80980.48,0.1,0.82863,0.0005,4.27122]
[1778559232306,30.35,80980.28,0.1,0.82855,0.0005,4.27243]
[1778559237340,30.34,80980.58,0.1,0.82873,0.0005,4.26969]
[1778559245396,30.34,80980.3,0.1,0.82862,0.0005,4.27129]
[1778559250431,30.34,80981.36,0.1,0.82918,0.0005,4.26256]
[1778559255467,30.33,80985.7,0.1,0.83134,0.00049,4.22799]
[1778559261509,30.33,80985.74,0.1,0.83137,0.00049,4.22757]
[1778559264531,30.33,80992.0,0.1,0.83444,0.00049,4.17805]
[1778559269564,30.33,80984.79,0.1,0.83089,0.0005,4.23522]
[1778559271579,30.33,80979.26,0.1,0.82868,0.0005,4.26089]
[1778559275606,30.32,80973.51,0.1,0.82586,0.00051,4.30517]
[1778559280642,30.32,80974.63,0.1,0.82649,0.0005,4.29531]
[1778559285680,30.32,80974.21,0.1,0.82623,0.00051,4.29941]
[1778559290715,30.31,80973.75,0.1,0.82608,0.00051,4.30178]
[1778559295750,30.3,80973.47,0.1,0.82602,0.00051,4.3027]
[1778559300785,30.29,80973.11,0.1,0.82592,0.00051,4.30425]
[1778559306827,30.28,80973.47,0.1,0.8262,0.00051,4.29975]
[1778559309848,30.27,80967.96,0.1,0.82344,0.00051,4.34272]
[1778559312869,30.27,80978.62,0.1,0.82882,0.0005,4.25864]
[1778559313876,30.27,80987.73,0.1,0.83335,0.00049,4.18639]
[1778559314884,30.27,80991.04,0.1,0.83497,0.00049,4.16017]
[1778559318911,30.28,80994.77,0.1,0.83676,0.00049,4.13097]
[1778559320925,30.28,81000.87,0.1,0.83971,0.00048,4.08256]
[1778559321932,30.28,81001.57,0.1,0.84005,0.00048,4.07695]
[1778559326966,30.28,81004.04,0.1,0.84123,0.00048,4.05728]
[1778559332006,30.28,81002.95,0.1,0.84124,0.00048,4.04804]
[1778559337037,30.28,80999.91,0.1,0.83978,0.00048,4.07219]
[1778559342073,30.28,81005.68,0.1,0.84253,0.00048,4.02653]
[1778559343079,30.28,81011.69,0.1,0.84537,0.00047,3.97886]
[1778559344086,30.28,81020.9,0.1,0.84965,0.00046,3.90589]
[1778559345094,30.28,81019.74,0.1,0.8491,0.00046,3.91531]
[1778559348305,30.29,81025.24,0.1,0.85159,0.00046,3.87234]
[1778559350128,30.29,81032.96,0.1,0.85508,0.00045,3.81138]
[1778559351136,30.29,81036.48,0.1,0.85666,0.00045,3.78356]
[1778559354156,30.29,81040.9,0.1,0.85861,0.00044,3.74888]
[1778559356169,30.29,81046.57,0.1,0.86108,0.00044,3.70436]
[1778559358375,30.29,81053.76,0.1,0.86418,0.00043,3.64807]
[1778559361205,30.29,81054.9,0.1,0.86467,0.00043,3.63918]
[1778559366239,30.29,81053.86,0.1,0.86423,0.00043,3.64719]
[1778559367246,30.29,81060.77,0.1,0.86718,0.00042,3.59286]
[1778559368445,30.29,81060.66,0.1,0.86713,0.00042,3.59376]
[1778559371275,30.29,81066.19,0.1,0.86945,0.00042,3.55056]
[1778559373288,30.3,81070.46,0.1,0.87122,0.00041,3.51738]
[1778559378324,30.3,81076.48,0.1,0.87366,0.00041,3.47115]
[1778559382355,30.31,81079.46,0.1,0.87484,0.00041,3.44875]
[1778559386383,30.31,81087.28,0.1,0.87794,0.0004,3.38905]
[1778559387390,30.31,81089.95,0.1,0.87898,0.0004,3.36874]
[1778559391419,30.32,81089.41,0.1,0.87921,0.0004,3.35665]
[1778559392425,30.33,81095.79,0.1,0.88171,0.00039,3.30788]
[1778559393431,30.33,81095.91,0.1,0.88173,0.00039,3.30742]
[1778559398467,30.35,81097.26,0.1,0.88213,0.00039,3.29954]
[1778559405515,30.37,81094.02,0.1,0.88068,0.00039,3.32802]
[1778559408729,30.38,81077.79,0.1,0.87409,0.00041,3.45534]
[1778559410550,30.38,81074.9,0.1,0.87289,0.00041,3.47811]
[1778559415586,30.39,81075.26,0.1,0.87296,0.00041,3.4768]
[1778559420622,30.41,81074.7,0.1,0.87265,0.00041,3.48267]
[1778559424650,30.42,81080.84,0.1,0.87507,0.00041,3.43661]
[1778559426663,30.42,81086.2,0.1,0.87722,0.0004,3.39525]
[1778559432714,30.42,81086.6,0.1,0.87735,0.0004,3.39292]
[1778559434727,30.42,81093.16,0.1,0.87993,0.00039,3.34269]
[1778559436741,30.43,81099.99,0.1,0.88258,0.00039,3.29077]
[1778559441776,30.45,81097.32,0.1,0.88139,0.00039,3.31416]
[1778559446811,30.46,81096.27,0.1,0.8809,0.00039,3.32382]
[1778559451846,30.46,81095.9,0.1,0.88124,0.00039,3.30964]
[1778559456880,30.47,81099.24,0.1,0.88249,0.00039,3.28503]
[1778559461916,30.47,81098.36,0.1,0.8821,0.00039,3.2928]
[1778559466951,30.48,81095.71,0.1,0.88102,0.00039,3.31403]
[1778559471987,30.49,81097.35,0.1,0.88161,0.00039,3.30242]
[1778559477026,30.49,81096.54,0.1,0.88125,0.00039,3.30952]
[1778559482059,30.5,81096.33,0.1,0.88112,0.00039,3.31199]
[1778559485080,30.5,81089.76,0.1,0.87851,0.0004,3.36284]
[1778559487094,30.51,81084.29,0.1,0.87629,0.0004,3.40554]
[1778559489292,30.51,81080.35,0.1,0.87466,0.00041,3.4368]
[1778559495149,30.53,81081.75,0.1,0.8751,0.0004,3.4284]
[1778559500185,30.54,81081.32,0.1,0.87482,0.0004,3.43368]
[1778559504213,30.55,81086.61,0.1,0.87686,0.0004,3.39461]
[1778559509432,30.57,81083.64,0.1,0.87556,0.0004,3.41959]
[1778559511263,30.57,81083.57,0.1,0.87602,0.0004,3.40304]
[1778559518312,30.59,81080.15,0.1,0.8745,0.00041,3.4321]
[1778559523346,30.6,81080.34,0.1,0.87448,0.00041,3.43248]
[1778559529573,30.62,81080.68,0.1,0.8745,0.00041,3.43203]
[1778559536437,30.64,81081.09,0.1,0.87453,0.00041,3.43145]
[1778559541473,30.65,81081.13,0.1,0.87445,0.00041,3.43297]
[1778559546509,30.66,81082.27,0.1,0.87482,0.0004,3.42603]
[1778559555571,30.68,81081.57,0.1,0.87436,0.0004,3.43468]
[1778559560605,30.7,81084.0,0.1,0.87525,0.0004,3.41784]
[1778559564634,30.71,81092.03,0.1,0.87838,0.0004,3.3579]
[1778559565641,30.7,81093.6,0.1,0.87901,0.00039,3.34564]
[1778559568664,30.7,81099.66,0.1,0.88138,0.00039,3.29958]
[1778559570676,30.7,81103.06,0.1,0.88272,0.00039,3.27341]
[1778559571684,30.7,81103.09,0.1,0.88326,0.00039,3.25519]
[1778559576718,30.7,81103.33,0.1,0.88339,0.00038,3.25262]
[1778559581752,30.69,81106.63,0.1,0.88469,0.00038,3.22705]
[1778559586789,30.69,81104.78,0.1,0.88401,0.00038,3.2405]
[1778559592831,30.68,81104.77,0.1,0.88404,0.00038,3.23983]
[1778559598873,30.68,81103.11,0.1,0.88344,0.00038,3.25174]
[1778559603908,30.67,81099.5,0.1,0.88208,0.00039,3.27841]
[1778559608943,30.67,81100.53,0.1,0.88251,0.00039,3.2699]
[1778559614984,30.66,81102.14,0.1,0.88317,0.00039,3.25689]
[1778559620206,30.66,81103.3,0.1,0.88365,0.00038,3.24747]
[1778559626064,30.65,81098.21,0.1,0.88172,0.00039,3.28533]
[1778559631100,30.65,81098.29,0.1,0.88233,0.00039,3.26595]
[1778559636135,30.64,81098.92,0.1,0.88261,0.00039,3.26042]
[1778559641169,30.64,81099.71,0.1,0.88294,0.00039,3.25408]
[1778559646205,30.64,81101.48,0.1,0.88366,0.00039,3.23991]
[1778559651240,30.65,81101.46,0.1,0.88353,0.00039,3.24238]
[1778559656274,30.67,81104.77,0.1,0.8847,0.00038,3.21944]
[1778559661309,30.68,81105.2,0.1,0.88478,0.00038,3.21781]
[1778559666344,30.69,81105.65,0.1,0.88485,0.00038,3.21641]
[1778559671381,30.71,81108.13,0.1,0.88566,0.00038,3.20042]
[1778559676415,30.71,81110.84,0.1,0.88666,0.00038,3.1806]
[1778559681450,30.71,81107.66,0.1,0.88546,0.00038,3.20436]
[1778559686485,30.72,81106.48,0.1,0.88498,0.00038,3.21401]
[1778559691521,30.71,81106.31,0.1,0.88546,0.00038,3.19712]
[1778559697563,30.71,81106.92,0.1,0.8857,0.00038,3.19223]
[1778559702597,30.71,81106.96,0.1,0.88573,0.00038,3.19171]
[1778559707632,30.71,81106.98,0.1,0.88575,0.00038,3.19134]
[1778559712668,30.71,81108.94,0.1,0.8865,0.00038,3.1764]
[1778559717704,30.71,81107.48,0.1,0.88595,0.00038,3.1873]
[1778559723745,30.71,81107.22,0.1,0.88586,0.00038,3.18908]
[1778559728782,30.7,81108.52,0.1,0.88638,0.00038,3.17886]
[1778559733818,30.7,81109.2,0.1,0.88664,0.00038,3.17366]
[1778559738854,30.7,81108.59,0.1,0.88641,0.00038,3.17819]
[1778559743895,30.7,81109.67,0.1,0.88682,0.00038,3.17008]
[1778559748930,30.7,81109.76,0.1,0.88685,0.00038,3.16949]
[1778559751181,30.7,81109.14,0.1,0.88714,0.00038,3.15632]
[1778559756988,30.7,81109.5,0.1,0.88727,0.00038,3.15383]
[1778559762021,30.71,81113.34,0.1,0.8887,0.00037,3.12535]
[1778559768063,30.71,81113.45,0.1,0.88871,0.00037,3.12514]
[1778559773098,30.71,81114.64,0.1,0.88913,0.00037,3.11676]
[1778559778134,30.72,81118.85,0.1,0.89066,0.00037,3.086]
[1778559783169,30.72,81118.02,0.1,0.89031,0.00037,3.09302]
[1778559788204,30.73,81113.11,0.1,0.88845,0.00038,3.1304]
[1778559793239,30.73,81108.33,0.1,0.88662,0.00038,3.16682]
[1778559795252,30.73,81115.0,0.1,0.88912,0.00037,3.11691]
[1778559797267,30.74,81117.58,0.1,0.89007,0.00037,3.0979]
[1778559802301,30.74,81118.14,0.1,0.89024,0.00037,3.09446]
[1778559810357,30.75,81119.25,0.1,0.89059,0.00037,3.08741]
[1778559811601,30.75,81119.07,0.1,0.89104,0.00037,3.07107]
[1778559817407,30.76,81119.97,0.1,0.89133,0.00037,3.06536]
[1778559822442,30.76,81116.05,0.1,0.88984,0.00037,3.09526]
[1778559827477,30.76,81116.66,0.1,0.89004,0.00037,3.09127]
[1778559832512,30.77,81118.48,0.1,0.89069,0.00037,3.07824]
[1778559835536,30.77,81112.36,0.1,0.88839,0.00038,3.12426]
[1778559839564,30.77,81111.84,0.1,0.88819,0.00038,3.12832]
[1778559844598,30.77,81109.32,0.1,0.88723,0.00038,3.14735]
[1778559849633,30.77,81108.05,0.1,0.88675,0.00038,3.15682]
[1778559854669,30.77,81111.34,0.1,0.888,0.00038,3.13207]
[1778559859704,30.77,81114.71,0.1,0.88926,0.00037,3.10695]
[1778559865746,30.77,81114.25,0.1,0.88908,0.00037,3.11055]
[1778559869775,30.77,81121.34,0.1,0.8917,0.00037,3.05787]
[1778559871788,30.78,81121.56,0.1,0.8923,0.00037,3.03859]
[1778559873802,30.78,81127.64,0.1,0.8945,0.00036,2.99385]
[1778559878837,30.78,81123.11,0.1,0.89281,0.00037,3.02821]
[1778559883871,30.79,81124.19,0.1,0.89317,0.00036,3.02102]
[1778559888908,30.79,81124.82,0.1,0.89335,0.00036,3.01722]
[1778559893944,30.8,81115.04,0.1,0.88971,0.00037,3.09075]
[1778559894951,30.8,81110.75,0.1,0.88807,0.00038,3.1233]
[1778559899986,30.81,81111.33,0.1,0.88826,0.00038,3.11954]
[1778559901999,30.81,81104.66,0.1,0.88573,0.00038,3.16953]
[1778559905022,30.81,81111.75,0.1,0.88843,0.00038,3.11629]
[1778559910057,30.82,81111.55,0.1,0.88824,0.00038,3.12007]
[1778559914085,30.83,81118.62,0.1,0.89078,0.00037,3.06924]
[1778559919119,30.85,81121.09,0.1,0.89156,0.00037,3.05358]
[1778559922379,30.86,81123.95,0.1,0.89256,0.00037,3.03346]
[1778559928183,30.86,81126.28,0.1,0.89336,0.00036,3.01715]
[1778559932449,30.87,81125.22,0.1,0.89346,0.00036,3.00814]
[1778559938252,30.88,81124.11,0.1,0.89299,0.00036,3.01766]
[1778559943288,30.89,81123.81,0.1,0.89282,0.00037,3.02099]
[1778559948323,30.89,81120.83,0.1,0.89168,0.00037,3.04412]
[1778559953358,30.9,81120.52,0.1,0.89151,0.00037,3.04738]
[1778559961414,30.91,81120.47,0.1,0.89142,0.00037,3.04924]
[1778559966449,30.92,81120.73,0.1,0.89147,0.00037,3.04826]
[1778559972729,30.93,81116.67,0.1,0.88991,0.00037,3.07946]
[1778559977525,30.93,81114.74,0.1,0.88916,0.00037,3.09453]
[1778559982799,30.93,81123.91,0.1,0.89251,0.00037,3.02723]
[1778559983568,30.94,81123.91,0.1,0.89251,0.00037,3.02742]
[1778559985609,30.94,81130.02,0.1,0.8947,0.00036,2.9829]
[1778559987602,30.94,81143.41,0.1,0.89941,0.00035,2.88582]
[1778559988609,30.94,81141.69,0.1,0.89879,0.00035,2.8987]
[1778559991631,30.95,81141.6,0.1,0.89923,0.00035,2.88278]
[1778559995658,30.96,81136.5,0.1,0.89737,0.00035,2.92132]
[1778560000694,30.97,81147.7,0.1,0.9012,0.00034,2.84161]
[1778560001701,30.97,81146.66,0.1,0.90082,0.00034,2.84957]
[1778560006736,30.99,81147.92,0.1,0.90115,0.00034,2.84278]
[1778560011772,31.0,81148.13,0.1,0.90111,0.00034,2.84359]
[1778560016807,31.02,81148.39,0.1,0.90109,0.00034,2.84402]
[1778560021842,31.04,81149.35,0.1,0.90131,0.00034,2.83944]
[1778560026879,31.05,81153.34,0.1,0.90255,0.00034,2.8133]
[1778560031913,31.07,81156.22,0.1,0.90341,0.00034,2.79536]
[1778560034938,31.08,81152.36,0.1,0.90202,0.00034,2.82451]
[1778560039973,31.1,81150.21,0.1,0.90117,0.00034,2.84236]
[1778560045009,31.11,81144.4,0.1,0.89906,0.00035,2.88641]
[1778560046016,31.11,81143.43,0.1,0.8987,0.00035,2.89379]
[1778560050046,31.12,81138.62,0.1,0.89695,0.00035,2.92996]
[1778560051051,31.12,81138.95,0.1,0.89758,0.00035,2.91005]
[1778560057093,31.14,81140.19,0.1,0.89792,0.00035,2.90307]
[1778560061121,31.15,81147.68,0.1,0.90046,0.00034,2.8505]
[1778560062157,31.15,81148.93,0.1,0.90087,0.00034,2.84195]
[1778560067191,31.16,81148.55,0.1,0.90064,0.00034,2.84681]
[1778560073435,31.18,81146.84,0.1,0.89991,0.00035,2.86198]
[1778560079276,31.2,81149.11,0.1,0.90059,0.00034,2.84778]
[1778560085318,31.21,81146.36,0.1,0.89953,0.00035,2.86992]
[1778560090353,31.23,81148.78,0.1,0.90027,0.00034,2.8545]
[1778560095387,31.24,81149.15,0.1,0.90029,0.00034,2.85419]
[1778560100423,31.25,81149.69,0.1,0.90038,0.00034,2.85224]
[1778560105458,31.27,81150.81,0.1,0.90067,0.00034,2.84617]
[1778560108482,31.28,81159.54,0.1,0.90358,0.00034,2.78528]
[1778560109490,31.28,81160.12,0.1,0.90375,0.00033,2.78166]
[1778560111504,31.29,81158.94,0.1,0.90383,0.00034,2.77332]
[1778560116539,31.3,81156.94,0.1,0.90304,0.00034,2.78994]
[1778560123786,31.32,81157.16,0.1,0.90295,0.00034,2.79182]
[1778560130637,31.35,81157.71,0.1,0.90297,0.00034,2.79137]
[1778560135675,31.36,81158.14,0.1,0.903,0.00034,2.79077]
[1778560140710,31.38,81159.38,0.1,0.9033,0.00034,2.78452]
[1778560145745,31.4,81157.77,0.1,0.90264,0.00034,2.7984]
[1778560150780,31.41,81154.8,0.1,0.90152,0.00034,2.82183]
[1778560155815,31.43,81154.75,0.1,0.9014,0.00034,2.8244]
[1778560160851,31.44,81155.25,0.1,0.90147,0.00034,2.82301]
[1778560166892,31.46,81155.7,0.1,0.9015,0.00034,2.82237]
[1778560171927,31.47,81155.91,0.1,0.902,0.00034,2.8052]
[1778560176964,31.49,81149.97,0.1,0.89987,0.00034,2.84935]
[1778560181999,31.5,81150.5,0.1,0.89997,0.00034,2.84739]
[1778560187034,31.51,81150.1,0.1,0.89975,0.00034,2.852]
[1778560193075,31.53,81150.08,0.1,0.89964,0.00034,2.85419]
[1778560198111,31.54,81151.06,0.1,0.8999,0.00034,2.84891]
[1778560204153,31.55,81151.66,0.1,0.90001,0.00034,2.84664]
[1778560209188,31.56,81152.61,0.1,0.90025,0.00034,2.84155]
[1778560215231,31.58,81152.66,0.1,0.90018,0.00034,2.84314]
[1778560221271,31.59,81148.26,0.1,0.89858,0.00035,2.87611]
[1778560226309,31.6,81147.88,0.1,0.89838,0.00035,2.88011]
[1778560231341,31.6,81147.75,0.1,0.89881,0.00035,2.86437]
[1778560236378,31.61,81150.86,0.1,0.89982,0.00034,2.8436]
[1778560241411,31.62,81151.38,0.1,0.89993,0.00034,2.84142]
[1778560246447,31.63,81147.27,0.1,0.89844,0.00035,2.87198]
[1778560251482,31.64,81147.48,0.1,0.89845,0.00035,2.87182]
[1778560254700,31.65,81152.73,0.1,0.90021,0.00034,2.83574]
[1778560260545,31.66,81157.1,0.1,0.90162,0.00034,2.80655]
[1778560264770,31.67,81162.63,0.1,0.90338,0.00033,2.76971]
[1778560267593,31.68,81165.78,0.1,0.90436,0.00033,2.74909]
[1778560273635,31.7,81162.72,0.1,0.90321,0.00033,2.77333]
[1778560276658,31.71,81157.32,0.1,0.90133,0.00034,2.81262]
[1778560281691,31.73,81152.8,0.1,0.89968,0.00034,2.84659]
[1778560286727,31.74,81152.68,0.1,0.89955,0.00034,2.84939]
[1778560291761,31.75,81152.07,0.1,0.89979,0.00034,2.83764]
[1778560294980,31.76,81145.43,0.1,0.89744,0.00035,2.88563]
[1778560300824,31.77,81144.49,0.1,0.89702,0.00035,2.89413]
[1778560305861,31.78,81146.81,0.1,0.89776,0.00035,2.87922]
[1778560313916,31.8,81148.15,0.1,0.8981,0.00035,2.87225]
[1778560318951,31.81,81148.52,0.1,0.89815,0.00035,2.87121]
[1778560323986,31.82,81149.47,0.1,0.8984,0.00035,2.86603]
[1778560329030,31.83,81154.04,0.1,0.89989,0.00034,2.83549]
[1778560334057,31.85,81156.07,0.1,0.90049,0.00034,2.82314]
[1778560339092,31.86,81158.21,0.1,0.90112,0.00034,2.81018]
[1778560344126,31.87,81154.61,0.1,0.8998,0.00034,2.83734]
[1778560351177,31.89,81155.45,0.1,0.9005,0.00034,2.81612]
[1778560359232,31.91,81156.21,0.1,0.90061,0.00034,2.81396]
[1778560364270,31.93,81154.18,0.1,0.89982,0.00034,2.83009]
[1778560369306,31.94,81152.21,0.1,0.89906,0.00034,2.84579]
[1778560374342,31.95,81151.95,0.1,0.89888,0.00034,2.84933]
[1778560379376,31.96,81153.26,0.1,0.89925,0.00034,2.84179]
[1778560385419,31.98,81152.93,0.1,0.89904,0.00034,2.84608]
[1778560390453,31.99,81153.73,0.1,0.89924,0.00034,2.84209]
[1778560395490,32.0,81155.58,0.1,0.89979,0.00034,2.83076]
[1778560400525,32.01,81154.02,0.1,0.89918,0.00034,2.84331]
[1778560405755,32.02,81154.33,0.1,0.8992,0.00034,2.84302]
[1778560411601,32.03,81152.92,0.1,0.89918,0.00034,2.83632]
[1778560416637,32.05,81153.33,0.1,0.89925,0.00034,2.83495]
[1778560421671,32.06,81153.61,0.1,0.89927,0.00034,2.83451]
[1778560426708,32.07,81154.01,0.1,0.89934,0.00034,2.83322]
[1778560432748,32.08,81153.58,0.1,0.89909,0.00034,2.83828]
[1778560438791,32.09,81153.84,0.1,0.8991,0.00034,2.83819]
[1778560443826,32.1,81150.03,0.1,0.89772,0.00035,2.86623]
[1778560448861,32.11,81145.59,0.1,0.89612,0.00035,2.89848]
[1778560456108,32.12,81147.22,0.1,0.89663,0.00035,2.88827]
[1778560466180,32.13,81149.64,0.1,0.89738,0.00035,2.87305]
[1778560471018,32.14,81149.49,0.1,0.89784,0.00035,2.85685]
[1778560476250,32.14,81147.67,0.1,0.89716,0.00035,2.87044]
[1778560483098,32.15,81147.91,0.1,0.89719,0.00035,2.86988]
[1778560486319,32.23,81153.82,0.1,0.89864,0.00034,2.84052]
[1778560488134,32.28,81160.16,0.1,0.90051,0.00034,2.80243]
[1778560489140,32.28,81159.84,0.1,0.90039,0.00034,2.80494]
[1778560494176,32.29,81158.09,0.1,0.89973,0.00034,2.81854]
[1778560499211,32.3,81158.64,0.1,0.89985,0.00034,2.81603]
[1778560503239,32.31,81151.64,0.1,0.8974,0.00035,2.86579]
[1778560504248,32.31,81149.52,0.1,0.89665,0.00035,2.88081]
[1778560509282,32.31,81151.48,0.1,0.89729,0.00035,2.86809]
[1778560515324,32.32,81147.83,0.1,0.89596,0.00035,2.89483]
[1778560520359,32.33,81146.79,0.1,0.89555,0.00035,2.90309]
[1778560525394,32.34,81148.69,0.1,0.89616,0.00035,2.89077]
[1778560530430,32.34,81147.45,0.1,0.89567,0.00035,2.90055]
[1778560531437,32.35,81147.75,0.1,0.89632,0.00035,2.88044]
[1778560536674,32.35,81153.38,0.1,0.89821,0.00034,2.84233]
[1778560542513,32.37,81152.29,0.1,0.89775,0.00034,2.85166]
[1778560547549,32.38,81151.34,0.1,0.89735,0.00035,2.85968]
[1778560548556,32.38,81156.95,0.1,0.89927,0.00034,2.821]
[1778560549563,32.38,81160.06,0.1,0.90031,0.00034,2.79983]
[1778560555605,32.4,81157.8,0.1,0.89943,0.00034,2.8176]
[1778560560640,32.41,81161.48,0.1,0.90059,0.00034,2.79398]
[1778560565684,32.42,81160.89,0.1,0.9003,0.00034,2.79993]
[1778560571725,32.43,81160.68,0.1,0.90018,0.00034,2.8025]
[1778560574746,32.43,81170.27,0.1,0.90338,0.00033,2.73665]
[1778560575752,32.43,81172.43,0.1,0.90409,0.00033,2.72199]
[1778560580791,32.44,81177.33,0.1,0.9056,0.00032,2.6904]
[1778560585827,32.45,81180.09,0.1,0.90646,0.00032,2.67241]
[1778560591869,32.45,81179.83,0.1,0.90688,0.00032,2.65712]
[1778560597095,32.47,81181.52,0.1,0.90731,0.00032,2.64794]
[1778560603952,32.49,81182.83,0.1,0.90756,0.00032,2.64278]
[1778560608988,32.51,81183.09,0.1,0.90755,0.00032,2.64298]
[1778560614024,32.53,81184.36,0.1,0.90783,0.00032,2.63701]
[1778560619067,32.54,81182.99,0.1,0.90728,0.00032,2.6487]
[1778560624115,32.56,81184.54,0.1,0.90766,0.00032,2.64074]
[1778560629149,32.58,81187.97,0.1,0.90863,0.00032,2.62024]
[1778560634185,32.59,81187.17,0.1,0.90829,0.00032,2.62752]
[1778560639225,32.61,81190.49,0.1,0.90921,0.00031,2.60794]
[1778560644254,32.63,81187.93,0.1,0.90828,0.00032,2.62765]
[1778560649293,32.65,81189.87,0.1,0.90878,0.00031,2.61722]
[1778560653321,32.66,81191.74,0.1,0.9098,0.00031,2.58909]
[1778560658356,32.68,81195.29,0.1,0.9108,0.00031,2.56773]
[1778560664399,32.7,81197.71,0.1,0.91138,0.00031,2.55544]
[1778560671447,32.73,81196.85,0.1,0.91091,0.00031,2.5654]
[1778560676484,32.75,81195.14,0.1,0.91025,0.00031,2.57961]
[1778560681519,32.77,81190.8,0.1,0.90876,0.00031,2.61103]
[1778560686553,32.79,81192.72,0.1,0.90926,0.00031,2.60047]
[1778560691588,32.79,81194.16,0.1,0.90968,0.00031,2.59158]
[1778560696623,32.8,81194.54,0.1,0.90977,0.00031,2.5897]
[1778560701660,32.8,81192.05,0.1,0.90897,0.00031,2.60679]
[1778560706694,32.81,81197.59,0.1,0.91067,0.00031,2.57072]
[1778560711727,32.81,81201.41,0.1,0.91234,0.00031,2.52866]
[1778560716762,32.82,81199.45,0.1,0.91169,0.00031,2.54254]
[1778560721797,32.83,81198.71,0.1,0.91136,0.00031,2.5496]
[1778560726833,32.86,81197.29,0.1,0.91078,0.00031,2.56192]
[1778560732875,32.88,81193.83,0.1,0.90954,0.00031,2.58815]
[1778560738083,32.9,81195.15,0.1,0.9098,0.00031,2.58271]
[1778560743952,32.92,81194.43,0.1,0.90945,0.00031,2.59024]
[1778560748986,32.94,81194.33,0.1,0.90928,0.00031,2.59364]
[1778560754026,32.97,81197.84,0.1,0.91022,0.00031,2.57383]
[1778560759058,32.99,81199.85,0.1,0.9107,0.00031,2.56366]
[1778560764093,33.01,81200.2,0.1,0.91067,0.00031,2.5644]
[1778560769129,33.03,81200.65,0.1,0.91066,0.00031,2.56453]
[1778560772150,33.05,81209.15,0.1,0.91369,0.0003,2.4934]
[1778560777189,33.07,81206.71,0.1,0.91279,0.0003,2.51272]
[1778560780212,33.09,81212.88,0.1,0.91455,0.0003,2.475]
[1778560786254,33.1,81214.4,0.1,0.9149,0.0003,2.46728]
[1778560791289,33.13,81216.82,0.1,0.91545,0.0003,2.45548]
[1778560796324,33.15,81218.21,0.1,0.91569,0.00029,2.45029]
[1778560801359,33.18,81219.84,0.1,0.916,0.00029,2.44356]
[1778560806394,33.21,81221.16,0.1,0.91622,0.00029,2.43878]
[1778560811429,33.23,81221.61,0.1,0.91619,0.00029,2.43951]
[1778560816464,33.26,81221.5,0.1,0.91599,0.00029,2.4438]
[1778560821499,33.28,81224.34,0.1,0.91666,0.00029,2.4293]
[1778560826534,33.31,81226.94,0.1,0.91724,0.00029,2.41654]
[1778560832577,33.34,81224.66,0.1,0.91692,0.00029,2.41761]
[1778560837612,33.37,81224.34,0.1,0.91666,0.00029,2.42327]
[1778560842648,33.39,81224.3,0.1,0.91648,0.00029,2.42714]
[1778560847682,33.42,81224.15,0.1,0.91627,0.00029,2.43163]
[1778560852717,33.44,81224.33,0.1,0.91617,0.00029,2.434]
[1778560858934,33.47,81222.02,0.1,0.9153,0.00029,2.4527]
[1778560864801,33.5,81221.96,0.1,0.9151,0.00029,2.45703]
[1778560869839,33.53,81222.92,0.1,0.91524,0.00029,2.45416]
[1778560874877,33.55,81223.09,0.1,0.91514,0.00029,2.45629]
[1778560880917,33.58,81223.51,0.1,0.91509,0.00029,2.45743]
[1778560884952,33.59,81217.63,0.1,0.91324,0.0003,2.49716]
[1778560889981,33.61,81218.13,0.1,0.91326,0.0003,2.49667]
[1778560891994,33.62,81218.22,0.1,0.91378,0.0003,2.47934]
[1778560897032,33.64,81217.96,0.1,0.91357,0.0003,2.48378]
[1778560902065,33.66,81216.4,0.1,0.91298,0.0003,2.49647]
[1778560907100,33.68,81215.74,0.1,0.91265,0.0003,2.50335]
[1778560912136,33.7,81215.45,0.1,0.91244,0.0003,2.50783]
[1778560917171,33.72,81218.78,0.1,0.91331,0.0003,2.48932]
[1778560922210,33.75,81215.79,0.1,0.91227,0.0003,2.51153]
[1778560927241,33.76,81212.17,0.1,0.91107,0.0003,2.53708]
[1778560932275,33.78,81212.5,0.1,0.91105,0.0003,2.53735]
[1778560937313,33.8,81212.63,0.1,0.91098,0.0003,2.53885]
[1778560942351,33.81,81214.85,0.1,0.91155,0.0003,2.52697]
[1778560948388,33.84,81214.74,0.1,0.91138,0.0003,2.53051]
[1778560951409,33.85,81215.21,0.1,0.912,0.0003,2.51095]
[1778560957451,33.87,81213.38,0.1,0.91131,0.0003,2.52553]
[1778560962488,33.89,81215.88,0.1,0.91195,0.0003,2.51201]
[1778560967523,33.9,81216.4,0.1,0.91199,0.0003,2.51115]
[1778560972555,33.92,81216.02,0.1,0.91176,0.0003,2.51603]
[1778560977590,33.94,81214.45,0.1,0.91118,0.0003,2.52838]
[1778560982626,33.96,81216.37,0.1,0.91165,0.0003,2.51852]
[1778560987661,33.97,81215.57,0.1,0.91129,0.0003,2.52598]
[1778560992700,33.99,81216.05,0.1,0.91133,0.0003,2.52526]
[1778560997733,34.01,81213.88,0.1,0.91057,0.0003,2.54126]
[1778561002767,34.02,81216.25,0.1,0.91118,0.0003,2.52845]
[1778561007803,34.04,81216.55,0.1,0.91116,0.0003,2.5288]
[1778561015858,34.07,81215.72,0.1,0.91129,0.0003,2.51956]
[1778561020894,34.08,81215.08,0.1,0.91099,0.0003,2.52586]
[1778561026935,34.11,81216.03,0.1,0.91115,0.0003,2.5226]
[1778561031970,34.12,81215.51,0.1,0.91089,0.0003,2.52815]
[1778561037006,34.14,81215.19,0.1,0.91069,0.0003,2.53238]
[1778561039019,34.15,81209.24,0.1,0.90884,0.00031,2.57103]
[1778561040039,34.15,81206.07,0.1,0.90784,0.00031,2.59164]
[1778561043048,34.16,81199.4,0.1,0.90572,0.00031,2.63541]
[1778561048084,34.17,81199.02,0.1,0.90553,0.00031,2.63925]
[1778561055132,34.18,81197.8,0.1,0.90506,0.00032,2.64893]
[1778561060168,34.19,81195.47,0.1,0.90426,0.00032,2.6652]
[1778561065203,34.2,81195.58,0.1,0.90425,0.00032,2.6656]
[1778561070418,34.21,81194.72,0.1,0.90391,0.00032,2.67242]
[1778561072252,34.21,81194.88,0.1,0.90452,0.00032,2.65322]
[1778561077286,34.22,81195.52,0.1,0.90467,0.00032,2.65017]
[1778561082321,34.23,81195.51,0.1,0.90461,0.00032,2.65134]
[1778561088364,34.24,81195.27,0.1,0.90447,0.00032,2.65423]
[1778561093398,34.25,81194.9,0.1,0.90429,0.00032,2.65796]
[1778561098434,34.25,81196.6,0.1,0.90477,0.00032,2.64814]
[1778561103468,34.26,81196.19,0.1,0.90458,0.00032,2.65197]
[1778561108503,34.27,81202.39,0.1,0.90647,0.00031,2.61344]
[1778561113541,34.28,81204.71,0.1,0.90711,0.00031,2.60011]
[1778561115555,34.29,81209.66,0.1,0.90861,0.00031,2.56927]
[1778561120769,34.3,81215.51,0.1,0.9103,0.0003,2.53413]
[1778561127639,34.33,81215.31,0.1,0.91009,0.0003,2.53838]
[1778561131668,34.34,81215.27,0.1,0.91056,0.0003,2.52216]
[1778561136702,34.36,81214.24,0.1,0.91014,0.0003,2.53093]
[1778561141738,34.37,81213.29,0.1,0.90974,0.0003,2.53917]
[1778561146772,34.39,81214.29,0.1,0.90994,0.0003,2.53511]
[1778561151807,34.41,81211.0,0.1,0.90883,0.00031,2.55816]
[1778561155834,34.42,81216.11,0.1,0.91029,0.0003,2.52773]
[1778561161048,34.44,81213.54,0.1,0.9094,0.0003,2.54632]
[1778561166914,34.45,81211.69,0.1,0.90877,0.00031,2.55929]
[1778561171948,34.45,81212.59,0.1,0.90906,0.0003,2.55342]
[1778561176985,34.45,81216.08,0.1,0.91008,0.0003,2.5322]
[1778561182025,34.46,81215.5,0.1,0.90987,0.0003,2.5366]
[1778561187056,34.47,81215.81,0.1,0.90992,0.0003,2.53542]
[1778561191259,34.48,81216.13,0.1,0.91047,0.0003,2.51738]
[1778561196119,34.5,81215.86,0.1,0.91026,0.0003,2.5219]
[1778561197127,34.51,81216.56,0.1,0.91044,0.0003,2.51809]
[1778561202161,34.53,81214.79,0.1,0.90977,0.0003,2.53202]
[1778561208203,34.55,81212.44,0.1,0.9089,0.0003,2.55008]
[1778561213238,34.58,81212.24,0.1,0.90871,0.00031,2.55401]
[1778561218272,34.6,81212.38,0.1,0.90862,0.00031,2.55579]
[1778561223308,34.61,81212.91,0.1,0.90871,0.0003,2.55405]
[1778561228343,34.62,81213.23,0.1,0.9087,0.0003,2.55419]
[1778561233378,34.64,81214.18,0.1,0.90886,0.0003,2.55091]
[1778561238413,34.67,81215.7,0.1,0.90919,0.0003,2.54407]
[1778561243448,34.69,81215.76,0.1,0.90908,0.0003,2.5465]
[1778561248483,34.71,81213.3,0.1,0.9082,0.00031,2.56463]
[1778561251679,34.72,81212.54,0.1,0.90843,0.00031,2.5531]
[1778561258553,34.75,81212.76,0.1,0.90832,0.00031,2.5554]
[1778561263587,34.77,81213.1,0.1,0.9083,0.00031,2.5559]
[1778561270636,34.8,81214.31,0.1,0.90851,0.0003,2.55161]
[1778561275671,34.8,81214.49,0.1,0.90856,0.0003,2.55056]
[1778561280706,34.82,81214.29,0.1,0.90839,0.0003,2.55397]
[1778561286748,34.84,81213.55,0.1,0.90802,0.00031,2.56175]
[1778561291958,34.86,81222.41,0.1,0.91056,0.0003,2.50923]
[1778561294805,34.87,81225.69,0.1,0.91145,0.0003,2.49074]
[1778561299839,34.88,81223.06,0.1,0.91064,0.0003,2.50751]
[1778561304874,34.9,81225.26,0.1,0.91118,0.0003,2.49629]
[1778561312100,34.93,81227.1,0.1,0.91209,0.0003,2.47083]
[1778561317965,34.96,81227.87,0.1,0.91215,0.00029,2.46963]
[1778561323001,34.97,81227.36,0.1,0.91193,0.0003,2.47423]
[1778561328037,34.99,81229.46,0.1,0.91241,0.00029,2.46429]
[1778561333072,35.01,81230.88,0.1,0.91268,0.00029,2.45854]
[1778561338106,35.02,81231.02,0.1,0.91266,0.00029,2.45908]
[1778561343142,35.03,81231.37,0.1,0.91275,0.00029,2.45726]
[1778561348176,35.03,81231.44,0.1,0.91273,0.00029,2.45766]
[1778561353212,35.04,81232.09,0.1,0.9129,0.00029,2.45398]
[1778561358247,35.04,81233.1,0.1,0.91318,0.00029,2.44814]
[1778561363281,35.04,81232.67,0.1,0.91304,0.00029,2.45112]
[1778561368316,35.04,81232.61,0.1,0.91301,0.00029,2.45182]
[1778561371338,35.05,81232.71,0.1,0.91359,0.00029,2.43318]
[1778561376373,35.05,81233.18,0.1,0.9137,0.00029,2.43074]
[1778561382415,35.05,81233.79,0.1,0.91385,0.00029,2.42763]
[1778561388459,35.06,81231.86,0.1,0.91326,0.00029,2.43998]
[1778561391479,35.06,81236.97,0.1,0.91473,0.00029,2.40922]
[1778561396515,35.07,81237.35,0.1,0.91481,0.00029,2.40756]
[1778561401550,35.07,81236.67,0.1,0.91458,0.00029,2.41237]
[1778561406584,35.08,81235.03,0.1,0.91407,0.00029,2.423]
[1778561411619,35.08,81234.34,0.1,0.91384,0.00029,2.4278]
[1778561416653,35.09,81234.96,0.1,0.914,0.00029,2.42464]
[1778561421690,35.09,81234.87,0.1,0.91394,0.00029,2.42581]
[1778561426729,35.1,81234.07,0.1,0.91367,0.00029,2.43138]
[1778561431759,35.1,81234.08,0.1,0.91421,0.00029,2.41364]
[1778561436795,35.11,81232.04,0.1,0.91359,0.00029,2.42667]
[1778561441830,35.11,81233.24,0.1,0.91391,0.00029,2.42002]
[1778561446868,35.12,81233.76,0.1,0.91403,0.00029,2.41753]
[1778561451901,35.12,81234.18,0.1,0.91414,0.00029,2.41524]
[1778561456935,35.11,81234.82,0.1,0.91438,0.00029,2.41008]
[1778561461977,35.1,81232.98,0.1,0.91391,0.00029,2.42004]
[1778561467013,35.1,81232.48,0.1,0.91378,0.00029,2.42279]
[1778561472048,35.09,81233.11,0.1,0.91397,0.00029,2.41871]
[1778561477082,35.09,81230.8,0.1,0.91334,0.00029,2.43197]
[1778561482118,35.1,81230.36,0.1,0.91315,0.00029,2.43583]
[1778561483301,35.1,81222.2,0.1,0.91073,0.0003,2.48607]
[1778561485138,35.1,81220.79,0.1,0.91029,0.0003,2.49511]
[1778561490174,35.12,81219.85,0.1,0.90992,0.0003,2.50277]
[1778561491181,35.12,81218.79,0.1,0.91015,0.0003,2.49135]
[1778561497222,35.14,81218.66,0.1,0.90996,0.0003,2.49526]
[1778561501251,35.16,81218.62,0.1,0.90984,0.0003,2.49764]
[1778561506287,35.18,81223.78,0.1,0.91126,0.0003,2.46861]
[1778561511321,35.2,81225.5,0.1,0.91163,0.0003,2.46094]
[1778561516356,35.23,81226.18,0.1,0.91169,0.0003,2.45966]
[1778561521391,35.25,81222.01,0.1,0.91032,0.0003,2.48796]
[1778561525419,35.26,81213.02,0.1,0.9075,0.00031,2.54539]
[1778561527434,35.27,81210.57,0.1,0.90671,0.00031,2.56142]
[1778561533654,35.29,81207.3,0.1,0.90559,0.00031,2.58403]
[1778561541531,35.31,81207.62,0.1,0.90557,0.00031,2.5843]
[1778561548580,35.33,81209.73,0.1,0.90611,0.00031,2.57353]
[1778561551602,35.33,81209.21,0.1,0.90649,0.00031,2.55907]
[1778561556637,35.35,81208.78,0.1,0.90627,0.00031,2.56341]
[1778561561672,35.36,81209.46,0.1,0.9064,0.00031,2.56077]
[1778561567713,35.37,81205.57,0.1,0.90511,0.00031,2.58673]
[1778561570735,35.38,81186.57,0.1,0.89901,0.00033,2.70697]
[1778561571742,35.38,81186.44,0.1,0.89896,0.00033,2.70789]
[1778561576776,35.39,81188.33,0.1,0.89955,0.00032,2.69638]
[1778561581812,35.39,81189.32,0.1,0.89985,0.00032,2.6906]
[1778561587853,35.39,81190.36,0.1,0.90015,0.00032,2.6846]
[1778561592889,35.4,81187.6,0.1,0.89924,0.00033,2.7025]
[1778561597924,35.4,81188.63,0.1,0.89955,0.00032,2.69641]
[1778561599938,35.4,81183.3,0.1,0.8978,0.00033,2.7303]
[1778561604152,35.4,81174.5,0.1,0.89488,0.00034,2.78642]
[1778561607993,35.4,81172.4,0.1,0.89419,0.00034,2.79958]
[1778561611015,35.4,81171.67,0.1,0.89457,0.00034,2.78488]
[1778561623101,35.39,81172.15,0.1,0.89477,0.00034,2.78093]
[1778561624292,35.39,81178.21,0.1,0.89681,0.00033,2.74211]
[1778561626121,35.39,81180.09,0.1,0.89743,0.00033,2.73005]
[1778561631157,35.39,81180.19,0.1,0.89746,0.00033,2.72945]
[1778561636191,35.39,81175.8,0.1,0.89601,0.00033,2.75738]
[1778561641227,35.39,81178.02,0.1,0.89675,0.00033,2.74318]
[1778561646262,35.39,81175.55,0.1,0.89593,0.00033,2.7589]
[1778561651298,35.39,81177.36,0.1,0.89654,0.00033,2.74729]
[1778561656332,35.39,81175.43,0.1,0.89589,0.00033,2.75961]
[1778561661368,35.39,81174.59,0.1,0.89562,0.00034,2.7649]
[1778561666403,35.39,81174.74,0.1,0.89567,0.00033,2.76385]
[1778561667409,35.39,81182.07,0.1,0.89811,0.00033,2.71709]
[1778561668416,35.39,81182.95,0.1,0.89839,0.00033,2.71155]
[1778561671440,35.39,81179.57,0.1,0.89788,0.00033,2.71415]
[1778561676472,35.39,81175.78,0.1,0.89661,0.00033,2.73848]
[1778561681509,35.39,81174.84,0.1,0.89629,0.00033,2.74463]
[1778561686543,35.39,81174.43,0.1,0.89614,0.00033,2.74736]
[1778561692584,35.39,81174.59,0.1,0.89619,0.00033,2.7465]
[1778561697619,35.39,81175.24,0.1,0.8964,0.00033,2.74252]
[1778561702655,35.4,81175.04,0.1,0.89632,0.00033,2.744]
[1778561712727,35.4,81174.57,0.1,0.89614,0.00033,2.74739]
[1778561717760,35.4,81173.52,0.1,0.89578,0.00034,2.75424]
[1778561722796,35.4,81173.57,0.1,0.89579,0.00034,2.75407]
[1778561727830,35.4,81173.03,0.1,0.8956,0.00034,2.75769]
[1778561731859,35.4,81172.77,0.1,0.89612,0.00034,2.74026]
[1778561739921,35.41,81172.74,0.1,0.89609,0.00034,2.74077]
[1778561745220,35.41,81173.66,0.1,0.89639,0.00033,2.73521]
[1778561748981,35.41,81181.93,0.1,0.89912,0.00033,2.68283]
[1778561749989,35.41,81188.69,0.1,0.90131,0.00032,2.64026]
[1778561750996,35.41,81188.83,0.1,0.90135,0.00032,2.63957]
[1778561756034,35.42,81189.61,0.1,0.90154,0.00032,2.63585]
[1778561761065,35.43,81188.67,0.1,0.90122,0.00032,2.64219]
[1778561766102,35.43,81185.66,0.1,0.90019,0.00033,2.66208]
[1778561771137,35.44,81180.69,0.1,0.89853,0.00033,2.69421]
[1778561776171,35.44,81176.94,0.1,0.89726,0.00033,2.71855]
[1778561781206,35.45,81176.16,0.1,0.89698,0.00033,2.72397]
[1778561786244,35.45,81175.79,0.1,0.89683,0.00033,2.72674]
[1778561791280,35.45,81173.82,0.1,0.89677,0.00033,2.7205]
[1778561797321,35.46,81174.19,0.1,0.89686,0.00033,2.71866]
[1778561802356,35.46,81174.86,0.1,0.89706,0.00033,2.71485]
[1778561807390,35.47,81175.35,0.1,0.8972,0.00033,2.71225]
[1778561814441,35.47,81175.02,0.1,0.89705,0.00033,2.71507]
[1778561821490,35.48,81174.5,0.1,0.89684,0.00033,2.71908]
[1778561826525,35.48,81176.86,0.1,0.8976,0.00033,2.70461]
[1778561827532,35.48,81184.19,0.1,0.90001,0.00033,2.65835]
[1778561828538,35.48,81184.75,0.1,0.90018,0.00033,2.65501]
[1778561833573,35.49,81184.41,0.1,0.90005,0.00033,2.6576]
[1778561838610,35.5,81185.8,0.1,0.90045,0.00033,2.64983]
[1778561841630,35.5,81178.95,0.1,0.89817,0.00033,2.69368]
[1778561842637,35.5,81177.63,0.1,0.89773,0.00033,2.70219]
[1778561847672,35.51,81174.06,0.1,0.89651,0.00033,2.72544]
[1778561851699,35.51,81173.95,0.1,0.89707,0.00033,2.70727]
[1778561857741,35.52,81173.63,0.1,0.89693,0.00033,2.70999]
[1778561862777,35.52,81173.73,0.1,0.89693,0.00033,2.70999]
[1778561867812,35.53,81174.05,0.1,0.897,0.00033,2.70861]
[1778561872847,35.53,81172.08,0.1,0.89631,0.00034,2.72179]
[1778561878889,35.54,81171.92,0.1,0.89622,0.00034,2.72348]
[1778561883923,35.54,81170.6,0.1,0.89574,0.00034,2.73242]
[1778561888963,35.54,81167.35,0.1,0.89462,0.00034,2.75353]
[1778561893995,35.55,81165.83,0.1,0.89409,0.00034,2.7635]
[1778561899031,35.55,81166.14,0.1,0.89419,0.00034,2.76175]
[1778561904066,35.55,81166.83,0.1,0.89441,0.00034,2.75757]
[1778561908093,35.55,81158.87,0.1,0.89167,0.00035,2.80873]
[1778561911115,35.55,81159.06,0.1,0.89237,0.00035,2.78799]
[1778561916418,35.55,81157.95,0.1,0.89199,0.00035,2.79503]
[1778561922194,35.58,81158.75,0.1,0.89205,0.00035,2.7939]
[1778561927226,35.72,81162.0,0.1,0.89231,0.00034,2.7891]
[1778561932262,35.85,81165.6,0.1,0.8927,0.00034,2.78195]
[1778561937298,35.95,81166.0,0.1,0.8922,0.00034,2.79141]
[1778561942333,36.11,81166.95,0.1,0.89153,0.00034,2.80393]
[1778561949382,36.13,81165.42,0.1,0.89087,0.00034,2.816]
[1778561953412,36.14,81157.54,0.1,0.88808,0.00035,2.8673]
[1778561958447,36.15,81155.99,0.1,0.88747,0.00035,2.87843]
[1778561963482,36.16,81155.97,0.1,0.88739,0.00035,2.87975]
[1778561971539,36.18,81156.5,0.1,0.88812,0.00035,2.85861]
[1778561976841,36.19,81156.05,0.1,0.88789,0.00035,2.86269]
[1778561982619,36.19,81156.22,0.1,0.88796,0.00035,2.86144]
[1778561984631,36.18,81163.5,0.1,0.89051,0.00034,2.81491]
[1778561986913,36.18,81164.63,0.1,0.89091,0.00034,2.80757]
[1778561992688,36.18,81163.71,0.1,0.89062,0.00034,2.81285]
[1778561997723,36.17,81164.54,0.1,0.89093,0.00034,2.80721]
[1778562002759,36.17,81165.2,0.1,0.89117,0.00034,2.80267]
[1778562007795,36.17,81164.57,0.1,0.89097,0.00034,2.80636]
[1778562012829,36.16,81160.89,0.1,0.88972,0.00035,2.82934]
[1778562020887,36.16,81163.65,0.1,0.8907,0.00034,2.81131]
[1778562025921,36.16,81162.59,0.1,0.89035,0.00035,2.81773]
[1778562030958,36.15,81162.19,0.1,0.89023,0.00035,2.81996]
[1778562031963,36.15,81162.26,0.1,0.8909,0.00035,2.79986]
[1778562036998,36.15,81162.09,0.1,0.89085,0.00035,2.80071]
[1778562042034,36.15,81162.03,0.1,0.89084,0.00035,2.8009]
[1778562046063,36.15,81155.2,0.1,0.88847,0.00035,2.8441]
[1778562049084,36.15,81154.41,0.1,0.88821,0.00035,2.84883]
[1778562054119,36.14,81156.07,0.1,0.88882,0.00035,2.83778]
[1778562058153,36.14,81163.92,0.1,0.89156,0.00034,2.78762]
[1778562061172,36.14,81164.97,0.1,0.89193,0.00034,2.78091]
[1778562066207,36.14,81164.86,0.1,0.8919,0.00034,2.78144]
[1778562071242,36.14,81166.26,0.1,0.89238,0.00034,2.77253]
[1778562076278,36.14,81166.65,0.1,0.89252,0.00034,2.77003]
[1778562081313,36.12,81168.43,0.1,0.89322,0.00034,2.75705]
[1778562084334,36.11,81175.43,0.1,0.89563,0.00033,2.71212]
[1778562090376,36.1,81177.38,0.1,0.89638,0.00033,2.69809]
[1778562091386,36.1,81177.38,0.1,0.89702,0.00033,2.67835]
[1778562094405,36.09,81183.88,0.1,0.8992,0.00033,2.63721]
[1778562099440,36.08,81179.04,0.1,0.89766,0.00033,2.66636]
[1778562104473,36.07,81181.84,0.1,0.89864,0.00033,2.64782]
[1778562109513,36.06,81185.78,0.1,0.90001,0.00033,2.62187]
[1778562114550,36.03,81187.57,0.1,0.90077,0.00032,2.60731]
[1778562119586,36.0,81187.27,0.1,0.90085,0.00032,2.60579]
[1778562126638,35.96,81183.55,0.1,0.89989,0.00033,2.62406]
[1778562132680,35.93,81183.47,0.1,0.90008,0.00033,2.6204]
[1778562137969,35.9,81180.6,0.1,0.89932,0.00033,2.63489]
[1778562141743,35.88,81177.55,0.1,0.89843,0.00033,2.65168]
[1778562146779,35.87,81180.29,0.1,0.89938,0.00033,2.63368]
[1778562151814,35.85,81182.59,0.1,0.90092,0.00033,2.59695]
[1778562156848,35.82,81183.45,0.1,0.90138,0.00033,2.58822]
[1778562161883,35.79,81182.82,0.1,0.90134,0.00033,2.58889]
[1778562166921,35.77,81181.7,0.1,0.90114,0.00033,2.59262]
[1778562171953,35.74,81182.33,0.1,0.90152,0.00033,2.58544]
[1778562176989,35.72,81182.28,0.1,0.90164,0.00033,2.58309]
[1778562182028,35.71,81181.11,0.1,0.90128,0.00033,2.58997]
[1778562183035,35.71,81174.43,0.1,0.89909,0.00033,2.6317]
[1778562184043,35.71,81169.28,0.1,0.89737,0.00034,2.66398]
[1778562186055,35.71,81164.81,0.1,0.89588,0.00034,2.69184]
[1778562191091,35.7,81165.12,0.1,0.89605,0.00034,2.68869]
[1778562196125,35.68,81166.53,0.1,0.89662,0.00034,2.67804]
[1778562201161,35.67,81167.29,0.1,0.89694,0.00034,2.67208]
[1778562206196,35.66,81173.75,0.1,0.89916,0.00033,2.63025]
[1778562211232,35.66,81176.06,0.1,0.9006,0.00033,2.59545]
[1778562216267,35.65,81176.44,0.1,0.90077,0.00033,2.59235]
[1778562221302,35.65,81177.66,0.1,0.9012,0.00033,2.58406]
[1778562226337,35.64,81178.29,0.1,0.90144,0.00033,2.57949]
[1778562231372,35.64,81179.2,0.1,0.90177,0.00033,2.57319]
[1778562237414,35.63,81181.04,0.1,0.90241,0.00033,2.56102]
[1778562242448,35.63,81180.76,0.1,0.90234,0.00033,2.56222]
[1778562247484,35.62,81181.19,0.1,0.90251,0.00033,2.55896]
[1778562252519,35.59,81177.15,0.1,0.90137,0.00033,2.58084]
[1778562257554,35.56,81177.16,0.1,0.90159,0.00033,2.57661]
[1778562262589,35.53,81177.72,0.1,0.90195,0.00033,2.56967]
[1778562267625,35.5,81177.78,0.1,0.90215,0.00033,2.56592]
[1778562272660,35.47,81176.24,0.1,0.90245,0.00033,2.55272]
[1778562277695,35.45,81176.6,0.1,0.90274,0.00033,2.54716]
[1778562280715,35.43,81185.45,0.1,0.9057,0.00032,2.49014]
[1778562285751,35.41,81185.16,0.1,0.90576,0.00032,2.48909]
[1778562290786,35.38,81187.39,0.1,0.90661,0.00032,2.47245]
[1778562295824,35.36,81187.12,0.1,0.90666,0.00032,2.47146]
[1778562299107,35.35,81193.71,0.1,0.90882,0.00031,2.42918]
[1778562300860,35.34,81193.37,0.1,0.90877,0.00031,2.43033]
[1778562301866,35.34,81201.76,0.1,0.91139,0.00031,2.37844]
[1778562302874,35.34,81212.25,0.1,0.91456,0.0003,2.31484]
[1778562304888,35.33,81211.75,0.1,0.91445,0.0003,2.31716]
[1778562309925,35.32,81207.0,0.1,0.91311,0.0003,2.3441]
[1778562314959,35.3,81203.0,0.1,0.91197,0.00031,2.36675]
[1778562321001,35.29,81206.26,0.1,0.91306,0.0003,2.34497]
[1778562326036,35.27,81207.91,0.1,0.91365,0.0003,2.33314]
[1778562331070,35.26,81212.72,0.1,0.91575,0.0003,2.28414]
[1778562337113,35.25,81212.12,0.1,0.91564,0.0003,2.28641]
[1778562343154,35.24,81211.05,0.1,0.91538,0.0003,2.29156]
[1778562348189,35.23,81210.15,0.1,0.91517,0.0003,2.29591]
[1778562353226,35.22,81207.77,0.1,0.91451,0.0003,2.30917]
[1778562358260,35.21,81209.27,0.1,0.91502,0.0003,2.29876]
[1778562363295,35.21,81211.56,0.1,0.91575,0.0003,2.28415]
[1778562368330,35.2,81211.74,0.1,0.91586,0.0003,2.2819]
[1778562373365,35.19,81210.66,0.1,0.91557,0.0003,2.28767]
[1778562378400,35.18,81207.32,0.1,0.91462,0.0003,2.30685]
[1778562383435,35.17,81204.53,0.1,0.91384,0.0003,2.32263]
[1778562388470,35.16,81204.42,0.1,0.91386,0.0003,2.32214]
[1778562391492,35.16,81204.3,0.1,0.91447,0.0003,2.30312]
[1778562396526,35.15,81200.88,0.1,0.91349,0.0003,2.32278]
[1778562399546,35.14,81196.76,0.1,0.91227,0.00031,2.34716]
[1778562404581,35.13,81194.48,0.1,0.91164,0.00031,2.35966]
[1778562407602,35.12,81200.83,0.1,0.91363,0.0003,2.31999]
[1778562408609,35.12,81202.31,0.1,0.91409,0.0003,2.31075]
[1778562413645,35.11,81202.15,0.1,0.9141,0.0003,2.31059]
[1778562417676,35.11,81195.81,0.1,0.91221,0.00031,2.34832]
[1778562423717,35.09,81195.34,0.1,0.91215,0.00031,2.3495]
[1778562428752,35.08,81199.02,0.1,0.91334,0.00031,2.32572]
[1778562433786,35.07,81198.94,0.1,0.91338,0.00031,2.32492]
[1778562438821,35.06,81198.17,0.1,0.91321,0.00031,2.32834]
[1778562443856,35.05,81199.69,0.1,0.91374,0.0003,2.31776]
[1778562448892,35.04,81200.48,0.1,0.91404,0.0003,2.31174]
[1778562451912,35.03,81200.74,0.1,0.91477,0.0003,2.29035]
[1778562456949,35.02,81198.27,0.1,0.91408,0.0003,2.30424]
[1778562461985,35.02,81197.11,0.1,0.91378,0.00031,2.31013]
[1778562467020,35.01,81197.15,0.1,0.91385,0.00031,2.30868]
[1778562472056,35.0,81199.47,0.1,0.91462,0.0003,2.29335]
[1778562477090,34.98,81199.8,0.1,0.91479,0.0003,2.29]
[1778562482125,34.98,81198.65,0.1,0.91448,0.0003,2.2961]
[1778562487159,34.97,81194.61,0.1,0.91332,0.00031,2.31927]
[1778562492195,34.95,81192.97,0.1,0.91288,0.00031,2.32796]
[1778562497230,34.94,81192.49,0.1,0.91281,0.00031,2.32951]
[1778562502265,34.93,81192.87,0.1,0.91299,0.00031,2.3258]
[1778562507300,34.92,81192.34,0.1,0.9129,0.00031,2.32768]
[1778562509313,34.92,81184.16,0.1,0.91037,0.00032,2.37755]
[1778562511327,34.91,81183.58,0.1,0.91086,0.00032,2.36111]
[1778562517369,34.89,81184.73,0.1,0.91133,0.00031,2.35171]
[1778562520655,34.89,81179.45,0.1,0.9097,0.00032,2.38375]
[1778562526433,34.87,81182.6,0.1,0.91081,0.00032,2.36202]
[1778562533482,34.85,81184.06,0.1,0.91139,0.00031,2.35057]
[1778562539524,34.83,81184.69,0.1,0.91169,0.00031,2.34463]
[1778562545565,34.81,81185.48,0.1,0.91204,0.00031,2.33772]
[1778562550600,34.8,81185.65,0.1,0.91218,0.00031,2.33498]
[1778562555635,34.79,81186.89,0.1,0.91265,0.00031,2.32566]
[1778562560673,34.77,81187.25,0.1,0.91285,0.00031,2.32181]
[1778562565707,34.76,81186.57,0.1,0.91272,0.00031,2.32435]
[1778562571008,34.76,81183.01,0.1,0.91223,0.00031,2.32706]
[1778562576785,34.79,81184.43,0.1,0.9125,0.00031,2.32184]
[1778562581079,34.8,81168.71,0.1,0.90744,0.00033,2.42044]
[1778562582828,34.8,81166.01,0.1,0.90654,0.00033,2.43773]
[1778562587863,34.79,81165.75,0.1,0.90649,0.00033,2.43855]
[1778562592898,34.77,81164.64,0.1,0.90626,0.00033,2.44306]
[1778562599950,34.74,81165.17,0.1,0.90661,0.00033,2.43631]
[1778562609015,34.71,81162.77,0.1,0.90604,0.00033,2.44712]
[1778562615055,34.68,81162.48,0.1,0.9061,0.00033,2.44607]
[1778562620090,34.66,81160.23,0.1,0.90548,0.00033,2.45788]
[1778562626132,34.64,81162.32,0.1,0.90632,0.00033,2.44177]
[1778562631429,34.62,81162.67,0.1,0.90723,0.00033,2.41714]
[1778562638217,34.59,81163.19,0.1,0.90754,0.00033,2.41118]
[1778562643251,34.58,81163.11,0.1,0.90762,0.00033,2.40952]
[1778562651569,34.54,81163.7,0.1,0.90802,0.00033,2.40191]
[1778562657350,34.52,81163.54,0.1,0.9081,0.00033,2.40037]
[1778562663392,34.51,81163.57,0.1,0.90821,0.00033,2.39821]
[1778562669435,34.49,81164.16,0.1,0.9085,0.00033,2.39256]
[1778562678498,34.46,81163.9,0.1,0.9086,0.00033,2.39058]
[1778562684539,34.44,81162.26,0.1,0.90819,0.00033,2.39854]
[1778562689574,34.43,81160.38,0.1,0.90768,0.00033,2.40839]
[1778562691589,34.42,81160.68,0.1,0.90847,0.00033,2.38604]
[1778562696623,34.4,81159.85,0.1,0.9083,0.00033,2.38929]
[1778562701946,34.39,81159.48,0.1,0.90828,0.00033,2.38963]
[1778562710722,34.36,81160.41,0.1,0.90877,0.00033,2.38016]
[1778562715757,34.34,81160.53,0.1,0.90891,0.00033,2.37744]
[1778562720791,34.32,81160.02,0.1,0.90885,0.00033,2.3787]
[1778562725830,34.31,81159.42,0.1,0.90875,0.00033,2.38053]
[1778562732157,34.29,81160.37,0.1,0.90918,0.00033,2.37218]
[1778562737911,34.29,81161.9,0.1,0.90971,0.00033,2.36194]
[1778562744960,34.3,81161.73,0.1,0.90958,0.00033,2.36446]
[1778562749995,34.29,81160.43,0.1,0.90919,0.00033,2.37199]
[1778562751002,34.29,81160.74,0.1,0.90996,0.00033,2.35004]
[1778562756039,34.27,81160.42,0.1,0.90995,0.00033,2.35027]
[1778562761074,34.27,81157.59,0.1,0.90905,0.00033,2.36759]
[1778562766110,34.25,81160.24,0.1,0.91001,0.00033,2.34901]
[1778562771144,34.24,81156.73,0.1,0.90895,0.00033,2.36946]
[1778562776180,34.23,81154.03,0.1,0.90812,0.00033,2.38533]
[1778562782509,34.24,81153.3,0.1,0.90782,0.00033,2.3911]
[1778562788264,34.24,81149.46,0.1,0.9065,0.00034,2.4164]
[1778562793299,34.25,81148.1,0.1,0.90601,0.00034,2.42567]
[1778562800347,34.26,81148.54,0.1,0.90611,0.00034,2.42365]
[1778562806390,34.26,81148.33,0.1,0.90601,0.00034,2.4257]
[1778562811425,34.27,81148.55,0.1,0.9067,0.00034,2.4052]
[1778562818474,34.26,81150.18,0.1,0.90731,0.00034,2.39357]
[1778562823509,34.24,81151.64,0.1,0.90793,0.00033,2.38187]
[1778562829551,34.22,81150.73,0.1,0.90772,0.00034,2.3858]
[1778562835593,34.21,81153.65,0.1,0.9088,0.00033,2.36514]
[1778562840628,34.19,81149.0,0.1,0.90733,0.00034,2.39319]
[1778562845662,34.18,81148.38,0.1,0.90722,0.00034,2.39539]
[1778562850731,34.16,81147.7,0.1,0.90708,0.00034,2.39801]
[1778562855770,34.15,81146.77,0.1,0.90687,0.00034,2.40188]
[1778562861809,34.13,81145.69,0.1,0.9066,0.00034,2.40708]
[1778562873142,34.1,81144.58,0.1,0.90708,0.00034,2.39057]
[1778562881949,34.08,81144.1,0.1,0.90707,0.00034,2.39076]
[1778562886984,34.07,81147.89,0.1,0.90843,0.00034,2.36501]
[1778562887992,34.06,81153.44,0.1,0.91029,0.00033,2.32935]
[1778562890012,34.06,81157.74,0.1,0.91173,0.00033,2.30168]
[1778562895040,34.05,81161.9,0.1,0.91312,0.00032,2.27455]
[1778562900083,34.05,81166.57,0.1,0.91466,0.00032,2.24457]
[1778562905111,34.04,81166.63,0.1,0.9147,0.00032,2.24364]
[1778562910147,34.04,81169.3,0.1,0.91557,0.00032,2.22656]
[1778562917195,34.03,81169.01,0.1,0.91551,0.00032,2.22783]
[1778562922230,34.03,81170.36,0.1,0.91595,0.00032,2.2191]
[1778562927264,34.03,81170.66,0.1,0.91606,0.00031,2.21694]
[1778562933565,34.03,81170.52,0.1,0.91668,0.00031,2.19799]
[1778562939356,34.03,81171.45,0.1,0.91698,0.00031,2.19206]
[1778562941362,34.03,81176.75,0.1,0.91863,0.00031,2.15933]
[1778562943638,34.03,81179.71,0.1,0.91953,0.00031,2.14134]
[1778562949422,34.03,81179.67,0.1,0.9195,0.00031,2.14192]
[1778562954457,34.03,81180.09,0.1,0.91961,0.00031,2.1397]
[1778562959493,34.04,81179.48,0.1,0.91941,0.00031,2.14379]
[1778562964529,34.04,81177.05,0.1,0.91864,0.00031,2.15903]
[1778562969563,34.04,81178.05,0.1,0.91894,0.00031,2.1531]
[1778562974600,34.04,81178.33,0.1,0.91901,0.00031,2.15171]
[1778562979635,34.04,81176.32,0.1,0.91838,0.00031,2.16429]
[1778562985678,34.05,81176.79,0.1,0.91851,0.00031,2.16161]
[1778562990712,34.05,81172.75,0.1,0.91726,0.00031,2.1866]
[1778562993987,34.05,81172.39,0.1,0.91779,0.00031,2.16937]
[1778562999775,34.05,81172.38,0.1,0.91778,0.00031,2.1695]
[1778563004810,34.05,81171.91,0.1,0.91763,0.00031,2.17252]
[1778563009844,34.05,81171.8,0.1,0.91759,0.00031,2.17331]
[1778563014880,34.05,81171.91,0.1,0.91762,0.00031,2.17272]
[1778563019915,34.05,81171.96,0.1,0.91763,0.00031,2.1725]
[1778563026963,34.05,81171.31,0.1,0.91742,0.00031,2.17663]
[1778563035020,34.05,81172.11,0.1,0.91766,0.00031,2.1718]
[1778563040054,34.05,81171.63,0.1,0.91751,0.00031,2.17485]
[1778563045090,34.05,81171.64,0.1,0.91751,0.00031,2.17484]
[1778563053146,34.05,81172.18,0.1,0.91832,0.00031,2.15214]
[1778563058181,34.06,81174.54,0.1,0.91904,0.00031,2.13789]
[1778563063218,34.06,81174.25,0.1,0.91893,0.00031,2.14007]
[1778563068255,34.06,81174.02,0.1,0.91884,0.00031,2.14181]
[1778563073288,34.06,81173.89,0.1,0.91878,0.00031,2.14295]
[1778563081344,34.07,81173.34,0.1,0.91859,0.00031,2.14686]
[1778563087387,34.07,81170.71,0.1,0.91775,0.00031,2.16335]
[1778563092421,34.07,81173.25,0.1,0.91853,0.00031,2.14803]
[1778563096450,34.08,81178.29,0.1,0.92006,0.00031,2.11755]
[1778563101485,34.08,81178.48,0.1,0.92009,0.00031,2.11693]
[1778563106522,34.09,81178.72,0.1,0.92014,0.00031,2.11602]
[1778563111554,34.09,81178.79,0.1,0.92077,0.0003,2.09674]
[1778563116590,34.1,81178.67,0.1,0.92071,0.0003,2.09811]
[1778563121625,34.1,81178.65,0.1,0.92067,0.0003,2.09889]
[1778563126665,34.11,81182.2,0.1,0.92171,0.0003,2.07801]
[1778563127672,34.11,81190.29,0.1,0.92412,0.00029,2.02953]
[1778563133712,34.12,81190.62,0.1,0.92414,0.00029,2.02894]
[1778563137738,34.13,81196.16,0.1,0.92572,0.00029,1.99694]
[1778563142773,34.14,81196.95,0.1,0.92588,0.00029,1.99358]
[1778563147807,34.15,81198.37,0.1,0.92623,0.00029,1.98648]
[1778563155112,34.17,81199.64,0.1,0.9265,0.00029,1.98096]
[1778563160903,34.18,81200.75,0.1,0.92674,0.00029,1.97589]
[1778563165937,34.19,81201.69,0.1,0.92695,0.00029,1.97158]
[1778563170972,34.2,81201.96,0.1,0.92697,0.00029,1.97121]
[1778563171979,34.2,81204.75,0.1,0.92838,0.00028,1.93617]
[1778563172986,34.2,81211.28,0.1,0.93018,0.00028,1.89865]
[1778563178023,34.22,81209.8,0.1,0.92969,0.00028,1.90889]
[1778563183057,34.23,81209.24,0.1,0.92945,0.00028,1.91383]
[1778563189100,34.25,81208.31,0.1,0.9291,0.00028,1.92126]
[1778563193127,34.26,81174.21,0.1,0.91901,0.00031,2.12516]
[1778563194135,34.26,81166.77,0.1,0.91669,0.00032,2.17076]
[1778563199169,34.26,81168.78,0.1,0.91732,0.00031,2.15835]
[1778563203197,34.26,81175.93,0.1,0.91954,0.00031,2.11467]
[1778563204204,34.26,81185.06,0.1,0.92231,0.0003,2.05962]
[1778563209242,34.26,81183.45,0.1,0.92178,0.0003,2.07011]
[1778563214275,34.27,81181.11,0.1,0.92105,0.0003,2.08483]
[1778563219309,34.27,81183.36,0.1,0.9217,0.0003,2.0719]
[1778563226359,34.28,81184.01,0.1,0.92184,0.0003,2.06899]
[1778563228384,34.28,81194.69,0.1,0.92499,0.00029,2.00545]
[1778563229391,34.29,81195.87,0.1,0.92531,0.00029,1.99895]
[1778563231405,34.29,81198.14,0.1,0.92658,0.00029,1.96694]
[1778563233422,34.3,81192.08,0.1,0.9248,0.00029,2.00312]
[1778563235433,34.3,81197.87,0.1,0.92645,0.00029,1.96948]
[1778563240469,34.31,81197.45,0.1,0.92627,0.00029,1.9733]
[1778563245504,34.32,81198.25,0.1,0.92643,0.00029,1.96992]
[1778563250539,34.33,81199.33,0.1,0.92668,0.00029,1.96487]
[1778563255819,34.34,81200.25,0.1,0.92688,0.00029,1.96078]
[1778563261615,34.36,81190.52,0.1,0.92399,0.00029,2.01952]
[1778563262622,34.36,81184.58,0.1,0.92221,0.0003,2.05506]
[1778563269673,34.36,81183.13,0.1,0.92175,0.0003,2.06441]
[1778563274707,34.37,81182.93,0.1,0.92166,0.0003,2.06607]
[1778563279741,34.37,81183.64,0.1,0.92185,0.0003,2.06226]
[1778563284777,34.37,81183.31,0.1,0.92173,0.0003,2.06468]
[1778563292833,34.38,81184.1,0.1,0.92258,0.0003,2.04117]
[1778563297868,34.38,81183.6,0.1,0.92241,0.0003,2.04471]
[1778563302904,34.39,81186.56,0.1,0.92326,0.0003,2.02764]
[1778563304916,34.39,81192.05,0.1,0.92487,0.00029,1.99535]
[1778563308945,34.4,81194.21,0.1,0.92546,0.00029,1.98336]
[1778563313979,34.4,81194.32,0.1,0.92545,0.00029,1.98366]
[1778563321030,34.42,81194.09,0.1,0.92532,0.00029,1.98631]
[1778563326311,34.43,81197.33,0.1,0.9262,0.00029,1.96853]
[1778563332106,34.44,81197.01,0.1,0.92604,0.00029,1.97169]
[1778563337142,34.45,81196.27,0.1,0.92577,0.00029,1.97707]
[1778563342176,34.45,81197.17,0.1,0.92598,0.00029,1.97286]
[1778563347212,34.46,81195.16,0.1,0.92535,0.00029,1.98568]
[1778563352247,34.47,81193.42,0.1,0.92544,0.00029,1.97751]
[1778563357281,34.48,81193.76,0.1,0.92549,0.00029,1.97655]
[1778563362316,34.49,81194.25,0.1,0.92558,0.00029,1.97474]
[1778563367351,34.5,81195.45,0.1,0.92587,0.00029,1.96881]
[1778563373395,34.51,81194.8,0.1,0.92562,0.00029,1.9739]
[1778563380443,34.52,81194.42,0.1,0.92544,0.00029,1.9776]
[1778563385483,34.53,81193.55,0.1,0.92513,0.00029,1.98369]
[1778563390514,34.54,81193.94,0.1,0.9252,0.00029,1.98239]
[1778563395550,34.55,81194.16,0.1,0.92522,0.00029,1.98208]
[1778563400583,34.55,81197.96,0.1,0.92626,0.00029,1.96091]
[1778563407633,34.57,81200.25,0.1,0.92684,0.00029,1.94925]
[1778563412672,34.58,81200.29,0.1,0.92743,0.00029,1.93095]
[1778563417703,34.59,81199.97,0.1,0.92728,0.00029,1.93408]
[1778563422738,34.6,81199.48,0.1,0.92708,0.00029,1.93819]
[1778563429787,34.62,81200.07,0.1,0.92716,0.00029,1.93649]
[1778563434822,34.63,81199.05,0.1,0.92681,0.00029,1.9436]
[1778563440864,34.64,81199.58,0.1,0.92689,0.00029,1.94189]
[1778563445899,34.65,81199.96,0.1,0.92695,0.00029,1.94087]
[1778563450934,34.66,81198.58,0.1,0.92649,0.00029,1.95002]
[1778563455968,34.67,81198.91,0.1,0.92653,0.00029,1.94922]
[1778563462014,34.68,81199.16,0.1,0.92654,0.00029,1.9491]
[1778563465036,34.68,81193.59,0.1,0.92489,0.00029,1.98221]
[1778563470071,34.69,81193.5,0.1,0.92483,0.00029,1.98359]
[1778563471078,34.69,81193.52,0.1,0.92547,0.00029,1.96419]
[1778563476113,34.7,81193.91,0.1,0.92554,0.00029,1.96289]
[1778563481148,34.71,81193.83,0.1,0.92547,0.00029,1.96438]
[1778563487440,34.72,81193.38,0.1,0.92526,0.00029,1.96841]
[1778563494238,34.73,81193.26,0.1,0.92517,0.00029,1.9703]
[1778563499276,34.74,81192.35,0.1,0.92485,0.00029,1.97679]
[1778563504308,34.75,81192.09,0.1,0.92472,0.00029,1.97926]
[1778563509344,34.76,81191.9,0.1,0.92462,0.00029,1.98132]
[1778563516395,34.77,81192.13,0.1,0.92462,0.00029,1.98125]
[1778563522437,34.78,81192.33,0.1,0.92463,0.00029,1.98118]
[1778563527720,34.78,81190.63,0.1,0.92408,0.00029,1.99204]
[1778563532508,34.79,81190.81,0.1,0.92475,0.00029,1.97224]
[1778563537791,34.8,81191.19,0.1,0.92482,0.00029,1.97096]
[1778563544594,34.81,81193.64,0.1,0.92546,0.00029,1.95807]
[1778563550635,34.82,81193.51,0.1,0.92536,0.00029,1.96004]
[1778563557685,34.83,81193.54,0.1,0.9253,0.00029,1.96126]
[1778563562730,34.84,81193.7,0.1,0.9253,0.00029,1.96129]
[1778563564735,34.85,81200.07,0.1,0.92712,0.00029,1.92487]
[1778563565742,34.85,81206.74,0.1,0.92899,0.00028,1.88698]
[1778563572791,34.87,81206.28,0.1,0.92876,0.00028,1.89172]
[1778563577828,34.88,81208.11,0.1,0.9292,0.00028,1.88284]
[1778563584876,34.9,81208.62,0.1,0.92923,0.00028,1.88219]
[1778563585883,34.9,81214.53,0.1,0.93085,0.00027,1.84915]
[1778563588143,34.91,81220.03,0.1,0.93231,0.00027,1.81909]
[1778563588908,34.91,81220.03,0.1,0.93229,0.00027,1.81951]
[1778563592936,34.92,81223.73,0.1,0.93384,0.00027,1.78135]
[1778563598213,34.93,81222.14,0.1,0.93341,0.00027,1.79025]
[1778563604019,34.93,81219.67,0.1,0.93275,0.00027,1.80399]
[1778563615092,34.93,81220.22,0.1,0.9329,0.00027,1.80086]
[1778563621136,34.93,81220.34,0.1,0.93294,0.00027,1.80014]
[1778563626172,34.92,81221.75,0.1,0.93331,0.00027,1.79229]
[1778563634231,34.93,81221.67,0.1,0.93329,0.00027,1.79277]
[1778563639266,34.93,81221.33,0.1,0.9332,0.00027,1.79468]
[1778563645308,34.93,81221.45,0.1,0.93323,0.00027,1.79408]
[1778563656385,34.95,81220.67,0.1,0.93354,0.00027,1.78173]
[1778563662427,34.97,81220.6,0.1,0.93338,0.00027,1.78493]
[1778563667462,34.98,81220.56,0.1,0.93332,0.00027,1.78621]
[1778563672497,34.98,81220.61,0.1,0.93333,0.00027,1.78607]
[1778563677532,34.98,81219.38,0.1,0.933,0.00027,1.79296]
[1778563682567,34.98,81219.1,0.1,0.93292,0.00027,1.79458]
[1778563687601,34.99,81227.08,0.1,0.93499,0.00026,1.7517]
[1778563692636,35.01,81225.32,0.1,0.9344,0.00026,1.76393]
[1778563697672,35.04,81222.29,0.1,0.93347,0.00027,1.78313]
[1778563702707,35.06,81223.61,0.1,0.9337,0.00027,1.77836]
[1778563708749,35.08,81222.41,0.1,0.93324,0.00027,1.78793]
[1778563716804,35.12,81222.09,0.1,0.93361,0.00027,1.77451]
[1778563724860,35.15,81221.24,0.1,0.93319,0.00027,1.78317]
[1778563729896,35.18,81221.21,0.1,0.93306,0.00027,1.78582]
[1778563734931,35.2,81218.9,0.1,0.93232,0.00027,1.80092]
[1778563740973,35.22,81220.21,0.1,0.93254,0.00027,1.79651]
[1778563747016,35.23,81220.0,0.1,0.93245,0.00027,1.79823]
[1778563753059,35.23,81219.87,0.1,0.93241,0.00027,1.79906]
[1778563758093,35.23,81219.56,0.1,0.93233,0.00027,1.80084]
[1778563763129,35.23,81219.63,0.1,0.93234,0.00027,1.80053]
[1778563768164,35.23,81219.6,0.1,0.93233,0.00027,1.80077]
[1778563771185,35.23,81219.59,0.1,0.93297,0.00027,1.78165]
[1778563776221,35.23,81219.99,0.1,0.93307,0.00027,1.77964]
[1778563782263,35.23,81220.1,0.1,0.93309,0.00027,1.77929]
[1778563787299,35.24,81219.6,0.1,0.93294,0.00027,1.78223]
[1778563792334,35.24,81219.22,0.1,0.93283,0.00027,1.78449]
[1778563797369,35.24,81219.71,0.1,0.93296,0.00027,1.78197]
[1778563803411,35.24,81220.33,0.1,0.93311,0.00027,1.7788]
[1778563808447,35.24,81220.42,0.1,0.93312,0.00027,1.77851]
[1778563813482,35.24,81224.4,0.1,0.93417,0.00026,1.75696]
[1778563816506,35.25,81235.01,0.1,0.9369,0.00026,1.70033]
[1778563817509,35.26,81239.51,0.1,0.93802,0.00025,1.67693]
[1778563822545,35.28,81240.29,0.1,0.93807,0.00025,1.67593]
[1778563828587,35.32,81244.66,0.1,0.93898,0.00025,1.65658]
[1778563831607,35.34,81244.95,0.1,0.93956,0.00025,1.63893]
[1778563837649,35.38,81244.66,0.1,0.9393,0.00025,1.64433]
[1778563843695,35.4,81244.95,0.1,0.93922,0.00025,1.64601]
[1778563845709,35.42,81239.67,0.1,0.93781,0.00025,1.67565]
[1778563850740,35.45,81236.76,0.1,0.93694,0.00026,1.69391]
[1778563855776,35.47,81238.76,0.1,0.93732,0.00025,1.68603]
[1778563860811,35.49,81239.47,0.1,0.93737,0.00025,1.685]
[1778563865846,35.52,81242.18,0.1,0.93792,0.00025,1.67339]
[1778563873902,35.56,81243.87,0.1,0.93814,0.00025,1.66894]
[1778563879944,35.59,81244.53,0.1,0.93814,0.00025,1.66879]
[1778563884979,35.61,81244.07,0.1,0.9379,0.00025,1.67393]
[1778563890014,35.64,81244.41,0.1,0.93786,0.00025,1.67483]
[1778563891020,35.64,81244.03,0.1,0.93837,0.00025,1.6585]
[1778563897062,35.67,81245.05,0.1,0.93846,0.00025,1.6565]
[1778563902099,35.7,81245.02,0.1,0.93832,0.00025,1.65943]
[1778563907133,35.72,81244.69,0.1,0.93811,0.00025,1.6639]
[1778563914182,35.76,81245.02,0.1,0.93801,0.00025,1.66595]
[1778563919218,35.78,81245.2,0.1,0.93793,0.00025,1.66769]
[1778563924253,35.81,81245.14,0.1,0.93779,0.00025,1.67065]
[1778563929288,35.83,81245.33,0.1,0.93771,0.00025,1.67228]
[1778563934323,35.85,81245.24,0.1,0.93756,0.00025,1.67535]
[1778563939358,35.88,81236.92,0.1,0.93532,0.00026,1.72174]
[1778563944393,35.9,81237.61,0.1,0.9354,0.00026,1.72024]
[1778563949427,35.92,81238.1,0.1,0.93542,0.00026,1.7198]
[1778563951446,35.92,81238.28,0.1,0.93607,0.00026,1.70055]
[1778563956480,35.94,81239.11,0.1,0.93618,0.00026,1.69835]
[1778563961515,35.96,81239.56,0.1,0.93619,0.00026,1.69813]
[1778563966551,35.98,81239.49,0.1,0.93607,0.00026,1.70064]
[1778563970840,36.0,81234.35,0.1,0.93464,0.00026,1.72994]
[1778563976663,36.02,81235.22,0.1,0.93478,0.00026,1.72717]
[1778563981702,36.04,81238.85,0.1,0.93562,0.00026,1.70988]
[1778563984724,36.05,81230.3,0.1,0.93333,0.00026,1.75657]
[1778563985725,36.05,81223.45,0.1,0.93149,0.00027,1.79384]
[1778563986734,36.05,81223.63,0.1,0.93153,0.00027,1.79312]
[1778563991767,36.06,81225.83,0.1,0.93205,0.00027,1.7825]
[1778563996802,36.08,81224.53,0.1,0.93163,0.00027,1.79105]
[1778564001838,36.09,81221.67,0.1,0.9308,0.00027,1.80777]
[1778564008886,36.1,81220.14,0.1,0.93031,0.00027,1.81758]
[1778564011120,36.11,81219.5,0.1,0.93078,0.00027,1.80183]
[1778564016942,36.12,81218.61,0.1,0.93048,0.00027,1.80798]
[1778564021191,36.13,81226.11,0.1,0.93245,0.00027,1.76833]
[1778564027013,36.14,81224.69,0.1,0.93199,0.00027,1.77771]
[1778564035069,36.16,81221.33,0.1,0.93097,0.00027,1.79811]
[1778564041333,36.18,81220.33,0.1,0.93062,0.00027,1.80515]
[1778564045139,36.19,81211.77,0.1,0.92821,0.00028,1.85294]
[1778564050180,36.2,81211.9,0.1,0.9282,0.00028,1.85317]
[1778564055214,36.2,81207.72,0.1,0.92698,0.00028,1.87712]
[1778564060244,36.2,81206.18,0.1,0.92657,0.00028,1.88508]
[1778564062258,36.2,81198.0,0.1,0.92423,0.00029,1.93061]
[1778564067292,36.2,81196.39,0.1,0.92375,0.00029,1.94]
[1778564069306,36.2,81191.09,0.1,0.92218,0.0003,1.97012]
[1778564070314,36.2,81181.9,0.1,0.91941,0.00031,2.02267]
[1778564071320,36.2,81176.94,0.1,0.91861,0.00031,2.03069]
[1778564073336,36.2,81169.04,0.1,0.91616,0.00032,2.07638]
[1778564078370,36.19,81165.83,0.1,0.91518,0.00032,2.09446]
[1778564083404,36.18,81165.51,0.1,0.91513,0.00032,2.09547]
[1778564088439,36.17,81139.98,0.1,0.90675,0.00034,2.24685]
[1778564093475,36.16,81137.18,0.1,0.90589,0.00034,2.26195]
[1778564096496,36.15,81141.96,0.1,0.90759,0.00034,2.23196]
[1778564101759,36.13,81146.75,0.1,0.90929,0.00034,2.20146]
[1778564102538,36.13,81146.75,0.1,0.90931,0.00034,2.2012]
[1778564108579,36.12,81147.39,0.1,0.9096,0.00033,2.19596]
[1778564113614,36.11,81147.3,0.1,0.90963,0.00033,2.19539]
[1778564119657,36.09,81146.19,0.1,0.90933,0.00034,2.20079]
[1778564124695,36.08,81143.07,0.1,0.90834,0.00034,2.21854]
[1778564130737,36.07,81141.21,0.1,0.90778,0.00034,2.22847]
[1778564131969,36.07,81140.82,0.1,0.90843,0.00034,2.20921]
[1778564139799,36.06,81139.24,0.1,0.90797,0.00034,2.21742]
[1778564144837,36.05,81143.74,0.1,0.90954,0.00034,2.1893]
[1778564152112,36.04,81146.44,0.1,0.91052,0.00033,2.17185]
[1778564156920,36.03,81153.7,0.1,0.91294,0.00033,2.12794]
[1778564158938,36.03,81159.07,0.1,0.9147,0.00032,2.09595]
[1778564163972,36.03,81158.39,0.1,0.91449,0.00032,2.09974]
[1778564169008,36.03,81161.84,0.1,0.91561,0.00032,2.07927]
[1778564175050,36.02,81161.08,0.1,0.91537,0.00032,2.08358]
[1778564179078,36.02,81161.48,0.1,0.9155,0.00032,2.08113]
[1778564182322,36.02,81161.68,0.1,0.91557,0.00032,2.07989]
[1778564192393,36.02,81162.05,0.1,0.91644,0.00032,2.05669]
[1778564198210,36.02,81162.16,0.1,0.91647,0.00032,2.05605]
[1778564203245,36.02,81162.5,0.1,0.91658,0.00032,2.05412]
[1778564208280,36.02,81163.34,0.1,0.91684,0.00032,2.04927]
[1778564213315,36.02,81164.03,0.1,0.91705,0.00032,2.04535]
[1778564218351,36.02,81163.64,0.1,0.91692,0.00032,2.04776]
[1778564223386,36.03,81163.13,0.1,0.91675,0.00032,2.05086]
[1778564228422,36.03,81163.17,0.1,0.91676,0.00032,2.05073]
[1778564235471,36.03,81163.25,0.1,0.91678,0.00032,2.05042]
[1778564240506,36.03,81163.43,0.1,0.91683,0.00032,2.04949]
[1778564247555,36.03,81163.18,0.1,0.91674,0.00032,2.05111]
[1778564251584,36.03,81166.03,0.1,0.91837,0.00031,2.01384]
[1778564259644,36.04,81165.03,0.1,0.91802,0.00031,2.0202]
[1778564264680,36.04,81165.98,0.1,0.9183,0.00031,2.01504]
[1778564266693,36.04,81176.98,0.1,0.92169,0.0003,1.95183]
[1778564271729,36.03,81176.53,0.1,0.92162,0.0003,1.95316]
[1778564274750,36.04,81170.26,0.1,0.91967,0.00031,1.98967]
[1778564279787,36.04,81171.32,0.1,0.91997,0.00031,1.98413]
[1778564284822,36.05,81165.06,0.1,0.91799,0.00032,2.0209]
[1778564289857,36.05,81165.61,0.1,0.91815,0.00031,2.01797]
[1778564294895,36.05,81166.36,0.1,0.91837,0.00031,2.01385]
[1778564299931,36.05,81167.02,0.1,0.91856,0.00031,2.01022]
[1778564305972,36.05,81168.46,0.1,0.919,0.00031,2.00211]
[1778564313235,36.06,81169.05,0.1,0.9199,0.00031,1.97822]
[1778564320077,36.06,81170.23,0.1,0.92025,0.00031,1.97177]
[1778564325114,36.06,81172.91,0.1,0.92106,0.00031,1.95668]
[1778564330147,36.07,81173.74,0.1,0.92129,0.00031,1.95234]
[1778564337202,36.07,81174.82,0.1,0.92158,0.00031,1.9469]
[1778564340217,36.08,81182.41,0.1,0.92385,0.0003,1.90412]
[1778564345262,36.09,81179.09,0.1,0.92282,0.0003,1.92373]
[1778564351297,36.09,81177.86,0.1,0.9224,0.0003,1.93161]
[1778564355325,36.1,81183.66,0.1,0.9241,0.0003,1.89935]
[1778564360360,36.11,81182.02,0.1,0.92357,0.0003,1.90958]
[1778564367408,36.12,81180.88,0.1,0.92316,0.0003,1.91732]
[1778564371438,36.13,81180.32,0.1,0.92368,0.0003,1.90062]
[1778564377479,36.14,81182.56,0.1,0.92428,0.0003,1.88923]
[1778564381507,36.15,81193.75,0.1,0.92751,0.00029,1.82771]
[1778564382514,36.15,81208.66,0.1,0.93168,0.00028,1.74657]
[1778564383725,36.16,81219.46,0.1,0.93457,0.00027,1.68927]
[1778564389563,36.19,81219.3,0.1,0.93437,0.00027,1.69325]
[1778564394603,36.21,81218.27,0.1,0.93397,0.00027,1.70132]
[1778564395610,36.22,81211.16,0.1,0.93202,0.00027,1.73981]
[1778564400645,36.24,81211.11,0.1,0.9319,0.00027,1.74235]
[1778564405681,36.26,81205.81,0.1,0.93033,0.00028,1.77306]
[1778564410715,36.27,81205.48,0.1,0.93014,0.00028,1.7767]
[1778564415750,36.29,81205.44,0.1,0.93004,0.00028,1.7787]
[1778564420788,36.31,81205.49,0.1,0.92997,0.00028,1.78014]
[1778564429847,36.34,81207.02,0.1,0.93024,0.00028,1.77487]
[1778564432868,36.34,81207.24,0.1,0.93095,0.00028,1.75454]
[1778564437909,36.36,81206.4,0.1,0.93063,0.00028,1.76083]
[1778564442941,36.38,81206.74,0.1,0.93064,0.00028,1.76071]
[1778564449990,36.4,81207.19,0.1,0.93064,0.00028,1.76061]
[1778564456033,36.42,81207.36,0.1,0.93059,0.00028,1.76166]
[1778564461069,36.43,81207.45,0.1,0.93053,0.00028,1.76278]
[1778564466107,36.45,81208.03,0.1,0.93061,0.00028,1.76124]
[1778564471142,36.46,81207.43,0.1,0.93036,0.00028,1.76605]
[1778564474361,36.47,81196.49,0.1,0.92723,0.00029,1.82659]
[1778564475172,36.47,81196.49,0.1,0.92721,0.00029,1.82684]
[1778564477185,36.48,81202.57,0.1,0.92892,0.00028,1.79401]
[1778564479199,36.48,81202.72,0.1,0.92894,0.00028,1.79373]
[1778564484431,36.5,81204.41,0.1,0.92933,0.00028,1.78606]
[1778564490276,36.51,81206.35,0.1,0.92981,0.00028,1.7769]
[1778564491288,36.51,81206.58,0.1,0.93057,0.00028,1.75569]
[1778564496318,36.53,81207.47,0.1,0.93073,0.00028,1.75266]
[1778564504571,36.55,81207.19,0.1,0.93053,0.00028,1.75653]
[1778564510418,36.57,81209.37,0.1,0.93104,0.00028,1.74663]
[1778564515451,36.58,81209.23,0.1,0.93092,0.00028,1.74892]
[1778564520486,36.6,81209.93,0.1,0.93103,0.00028,1.74671]
[1778564525523,36.61,81208.79,0.1,0.93064,0.00028,1.75433]
[1778564531564,36.63,81208.64,0.1,0.93051,0.00028,1.75692]
[1778564536599,36.64,81204.08,0.1,0.92916,0.00028,1.78289]
[1778564541635,36.66,81204.38,0.1,0.92918,0.00028,1.78254]
[1778564546670,36.67,81204.74,0.1,0.92922,0.00028,1.78186]
[1778564551706,36.68,81204.32,0.1,0.92976,0.00028,1.76497]
[1778564556741,36.69,81206.38,0.1,0.93026,0.00028,1.75525]
[1778564561776,36.71,81205.81,0.1,0.93003,0.00028,1.7597]
[1778564574867,36.74,81205.57,0.1,0.92979,0.00028,1.76442]
[1778564578895,36.75,81212.88,0.1,0.93175,0.00027,1.72644]
[1778564584937,36.77,81214.41,0.1,0.93207,0.00027,1.72031]
[1778564589979,36.79,81214.7,0.1,0.93206,0.00027,1.72047]
[1778564591992,36.79,81219.4,0.1,0.93329,0.00027,1.69643]
[1778564597029,36.81,81220.45,0.1,0.93347,0.00027,1.69288]
[1778564605298,36.84,81217.36,0.1,0.93248,0.00027,1.7123]
[1778564612133,36.87,81216.02,0.1,0.93269,0.00027,1.70187]
[1778564617167,36.89,81216.76,0.1,0.93278,0.00027,1.70008]
[1778564624217,36.92,81215.17,0.1,0.9322,0.00027,1.71139]
[1778564629252,36.94,81215.22,0.1,0.93211,0.00027,1.71324]
[1778564634287,36.96,81215.8,0.1,0.93216,0.00027,1.71231]
[1778564639323,36.98,81215.13,0.1,0.93186,0.00027,1.71798]
[1778564645578,37.01,81213.65,0.1,0.93131,0.00027,1.72878]
[1778564651407,37.03,81211.88,0.1,0.93072,0.00028,1.7402]
[1778564656444,37.05,81210.37,0.1,0.9302,0.00028,1.7502]
[1778564661478,37.07,81210.44,0.1,0.93011,0.00028,1.75177]
[1778564666513,37.09,81209.52,0.1,0.92974,0.00028,1.75898]
[1778564668528,37.1,81200.05,0.1,0.92703,0.00029,1.81053]
[1778564669539,37.1,81190.92,0.1,0.92437,0.00029,1.86051]
[1778564671549,37.1,81190.88,0.1,0.92509,0.00029,1.84029]
[1778564676582,37.11,81192.98,0.1,0.92564,0.00029,1.83004]
[1778564681618,37.12,81191.55,0.1,0.92516,0.00029,1.83894]
[1778564687659,37.14,81193.74,0.1,0.92573,0.00029,1.82827]
[1778564692695,37.15,81195.91,0.1,0.9263,0.00029,1.81754]
[1778564697729,37.16,81197.6,0.1,0.92673,0.00029,1.80946]
[1778564702765,37.17,81198.89,0.1,0.92705,0.00029,1.80356]
[1778564706002,37.18,81204.73,0.1,0.92867,0.00028,1.77284]
[1778564711828,37.19,81204.48,0.1,0.92852,0.00028,1.7757]
[1778564716863,37.2,81206.04,0.1,0.92889,0.00028,1.76863]
[1778564717870,37.21,81214.13,0.1,0.93112,0.00027,1.72605]
[1778564722905,37.22,81212.33,0.1,0.93054,0.00028,1.73711]
[1778564727940,37.24,81212.34,0.1,0.93047,0.00028,1.73859]
[1778564731967,37.25,81211.8,0.1,0.93098,0.00027,1.72219]
[1778564738009,37.27,81211.94,0.1,0.93092,0.00028,1.7234]
[1778564744052,37.29,81210.54,0.1,0.93044,0.00028,1.73269]
[1778564750094,37.3,81210.79,0.1,0.93041,0.00028,1.73324]
[1778564755134,37.32,81208.29,0.1,0.92964,0.00028,1.74797]
[1778564760167,37.33,81213.12,0.1,0.93089,0.00027,1.72399]
[1778564765203,37.35,81213.51,0.1,0.93091,0.00027,1.72356]
[1778564770238,37.37,81212.93,0.1,0.93067,0.00028,1.7282]
[1778564775273,37.38,81210.65,0.1,0.92996,0.00028,1.74174]
[1778564782321,37.4,81206.32,0.1,0.92866,0.00028,1.76653]
[1778564789371,37.42,81207.18,0.1,0.92881,0.00028,1.76372]
[1778564794408,37.43,81207.63,0.1,0.92961,0.00028,1.74187]
[1778564799442,37.44,81205.46,0.1,0.92894,0.00028,1.75463]
[1778564806709,37.46,81205.81,0.1,0.92893,0.00028,1.75478]
[1778564813540,37.48,81205.43,0.1,0.92875,0.00028,1.75826]
[1778564818576,37.49,81205.37,0.1,0.92867,0.00028,1.75976]
[1778564824618,37.5,81205.53,0.1,0.92864,0.00028,1.76032]
[1778564829653,37.51,81205.61,0.1,0.9286,0.00028,1.76104]
[1778564834689,37.53,81205.82,0.1,0.9286,0.00028,1.76108]
[1778564839722,37.54,81206.95,0.1,0.92884,0.00028,1.75649]
[1778564844759,37.55,81207.15,0.1,0.92884,0.00028,1.75659]
[1778564849792,37.56,81205.93,0.1,0.92843,0.00028,1.76418]
[1778564851806,37.57,81206.21,0.1,0.92924,0.00028,1.74234]
[1778564857061,37.58,81206.57,0.1,0.92927,0.00028,1.74166]
[1778564862883,37.59,81206.63,0.1,0.92921,0.00028,1.74283]
[1778564867918,37.61,81207.11,0.1,0.92928,0.00028,1.74153]
[1778564872954,37.62,81206.78,0.1,0.92913,0.00028,1.7445]
[1778564877990,37.63,81208.45,0.1,0.92952,0.00028,1.73697]
[1778564883028,37.64,81207.05,0.1,0.92907,0.00028,1.74557]
[1778564888061,37.66,81207.7,0.1,0.92919,0.00028,1.74334]
[1778564893095,37.67,81206.27,0.1,0.92873,0.00028,1.75204]
[1778564898132,37.68,81206.38,0.1,0.9287,0.00028,1.75261]
[1778564903165,37.69,81206.45,0.1,0.92865,0.00028,1.75338]
[1778564908203,37.7,81205.0,0.1,0.92819,0.00028,1.76212]
[1778564911222,37.71,81205.91,0.1,0.92917,0.00028,1.73706]
[1778564916258,37.72,81206.11,0.1,0.92916,0.00028,1.73725]
[1778564921292,37.73,81205.17,0.1,0.92883,0.00028,1.74336]
[1778564927553,37.75,81206.35,0.1,0.92909,0.00028,1.73859]
[1778564933377,37.76,81206.56,0.1,0.92907,0.00028,1.73891]
[1778564937624,37.77,81211.4,0.1,0.93036,0.00028,1.71462]
[1778564943446,37.79,81210.11,0.1,0.92992,0.00028,1.72297]
[1778564948482,37.8,81209.97,0.1,0.92981,0.00028,1.72503]
[1778564953516,37.81,81209.26,0.1,0.92954,0.00028,1.73008]
[1778564958553,37.83,81208.44,0.1,0.92924,0.00028,1.73567]
[1778564963591,37.84,81206.09,0.1,0.92852,0.00028,1.74926]
[1778564970640,37.86,81205.78,0.1,0.92835,0.00028,1.75252]
[1778564977904,37.88,81205.85,0.1,0.92902,0.00028,1.73319]
[1778564984738,37.89,81206.2,0.1,0.92904,0.00028,1.7329]
[1778564990780,37.91,81205.99,0.1,0.9289,0.00028,1.73551]
[1778564996822,37.92,81206.13,0.1,0.92886,0.00028,1.73627]
[1778565001857,37.94,81209.19,0.1,0.92964,0.00028,1.72152]
[1778565008119,37.96,81209.57,0.1,0.92965,0.00028,1.72143]
[1778565018191,37.98,81207.79,0.1,0.92901,0.00028,1.73338]
[1778565020990,37.99,81202.54,0.1,0.92749,0.00028,1.76166]
[1778565025019,38.0,81191.24,0.1,0.92419,0.00029,1.82242]
[1778565032066,38.0,81192.03,0.1,0.92516,0.00029,1.79764]
[1778565038330,38.01,81191.79,0.1,0.92504,0.00029,1.79974]
[1778565044151,38.02,81192.24,0.1,0.92515,0.00029,1.79774]
[1778565049186,38.02,81188.44,0.1,0.92401,0.0003,1.8186]
[1778565054221,38.03,81188.41,0.1,0.92397,0.0003,1.81926]
[1778565061269,38.03,81187.8,0.1,0.92375,0.0003,1.8232]
[1778565067312,38.04,81187.82,0.1,0.92373,0.0003,1.82363]
[1778565071340,38.04,81177.9,0.1,0.92073,0.00031,1.87753]
[1778565074361,38.04,81172.45,0.1,0.91906,0.00031,1.90725]
[1778565079396,38.04,81170.83,0.1,0.91857,0.00031,1.91594]
[1778565085437,38.04,81170.18,0.1,0.91839,0.00031,1.91919]
[1778565090473,38.03,81169.95,0.1,0.91833,0.00031,1.92018]
[1778565091485,38.03,81169.17,0.1,0.91891,0.00031,1.90255]
[1778565097521,38.03,81168.59,0.1,0.91874,0.00031,1.90548]
[1778565102556,38.03,81169.27,0.1,0.91896,0.00031,1.90158]
[1778565107592,38.03,81175.01,0.1,0.92074,0.00031,1.87009]
[1778565113634,38.03,81174.73,0.1,0.92064,0.00031,1.87179]
[1778565118894,38.03,81178.89,0.1,0.9219,0.0003,1.84938]
[1778565124712,38.04,81177.43,0.1,0.92143,0.0003,1.85776]
[1778565129748,38.04,81177.22,0.1,0.92135,0.0003,1.85926]
[1778565136797,38.05,81176.45,0.1,0.92108,0.00031,1.86397]
[1778565141832,38.05,81169.18,0.1,0.91882,0.00031,1.90407]
[1778565149104,38.05,81170.44,0.1,0.9192,0.00031,1.8973]
[1778565151902,38.05,81170.41,0.1,0.92001,0.00031,1.87561]
[1778565155930,38.05,81165.37,0.1,0.91843,0.00031,1.90339]
[1778565157946,38.05,81162.89,0.1,0.91767,0.00032,1.91666]
[1778565162981,38.03,81162.22,0.1,0.91758,0.00032,1.9183]
[1778565169244,38.0,81164.27,0.1,0.91839,0.00031,1.90407]
[1778565175068,37.98,81165.23,0.1,0.91881,0.00031,1.89674]
[1778565181106,37.95,81166.61,0.1,0.9194,0.00031,1.88636]
[1778565186141,37.93,81166.71,0.1,0.91954,0.00031,1.88384]
[1778565191180,37.91,81166.98,0.1,0.91974,0.00031,1.8804]
[1778565193190,37.9,81172.15,0.1,0.92137,0.00031,1.85139]
[1778565199460,37.88,81171.89,0.1,0.92141,0.00031,1.85074]
[1778565205275,37.86,81171.2,0.1,0.92131,0.00031,1.85246]
[1778565210310,37.84,81173.96,0.1,0.92225,0.0003,1.8358]
[1778565211317,37.84,81174.11,0.1,0.9231,0.0003,1.81332]
[1778565216351,37.85,81178.29,0.1,0.92432,0.0003,1.79145]
[1778565227426,37.87,81177.06,0.1,0.92385,0.0003,1.79989]
[1778565232463,37.87,81177.68,0.1,0.924,0.0003,1.79728]
[1778565237498,37.88,81180.0,0.1,0.92466,0.0003,1.78544]
[1778565248576,37.9,81181.16,0.1,0.92491,0.0003,1.78081]
[1778565253613,37.91,81181.45,0.1,0.92496,0.0003,1.77999]
[1778565259880,37.91,81178.48,0.1,0.92403,0.0003,1.79665]
[1778565265694,37.92,81179.27,0.1,0.92423,0.0003,1.79311]
[1778565270730,37.93,81179.92,0.1,0.92439,0.0003,1.79021]
[1778565271737,37.93,81179.95,0.1,0.9252,0.0003,1.76848]
[1778565276772,37.93,81179.8,0.1,0.92513,0.0003,1.76981]
[1778565281807,37.94,81180.46,0.1,0.92529,0.0003,1.76687]
[1778565286842,37.94,81180.73,0.1,0.92534,0.0003,1.766]
[1778565291877,37.95,81180.46,0.1,0.92523,0.0003,1.768]
[1778565296915,37.96,81180.29,0.1,0.92515,0.0003,1.76944]
[1778565301948,37.96,81181.06,0.1,0.92535,0.0003,1.76588]
[1778565306983,37.97,81181.56,0.1,0.92547,0.0003,1.76376]
[1778565312019,37.97,81182.26,0.1,0.92564,0.0003,1.76061]
[1778565319066,37.98,81181.96,0.1,0.92551,0.0003,1.76302]
[1778565324102,37.99,81181.28,0.1,0.92528,0.0003,1.76723]
[1778565329136,37.99,81181.58,0.1,0.92533,0.0003,1.76618]
[1778565331151,38.0,81181.67,0.1,0.92616,0.0003,1.74422]
[1778565336186,38.0,81180.46,0.1,0.92577,0.0003,1.75128]
[1778565342227,38.01,81181.23,0.1,0.92595,0.0003,1.748]
[1778565350577,38.02,81181.61,0.1,0.92599,0.0003,1.74722]
[1778565356326,38.03,81188.94,0.1,0.92808,0.00029,1.70945]
[1778565358339,38.04,81199.23,0.1,0.93098,0.00028,1.65642]
[1778565360647,38.05,81209.82,0.1,0.93387,0.00027,1.60293]
[1778565362368,38.05,81216.11,0.1,0.93551,0.00027,1.57202]
[1778565367407,38.07,81207.73,0.1,0.93317,0.00027,1.61588]
[1778565373448,38.09,81206.4,0.1,0.9327,0.00027,1.62463]
[1778565379490,38.11,81206.65,0.1,0.93267,0.00027,1.62532]
[1778565384525,38.13,81208.29,0.1,0.93303,0.00027,1.61862]
[1778565389559,38.15,81209.42,0.1,0.93325,0.00027,1.61454]
[1778565391574,38.15,81209.24,0.1,0.93394,0.00027,1.59499]
[1778565398623,38.18,81210.17,0.1,0.93406,0.00027,1.59275]
[1778565403658,38.19,81211.47,0.1,0.93436,0.00027,1.58727]
[1778565408692,38.19,81211.44,0.1,0.93435,0.00027,1.58744]
[1778565413729,38.19,81209.35,0.1,0.93379,0.00027,1.59795]
[1778565420776,38.19,81209.69,0.1,0.93388,0.00027,1.59615]
[1778565425811,38.19,81210.0,0.1,0.93397,0.00027,1.59453]
[1778565431142,38.19,81210.11,0.1,0.934,0.00027,1.59391]
[1778565441213,38.19,81210.46,0.1,0.9341,0.00027,1.59203]
[1778565446958,38.19,81211.32,0.1,0.93434,0.00027,1.58765]
[1778565451282,38.19,81211.82,0.1,0.93526,0.00027,1.56403]
[1778565458038,38.19,81211.27,0.1,0.9351,0.00027,1.56691]
[1778565463077,38.19,81211.33,0.1,0.93511,0.00027,1.56675]
[1778565468108,38.19,81211.0,0.1,0.93501,0.00027,1.56855]
[1778565473143,38.19,81211.33,0.1,0.93509,0.00027,1.56704]
[1778565480192,38.19,81211.22,0.1,0.93505,0.00027,1.56781]
[1778565485228,38.2,81212.22,0.1,0.93531,0.00027,1.563]
[1778565490264,38.2,81211.96,0.1,0.93523,0.00027,1.56451]
[1778565495301,38.2,81211.81,0.1,0.93518,0.00027,1.56543]
[1778565500335,38.2,81212.22,0.1,0.93529,0.00027,1.56338]
[1778565505370,38.2,81212.67,0.1,0.93541,0.00027,1.56113]
[1778565510404,38.2,81210.27,0.1,0.93477,0.00027,1.57314]
[1778565511703,38.2,81209.11,0.1,0.93524,0.00027,1.55779]
[1778565520474,38.2,81209.54,0.1,0.93536,0.00027,1.55564]
[1778565521773,38.2,81203.52,0.1,0.93373,0.00027,1.58587]
[1778565527523,38.2,81204.31,0.1,0.93394,0.00027,1.58188]
[1778565532558,38.2,81205.91,0.1,0.93438,0.00027,1.57383]
[1778565537594,38.2,81206.09,0.1,0.93443,0.00027,1.57292]
[1778565542628,38.2,81206.62,0.1,0.93457,0.00027,1.57026]
[1778565547663,38.2,81207.51,0.1,0.93481,0.00027,1.5658]
[1778565553706,38.2,81209.13,0.1,0.93525,0.00027,1.55769]
[1778565560754,38.2,81210.44,0.1,0.9356,0.00027,1.55115]
[1778565565790,38.2,81210.01,0.1,0.93548,0.00027,1.55329]
[1778565571834,38.2,81210.24,0.1,0.93633,0.00027,1.531]
[1778565574856,38.2,81200.79,0.1,0.93378,0.00027,1.57829]
[1778565579891,38.2,81199.37,0.1,0.93339,0.00028,1.58546]
[1778565584925,38.2,81199.6,0.1,0.93345,0.00028,1.5843]
[1778565589960,38.2,81199.42,0.1,0.9334,0.00028,1.58521]
[1778565590968,38.2,81191.89,0.1,0.9313,0.00028,1.62356]
[1778565592270,38.2,81177.0,0.1,0.927,0.0003,1.70086]
[1778565598019,38.2,81175.98,0.1,0.92669,0.0003,1.70623]
[1778565602340,38.2,81168.68,0.1,0.9245,0.0003,1.74489]
[1778565604066,38.2,81162.63,0.1,0.92265,0.00031,1.77727]
[1778565606081,38.2,81168.22,0.1,0.92436,0.0003,1.74734]
[1778565611117,38.2,81166.38,0.1,0.9238,0.00031,1.75716]
[1778565615144,38.2,81160.68,0.1,0.92204,0.00031,1.78777]
[1778565620178,38.2,81159.55,0.1,0.92169,0.00031,1.79387]
[1778565624207,38.2,81150.58,0.1,0.91885,0.00032,1.84265]
[1778565625215,38.2,81140.75,0.1,0.91565,0.00033,1.89684]
[1778565627228,38.2,81134.36,0.1,0.91352,0.00034,1.93247]
[1778565631259,38.2,81135.92,0.1,0.91494,0.00033,1.90081]
[1778565636291,38.2,81133.29,0.1,0.91405,0.00034,1.91548]
[1778565641326,38.2,81133.8,0.1,0.91423,0.00034,1.91263]
[1778565646362,38.2,81137.99,0.1,0.91565,0.00033,1.88887]
[1778565649384,38.18,81144.36,0.1,0.91782,0.00033,1.8524]
[1778565650392,38.18,81150.02,0.1,0.91964,0.00032,1.82139]
[1778565652708,38.18,81151.78,0.1,0.92021,0.00032,1.8118]
[1778565658450,38.18,81153.76,0.1,0.92083,0.00032,1.80103]
[1778565662778,38.18,81157.09,0.1,0.92188,0.00031,1.78301]
[1778565664493,38.18,81150.24,0.1,0.91971,0.00032,1.82019]
[1778565665499,38.18,81151.48,0.1,0.92011,0.00032,1.81343]
[1778565670535,38.18,81151.25,0.1,0.92004,0.00032,1.81468]
[1778565675570,38.18,81151.41,0.1,0.92009,0.00032,1.81381]
[1778565680605,38.18,81152.14,0.1,0.92032,0.00032,1.80984]
[1778565685639,38.18,81152.06,0.1,0.9203,0.00032,1.81027]
[1778565690677,38.18,81152.59,0.1,0.92046,0.00032,1.80739]
[1778565691682,38.18,81155.76,0.1,0.92233,0.00031,1.76766]
[1778565692992,38.18,81161.34,0.1,0.92407,0.00031,1.73772]
[1778565698731,38.18,81160.78,0.1,0.92389,0.00031,1.74072]
[1778565699738,38.18,81169.25,0.1,0.92647,0.0003,1.69574]
[1778565700744,38.18,81177.81,0.1,0.92901,0.00029,1.65091]
[1778565705780,38.18,81182.55,0.1,0.93038,0.00029,1.62637]
[1778565710816,38.18,81185.73,0.1,0.93129,0.00028,1.61001]
[1778565715850,38.18,81195.68,0.1,0.93408,0.00028,1.55942]
[1778565719878,38.18,81202.46,0.1,0.93593,0.00027,1.52546]
[1778565724914,38.18,81206.38,0.1,0.93698,0.00027,1.50602]
[1778565729949,38.18,81205.64,0.1,0.93679,0.00027,1.50968]
[1778565734984,38.18,81199.89,0.1,0.93524,0.00027,1.53828]
[1778565740019,38.18,81204.9,0.1,0.93659,0.00027,1.51334]
[1778565745053,38.18,81203.97,0.1,0.93634,0.00027,1.51796]
[1778565750088,38.18,81205.19,0.1,0.93667,0.00027,1.51191]
[1778565751096,38.18,81204.58,0.1,0.93731,0.00027,1.49361]
[1778565755124,38.18,81199.08,0.1,0.93583,0.00027,1.52087]
[1778565760159,38.18,81200.54,0.1,0.93622,0.00027,1.51361]
[1778565766201,38.18,81201.11,0.1,0.93638,0.00027,1.51078]
[1778565771239,38.18,81200.16,0.1,0.93612,0.00027,1.51549]
[1778565776272,38.18,81198.5,0.1,0.93567,0.00027,1.52376]
[1778565781307,38.18,81201.57,0.1,0.9365,0.00027,1.50849]
[1778565783625,38.18,81206.76,0.1,0.93789,0.00026,1.48289]
[1778565789363,38.18,81208.93,0.1,0.93846,0.00026,1.47226]
[1778565795404,38.18,81207.14,0.1,0.93799,0.00026,1.48102]
[1778565800439,38.18,81206.75,0.1,0.93788,0.00026,1.48294]
[1778565805475,38.18,81203.81,0.1,0.9371,0.00027,1.49741]
[1778565810509,38.18,81204.56,0.1,0.9373,0.00027,1.49371]
[1778565811517,38.18,81204.3,0.1,0.93804,0.00027,1.47366]
[1778565816552,38.18,81200.19,0.1,0.93694,0.00027,1.4939]
[1778565822594,38.18,81200.84,0.1,0.93712,0.00027,1.49069]
[1778565829642,38.18,81201.16,0.1,0.9372,0.00027,1.48911]
[1778565834681,38.18,81200.77,0.1,0.9371,0.00027,1.49103]
[1778565837700,38.18,81195.18,0.1,0.93558,0.00027,1.51878]
[1778565844047,38.18,81195.62,0.1,0.9357,0.00027,1.51659]
[1778565850791,38.18,81196.66,0.1,0.93599,0.00027,1.51141]
[1778565855826,38.18,81196.75,0.1,0.93601,0.00027,1.51096]
[1778565861869,38.18,81197.15,0.1,0.93612,0.00027,1.50897]
[1778565868916,38.18,81196.26,0.1,0.93588,0.00027,1.5134]
[1778565871938,38.18,81194.08,0.1,0.93611,0.00027,1.50265]
[1778565876973,38.18,81195.0,0.1,0.93636,0.00027,1.49808]
[1778565882007,38.18,81195.84,0.1,0.93658,0.00027,1.49391]
[1778565887042,38.18,81196.18,0.1,0.93668,0.00027,1.49223]
[1778565892078,38.18,81196.8,0.1,0.93684,0.00027,1.48916]
[1778565897112,38.18,81197.05,0.1,0.93691,0.00027,1.48792]
[1778565902150,38.18,81197.64,0.1,0.93707,0.00027,1.48501]
[1778565909197,38.18,81197.75,0.1,0.9371,0.00027,1.48447]
[1778565915238,38.18,81197.85,0.1,0.93713,0.00027,1.48397]
[1778565920274,38.18,81196.93,0.1,0.93688,0.00027,1.48852]
[1778565923296,38.18,81184.78,0.1,0.93353,0.00028,1.54929]
[1778565928329,38.18,81182.69,0.1,0.93294,0.00028,1.55988]
[1778565931351,38.18,81181.41,0.1,0.93342,0.00028,1.5444]
[1778565936386,38.18,81181.43,0.1,0.93343,0.00028,1.5443]
[1778565941421,38.18,81181.3,0.1,0.93339,0.00028,1.54496]
[1778565947463,38.18,81182.82,0.1,0.93382,0.00028,1.53727]
[1778565954822,38.18,81182.03,0.1,0.9336,0.00028,1.54126]
[1778565962570,38.18,81183.27,0.1,0.93395,0.00028,1.535]
[1778565967605,38.18,81183.27,0.1,0.93395,0.00028,1.535]
[1778565972640,38.18,81184.54,0.1,0.9343,0.00028,1.5286]
[1778565978682,38.18,81182.02,0.1,0.93359,0.00028,1.54131]
[1778565983717,38.18,81181.02,0.1,0.93331,0.00028,1.54637]
[1778565986738,38.18,81187.97,0.1,0.93526,0.00028,1.51139]
[1778565987745,38.18,81200.68,0.1,0.9387,0.00027,1.4486]
[1778565988752,38.18,81201.02,0.1,0.93879,0.00026,1.44694]
[1778565991772,38.18,81204.09,0.1,0.94041,0.00026,1.41067]
[1778565996808,38.18,81209.45,0.1,0.9418,0.00026,1.38498]
[1778566003857,38.18,81209.38,0.1,0.94178,0.00026,1.38532]
[1778566008892,38.18,81207.38,0.1,0.94127,0.00026,1.39487]
[1778566013927,38.18,81207.35,0.1,0.94126,0.00026,1.39501]
[1778566018962,38.18,81208.43,0.1,0.94154,0.00026,1.38985]
[1778566023996,38.18,81209.23,0.1,0.94174,0.00026,1.38603]
[1778566029033,38.18,81208.47,0.1,0.94155,0.00026,1.38966]
[1778566030038,38.18,81200.2,0.1,0.93939,0.00026,1.42948]
[1778566031046,38.18,81197.34,0.1,0.93864,0.00027,1.44341]
[1778566035383,38.18,81191.86,0.1,0.93716,0.00027,1.47031]
[1778566041117,38.18,81189.08,0.1,0.9364,0.00027,1.48407]
[1778566046151,38.18,81185.88,0.1,0.93552,0.00028,1.49999]
[1778566048165,38.18,81185.45,0.1,0.9354,0.00028,1.50214]
[1778566050178,38.18,81192.07,0.1,0.93722,0.00027,1.46927]
[1778566051185,38.18,81192.42,0.1,0.93815,0.00027,1.44586]
[1778566055214,38.18,81197.75,0.1,0.93957,0.00026,1.41987]
[1778566060248,38.18,81201.99,0.1,0.94068,0.00026,1.3994]
[1778566065285,38.18,81201.69,0.1,0.94061,0.00026,1.40084]
[1778566070319,38.18,81198.72,0.1,0.93983,0.00026,1.41517]
[1778566075353,38.18,81198.05,0.1,0.93965,0.00026,1.41842]
[1778566077367,38.18,81203.92,0.1,0.94119,0.00026,1.39014]
[1778566083409,38.18,81204.84,0.1,0.94142,0.00026,1.38574]
[1778566088444,38.18,81203.88,0.1,0.94118,0.00026,1.39033]
[1778566095494,38.18,81202.94,0.1,0.94093,0.00026,1.39484]
[1778566100528,38.18,81203.19,0.1,0.941,0.00026,1.39364]
[1778566105885,38.18,81203.44,0.1,0.94106,0.00026,1.39244]
[1778566111607,38.18,81205.5,0.1,0.94241,0.00026,1.36129]
[1778566116641,38.18,81202.96,0.1,0.94176,0.00026,1.37336]
[1778566119662,38.18,81196.53,0.1,0.94008,0.00026,1.40422]
[1778566120669,38.18,81191.25,0.1,0.93867,0.00027,1.42986]
[1778566126029,38.18,81191.74,0.1,0.9388,0.00027,1.42747]
[1778566131746,38.18,81190.17,0.1,0.93838,0.00027,1.43514]
[1778566137787,38.18,81192.19,0.1,0.93892,0.00027,1.42528]
[1778566142823,38.18,81193.71,0.1,0.93933,0.00027,1.41788]
[1778566147860,38.18,81196.18,0.1,0.93998,0.00026,1.40591]
[1778566152893,38.18,81196.28,0.1,0.94001,0.00026,1.40543]
[1778566156241,38.18,81203.29,0.1,0.94184,0.00026,1.37179]
[1778566161955,38.18,81202.62,0.1,0.94167,0.00026,1.37499]
[1778566166990,38.18,81205.04,0.1,0.94229,0.00026,1.36347]
[1778566171020,38.18,81202.89,0.1,0.94256,0.00026,1.35232]
[1778566176381,38.18,81202.4,0.1,0.94243,0.00026,1.35465]
[1778566183108,38.18,81202.79,0.1,0.94253,0.00026,1.3528]
[1778566188138,38.18,81206.6,0.1,0.9435,0.00025,1.33482]
[1778566193173,38.18,81204.14,0.1,0.94288,0.00026,1.34641]
[1778566198208,38.18,81200.94,0.1,0.94206,0.00026,1.36158]
[1778566203242,38.18,81200.86,0.1,0.94204,0.00026,1.36196]
[1778566208282,38.18,81201.07,0.1,0.94209,0.00026,1.36096]
[1778566213341,38.18,81200.09,0.1,0.94184,0.00026,1.36562]
[1778566219379,38.18,81199.74,0.1,0.94175,0.00026,1.36729]
[1778566224417,38.18,81200.07,0.1,0.94183,0.00026,1.36572]
[1778566229456,38.18,81200.6,0.1,0.94197,0.00026,1.3632]
[1778566231467,38.18,81200.57,0.1,0.94279,0.00026,1.3419]
[1778566236502,38.18,81207.04,0.1,0.94443,0.00025,1.31152]
[1778566241538,38.18,81205.36,0.1,0.94401,0.00025,1.31936]
[1778566246573,38.18,81204.71,0.1,0.94384,0.00025,1.32241]
[1778566252614,38.18,81203.98,0.1,0.94366,0.00025,1.32583]
[1778566257651,38.18,81204.1,0.1,0.94369,0.00025,1.32527]
[1778566262686,38.18,81202.9,0.1,0.94338,0.00025,1.33091]
[1778566269736,38.18,81202.58,0.1,0.9433,0.00026,1.33241]
[1778566274771,38.18,81201.91,0.1,0.94313,0.00026,1.33557]
[1778566281821,38.18,81201.41,0.1,0.943,0.00026,1.33793]
[1778566287154,38.18,81201.06,0.1,0.94291,0.00026,1.33958]
[1778566293906,38.18,81200.43,0.1,0.94358,0.00026,1.32111]
[1778566300958,38.18,81199.88,0.1,0.94344,0.00026,1.3237]
[1778566305993,38.18,81195.85,0.1,0.9424,0.00026,1.34273]
[1778566311028,38.18,81197.05,0.1,0.94271,0.00026,1.33705]
[1778566316064,38.18,81198.47,0.1,0.94308,0.00026,1.33034]
[1778566321098,38.18,81198.14,0.1,0.94299,0.00026,1.3319]
[1778566326133,38.18,81198.29,0.1,0.94303,0.00026,1.33119]
[1778566331169,38.18,81196.21,0.1,0.9425,0.00026,1.34102]
[1778566337503,38.18,81197.05,0.1,0.94271,0.00026,1.33705]
[1778566347574,38.18,81199.29,0.1,0.94329,0.00026,1.32647]
[1778566351310,38.18,81199.22,0.1,0.9441,0.00025,1.30533]
[1778566356345,38.18,81198.89,0.1,0.94402,0.00025,1.30687]
[1778566361379,38.18,81199.02,0.1,0.94405,0.00025,1.30626]
[1778566367714,38.18,81199.25,0.1,0.94411,0.00025,1.30519]
[1778566373464,38.18,81199.08,0.1,0.94407,0.00025,1.30598]
[1778566379505,38.18,81199.17,0.1,0.94409,0.00025,1.30556]
[1778566385547,38.18,81199.17,0.1,0.94409,0.00025,1.30556]
[1778566390582,38.18,81199.11,0.1,0.94408,0.00025,1.30584]
[1778566396624,38.18,81199.24,0.1,0.94411,0.00025,1.30524]
[1778566401661,38.18,81199.45,0.1,0.94416,0.00025,1.30425]
[1778566406695,38.18,81199.24,0.1,0.94411,0.00025,1.30524]
[1778566411730,38.18,81198.91,0.1,0.94486,0.00025,1.2853]
[1778566416764,38.18,81199.22,0.1,0.94494,0.00025,1.28386]
[1778566421800,38.18,81196.91,0.1,0.94435,0.00026,1.29461]
[1778566427846,38.18,81195.81,0.1,0.94407,0.00026,1.29975]
[1778566432878,38.18,81200.49,0.1,0.94526,0.00025,1.27797]
[1778566438207,38.18,81198.11,0.1,0.94466,0.00025,1.28902]
[1778566443955,38.18,81198.75,0.1,0.94482,0.00025,1.28605]
[1778566448989,38.18,81198.89,0.1,0.94486,0.00025,1.2854]
[1778566454024,38.18,81198.57,0.1,0.94478,0.00025,1.28688]
[1778566459060,38.18,81198.53,0.1,0.94477,0.00025,1.28707]
[1778566464094,38.18,81198.71,0.1,0.94481,0.00025,1.28623]
[1778566469131,38.18,81198.36,0.1,0.94472,0.00025,1.28786]
[1778566471145,38.18,81198.44,0.1,0.94558,0.00025,1.26601]
[1778566476180,38.18,81199.1,0.1,0.94575,0.00025,1.26296]
[1778566481216,38.18,81199.05,0.1,0.94573,0.00025,1.26319]
[1778566486251,38.18,81200.14,0.1,0.94601,0.00025,1.25817]
[1778566491286,38.18,81200.03,0.1,0.94598,0.00025,1.25868]
[1778566496321,38.18,81208.79,0.1,0.94814,0.00024,1.21877]
[1778566498627,38.18,81197.84,0.1,0.94543,0.00025,1.26878]
[1778566500348,38.18,81199.17,0.1,0.94576,0.00025,1.26264]
[1778566505383,38.18,81202.55,0.1,0.94661,0.00025,1.24712]
[1778566510419,38.18,81203.26,0.1,0.94678,0.00025,1.24387]
[1778566515454,38.18,81205.22,0.1,0.94727,0.00025,1.23494]
[1778566518768,38.18,81215.81,0.1,0.94982,0.00024,1.18737]
[1778566524516,38.18,81214.67,0.1,0.94955,0.00024,1.19244]
[1778566529551,38.18,81217.84,0.1,0.95029,0.00023,1.17839]
[1778566531568,38.18,81217.5,0.1,0.95102,0.00023,1.1591]
[1778566537609,38.18,81216.96,0.1,0.95089,0.00023,1.16146]
[1778566542644,38.18,81216.51,0.1,0.95079,0.00023,1.16344]
[1778566547679,38.18,81217.8,0.1,0.95109,0.00023,1.15778]
[1778566552714,38.18,81218.66,0.1,0.95129,0.00023,1.15402]
[1778566557749,38.18,81218.91,0.1,0.95134,0.00023,1.15293]
[1778566562784,38.18,81217.65,0.1,0.95105,0.00023,1.15844]
[1778566567821,38.18,81217.85,0.1,0.9511,0.00023,1.15756]
[1778566572856,38.18,81218.51,0.1,0.95125,0.00023,1.15467]
[1778566577891,38.18,81219.38,0.1,0.95145,0.00023,1.15087]
[1778566583934,38.18,81219.87,0.1,0.95157,0.00023,1.14874]
[1778566589977,38.18,81222.11,0.1,0.95208,0.00023,1.139]
[1778566591990,38.18,81220.72,0.1,0.95256,0.00023,1.12439]
[1778566596018,38.18,81226.23,0.1,0.9538,0.00022,1.10079]
[1778566599040,38.18,81231.15,0.1,0.95489,0.00022,1.07999]
[1778566604075,38.18,81228.99,0.1,0.95441,0.00022,1.08909]
[1778566609402,38.18,81228.52,0.1,0.95431,0.00022,1.09108]
[1778566615153,38.18,81226.47,0.1,0.95386,0.00022,1.09977]
[1778566620187,38.18,81226.58,0.1,0.95388,0.00022,1.0993]
[1778566625222,38.18,81225.01,0.1,0.95353,0.00022,1.10599]
[1778566631264,38.18,81224.94,0.1,0.95351,0.00022,1.10629]
[1778566636300,38.18,81226.68,0.1,0.9539,0.00022,1.09888]
[1778566641335,38.18,81225.35,0.1,0.95361,0.00022,1.10454]
[1778566646370,38.18,81226.52,0.1,0.95387,0.00022,1.09956]
[1778566651405,38.18,81234.65,0.1,0.95642,0.00021,1.04526]
[1778566652414,38.18,81238.17,0.1,0.95717,0.00021,1.03081]
[1778566654427,38.18,81241.84,0.1,0.95794,0.00021,1.01588]
[1778566659753,38.18,81239.65,0.1,0.95748,0.00021,1.02477]
[1778566669822,38.18,81236.2,0.1,0.95675,0.00021,1.03888]
[1778566676580,38.18,81234.96,0.1,0.95649,0.00021,1.04399]
[1778566679893,38.18,81240.13,0.1,0.95758,0.00021,1.02282]
[1778566685643,38.18,81238.07,0.1,0.95715,0.00021,1.03122]
[1778566690679,38.18,81236.65,0.1,0.95685,0.00021,1.03704]
[1778566695713,38.18,81237.59,0.1,0.95705,0.00021,1.03318]
[1778566700748,38.18,81241.29,0.1,0.95782,0.00021,1.01811]
[1778566706792,38.18,81243.44,0.1,0.95827,0.00021,1.00942]
[1778566711827,38.18,81246.09,0.1,0.95956,0.0002,0.97918]
[1778566716863,38.18,81246.27,0.1,0.9596,0.0002,0.97846]
[1778566722904,38.18,81246.38,0.1,0.95962,0.0002,0.97803]
[1778566727939,38.18,81245.69,0.1,0.95948,0.0002,0.98076]
[1778566732974,38.18,81241.95,0.1,0.95872,0.00021,0.99567]
[1778566739016,38.18,81243.15,0.1,0.95896,0.0002,0.99087]
[1778566744052,38.18,81243.86,0.1,0.95911,0.0002,0.98804]
[1778566750095,38.18,81244.86,0.1,0.95931,0.0002,0.98406]
[1778566755129,38.18,81245.0,0.1,0.95934,0.0002,0.9835]
[1778566759158,38.18,81236.86,0.1,0.95766,0.00021,1.01621]
[1778566764193,38.18,81237.37,0.1,0.95777,0.00021,1.01414]
[1778566769227,38.18,81239.31,0.1,0.95817,0.00021,1.00629]
[1778566772248,38.18,81239.99,0.1,0.95907,0.00021,0.98376]
[1778566777283,38.18,81241.01,0.1,0.95928,0.0002,0.97969]
[1778566782319,38.18,81241.97,0.1,0.95948,0.0002,0.97588]
[1778566787354,38.18,81242.95,0.1,0.95968,0.0002,0.972]
[1778566792388,38.18,81243.12,0.1,0.95971,0.0002,0.97133]
[1778566795409,38.18,81237.26,0.1,0.95851,0.00021,0.99469]
[1778566800745,38.18,81236.32,0.1,0.95832,0.00021,0.99847]
[1778566807495,38.18,81236.52,0.1,0.95836,0.00021,0.99766]
[1778566812530,38.18,81240.29,0.1,0.95914,0.0002,0.98256]
[1778566819580,38.18,81241.18,0.1,0.95932,0.0002,0.97902]
[1778566824614,38.18,81241.65,0.1,0.95941,0.0002,0.97715]
[1778566829650,38.18,81241.87,0.1,0.95946,0.0002,0.97628]
[1778566831664,38.18,81243.57,0.1,0.96056,0.0002,0.94995]
[1778566836699,38.18,81244.32,0.1,0.96071,0.0002,0.94702]
[1778566842743,38.18,81243.29,0.1,0.9605,0.0002,0.95105]
[1778566847778,38.18,81242.96,0.1,0.96043,0.0002,0.95234]
[1778566853821,38.18,81241.4,0.1,0.96012,0.0002,0.95846]
[1778566861166,38.18,81240.53,0.1,0.95994,0.0002,0.96189]
[1778566866910,38.18,81241.22,0.1,0.96008,0.0002,0.95917]
[1778566873960,38.18,81241.66,0.1,0.96017,0.0002,0.95744]
[1778566878994,38.18,81241.16,0.1,0.96007,0.0002,0.95941]
[1778566884029,38.18,81240.65,0.1,0.95997,0.0002,0.96141]
[1778566889064,38.18,81239.74,0.1,0.95978,0.0002,0.965]
[1778566891379,38.18,81237.96,0.1,0.96019,0.0002,0.95228]
[1778566897121,38.18,81238.5,0.1,0.9603,0.0002,0.95016]
[1778566902157,38.18,81238.11,0.1,0.96022,0.0002,0.9517]
[1778566907192,38.18,81240.71,0.1,0.96074,0.0002,0.94152]
[1778566912227,38.18,81241.65,0.1,0.96093,0.0002,0.93786]
[1778566917261,38.18,81242.58,0.1,0.96111,0.0002,0.93425]
[1778566922297,38.18,81242.7,0.1,0.96114,0.0002,0.93378]
[1778566927336,38.18,81241.62,0.1,0.96092,0.0002,0.93798]
[1778566933379,38.18,81242.95,0.1,0.96119,0.0002,0.93281]
[1778566938413,38.18,81239.77,0.1,0.96055,0.0002,0.94519]
[1778566943448,38.18,81237.76,0.1,0.96015,0.0002,0.95307]
[1778566948483,38.18,81236.27,0.1,0.95984,0.0002,0.95894]
[1778566951803,38.18,81231.63,0.1,0.95967,0.00021,0.9574]
[1778566957545,38.18,81232.44,0.1,0.95983,0.00021,0.9542]
[1778566962581,38.18,81231.59,0.1,0.95966,0.00021,0.95756]
[1778566967617,38.18,81232.78,0.1,0.9599,0.0002,0.95286]
[1778566974667,38.18,81233.34,0.1,0.96002,0.0002,0.95065]
[1778566982017,38.18,81235.78,0.1,0.96051,0.0002,0.94107]
[1778566990781,38.18,81234.77,0.1,0.96031,0.0002,0.94503]
[1778566997830,38.18,81233.1,0.1,0.95997,0.0002,0.95159]
[1778567002866,38.18,81232.28,0.1,0.9598,0.00021,0.95483]
[1778567008908,38.18,81232.34,0.1,0.95981,0.00021,0.95459]
[1778567012227,38.18,81229.63,0.1,0.96004,0.00021,0.94533]
[1778567014953,38.18,81221.22,0.1,0.95828,0.00021,0.97884]
[1778567018980,38.18,81215.02,0.1,0.95694,0.00022,1.00404]
[1778567022297,38.18,81214.21,0.1,0.95676,0.00022,1.00736]
[1778567028043,38.18,81215.28,0.1,0.957,0.00022,1.00298]
[1778567035092,38.18,81215.58,0.1,0.95706,0.00022,1.00175]
[1778567037105,38.18,81215.67,0.1,0.95708,0.00022,1.00138]
[1778567041134,38.18,81215.77,0.1,0.9571,0.00022,1.00097]
[1778567047176,38.18,81216.53,0.1,0.95727,0.00022,0.99786]
[1778567052507,38.18,81216.92,0.1,0.95735,0.00022,0.99627]
[1778567059262,38.18,81215.65,0.1,0.95708,0.00022,1.00146]
[1778567060268,38.18,81205.05,0.1,0.95472,0.00023,1.04546]
[1778567062579,38.18,81198.59,0.1,0.95323,0.00023,1.07288]
[1778567068323,38.18,81199.02,0.1,0.95333,0.00023,1.07105]
[1778567071345,38.18,81199.43,0.1,0.95428,0.00023,1.04809]
[1778567073359,38.18,81209.12,0.1,0.95647,0.00022,1.00761]
[1778567075373,38.18,81214.04,0.1,0.95754,0.00022,0.98746]
[1778567078394,38.18,81218.78,0.1,0.95856,0.00021,0.9683]
[1778567080407,38.18,81222.83,0.1,0.95942,0.00021,0.95213]
[1778567085444,38.18,81223.03,0.1,0.95946,0.00021,0.95133]
[1778567090477,38.18,81228.51,0.1,0.96059,0.0002,0.92975]
[1778567091484,38.18,81221.35,0.1,0.95911,0.00021,0.95802]
[1778567092492,38.18,81210.84,0.1,0.95685,0.00022,1.00054]
[1778567097527,38.18,81209.14,0.1,0.95647,0.00022,1.00753]
[1778567099541,38.18,81215.08,0.1,0.95777,0.00022,0.98324]
[1778567103570,38.18,81225.72,0.1,0.96002,0.00021,0.9407]
[1778567108604,38.18,81222.67,0.1,0.95938,0.00021,0.95276]
[1778567114646,38.18,81221.52,0.1,0.95914,0.00021,0.95734]
[1778567120690,38.18,81219.15,0.1,0.95864,0.00021,0.96682]
[1778567125725,38.18,81216.98,0.1,0.95818,0.00021,0.97555]
[1778567133074,38.18,81214.08,0.1,0.95837,0.00021,0.96675]
[1778567138820,38.18,81214.08,0.1,0.95837,0.00021,0.96675]
[1778567143854,38.18,81213.39,0.1,0.95822,0.00022,0.96953]
[1778567148890,38.18,81213.73,0.1,0.9583,0.00021,0.96816]
[1778567153925,38.18,81213.34,0.1,0.95821,0.00022,0.96973]
[1778567158959,38.18,81216.2,0.1,0.95882,0.00021,0.95824]
[1778567163995,38.18,81218.16,0.1,0.95924,0.00021,0.95042]
[1778567169030,38.18,81216.21,0.1,0.95883,0.00021,0.9582]
[1778567174069,38.18,81216.81,0.1,0.95895,0.00021,0.9558]
[1778567179104,38.18,81215.47,0.1,0.95867,0.00021,0.96116]
[1778567184139,38.18,81216.81,0.1,0.95895,0.00021,0.9558]
[1778567189174,38.18,81217.62,0.1,0.95912,0.00021,0.95257]
[1778567191187,38.18,81217.71,0.1,0.95995,0.00021,0.93187]
[1778567196227,38.18,81217.35,0.1,0.95988,0.00021,0.93329]
[1778567203565,38.18,81218.53,0.1,0.96012,0.00021,0.92864]
[1778567211331,38.18,81218.6,0.1,0.96014,0.00021,0.92836]
[1778567217374,38.18,81218.95,0.1,0.96021,0.00021,0.92699]
[1778567222408,38.18,81219.56,0.1,0.96034,0.00021,0.92459]
[1778567227444,38.18,81218.76,0.1,0.96017,0.00021,0.92773]
[1778567231472,38.18,81212.47,0.1,0.95885,0.00021,0.95268]
[1778567233485,38.18,81206.18,0.1,0.95748,0.00022,0.97807]
[1778567238521,38.18,81206.95,0.1,0.95765,0.00022,0.97494]
[1778567243556,38.18,81208.54,0.1,0.958,0.00022,0.96849]
[1778567247584,38.18,81201.79,0.1,0.95651,0.00022,0.99605]
[1778567249601,38.18,81195.38,0.1,0.95506,0.00023,1.0227]
[1778567251612,38.18,81197.39,0.1,0.95637,0.00023,0.99314]
[1778567255641,38.18,81189.12,0.1,0.95448,0.00023,1.02766]
[1778567260679,38.18,81190.05,0.1,0.95469,0.00023,1.02374]
[1778567265710,38.18,81189.92,0.1,0.95466,0.00023,1.02429]
[1778567270746,38.18,81190.06,0.1,0.9547,0.00023,1.0237]
[1778567276788,38.18,81191.77,0.1,0.95509,0.00023,1.01651]
[1778567281822,38.18,81191.59,0.1,0.95505,0.00023,1.01727]
[1778567286857,38.18,81191.43,0.1,0.95501,0.00023,1.01794]
[1778567290885,38.18,81185.64,0.1,0.95366,0.00024,1.04242]
[1778567296930,38.18,81183.38,0.1,0.95312,0.00024,1.05208]
[1778567302975,38.18,81183.7,0.1,0.9532,0.00024,1.05071]
[1778567308009,38.18,81183.31,0.1,0.95311,0.00024,1.05238]
[1778567312033,38.18,81183.58,0.1,0.95406,0.00024,1.02952]
[1778567317068,38.18,81183.64,0.1,0.95407,0.00024,1.02927]
[1778567322103,38.18,81183.12,0.1,0.95395,0.00024,1.03147]
[1778567327143,38.18,81182.73,0.1,0.95386,0.00024,1.03313]
[1778567333181,38.18,81180.66,0.1,0.95336,0.00024,1.04196]
[1778567339224,38.18,81181.74,0.1,0.95362,0.00024,1.03735]
[1778567344550,38.18,81178.68,0.1,0.95289,0.00024,1.05044]
[1778567351308,38.18,81180.18,0.1,0.95325,0.00024,1.04401]
[1778567360370,38.18,81181.24,0.1,0.9535,0.00024,1.03948]
[1778567368426,38.18,81181.39,0.1,0.95354,0.00024,1.03884]
[1778567371448,38.18,81182.09,0.1,0.9546,0.00024,1.01413]
[1778567376482,38.18,81182.0,0.1,0.95458,0.00024,1.01451]
[1778567382526,38.18,81182.54,0.1,0.95471,0.00023,1.01224]
[1778567386553,38.18,81174.32,0.1,0.95274,0.00024,1.04723]
[1778567391588,38.18,81171.33,0.1,0.95201,0.00025,1.06015]
[1778567396624,38.18,81171.21,0.1,0.95198,0.00025,1.06068]
[1778567401659,38.18,81174.99,0.1,0.9529,0.00024,1.04435]
[1778567406698,38.18,81173.51,0.1,0.95254,0.00024,1.05072]
[1778567408708,38.18,81166.96,0.1,0.95092,0.00025,1.07922]
[1778567409715,38.18,81160.95,0.1,0.9494,0.00026,1.1058]
[1778567415756,38.18,81157.75,0.1,0.94857,0.00026,1.12011]
[1778567420791,38.18,81152.46,0.1,0.94718,0.00027,1.14403]
[1778567421800,38.18,81146.92,0.1,0.94569,0.00027,1.16942]
[1778567426834,38.18,81145.9,0.1,0.94542,0.00027,1.17413]
[1778567431868,38.18,81144.04,0.1,0.94589,0.00027,1.15948]
[1778567437910,38.18,81142.92,0.1,0.94559,0.00027,1.16464]
[1778567443953,38.18,81141.42,0.1,0.94518,0.00028,1.17158]
[1778567448990,38.18,81141.32,0.1,0.94515,0.00028,1.17204]
[1778567455325,38.18,81138.5,0.1,0.94437,0.00028,1.18516]
[1778567461073,38.18,81139.46,0.1,0.94464,0.00028,1.18069]
[1778567463088,38.18,81145.61,0.1,0.94632,0.00027,1.15226]
[1778567468126,38.18,81150.0,0.1,0.9475,0.00027,1.13223]
[1778567471146,38.18,81155.6,0.1,0.94897,0.00026,1.10699]
[1778567476182,38.18,81154.76,0.1,0.94875,0.00026,1.11076]
[1778567481216,38.18,81149.64,0.1,0.9474,0.00027,1.13386]
[1778567487261,38.18,81151.53,0.1,0.9479,0.00026,1.1253]
[1778567491288,38.18,81152.17,0.1,0.94904,0.00026,1.09949]
[1778567495606,38.18,81145.62,0.1,0.94731,0.00027,1.12902]
[1778567500350,38.18,81135.66,0.1,0.94458,0.00028,1.17486]
[1778567501358,38.18,81132.72,0.1,0.94376,0.00028,1.18861]
[1778567506393,38.18,81132.06,0.1,0.94357,0.00028,1.1917]
[1778567507400,38.18,81126.06,0.1,0.94185,0.00029,1.2201]
[1778567508422,38.18,81120.22,0.1,0.94014,0.0003,1.24812]
[1778567509413,38.18,81118.62,0.1,0.93966,0.0003,1.25586]
[1778567514448,38.18,81124.02,0.1,0.94126,0.00029,1.22984]
[1778567519484,38.18,81123.5,0.1,0.9411,0.00029,1.23234]
[1778567524519,38.18,81120.69,0.1,0.94028,0.0003,1.24585]
[1778567527539,38.18,81116.73,0.1,0.9391,0.0003,1.26504]
[1778567531567,38.18,81111.39,0.1,0.93747,0.00031,1.29119]
[1778567536603,38.18,81111.75,0.1,0.93758,0.00031,1.28942]
[1778567541638,38.18,81115.07,0.1,0.93859,0.0003,1.27314]
[1778567543654,38.18,81121.7,0.1,0.94058,0.00029,1.24098]
[1778567548686,38.18,81121.44,0.1,0.9405,0.0003,1.24223]
[1778567551708,38.18,81121.82,0.1,0.94166,0.00029,1.21626]
[1778567556743,38.18,81123.72,0.1,0.94221,0.00029,1.20721]
[1778567561778,38.18,81125.24,0.1,0.94265,0.00029,1.2]
[1778567562785,38.18,81130.42,0.1,0.94413,0.00028,1.17563]
[1778567563792,38.18,81136.47,0.1,0.94582,0.00028,1.14754]
[1778567565806,38.18,81130.06,0.1,0.94403,0.00028,1.17731]
[1778567570841,38.18,81125.04,0.1,0.94259,0.00029,1.20095]
[1778567575875,38.18,81124.8,0.1,0.94252,0.00029,1.20209]
[1778567580910,38.18,81122.32,0.1,0.9418,0.00029,1.21388]
[1778567581918,38.18,81116.05,0.1,0.93995,0.0003,1.24399]
[1778567586952,38.18,81113.65,0.1,0.93923,0.0003,1.25563]
[1778567591988,38.18,81115.49,0.1,0.93978,0.0003,1.2467]
[1778567597022,38.18,81111.37,0.1,0.93854,0.0003,1.26675]
[1778567600043,38.18,81106.34,0.1,0.93699,0.00031,1.29147]
[1778567602057,38.18,81101.17,0.1,0.93537,0.00032,1.31718]
[1778567604071,38.18,81095.94,0.1,0.93369,0.00032,1.34347]
[1778567609107,38.18,81092.46,0.1,0.93256,0.00033,1.36112]
[1778567611121,38.18,81091.78,0.1,0.93346,0.00033,1.3393]
[1778567616450,38.18,81085.71,0.1,0.93146,0.00033,1.37023]
[1778567618170,38.18,81081.16,0.1,0.92993,0.00034,1.39366]
[1778567623211,38.18,81082.46,0.1,0.93037,0.00034,1.38695]
[1778567625220,38.18,81087.41,0.1,0.93202,0.00033,1.36153]
[1778567630254,38.18,81086.69,0.1,0.93178,0.00033,1.36521]
[1778567635289,38.18,81081.72,0.1,0.93012,0.00034,1.39077]
[1778567638310,38.18,81075.25,0.1,0.9279,0.00035,1.42443]
[1778567641331,38.18,81062.85,0.1,0.9235,0.00036,1.49012]
[1778567646662,38.18,81066.53,0.1,0.92483,0.00036,1.47046]
[1778567649386,38.18,81072.3,0.1,0.92687,0.00035,1.43991]
[1778567650394,38.18,81073.22,0.1,0.92719,0.00035,1.43507]
[1778567653415,38.18,81078.25,0.1,0.92894,0.00034,1.40877]
[1778567655429,38.18,81081.48,0.1,0.93004,0.00034,1.39201]
[1778567660467,38.18,81079.67,0.1,0.92942,0.00034,1.40139]
[1778567665501,38.18,81082.52,0.1,0.93039,0.00034,1.38664]
[1778567670536,38.18,81085.75,0.1,0.93147,0.00033,1.37002]
[1778567671542,38.18,81085.88,0.1,0.93266,0.00033,1.34383]
[1778567676875,38.18,81086.95,0.1,0.93301,0.00033,1.33839]
[1778567682620,38.18,81088.9,0.1,0.93365,0.00033,1.32851]
[1778567688662,38.18,81089.44,0.1,0.93383,0.00033,1.32578]
[1778567692693,38.18,81083.99,0.1,0.93203,0.00033,1.35347]
[1778567693698,38.18,81083.02,0.1,0.9317,0.00033,1.35843]
[1778567698733,38.18,81082.82,0.1,0.93164,0.00033,1.35945]
[1778567703768,38.18,81081.97,0.1,0.93135,0.00034,1.36381]
[1778567708802,38.18,81081.29,0.1,0.93112,0.00034,1.3673]
[1778567713838,38.18,81080.52,0.1,0.93086,0.00034,1.37126]
[1778567714845,38.18,81086.22,0.1,0.93277,0.00033,1.3421]
[1778567715852,38.18,81095.37,0.1,0.93574,0.00032,1.29602]
[1778567717158,38.18,81105.51,0.1,0.93891,0.00031,1.24602]
[1778567722901,38.18,81104.78,0.1,0.93869,0.00031,1.24958]
[1778567727937,38.18,81103.14,0.1,0.93818,0.00031,1.25761]
[1778567731964,38.18,81105.7,0.1,0.94007,0.0003,1.22031]
[1778567736998,38.18,81105.61,0.1,0.94004,0.0003,1.22075]
[1778567742034,38.18,81107.3,0.1,0.94055,0.0003,1.2126]
[1778567743041,38.18,81118.3,0.1,0.9438,0.00029,1.16032]
[1778567748075,38.18,81118.07,0.1,0.94374,0.00029,1.16139]
[1778567753111,38.18,81117.29,0.1,0.94351,0.00029,1.16506]
[1778567757138,38.18,81127.25,0.1,0.94634,0.00028,1.1188]
[1778567762174,38.18,81132.86,0.1,0.94789,0.00027,1.09325]
[1778567765196,38.18,81126.66,0.1,0.94618,0.00028,1.12151]
[1778567767210,38.18,81120.18,0.1,0.94434,0.00029,1.15152]
[1778567772244,38.18,81121.0,0.1,0.94458,0.00029,1.14769]
[1778567778286,38.18,81121.22,0.1,0.94464,0.00029,1.14667]
[1778567783321,38.18,81121.46,0.1,0.94471,0.00029,1.14555]
[1778567788356,38.18,81122.51,0.1,0.94501,0.00028,1.14067]
[1778567791379,38.18,81122.68,0.1,0.94611,0.00028,1.11582]
[1778567796413,38.18,81116.96,0.1,0.94449,0.00029,1.1423]
[1778567802455,38.18,81115.19,0.1,0.94397,0.00029,1.15057]
[1778567807793,38.18,81116.4,0.1,0.94432,0.00029,1.14491]
[1778567816554,38.18,81117.98,0.1,0.94478,0.00029,1.13755]
[1778567821591,38.18,81119.73,0.1,0.94528,0.00028,1.12943]
[1778567826627,38.18,81118.39,0.1,0.9449,0.00029,1.13564]
[1778567831662,38.18,81114.88,0.1,0.94388,0.00029,1.15202]
[1778567836697,38.18,81115.18,0.1,0.94397,0.00029,1.15062]
[1778567841731,38.18,81115.41,0.1,0.94404,0.00029,1.14954]
[1778567848078,38.18,81115.7,0.1,0.94412,0.00029,1.14818]
[1778567851801,38.18,81120.39,0.1,0.94653,0.00028,1.10223]
[1778567858150,38.18,81119.28,0.1,0.94622,0.00028,1.10732]
[1778567863888,38.18,81119.76,0.1,0.94635,0.00028,1.10511]
[1778567868922,38.18,81119.19,0.1,0.94619,0.00028,1.10773]
[1778567873959,38.18,81118.42,0.1,0.94598,0.00028,1.11127]
[1778567878290,38.18,81107.11,0.1,0.94269,0.0003,1.16407]
[1778567878995,38.18,81107.11,0.1,0.94269,0.0003,1.16407]
[1778567884030,38.18,81105.26,0.1,0.94214,0.0003,1.17285]
[1778567889065,38.18,81104.83,0.1,0.94201,0.0003,1.17489]
[1778567894100,38.18,81106.35,0.1,0.94247,0.0003,1.16767]
[1778567899136,38.18,81104.2,0.1,0.94182,0.0003,1.17789]
[1778567904171,38.18,81105.53,0.1,0.94222,0.0003,1.17156]
[1778567911220,38.18,81106.88,0.1,0.94373,0.00029,1.14044]
[1778567917262,38.18,81105.58,0.1,0.94334,0.0003,1.14655]
[1778567922296,38.18,81101.28,0.1,0.94206,0.0003,1.1669]
[1778567927331,38.18,81101.41,0.1,0.9421,0.0003,1.16629]
[1778567932367,38.18,81104.24,0.1,0.94295,0.0003,1.15287]
[1778567937402,38.18,81102.92,0.1,0.94255,0.0003,1.15912]
[1778567943444,38.18,81100.26,0.1,0.94175,0.0003,1.17176]
[1778567944452,38.18,81098.86,0.1,0.94133,0.0003,1.17845]
[1778567948480,38.18,81098.95,0.1,0.94135,0.0003,1.17802]
[1778567952509,38.18,81091.05,0.1,0.93891,0.00031,1.21618]
[1778567957544,38.18,81086.15,0.1,0.93735,0.00032,1.24021]
[1778567958879,38.18,81077.98,0.1,0.93469,0.00033,1.28087]
[1778567960566,38.18,81061.62,0.1,0.9291,0.00035,1.3645]
[1778567962579,38.18,81056.92,0.1,0.92742,0.00036,1.38906]
[1778567967615,38.18,81061.76,0.1,0.92915,0.00035,1.36377]
[1778567971643,38.18,81063.04,0.1,0.93082,0.00035,1.33062]
[1778567976677,38.18,81065.34,0.1,0.93162,0.00035,1.31881]
[1778567981715,38.18,81064.45,0.1,0.93131,0.00035,1.32338]
[1778567989090,38.18,81062.07,0.1,0.93048,0.00035,1.33562]
[1778567995813,38.18,81060.8,0.1,0.93004,0.00035,1.34218]
[1778568000849,38.18,81060.35,0.1,0.92988,0.00035,1.34451]
[1778568005884,38.18,81059.48,0.1,0.92957,0.00035,1.34902]
[1778568010918,38.18,81058.66,0.1,0.92928,0.00035,1.35327]
[1778568016960,38.18,81058.09,0.1,0.92908,0.00036,1.35623]
[1778568021996,38.18,81057.42,0.1,0.92884,0.00036,1.35972]
[1778568027031,38.18,81057.84,0.1,0.92899,0.00036,1.35754]
[1778568031060,38.18,81059.35,0.1,0.93077,0.00035,1.32301]
[1778568038107,38.18,81059.61,0.1,0.93086,0.00035,1.32167]
[1778568041128,38.18,81064.65,0.1,0.93261,0.00034,1.29587]
[1778568046163,38.18,81064.65,0.1,0.93261,0.00034,1.29587]
[1778568051199,38.18,81063.67,0.1,0.93227,0.00034,1.30087]
[1778568056236,38.18,81060.31,0.1,0.93111,0.00035,1.31807]
[1778568062279,38.18,81060.08,0.1,0.93103,0.00035,1.31926]
[1778568069332,38.18,81059.82,0.1,0.93093,0.00035,1.32059]
[1778568071351,38.18,81054.13,0.1,0.92892,0.00036,1.35004]
[1778568073360,38.18,81047.88,0.1,0.92665,0.00037,1.38278]
[1778568075372,38.18,81046.98,0.1,0.92632,0.00037,1.38753]
[1778568080408,38.18,81048.15,0.1,0.92675,0.00037,1.38136]
[1778568085442,38.18,81049.75,0.1,0.92734,0.00036,1.37294]
[1778568090477,38.18,81050.8,0.1,0.92772,0.00036,1.36743]
[1778568094505,38.18,81051.05,0.1,0.92908,0.00036,1.33909]
[1778568099542,38.18,81048.24,0.1,0.92806,0.00036,1.35375]
[1778568105581,38.18,81047.56,0.1,0.92782,0.00036,1.35731]
[1778568110617,38.18,81048.77,0.1,0.92826,0.00036,1.35098]
[1778568118673,38.18,81050.74,0.1,0.92897,0.00036,1.34071]
[1778568123707,38.18,81047.58,0.1,0.92782,0.00036,1.35721]
[1778568128755,38.18,81048.15,0.1,0.92803,0.00036,1.35422]
[1778568132772,38.18,81043.38,0.1,0.92628,0.00037,1.3793]
[1778568138814,38.18,81042.62,0.1,0.926,0.00037,1.38332]
[1778568145863,38.18,81045.0,0.1,0.92688,0.00037,1.37076]
[1778568150898,38.18,81043.73,0.1,0.92641,0.00037,1.37746]
[1778568151906,38.18,81043.46,0.1,0.92761,0.00037,1.35153]
[1778568156944,38.18,81047.64,0.1,0.92913,0.00036,1.3297]
[1778568161978,38.18,81046.34,0.1,0.92866,0.00036,1.33646]
[1778568167012,38.18,81046.76,0.1,0.92881,0.00036,1.33428]
[1778568174063,38.18,81046.92,0.1,0.92887,0.00036,1.33344]
[1778568179096,38.18,81047.57,0.1,0.92911,0.00036,1.33006]
[1778568184131,38.18,81048.23,0.1,0.92934,0.00036,1.32663]
[1778568190506,38.18,81048.07,0.1,0.92929,0.00036,1.32746]
[1778568199236,38.18,81047.95,0.1,0.92924,0.00036,1.32808]
[1778568204271,38.18,81052.4,0.1,0.93084,0.00036,1.30507]
[1778568209306,38.18,81050.94,0.1,0.93032,0.00036,1.3126]
[1778568211321,38.18,81050.62,0.1,0.93149,0.00035,1.28713]
[1778568216356,38.18,81047.32,0.1,0.93031,0.00036,1.30411]
[1778568222399,38.18,81045.18,0.1,0.92954,0.00036,1.31519]
[1778568227435,38.18,81044.16,0.1,0.92916,0.00036,1.32049]
[1778568230457,38.18,81035.93,0.1,0.92612,0.00038,1.36364]
[1778568230791,38.18,81035.54,0.1,0.92597,0.00038,1.3657]
[1778568237506,38.18,81038.16,0.1,0.92695,0.00037,1.35187]
[1778568242540,38.18,81038.83,0.1,0.9272,0.00037,1.34835]
[1778568250596,38.18,81039.77,0.1,0.92755,0.00037,1.34341]
[1778568255632,38.18,81033.95,0.1,0.92537,0.00038,1.37413]
[1778568260667,38.18,81037.57,0.1,0.92673,0.00037,1.35498]
[1778568265707,38.18,81040.98,0.1,0.928,0.00037,1.33707]
[1778568270738,38.18,81045.8,0.1,0.92976,0.00036,1.31197]
[1778568271746,38.18,81045.25,0.1,0.93087,0.00036,1.28746]
[1778568276780,38.18,81043.37,0.1,0.93019,0.00036,1.29715]
[1778568281815,38.18,81044.26,0.1,0.93051,0.00036,1.29256]
[1778568286850,38.18,81046.81,0.1,0.93143,0.00036,1.27944]
[1778568291884,38.18,81049.12,0.1,0.93225,0.00035,1.26763]
[1778568296920,38.18,81047.78,0.1,0.93177,0.00036,1.27447]
[1778568301955,38.18,81045.6,0.1,0.93099,0.00036,1.28566]
[1778568307997,38.18,81042.83,0.1,0.92999,0.00036,1.29995]
[1778568313031,38.18,81043.26,0.1,0.93015,0.00036,1.29772]
[1778568318066,38.18,81042.28,0.1,0.92979,0.00036,1.30279]
[1778568323103,38.18,81041.84,0.1,0.92963,0.00036,1.30507]
[1778568328137,38.18,81041.6,0.1,0.92954,0.00037,1.30632]
[1778568331496,38.18,81041.79,0.1,0.93094,0.00036,1.27779]
[1778568337200,38.18,81041.58,0.1,0.93086,0.00036,1.27887]
[1778568342236,38.18,81040.78,0.1,0.93057,0.00036,1.28299]
[1778568347270,38.18,81041.03,0.1,0.93066,0.00036,1.28171]
[1778568352306,38.18,81039.09,0.1,0.92996,0.00037,1.29172]
[1778568358347,38.18,81039.16,0.1,0.92998,0.00037,1.29136]
[1778568363383,38.18,81039.31,0.1,0.93004,0.00037,1.29059]
[1778568365398,38.18,81046.53,0.1,0.93264,0.00035,1.25353]
[1778568369425,38.18,81049.33,0.1,0.93362,0.00035,1.23932]
[1778568371781,38.18,81060.06,0.1,0.93731,0.00034,1.18572]
[1778568372446,38.18,81059.69,0.1,0.93718,0.00034,1.18754]
[1778568374460,38.18,81062.63,0.1,0.93817,0.00033,1.17308]
[1778568379495,38.18,81062.03,0.1,0.93797,0.00033,1.17602]
[1778568384529,38.18,81063.02,0.1,0.9383,0.00033,1.17116]
[1778568389565,38.18,81062.62,0.1,0.93816,0.00033,1.17312]
[1778568391921,38.18,81062.33,0.1,0.93934,0.00033,1.14787]
[1778568397621,38.18,81060.33,0.1,0.93867,0.00033,1.15762]
[1778568402657,38.18,81058.25,0.1,0.93798,0.00034,1.1678]
[1778568407691,38.18,81059.41,0.1,0.93837,0.00033,1.16212]
[1778568412727,38.18,81057.15,0.1,0.93761,0.00034,1.17321]
[1778568417763,38.18,81053.2,0.1,0.93627,0.00034,1.19275]
[1778568422798,38.18,81052.84,0.1,0.93615,0.00034,1.19454]
[1778568427833,38.18,81052.64,0.1,0.93608,0.00034,1.19554]
[1778568432869,38.18,81053.83,0.1,0.93648,0.00034,1.18962]
[1778568437904,38.18,81053.82,0.1,0.93648,0.00034,1.18967]
[1778568442945,38.18,81054.99,0.1,0.93688,0.00034,1.18387]
[1778568449017,38.18,81055.6,0.1,0.93709,0.00034,1.18086]
[1778568452343,38.18,81056.2,0.1,0.93858,0.00033,1.15093]
[1778568458080,38.18,81057.1,0.1,0.93888,0.00033,1.14654]
[1778568463115,38.18,81057.28,0.1,0.93894,0.00033,1.14566]
[1778568468150,38.18,81061.93,0.1,0.94048,0.00033,1.12312]
[1778568473185,38.18,81061.59,0.1,0.94037,0.00033,1.12476]
[1778568480234,38.18,81061.18,0.1,0.94023,0.00033,1.12674]
[1778568485269,38.18,81061.39,0.1,0.9403,0.00033,1.12572]
[1778568491312,38.18,81060.61,0.1,0.94005,0.00033,1.12949]
[1778568497355,38.18,81059.97,0.1,0.93984,0.00033,1.13259]
[1778568501383,38.18,81054.44,0.1,0.93799,0.00034,1.15955]
[1778568506417,38.18,81055.11,0.1,0.93822,0.00034,1.15627]
[1778568511452,38.18,81056.53,0.1,0.93999,0.00033,1.12237]
[1778568516486,38.18,81056.96,0.1,0.94013,0.00033,1.12029]
[1778568521522,38.18,81056.64,0.1,0.94003,0.00033,1.12183]
[1778568526557,38.18,81061.27,0.1,0.94155,0.00032,1.09958]
[1778568531593,38.18,81061.68,0.1,0.94168,0.00032,1.09762]
[1778568534614,38.18,81067.22,0.1,0.94345,0.00032,1.07136]
[1778568539649,38.18,81067.18,0.1,0.94344,0.00032,1.07155]
[1778568541666,38.18,81060.16,0.1,0.94118,0.00033,1.10489]
[1778568542973,38.18,81054.97,0.1,0.93947,0.00033,1.12993]
[1778568549718,38.18,81056.42,0.1,0.93995,0.00033,1.1229]
[1778568554755,38.18,81056.51,0.1,0.93998,0.00033,1.12246]
[1778568559789,38.18,81056.99,0.1,0.94014,0.00033,1.12014]
[1778568564823,38.18,81057.59,0.1,0.94034,0.00033,1.11725]
[1778568569859,38.18,81054.0,0.1,0.93915,0.00033,1.13464]
[1778568571872,38.18,81054.22,0.1,0.94053,0.00033,1.10651]
[1778568577914,38.18,81055.98,0.1,0.94111,0.00033,1.09805]
[1778568582950,38.18,81055.42,0.1,0.94093,0.00033,1.10074]
[1778568587985,38.18,81056.98,0.1,0.94144,0.00033,1.09326]
[1778568593023,38.18,81053.84,0.1,0.94041,0.00033,1.10834]
[1778568598059,38.18,81053.57,0.1,0.94032,0.00033,1.10964]
[1778568603093,38.18,81050.69,0.1,0.93936,0.00034,1.12359]
[1778568608129,38.18,81051.65,0.1,0.93968,0.00033,1.11893]
[1778568612156,38.18,81042.45,0.1,0.93653,0.00035,1.16405]
[1778568618199,38.18,81041.49,0.1,0.9362,0.00035,1.16882]
[1778568622228,38.18,81050.89,0.1,0.93942,0.00034,1.12262]
[1778568628269,38.18,81051.39,0.1,0.93959,0.00034,1.12019]
[1778568631291,38.18,81051.24,0.1,0.94087,0.00033,1.09371]
[1778568632298,38.18,81044.6,0.1,0.93863,0.00034,1.12588]
[1778568633628,38.18,81044.12,0.1,0.93846,0.00034,1.12823]
[1778568639347,38.18,81044.82,0.1,0.9387,0.00034,1.12481]
[1778568644382,38.18,81044.59,0.1,0.93863,0.00034,1.12593]
[1778568649417,38.18,81042.35,0.1,0.93786,0.00035,1.13691]
[1778568654454,38.18,81037.86,0.1,0.93629,0.00035,1.1591]
[1778568659489,38.18,81037.87,0.1,0.93629,0.00035,1.15905]
[1778568664541,38.18,81039.13,0.1,0.93674,0.00035,1.1528]
[1778568665546,38.18,81029.02,0.1,0.93312,0.00037,1.2035]
[1778568666561,38.18,81018.27,0.1,0.9291,0.00038,1.25875]
[1778568668569,38.18,81015.92,0.1,0.92819,0.00039,1.271]
[1778568672597,38.18,81010.11,0.1,0.92592,0.0004,1.30157]
[1778568677630,38.18,81012.21,0.1,0.92675,0.00039,1.29048]
[1778568682665,38.19,81009.69,0.1,0.92573,0.0004,1.30411]
[1778568683981,38.19,81000.92,0.1,0.92219,0.00041,1.35101]
[1778568684678,38.19,81000.92,0.1,0.92219,0.00041,1.35101]
[1778568689715,38.19,80999.5,0.1,0.92161,0.00041,1.35868]
[1778568692736,38.19,81001.73,0.1,0.92402,0.00041,1.31717]
[1778568695756,38.19,81007.37,0.1,0.92629,0.0004,1.28719]
[1778568698778,38.19,81011.84,0.1,0.92804,0.00039,1.26369]
[1778568699784,38.19,81006.02,0.1,0.92575,0.0004,1.29434]
[1778568700792,38.19,81005.29,0.1,0.92546,0.0004,1.29821]
[1778568705826,38.19,81006.27,0.1,0.92585,0.0004,1.29301]
[1778568712876,38.19,81008.29,0.1,0.92665,0.0004,1.28234]
[1778568716903,38.19,81013.67,0.1,0.92875,0.00039,1.25413]
[1778568724262,38.19,81014.33,0.1,0.92901,0.00039,1.25069]
[1778568729995,38.19,81014.55,0.1,0.92909,0.00039,1.24955]
[1778568735034,38.19,81020.86,0.1,0.93149,0.00038,1.21696]
[1778568740065,38.19,81021.34,0.1,0.93167,0.00037,1.2145]
[1778568745101,38.19,81028.56,0.1,0.93434,0.00036,1.17784]
[1778568746108,38.19,81030.11,0.1,0.9349,0.00036,1.17005]
[1778568748122,38.19,81024.96,0.1,0.93302,0.00037,1.19604]
[1778568750136,38.19,81023.03,0.1,0.9323,0.00037,1.20587]
[1778568751143,38.19,81022.33,0.1,0.93348,0.00037,1.18081]
[1778568756177,38.19,81017.29,0.1,0.9316,0.00038,1.20649]
[1778568760206,38.19,81008.5,0.1,0.92822,0.00039,1.25198]
[1778568765240,38.19,81008.69,0.1,0.92829,0.00039,1.25099]
[1778568768262,38.19,81016.46,0.1,0.93129,0.00038,1.21074]
[1778568770276,38.19,81017.19,0.1,0.93156,0.00038,1.207]
[1778568775314,38.19,81017.89,0.1,0.93183,0.00038,1.20341]
[1778568780346,38.19,81018.9,0.1,0.93221,0.00038,1.19825]
[1778568785389,38.19,81018.72,0.1,0.93214,0.00038,1.19917]
[1778568790417,38.19,81022.94,0.1,0.93371,0.00037,1.17773]
[1778568792431,38.19,81030.14,0.1,0.93632,0.00036,1.14164]
[1778568793438,38.19,81036.74,0.1,0.93864,0.00035,1.10912]
[1778568794765,38.19,81027.81,0.1,0.93548,0.00036,1.15325]
[1778568797465,38.19,81024.39,0.1,0.93424,0.00037,1.17041]
[1778568802501,38.19,81025.57,0.1,0.93467,0.00036,1.16447]
[1778568807536,38.19,81025.58,0.1,0.93468,0.00036,1.16442]
[1778568811565,38.19,81025.69,0.1,0.93615,0.00036,1.13538]
[1778568816600,38.19,81025.56,0.1,0.9361,0.00036,1.13602]
[1778568821638,38.19,81030.2,0.1,0.93776,0.00035,1.11307]
[1778568826671,38.19,81031.33,0.1,0.93816,0.00035,1.10752]
[1778568831707,38.19,81029.21,0.1,0.93741,0.00036,1.11794]
[1778568836742,38.19,81024.72,0.1,0.9358,0.00036,1.14021]
[1778568841787,38.19,81026.06,0.1,0.93628,0.00036,1.13354]
[1778568846813,38.19,81025.79,0.1,0.93619,0.00036,1.13488]
[1778568851847,38.19,81025.53,0.1,0.93609,0.00036,1.13617]
[1778568856881,38.19,81025.62,0.1,0.93613,0.00036,1.13572]
[1778568861916,38.19,81025.55,0.1,0.9361,0.00036,1.13607]
[1778568866951,38.19,81026.08,0.1,0.93629,0.00036,1.13344]
[1778568871987,38.19,81028.92,0.1,0.93874,0.00035,1.09103]
[1778568877023,38.19,81028.85,0.1,0.93871,0.00035,1.09137]
[1778568881051,38.19,81023.27,0.1,0.93672,0.00036,1.11882]
[1778568886093,38.19,81022.94,0.1,0.93661,0.00036,1.12045]
[1778568891127,38.19,81022.73,0.1,0.93653,0.00036,1.12149]
[1778568892134,38.19,81022.91,0.1,0.93659,0.00036,1.1206]
[1778568896163,38.19,81022.86,0.1,0.93655,0.00036,1.12121]
[1778568900190,38.19,81017.34,0.1,0.93453,0.00037,1.14878]
[1778568902205,38.19,81009.32,0.1,0.9315,0.00038,1.1895]
[1778568903212,38.19,81005.8,0.1,0.93014,0.00039,1.20762]
[1778568908251,38.21,81006.85,0.1,0.93044,0.00039,1.20366]
[1778568914296,38.24,81008.5,0.1,0.93093,0.00039,1.19722]
[1778568919332,38.26,81008.35,0.1,0.93078,0.00039,1.19923]
[1778568924367,38.26,81008.39,0.1,0.93079,0.00039,1.19902]
[1778568929402,38.26,81010.71,0.1,0.93168,0.00038,1.18713]
[1778568931416,38.26,81010.99,0.1,0.9333,0.00038,1.15639]
[1778568936451,38.26,81009.63,0.1,0.93278,0.00038,1.16328]
[1778568941486,38.26,81009.81,0.1,0.93285,0.00038,1.16237]
[1778568946522,38.26,81010.0,0.1,0.93292,0.00038,1.16141]
[1778568951556,38.26,81009.99,0.1,0.93292,0.00038,1.16146]
[1778568956591,38.26,81009.79,0.1,0.93284,0.00038,1.16247]
[1778568962634,38.26,81012.12,0.1,0.93372,0.00038,1.15068]
[1778568967668,38.26,81010.46,0.1,0.9331,0.00038,1.15908]
[1778568972703,38.26,81009.62,0.1,0.93278,0.00038,1.16334]
[1778568973710,38.26,81002.39,0.1,0.92998,0.00039,1.20036]
[1778568974717,38.26,80997.06,0.1,0.92787,0.0004,1.22806]
[1778568979752,38.26,80995.72,0.1,0.92733,0.0004,1.23507]
[1778568983780,38.26,81000.78,0.1,0.92935,0.0004,1.20869]
[1778568986098,38.26,81003.78,0.1,0.93053,0.00039,1.19319]
[1778568992844,38.26,81002.67,0.1,0.93164,0.00039,1.16916]
[1778568998886,38.26,81001.22,0.1,0.93108,0.00039,1.17659]
[1778569003961,38.26,80998.7,0.1,0.93009,0.0004,1.18956]
[1778569008996,38.26,80997.74,0.1,0.9297,0.0004,1.19452]
[1778569014031,38.26,80995.09,0.1,0.92865,0.0004,1.20827]
[1778569019067,38.26,80993.26,0.1,0.92791,0.0004,1.21782]
[1778569024100,38.26,80990.16,0.1,0.92665,0.00041,1.23408]
[1778569026379,38.26,80984.93,0.1,0.92448,0.00042,1.26177]
[1778569033164,38.26,80984.7,0.1,0.92438,0.00042,1.26299]
[1778569043233,38.26,80982.39,0.1,0.9234,0.00042,1.27533]
[1778569048269,38.26,80975.56,0.1,0.92047,0.00044,1.31216]
[1778569051290,38.26,80974.27,0.1,0.92156,0.00044,1.28808]
[1778569056589,38.26,80973.76,0.1,0.92134,0.00044,1.29083]
[1778569062367,38.26,80977.5,0.1,0.92296,0.00043,1.27068]
[1778569068409,38.26,80982.02,0.1,0.92488,0.00042,1.24655]
[1778569074450,38.26,80982.67,0.1,0.92515,0.00042,1.24309]
[1778569079486,38.26,80982.55,0.1,0.9251,0.00042,1.24373]
[1778569084520,38.26,80985.72,0.1,0.92643,0.00041,1.22697]
[1778569089555,38.26,80986.1,0.1,0.92658,0.00041,1.22496]
[1778569094593,38.26,80986.56,0.1,0.92677,0.00041,1.22254]
[1778569099628,38.26,80986.5,0.1,0.92675,0.00041,1.22286]
[1778569104662,38.26,80986.07,0.1,0.92657,0.00041,1.22512]
[1778569110705,38.26,80989.01,0.1,0.92778,0.00041,1.20969]
[1778569111712,38.26,80988.03,0.1,0.929,0.00041,1.18427]
[1778569117012,38.26,80989.44,0.1,0.92957,0.0004,1.17696]
[1778569122789,38.26,80989.46,0.1,0.92958,0.0004,1.17686]
[1778569127824,38.26,80989.8,0.1,0.92972,0.0004,1.1751]
[1778569132858,38.26,81001.69,0.1,0.93439,0.00038,1.11447]
[1778569133871,38.26,81003.08,0.1,0.93492,0.00038,1.1075]
[1778569138907,38.26,80999.5,0.1,0.93355,0.00039,1.1255]
[1778569144949,38.26,80997.1,0.1,0.93262,0.00039,1.13766]
[1778569149985,38.26,80997.73,0.1,0.93286,0.00039,1.13447]
[1778569155022,38.26,80998.55,0.1,0.93318,0.00039,1.13031]
[1778569159049,38.26,80990.82,0.1,0.93013,0.0004,1.16983]
[1778569161062,38.26,80986.86,0.1,0.92853,0.00041,1.19036]
[1778569163075,38.26,80979.54,0.1,0.92549,0.00042,1.22881]
[1778569168110,38.26,80979.84,0.1,0.92561,0.00042,1.22722]
[1778569172138,38.26,80980.15,0.1,0.92741,0.00042,1.19459]
[1778569177435,38.26,80981.99,0.1,0.92817,0.00041,1.18497]
[1778569183217,38.26,80983.29,0.1,0.92871,0.00041,1.17819]
[1778569188251,38.26,80983.97,0.1,0.92899,0.00041,1.17466]
[1778569197577,38.26,80982.98,0.1,0.92858,0.00041,1.17981]
[1778569202351,38.26,80974.21,0.1,0.9249,0.00043,1.22594]
[1778569203356,38.26,80973.15,0.1,0.92444,0.00043,1.23158]
[1778569208391,38.26,80976.34,0.1,0.92581,0.00042,1.21465]
[1778569211412,38.26,80969.49,0.1,0.92286,0.00044,1.25116]
[1778569212419,38.26,80969.51,0.1,0.92287,0.00044,1.25105]
[1778569217717,38.26,80968.0,0.1,0.9222,0.00044,1.25917]
[1778569221482,38.26,80973.02,0.1,0.92439,0.00043,1.23228]
[1778569223497,38.26,80977.61,0.1,0.92634,0.00042,1.20795]
[1778569227786,38.26,80972.12,0.1,0.924,0.00043,1.23707]
[1778569231555,38.26,80973.11,0.1,0.92613,0.00043,1.2004]
[1778569237595,38.26,80974.17,0.1,0.92658,0.00042,1.19481]
[1778569242629,38.26,80974.07,0.1,0.92654,0.00042,1.19534]
[1778569247664,38.26,80973.57,0.1,0.92633,0.00043,1.19797]
[1778569252699,38.26,80971.84,0.1,0.92559,0.00043,1.20712]
[1778569257735,38.26,80971.39,0.1,0.9254,0.00043,1.2095]
[1778569262770,38.26,80970.69,0.1,0.92509,0.00043,1.21321]
[1778569268812,38.26,80968.73,0.1,0.92425,0.00043,1.22364]
[1778569273846,38.26,80969.55,0.1,0.9246,0.00043,1.21927]
[1778569278882,38.26,80968.56,0.1,0.92417,0.00043,1.22455]
[1778569283917,38.26,80968.36,0.1,0.92409,0.00044,1.22561]
[1778569288952,38.26,80968.88,0.1,0.92431,0.00043,1.22284]
[1778569291972,38.26,80969.53,0.1,0.92633,0.00043,1.18774]
[1778569294994,38.26,80974.63,0.1,0.92849,0.00042,1.161]
[1778569300030,38.26,80972.75,0.1,0.9277,0.00042,1.17082]
[1778569305064,38.26,80972.53,0.1,0.9276,0.00042,1.17197]
[1778569310099,38.26,80974.16,0.1,0.92829,0.00042,1.16345]
[1778569316140,38.26,80973.75,0.1,0.92812,0.00042,1.16559]
[1778569321175,38.26,80973.42,0.1,0.92798,0.00042,1.16732]
[1778569323192,38.26,80968.1,0.1,0.92571,0.00043,1.19529]
[1778569324196,38.26,80948.71,0.1,0.91697,0.00047,1.30012]
[1778569325205,38.26,80944.96,0.1,0.91519,0.00048,1.32089]
[1778569328494,38.26,80956.32,0.1,0.92049,0.00045,1.25845]
[1778569330242,38.26,80956.07,0.1,0.92037,0.00046,1.25981]
[1778569335277,38.26,80950.96,0.1,0.91802,0.00047,1.28773]
[1778569340312,38.26,80951.64,0.1,0.91834,0.00046,1.284]
[1778569345347,38.26,80953.74,0.1,0.91931,0.00046,1.2725]
[1778569350381,38.26,80950.65,0.1,0.91788,0.00047,1.28943]
[1778569351389,38.26,80946.74,0.1,0.91788,0.00047,1.27822]
[1778569354410,38.26,80941.11,0.1,0.9152,0.00048,1.30935]
[1778569356423,38.26,80925.25,0.1,0.9073,0.00051,1.39888]
[1778569357439,38.26,80927.79,0.1,0.9086,0.00051,1.38437]
[1778569358732,38.26,80921.23,0.1,0.90521,0.00052,1.42199]
[1778569364493,38.26,80906.92,0.1,0.8975,0.00055,1.5055]
[1778569365501,38.26,80910.33,0.1,0.89938,0.00055,1.48543]
[1778569367517,38.26,80898.18,0.1,0.89257,0.00057,1.55739]
[1778569368807,38.26,80881.83,0.1,0.8829,0.00061,1.65606]
[1778569374566,38.26,80883.29,0.1,0.88379,0.00061,1.64717]
[1778569379629,38.26,80884.24,0.1,0.88436,0.0006,1.6414]
[1778569384665,38.26,80880.95,0.1,0.88236,0.00061,1.66142]
[1778569389700,38.26,80877.87,0.1,0.88046,0.00062,1.68024]
[1778569394735,38.26,80881.18,0.1,0.8825,0.00061,1.66002]
[1778569399771,38.26,80882.11,0.1,0.88307,0.00061,1.65435]
[1778569404805,38.26,80891.5,0.1,0.88869,0.00059,1.59747]
[1778569406821,38.26,80896.65,0.1,0.89169,0.00058,1.56654]
[1778569411854,38.26,80901.14,0.1,0.89627,0.00056,1.50512]
[1778569416889,38.26,80907.56,0.1,0.89985,0.00055,1.46729]
[1778569421925,38.26,80908.27,0.1,0.90024,0.00055,1.46313]
[1778569424945,38.26,80893.34,0.1,0.8918,0.00058,1.55154]
[1778569429981,38.26,80886.96,0.1,0.88804,0.0006,1.58988]
[1778569433003,38.26,80893.75,0.1,0.89204,0.00058,1.54909]
[1778569438038,38.26,80890.78,0.1,0.89031,0.00059,1.56689]
[1778569439046,38.26,80884.77,0.1,0.88673,0.0006,1.60311]
[1778569440051,38.26,80879.23,0.1,0.88337,0.00061,1.63673]
[1778569445087,38.26,80875.97,0.1,0.88136,0.00062,1.65661]
[1778569450122,38.26,80875.07,0.1,0.8808,0.00062,1.66211]
[1778569454149,38.26,80869.77,0.1,0.87746,0.00064,1.69461]
[1778569459438,38.26,80869.08,0.1,0.87702,0.00064,1.69885]
[1778569465230,38.26,80871.3,0.1,0.87843,0.00063,1.68521]
[1778569470263,38.26,80871.43,0.1,0.87851,0.00063,1.68441]
[1778569471271,38.26,80870.36,0.1,0.87995,0.00063,1.65536]
[1778569478328,38.26,80870.84,0.1,0.88025,0.00063,1.65242]
[1778569483361,38.26,80869.25,0.1,0.87925,0.00063,1.66216]
[1778569488396,38.26,80869.7,0.1,0.87953,0.00063,1.6594]
[1778569493431,38.26,80865.38,0.1,0.87677,0.00064,1.68593]
[1778569498467,38.26,80868.04,0.1,0.87848,0.00064,1.66958]
[1778569503501,38.26,80874.3,0.1,0.88242,0.00062,1.63129]
[1778569508536,38.26,80868.94,0.1,0.87905,0.00064,1.66406]
[1778569513572,38.26,80869.09,0.1,0.87914,0.00064,1.66314]
[1778569518606,38.26,80868.34,0.1,0.87867,0.00064,1.66774]
[1778569523643,38.26,80867.99,0.1,0.87844,0.00064,1.66989]
[1778569528676,38.26,80868.93,0.1,0.87904,0.00064,1.66412]
[1778569531698,38.26,80870.8,0.1,0.88237,0.00063,1.6168]
[1778569540007,38.26,80870.45,0.1,0.88215,0.00063,1.61894]
[1778569545796,38.26,80864.98,0.1,0.87867,0.00064,1.65241]
[1778569546802,38.26,80859.94,0.1,0.8754,0.00065,1.6834]
[1778569548816,38.26,80859.47,0.1,0.87509,0.00066,1.6863]
[1778569553851,38.26,80859.4,0.1,0.87505,0.00066,1.68673]
[1778569558887,38.26,80859.44,0.1,0.87507,0.00066,1.68649]
[1778569563927,38.26,80854.23,0.1,0.87162,0.00067,1.71869]
[1778569564933,38.26,80836.26,0.1,0.85921,0.00071,1.8307]
[1778569567951,38.26,80843.02,0.1,0.86397,0.0007,1.78842]
[1778569568961,38.26,80844.82,0.1,0.86522,0.00069,1.77719]
[1778569570973,38.26,80837.99,0.1,0.86044,0.00071,1.81987]
[1778569571980,38.26,80830.81,0.1,0.85529,0.00073,1.86488]
[1778569577018,38.26,80831.22,0.1,0.85559,0.00073,1.86231]
[1778569582053,38.26,80824.72,0.1,0.85082,0.00074,1.90316]
[1778569584068,38.26,80831.71,0.1,0.85594,0.00072,1.85923]
[1778569587090,38.26,80841.08,0.1,0.86262,0.0007,1.80054]
[1778569591118,38.26,80845.5,0.1,0.86792,0.00069,1.73636]
[1778569596152,38.26,80854.33,0.1,0.8739,0.00067,1.68162]
[1778569601190,38.26,80851.83,0.1,0.87223,0.00067,1.69708]
[1778569604211,38.26,80856.92,0.1,0.87562,0.00066,1.66564]
[1778569606226,38.26,80862.9,0.1,0.87952,0.00065,1.62889]
[1778569607236,38.26,80868.23,0.1,0.88293,0.00063,1.59632]
[1778569609248,38.26,80878.23,0.1,0.88914,0.00061,1.53575]
[1778569610522,38.26,80885.38,0.1,0.89343,0.00059,1.49291]
[1778569611262,38.26,80885.68,0.1,0.8936,0.00059,1.49112]
[1778569616300,38.26,80888.8,0.1,0.89543,0.00058,1.47257]
[1778569618312,38.26,80895.68,0.1,0.89939,0.00057,1.43196]
[1778569619320,38.26,80897.47,0.1,0.9004,0.00056,1.42147]
[1778569622342,38.26,80889.76,0.1,0.89599,0.00058,1.46688]
[1778569624354,38.26,80885.94,0.1,0.89376,0.00059,1.48957]
[1778569629389,38.26,80882.13,0.1,0.89149,0.0006,1.51233]
[1778569634427,38.26,80879.87,0.1,0.89013,0.0006,1.52589]
[1778569639459,38.26,80878.82,0.1,0.88949,0.00061,1.5322]
[1778569642483,38.26,80869.91,0.1,0.88399,0.00063,1.58609]
[1778569643488,38.26,80869.18,0.1,0.88353,0.00063,1.59054]
[1778569648524,38.26,80866.31,0.1,0.88171,0.00064,1.60803]
[1778569650802,38.26,80872.58,0.1,0.88566,0.00062,1.56988]
[1778569651543,38.26,80872.58,0.1,0.88786,0.00062,1.53355]
[1778569654565,38.26,80881.06,0.1,0.89303,0.0006,1.48265]
[1778569656580,38.26,80881.74,0.1,0.89343,0.0006,1.4786]
[1778569661615,38.26,80886.51,0.1,0.89626,0.00059,1.45025]
[1778569662621,38.26,80891.52,0.1,0.89916,0.00057,1.42071]
[1778569667656,38.26,80888.84,0.1,0.89761,0.00058,1.43648]
[1778569670961,38.26,80880.58,0.1,0.89274,0.0006,1.48552]
[1778569673700,38.26,80878.37,0.1,0.89141,0.00061,1.49874]
[1778569678735,38.26,80875.59,0.1,0.88972,0.00061,1.51542]
[1778569683770,38.26,80876.81,0.1,0.89046,0.00061,1.50809]
[1778569688806,38.26,80876.16,0.1,0.89007,0.00061,1.51199]
[1778569693840,38.26,80876.97,0.1,0.89056,0.00061,1.50713]
[1778569699883,38.26,80879.13,0.1,0.89187,0.0006,1.49419]
[1778569704917,38.26,80881.31,0.1,0.89318,0.0006,1.48116]
[1778569709953,38.26,80881.96,0.1,0.89357,0.0006,1.47728]
[1778569711244,38.26,80889.67,0.1,0.90028,0.00057,1.39556]
[1778569712973,38.26,80890.29,0.1,0.90063,0.00057,1.39193]
[1778569715994,38.26,80901.16,0.1,0.90672,0.00055,1.32892]
[1778569717004,38.26,80906.41,0.1,0.90956,0.00053,1.29894]
[1778569719019,38.26,80910.21,0.1,0.91157,0.00053,1.27742]
[1778569724053,38.26,80910.22,0.1,0.91158,0.00053,1.27736]
[1778569729087,38.26,80914.03,0.1,0.91356,0.00052,1.25595]
[1778569731102,38.26,80916.74,0.1,0.91495,0.00051,1.24082]
[1778569736137,38.26,80922.75,0.1,0.91798,0.0005,1.20758]
[1778569737144,38.26,80931.0,0.1,0.922,0.00048,1.16267]
[1778569738151,38.26,80932.88,0.1,0.9229,0.00047,1.15255]
[1778569743186,38.26,80926.41,0.1,0.91978,0.00049,1.18755]
[1778569748221,38.26,80924.01,0.1,0.9186,0.00049,1.20067]
[1778569753256,38.26,80922.56,0.1,0.91789,0.0005,1.20863]
[1778569755270,38.26,80915.93,0.1,0.91454,0.00051,1.24534]
[1778569760305,38.26,80920.01,0.1,0.91661,0.0005,1.22268]
[1778569765341,38.26,80922.94,0.1,0.91807,0.0005,1.20654]
[1778569770375,38.26,80924.24,0.1,0.91872,0.00049,1.19941]
[1778569771382,38.26,80925.06,0.1,0.92118,0.00049,1.16027]
[1778569776417,38.26,80925.24,0.1,0.92127,0.00049,1.1593]
[1778569781742,38.26,80924.11,0.1,0.92072,0.00049,1.16542]
[1778569785481,38.26,80918.05,0.1,0.91771,0.0005,1.19854]
[1778569790515,38.26,80919.97,0.1,0.91867,0.0005,1.18799]
[1778569796557,38.26,80918.04,0.1,0.91771,0.0005,1.19859]
[1778569801882,38.26,80917.73,0.1,0.91755,0.0005,1.2003]
[1778569807636,38.26,80917.1,0.1,0.91723,0.00051,1.20377]
[1778569812672,38.26,80918.67,0.1,0.91802,0.0005,1.19513]
[1778569817712,38.26,80917.09,0.1,0.91723,0.00051,1.20382]
[1778569822749,38.26,80920.1,0.1,0.91874,0.0005,1.18728]
[1778569827783,38.26,80920.29,0.1,0.91883,0.0005,1.18624]
[1778569832097,38.26,80920.64,0.1,0.92111,0.00049,1.14932]
[1778569838859,38.26,80921.57,0.1,0.92157,0.00049,1.14429]
[1778569843894,38.26,80921.19,0.1,0.92138,0.00049,1.14634]
[1778569848928,38.26,80921.23,0.1,0.9214,0.00049,1.14613]
[1778569853965,38.26,80919.73,0.1,0.92066,0.00049,1.15426]
[1778569858999,38.26,80922.39,0.1,0.92197,0.00049,1.13986]
[1778569864035,38.26,80933.36,0.1,0.92718,0.00046,1.08147]
[1778569865044,38.26,80940.32,0.1,0.93035,0.00045,1.04526]
[1778569866049,38.26,80942.29,0.1,0.93123,0.00044,1.03513]
[1778569871085,38.26,80943.96,0.1,0.93196,0.00044,1.02659]
[1778569872380,38.26,80947.74,0.1,0.93361,0.00043,1.00739]
[1778569875113,38.26,80952.77,0.1,0.93575,0.00042,0.98216]
[1778569876120,38.26,80957.8,0.1,0.93784,0.00041,0.9573]
[1778569879140,38.26,80961.85,0.1,0.93948,0.0004,0.93754]
[1778569880148,38.26,80969.36,0.1,0.94243,0.00039,0.90155]
[1778569881156,38.26,80970.4,0.1,0.94283,0.00038,0.89663]
[1778569886194,38.26,80980.16,0.1,0.94648,0.00036,0.85126]
[1778569887199,38.26,80984.62,0.1,0.94808,0.00036,0.831]
[1778569889214,38.26,80990.54,0.1,0.95015,0.00034,0.80459]
[1778569891228,38.26,80991.27,0.1,0.95212,0.00034,0.77105]
[1778569894251,38.26,80997.18,0.1,0.95408,0.00033,0.74575]
[1778569899283,38.26,81004.18,0.1,0.95631,0.00031,0.71648]
[1778569904319,38.26,80999.84,0.1,0.95494,0.00032,0.73453]
[1778569906337,38.26,81009.9,0.1,0.95807,0.0003,0.69313]
[1778569907342,38.26,81019.58,0.1,0.96091,0.00029,0.65479]
[1778569908349,38.26,81018.43,0.1,0.96058,0.00029,0.65927]
[1778569910362,38.26,81010.12,0.1,0.95814,0.0003,0.69225]
[1778569915398,38.26,81012.33,0.1,0.9588,0.0003,0.68337]
[1778569920433,38.26,81013.91,0.1,0.95927,0.0003,0.67707]
[1778569925468,38.26,81018.15,0.1,0.9605,0.00029,0.66036]
[1778569930505,38.26,81016.54,0.1,0.96004,0.00029,0.66668]
[1778569932519,38.26,81021.98,0.1,0.96159,0.00028,0.64551]
[1778569937553,38.26,81018.25,0.1,0.96053,0.00029,0.65997]
[1778569942588,38.26,81020.98,0.1,0.96131,0.00028,0.64937]
[1778569947623,38.26,81019.98,0.1,0.96103,0.00028,0.65324]
[1778569949637,38.26,81020.08,0.1,0.96106,0.00028,0.65285]
[1778569951651,38.26,81020.06,0.1,0.96259,0.00028,0.62512]
[1778569956686,38.26,81019.85,0.1,0.96254,0.00028,0.62592]
[1778569958700,38.26,81025.36,0.1,0.96405,0.00027,0.60525]
[1778569963735,38.26,81023.14,0.1,0.96344,0.00027,0.61352]
[1778569969778,38.26,81021.67,0.1,0.96304,0.00028,0.61904]
[1778569974812,38.26,81020.37,0.1,0.96268,0.00028,0.62395]
[1778569976827,38.26,81026.08,0.1,0.96424,0.00027,0.60258]
[1778569977835,38.26,81034.24,0.1,0.96637,0.00026,0.57294]
[1778569978841,38.26,81033.7,0.1,0.96624,0.00026,0.57487]
[1778569983182,38.26,81042.83,0.1,0.96851,0.00024,0.54285]
[1778569983876,38.26,81042.83,0.1,0.96851,0.00024,0.54285]
[1778569988911,38.26,81042.61,0.1,0.96845,0.00024,0.54361]
[1778569993947,38.26,81046.48,0.1,0.96938,0.00024,0.53042]
[1778569998981,38.26,81046.59,0.1,0.9694,0.00024,0.53005]
[1778570002007,38.26,81039.17,0.1,0.96761,0.00025,0.55553]
[1778570003322,38.26,81024.47,0.1,0.96381,0.00027,0.60855]
[1778570004022,38.26,81024.47,0.1,0.96381,0.00027,0.60855]
[1778570009056,38.26,81024.5,0.1,0.96381,0.00027,0.60844]
[1778570010063,38.26,81029.76,0.1,0.96522,0.00026,0.58908]
[1778570011070,38.26,81031.04,0.1,0.96702,0.00025,0.5578]
[1778570016105,38.26,81032.04,0.1,0.96727,0.00025,0.55428]
[1778570022147,38.26,81032.42,0.1,0.96737,0.00025,0.55295]
[1778570025169,38.26,81025.38,0.1,0.96556,0.00026,0.57803]
[1778570028190,38.26,81024.93,0.1,0.96544,0.00026,0.57966]
[1778570033534,38.26,81026.39,0.1,0.96582,0.00026,0.57438]
[1778570039266,38.26,81025.35,0.1,0.96555,0.00026,0.57814]
[1778570044302,38.26,81023.54,0.1,0.96507,0.00027,0.58471]
[1778570049337,38.26,81025.11,0.1,0.96549,0.00026,0.57901]
[1778570054373,38.26,81025.67,0.1,0.96563,0.00026,0.57698]
[1778570059408,38.26,81028.16,0.1,0.96628,0.00026,0.56803]
[1778570066456,38.26,81029.24,0.1,0.96656,0.00026,0.56418]
[1778570071492,38.26,81028.98,0.1,0.96797,0.00025,0.53852]
[1778570076527,38.26,81028.31,0.1,0.9678,0.00025,0.54084]
[1778570082569,38.26,81028.34,0.1,0.96781,0.00025,0.54074]
[1778570087603,38.26,81022.37,0.1,0.96628,0.00026,0.5618]
[1778570092638,38.26,81024.46,0.1,0.96682,0.00026,0.55436]
[1778570097674,38.26,81026.69,0.1,0.96739,0.00025,0.5465]
[1778570102709,38.26,81026.71,0.1,0.9674,0.00025,0.54643]
[1778570107778,38.26,80999.29,0.1,0.95979,0.0003,0.64858]
[1778570108783,38.26,80964.86,0.1,0.94826,0.00037,0.79401]
[1778570110810,38.26,80941.75,0.1,0.93914,0.00042,0.90221]
[1778570111812,38.26,80909.03,0.1,0.92412,0.0005,1.0692]
[1778570113829,38.26,80886.56,0.1,0.91227,0.00056,1.19245]
[1778570114836,38.26,80864.56,0.1,0.89939,0.00062,1.31902]
[1778570115841,38.26,80861.62,0.1,0.89756,0.00062,1.33633]
[1778570116847,38.26,80867.59,0.1,0.90124,0.00061,1.30127]
[1778570117855,38.26,80877.29,0.1,0.907,0.00058,1.24512]
[1778570118862,38.26,80887.08,0.1,0.91256,0.00056,1.18952]
[1778570119869,38.26,80883.58,0.1,0.9106,0.00056,1.20927]
[1778570121883,38.26,80882.49,0.1,0.90999,0.00057,1.21545]
[1778570124916,38.26,80884.75,0.1,0.91126,0.00056,1.20265]
[1778570127925,38.26,80893.05,0.1,0.91583,0.00054,1.15619]
[1778570128931,38.26,80895.14,0.1,0.91695,0.00053,1.14462]
[1778570131953,38.26,80900.01,0.1,0.92185,0.00052,1.08104]
[1778570134268,38.26,80904.81,0.1,0.9243,0.0005,1.05529]
[1778570136988,38.26,80897.28,0.1,0.92044,0.00052,1.09583]
[1778570140013,38.26,80903.78,0.1,0.92378,0.00051,1.06079]
[1778570141017,38.26,80905.19,0.1,0.92449,0.0005,1.05327]
[1778570146053,38.26,80904.39,0.1,0.92409,0.0005,1.05753]
[1778570149072,38.26,80911.3,0.1,0.92751,0.00049,1.02098]
[1778570150080,38.26,80913.96,0.1,0.9288,0.00048,1.00709]
[1778570153101,38.26,80927.54,0.1,0.93509,0.00045,0.93778]
[1778570154409,38.26,80932.06,0.1,0.93709,0.00044,0.91532]
[1778570160150,38.26,80931.89,0.1,0.93702,0.00044,0.91616]
[1778570162163,38.26,80939.35,0.1,0.94021,0.00042,0.87976]
[1778570164480,38.26,80942.41,0.1,0.94148,0.00041,0.86508]
[1778570170220,38.26,80945.25,0.1,0.94264,0.00041,0.85158]
[1778570172234,38.26,80952.76,0.1,0.94563,0.00039,0.81651]
[1778570173240,38.26,80952.94,0.1,0.9457,0.00039,0.81568]
[1778570174550,38.26,80946.23,0.1,0.94304,0.0004,0.84696]
[1778570176262,38.26,80945.29,0.1,0.94266,0.00041,0.8514]
[1778570183310,38.26,80944.61,0.1,0.94238,0.00041,0.85461]
[1778570189352,38.26,80946.19,0.1,0.94302,0.0004,0.84715]
[1778570191366,38.26,80951.14,0.1,0.94701,0.00039,0.7908]
[1778570196401,38.26,80954.3,0.1,0.94822,0.00038,0.77649]
[1778570203451,38.26,80957.75,0.1,0.94951,0.00037,0.76105]
[1778570208487,38.26,80960.76,0.1,0.95062,0.00036,0.74775]
[1778570213523,38.26,80965.12,0.1,0.95219,0.00036,0.72873]
[1778570218557,38.26,80965.61,0.1,0.95236,0.00035,0.72662]
[1778570223594,38.26,80969.53,0.1,0.95374,0.00035,0.70982]
[1778570224903,38.26,80975.13,0.1,0.95564,0.00033,0.68626]
[1778570230641,38.26,80972.66,0.1,0.95481,0.00034,0.69659]
[1778570235677,38.26,80974.3,0.1,0.95536,0.00034,0.68972]
[1778570240714,38.26,80975.79,0.1,0.95586,0.00033,0.68352]
[1778570245747,38.26,80974.25,0.1,0.95535,0.00034,0.68993]
[1778570250783,38.26,80968.93,0.1,0.95353,0.00035,0.71237]
[1778570251791,38.26,80968.11,0.1,0.95515,0.00034,0.68425]
[1778570253825,38.26,80960.68,0.1,0.95255,0.00036,0.7158]
[1778570258846,38.26,80960.61,0.1,0.95253,0.00036,0.7161]
[1778570263881,38.26,80959.11,0.1,0.95199,0.00036,0.72259]
[1778570268917,38.26,80960.36,0.1,0.95244,0.00036,0.71718]
[1778570273952,38.26,80960.51,0.1,0.95249,0.00036,0.71653]
[1778570278987,38.26,80959.83,0.1,0.95225,0.00036,0.71947]
[1778570284022,38.26,80957.5,0.1,0.95141,0.00036,0.72959]
[1778570289061,38.26,80957.59,0.1,0.95144,0.00036,0.72919]
[1778570294095,38.26,80957.11,0.1,0.95126,0.00036,0.73129]
[1778570295407,38.26,80964.25,0.1,0.95381,0.00035,0.70053]
[1778570300138,38.26,80974.55,0.1,0.9573,0.00033,0.65765]
[1778570301145,38.26,80975.98,0.1,0.95777,0.00033,0.65184]
[1778570306180,38.26,80976.7,0.1,0.958,0.00032,0.64892]
[1778570311214,38.26,80976.08,0.1,0.95965,0.00032,0.62072]
[1778570316250,38.26,80977.04,0.1,0.95995,0.00032,0.61693]
[1778570321285,38.26,80977.02,0.1,0.95994,0.00032,0.61701]
[1778570325622,38.26,80968.46,0.1,0.95717,0.00033,0.65134]
[1778570328334,38.26,80963.04,0.1,0.95534,0.00034,0.67372]
[1778570332362,38.26,80960.67,0.1,0.95451,0.00035,0.68367]
[1778570337397,38.26,80964.21,0.1,0.95574,0.00034,0.66885]
[1778570342432,38.26,80964.52,0.1,0.95584,0.00034,0.66756]
[1778570345765,38.26,80973.16,0.1,0.95871,0.00032,0.63234]
[1778570349481,38.26,80979.11,0.1,0.9606,0.00031,0.60881]
[1778570354516,38.26,80978.76,0.1,0.96049,0.00031,0.61018]
[1778570359551,38.26,80979.74,0.1,0.96079,0.00031,0.60636]
[1778570364586,38.26,80983.25,0.1,0.96187,0.0003,0.5928]
[1778570369622,38.26,80982.95,0.1,0.96178,0.0003,0.59395]
[1778570373649,38.26,80982.8,0.1,0.96352,0.0003,0.56469]
[1778570379691,38.26,80984.28,0.1,0.96396,0.00029,0.55918]
[1778570386047,38.26,80984.4,0.1,0.96399,0.00029,0.55873]
[1778570392783,38.26,80984.36,0.1,0.96398,0.00029,0.55888]
[1778570393790,38.26,80990.65,0.1,0.96578,0.00028,0.53587]
[1778570394796,38.26,80995.96,0.1,0.96725,0.00027,0.51696]
[1778570396117,38.26,81001.27,0.1,0.96866,0.00026,0.49853]
[1778570396811,38.26,81001.27,0.1,0.96866,0.00026,0.49853]
[1778570399831,38.26,81005.05,0.1,0.96963,0.00025,0.4857]
[1778570403860,38.26,80997.08,0.1,0.96755,0.00027,0.51304]
[1778570408903,38.26,80994.5,0.1,0.96685,0.00027,0.52211]
[1778570413931,38.26,80992.35,0.1,0.96626,0.00028,0.52976]
[1778570418966,38.26,80996.08,0.1,0.96728,0.00027,0.51654]
[1778570424000,38.26,80997.02,0.1,0.96753,0.00027,0.51325]
[1778570429035,38.26,80996.87,0.1,0.96749,0.00027,0.51377]
[1778570431049,38.26,80997.2,0.1,0.96925,0.00026,0.48456]
[1778570436086,38.26,80996.86,0.1,0.96916,0.00026,0.48571]
[1778570441119,38.26,80997.75,0.1,0.96939,0.00026,0.4827]
[1778570446155,38.26,81001.07,0.1,0.97024,0.00025,0.47157]
[1778570451192,38.26,80999.72,0.1,0.9699,0.00026,0.47608]
[1778570456224,38.26,81003.63,0.1,0.97088,0.00025,0.46312]
[1778570461259,38.26,81006.99,0.1,0.97171,0.00024,0.4522]
[1778570466303,38.26,81007.52,0.1,0.97184,0.00024,0.45049]
[1778570471334,38.26,81014.68,0.1,0.97353,0.00023,0.4279]
[1778570473348,38.26,81018.81,0.1,0.97446,0.00022,0.41525]
[1778570478382,38.26,81019.94,0.1,0.97471,0.00022,0.41184]
[1778570485433,38.26,81019.02,0.1,0.97451,0.00022,0.41462]
[1778570489460,38.26,81010.05,0.1,0.97244,0.00024,0.44241]
[1778570491473,38.26,81008.16,0.1,0.97356,0.00023,0.42192]
[1778570496821,38.26,81011.99,0.1,0.97444,0.00023,0.41019]
[1778570502550,38.26,81017.71,0.1,0.9757,0.00022,0.39313]
[1778570507588,38.26,81019.13,0.1,0.97601,0.00021,0.38897]
[1778570512622,38.26,81012.71,0.1,0.9746,0.00022,0.40801]
[1778570517656,38.26,81013.1,0.1,0.97469,0.00022,0.40684]
[1778570522691,38.26,81014.33,0.1,0.97496,0.00022,0.40315]
[1778570527728,38.26,81012.34,0.1,0.97451,0.00023,0.40913]
[1778570532763,38.26,81009.69,0.1,0.97391,0.00023,0.41721]
[1778570537798,38.26,81010.17,0.1,0.97402,0.00023,0.41574]
[1778570542833,38.26,81009.54,0.1,0.97388,0.00023,0.41767]
[1778570547868,38.26,81009.44,0.1,0.97385,0.00023,0.41797]
[1778570551896,38.26,81009.95,0.1,0.97551,0.00022,0.3905]
[1778570557246,38.26,81012.1,0.1,0.97598,0.00022,0.38419]
[1778570562974,38.26,81014.59,0.1,0.97651,0.00021,0.37698]
[1778570567317,38.26,81023.95,0.1,0.97844,0.0002,0.35078]
[1778570573043,38.26,81022.77,0.1,0.9782,0.0002,0.35401]
[1778570578079,38.26,81022.84,0.1,0.97822,0.0002,0.35382]
[1778570583114,38.26,81018.55,0.1,0.97734,0.00021,0.36572]
[1778570588149,38.26,81015.19,0.1,0.97664,0.00021,0.37526]
[1778570593184,38.26,81014.75,0.1,0.97655,0.00021,0.37652]
[1778570598219,38.26,81016.45,0.1,0.97691,0.00021,0.37166]
[1778570603254,38.26,81016.06,0.1,0.97682,0.00021,0.37277]
[1778570608290,38.26,81019.99,0.1,0.97764,0.0002,0.36169]
[1778570611310,38.26,81020.0,0.1,0.97907,0.0002,0.33736]
[1778570616345,38.26,81023.35,0.1,0.97972,0.00019,0.3285]
[1778570620373,38.26,81029.78,0.1,0.98092,0.00018,0.31199]
[1778570621380,38.26,81036.23,0.1,0.98206,0.00017,0.29608]
[1778570622388,38.26,81036.57,0.1,0.98212,0.00017,0.29526]
[1778570627423,38.26,81038.26,0.1,0.9824,0.00017,0.2912]
[1778570632458,38.26,81040.37,0.1,0.98276,0.00017,0.2862]
[1778570637492,38.26,81046.77,0.1,0.98379,0.00016,0.27144]
[1778570639507,38.26,81047.02,0.1,0.98383,0.00016,0.27087]
[1778570644546,38.26,81045.89,0.1,0.98366,0.00016,0.27343]
[1778570649576,38.26,81046.9,0.1,0.98381,0.00016,0.27114]
[1778570654611,38.26,81048.91,0.1,0.98413,0.00015,0.26664]
[1778570659962,38.26,81049.92,0.1,0.98428,0.00015,0.26439]
[1778570664682,38.26,81057.95,0.1,0.98548,0.00014,0.24709]
[1778570665690,38.26,81061.56,0.1,0.98599,0.00014,0.2396]
[1778570667702,38.26,81068.3,0.1,0.9869,0.00013,0.22611]
[1778570668709,38.26,81069.05,0.1,0.987,0.00013,0.22465]
[1778570670033,38.26,81063.98,0.1,0.98632,0.00014,0.23469]
[1778570671731,38.26,81064.32,0.1,0.98742,0.00013,0.21523]
[1778570676765,38.26,81067.15,0.1,0.98778,0.00013,0.20991]
[1778570681800,38.26,81068.89,0.1,0.988,0.00012,0.20668]
[1778570686850,38.26,81071.2,0.1,0.98828,0.00012,0.20247]
[1778570691884,38.26,81072.58,0.1,0.98844,0.00012,0.19998]
[1778570696919,38.26,81073.91,0.1,0.9886,0.00012,0.19761]
[1778570700275,38.26,81064.01,0.1,0.98738,0.00013,0.21582]
[1778570700947,38.26,81064.21,0.1,0.98741,0.00013,0.21544]
[1778570705983,38.26,81064.41,0.1,0.98743,0.00013,0.21506]
[1778570711022,38.26,81063.05,0.1,0.98726,0.00013,0.21766]
[1778570717067,38.26,81063.14,0.1,0.98727,0.00013,0.21749]
[1778570722104,38.26,81063.9,0.1,0.98737,0.00013,0.21603]
[1778570727138,38.26,81064.33,0.1,0.98742,0.00013,0.21521]
[1778570731166,38.26,81064.8,0.1,0.9885,0.00012,0.19622]
[1778570736203,38.26,81065.12,0.1,0.98854,0.00012,0.19565]
[1778570741237,38.26,81064.6,0.1,0.98848,0.00012,0.19658]
[1778570746276,38.26,81068.45,0.1,0.98894,0.00012,0.18979]
[1778570748289,38.26,81055.85,0.1,0.98738,0.00013,0.21274]
[1778570753324,38.26,81054.8,0.1,0.98724,0.00013,0.21475]
[1778570758360,38.26,81053.79,0.1,0.98711,0.00013,0.21669]
[1778570759366,38.26,81046.19,0.1,0.98606,0.00014,0.2318]
[1778570764405,38.26,81045.13,0.1,0.98591,0.00014,0.23397]
[1778570769436,38.26,81047.31,0.1,0.98622,0.00014,0.22952]
[1778570774472,38.26,81051.13,0.1,0.98675,0.00014,0.22189]
[1778570779507,38.26,81050.62,0.1,0.98668,0.00014,0.22289]
[1778570783535,38.26,81044.23,0.1,0.98578,0.00015,0.23582]
[1778570784542,38.26,81050.64,0.1,0.98668,0.00014,0.22285]
[1778570785548,38.26,81052.5,0.1,0.98693,0.00013,0.2192]
[1778570791591,38.26,81052.2,0.1,0.98798,0.00013,0.20093]
[1778570796626,38.26,81051.59,0.1,0.9879,0.00013,0.20206]
[1778570802667,38.26,81051.11,0.1,0.98784,0.00013,0.20295]
[1778570807702,38.26,81050.99,0.1,0.98782,0.00013,0.20317]
[1778570811046,38.26,81042.45,0.1,0.98668,0.00014,0.21955]
[1778570815759,38.26,81040.93,0.1,0.98647,0.00014,0.22257]
[1778570821116,38.26,81046.09,0.1,0.98718,0.00013,0.21244]
[1778570826836,38.26,81044.34,0.1,0.98694,0.00014,0.21584]
[1778570831870,38.26,81042.43,0.1,0.98668,0.00014,0.21959]
[1778570838919,38.26,81040.72,0.1,0.98644,0.00014,0.22299]
[1778570843954,38.26,81041.42,0.1,0.98653,0.00014,0.2216]
[1778570848991,38.26,81042.89,0.1,0.98674,0.00014,0.21868]
[1778570851326,38.26,81042.69,0.1,0.98784,0.00013,0.1998]
[1778570857046,38.26,81041.27,0.1,0.98765,0.00013,0.20245]
[1778570861397,38.26,81035.23,0.1,0.98683,0.00014,0.21404]
[1778570863089,38.26,81031.55,0.1,0.98631,0.00014,0.22136]
[1778570868125,38.26,81027.02,0.1,0.98564,0.00015,0.23064]
[1778570873162,38.26,81026.24,0.1,0.98552,0.00015,0.23227]
[1778570880209,38.26,81023.34,0.1,0.98507,0.00016,0.23841]
[1778570885244,38.26,81021.34,0.1,0.98476,0.00016,0.24271]
[1778570890279,38.26,81022.31,0.1,0.98491,0.00016,0.24062]
[1778570895314,38.26,81021.78,0.1,0.98483,0.00016,0.24176]
[1778570900350,38.26,81021.62,0.1,0.9848,0.00016,0.24211]
[1778570905384,38.26,81021.37,0.1,0.98476,0.00016,0.24265]
[1778570910420,38.26,81020.4,0.1,0.98461,0.00016,0.24476]
[1778570911426,38.26,81021.57,0.1,0.98607,0.00015,0.22107]
[1778570916461,38.26,81020.68,0.1,0.98594,0.00015,0.22289]
[1778570921496,38.26,81012.49,0.1,0.98466,0.00016,0.24021]
[1778570926531,38.26,81011.48,0.1,0.98449,0.00016,0.24242]
[1778570931568,38.26,81013.08,0.1,0.98475,0.00016,0.23893]
[1778570936602,38.26,81012.0,0.1,0.98458,0.00016,0.24128]
[1778570941637,38.26,81012.96,0.1,0.98473,0.00016,0.23919]
[1778570947679,38.26,81013.32,0.1,0.98479,0.00016,0.23841]
[1778570952713,38.26,81013.79,0.1,0.98487,0.00016,0.23739]
[1778570957749,38.26,81014.44,0.1,0.98497,0.00016,0.236]
[1778570962784,38.26,81013.58,0.1,0.98483,0.00016,0.23785]
[1778570967819,38.26,81013.37,0.1,0.9848,0.00016,0.2383]
[1778570972173,38.26,81020.28,0.1,0.98713,0.00014,0.20313]
[1778570974868,38.26,81018.89,0.1,0.98693,0.00014,0.20583]
[1778570978897,38.26,81012.98,0.1,0.98606,0.00015,0.21763]
[1778570979903,38.26,81002.89,0.1,0.98445,0.00017,0.23901]
[1778570982244,38.26,81002.64,0.1,0.98441,0.00017,0.23956]
[1778570987962,38.26,81001.35,0.1,0.98419,0.00017,0.24241]
[1778570988968,38.26,80993.72,0.1,0.98286,0.00018,0.25984]
[1778570989974,38.26,80986.25,0.1,0.98146,0.00019,0.27782]
[1778570990982,38.26,80983.81,0.1,0.98098,0.0002,0.2839]
[1778570996016,38.26,80983.89,0.1,0.98099,0.0002,0.2837]
[1778571001057,38.26,80986.39,0.1,0.98148,0.00019,0.27748]
[1778571002385,38.26,80991.72,0.1,0.98249,0.00018,0.26456]
[1778571006092,38.26,80985.06,0.1,0.97904,0.0002,0.28078]
[1778571008105,38.26,80982.44,0.1,0.97852,0.0002,0.28736]
[1778571013146,38.26,80982.15,0.1,0.97411,0.0002,0.2881]
[1778571015160,38.26,80981.4,0.1,0.97396,0.0002,0.29001]
[1778571018175,38.26,80981.7,0.1,0.97184,0.0002,0.28924]
[1778571021196,38.26,80987.07,0.1,0.97071,0.00019,0.2758]
[1778571026234,38.26,80987.35,0.1,0.96858,0.00019,0.27512]
[1778571031266,38.26,80988.77,0.1,0.96817,0.00018,0.24764]
[1778571036301,38.26,80986.68,0.1,0.96561,0.00018,0.25246]
[1778571037308,38.26,80978.75,0.1,0.96196,0.0002,0.27142]
[1778571042676,38.26,80987.95,0.1,0.96147,0.00018,0.24952]
[1778571047378,38.26,80991.75,0.1,0.95994,0.00017,0.24088]
[1778571052745,38.26,80992.47,0.1,0.95788,0.00017,0.23928]
[1778571058456,38.26,80994.3,0.1,0.95381,0.00017,0.23522]
[1778571063491,38.26,80994.35,0.1,0.95163,0.00017,0.23511]
[1778571068525,38.26,80992.88,0.1,0.9492,0.00017,0.23836]
[1778571074568,38.26,80993.02,0.1,0.94485,0.00017,0.23805]
[1778571079603,38.26,80993.24,0.1,0.94269,0.00017,0.23756]
[1778571084637,38.26,80995.42,0.1,0.94086,0.00017,0.23277]
[1778571089674,38.26,80995.86,0.1,0.93655,0.00017,0.23181]
[1778571091688,38.26,80995.27,0.1,0.93781,0.00016,0.21076]
[1778571096723,38.26,81000.4,0.1,0.93637,0.00015,0.20048]
[1778571102764,38.26,81001.28,0.1,0.93211,0.00015,0.19875]
[1778571107799,38.26,81003.03,0.1,0.93016,0.00015,0.19536]
[1778571112833,38.26,81004.5,0.1,0.92816,0.00014,0.19255]
[1778571118876,38.26,81004.18,0.1,0.92373,0.00014,0.19316]
[1778571123911,38.26,81004.03,0.1,0.92152,0.00014,0.19344]
[1778571128946,38.26,81004.51,0.1,0.91939,0.00014,0.19253]
[1778571135082,38.26,81008.84,0.1,0.91556,0.00014,0.18443]
[1778571137084,38.26,81015.6,0.1,0.9142,0.00013,0.17234]
[1778571138085,38.26,81025.57,0.1,0.91533,0.00012,0.15568]
[1778571140086,38.26,81028.06,0.1,0.91559,0.00011,0.15173]
[1778571142089,38.26,81033.6,0.1,0.91396,0.00011,0.14324]
[1778571143384,38.26,81035.95,0.1,0.91419,0.0001,0.13976]
[1778571149096,38.26,81033.96,0.1,0.90959,0.00011,0.1427]
[1778571151100,38.26,81033.97,0.1,0.9105,0.0001,0.1263]
[1778571156135,38.26,81032.07,0.1,0.90812,0.0001,0.12893]
[1778571161171,38.26,81031.58,0.1,0.90367,0.0001,0.12961]
[1778571166211,38.26,81032.31,0.1,0.90153,0.0001,0.12859]
[1778571171241,38.26,81033.14,0.1,0.8994,0.0001,0.12744]
[1778571173595,38.26,81038.63,0.1,0.89768,9e-05,0.12005]
[1778571174264,38.26,81038.63,0.1,0.89768,9e-05,0.12005]
[1778571179297,38.26,81036.0,0.1,0.89525,0.0001,0.12355]
[1778571183665,38.26,81028.52,0.1,0.89237,0.0001,0.13395]
[1778571184346,38.26,81028.52,0.1,0.89017,0.0001,0.13395]
[1778571189369,38.26,81033.51,0.1,0.88841,0.0001,0.12693]
[1778571191385,38.26,81046.21,0.1,0.88946,9e-05,0.11044]
[1778571192389,38.26,81052.03,0.1,0.88768,8e-05,0.1035]
[1778571193736,38.26,81059.58,0.1,0.8882,7e-05,0.09505]
[1778571199438,38.26,81058.12,0.1,0.8859,7e-05,0.09664]
[1778571203806,38.26,81063.17,0.1,0.88401,7e-05,0.09124]
[1778571206490,38.26,81058.11,0.1,0.88148,7e-05,0.09665]
[1778571211525,38.26,81058.04,0.1,0.87993,7e-05,0.08401]
[1778571216560,38.26,81057.8,0.1,0.87549,7e-05,0.08425]
[1778571221595,38.26,81055.07,0.1,0.87312,7e-05,0.08699]
[1778571226630,38.26,81052.74,0.1,0.87076,7e-05,0.08939]
[1778571231665,38.26,81052.74,0.1,0.86855,7e-05,0.08939]
[1778571232674,38.26,81044.81,0.1,0.86582,8e-05,0.09798]
[1778571237709,38.26,81043.95,0.1,0.86355,8e-05,0.09895]
[1778571242769,38.26,81044.02,0.1,0.86135,8e-05,0.09887]
[1778571244783,38.26,81039.46,0.1,0.85882,8e-05,0.10416]
[1778571246797,38.26,81030.91,0.1,0.85817,9e-05,0.11471]
[1778571251833,38.26,81033.75,0.1,0.85618,9e-05,0.11111]
[1778571256868,38.26,81030.89,0.1,0.85155,9e-05,0.11474]
[1778571261905,38.26,81030.81,0.1,0.84934,9e-05,0.11484]
[1778571267230,38.26,81029.87,0.1,0.84705,9e-05,0.11605]
[1778571271973,38.26,81030.38,0.1,0.84567,8e-05,0.10045]
[1778571277007,38.26,81034.8,0.1,0.84156,8e-05,0.09539]
[1778571282042,38.26,81035.09,0.1,0.83938,8e-05,0.09507]
[1778571287078,38.26,81035.56,0.1,0.8372,8e-05,0.09454]
[1778571292113,38.26,81035.73,0.1,0.835,8e-05,0.09436]
[1778571297147,38.26,81038.55,0.1,0.83077,8e-05,0.09127]
[1778571302270,38.26,81039.5,0.1,0.82862,8e-05,0.09025]
[1778571307275,38.26,81038.82,0.1,0.82636,8e-05,0.09098]
[1778571312281,38.26,81039.6,0.1,0.82199,8e-05,0.09015]
[1778571317290,38.26,81039.38,0.1,0.81977,8e-05,0.09038]
[1778571322324,38.26,81038.5,0.1,0.8175,8e-05,0.09133]
[1778571323331,38.26,81031.64,0.1,0.81706,8e-05,0.09898]
[1778571324653,38.26,81029.55,0.1,0.8147,8e-05,0.10142]
[1778571330380,38.26,81027.34,0.1,0.81234,9e-05,0.10405]
[1778571331387,38.26,81027.22,0.1,0.81306,8e-05,0.08987]
[1778571334724,38.26,81021.98,0.1,0.81051,8e-05,0.0957]
[1778571340450,38.26,81020.49,0.1,0.80599,8e-05,0.09741]
[1778571345484,38.26,81019.14,0.1,0.80369,9e-05,0.09898]
[1778571350519,38.26,81019.88,0.1,0.80153,9e-05,0.09812]
[1778571355555,38.26,81014.94,0.1,0.79897,9e-05,0.10402]
[1778571360589,38.26,81014.57,0.1,0.79453,9e-05,0.10447]
[1778571365625,38.26,81015.41,0.1,0.79238,9e-05,0.10345]
[1778571366632,38.26,81008.36,0.1,0.79186,0.0001,0.11234]
[1778571370339,38.26,81002.81,0.1,0.7892,0.0001,0.11978]
[1778571375694,38.26,81001.04,0.1,0.78685,0.00011,0.12224]
[1778571380729,38.26,81000.15,0.1,0.78237,0.00011,0.12349]
[1778571383753,38.26,80993.06,0.1,0.78174,0.00012,0.13384]
[1778571389794,38.26,80992.41,0.1,0.77728,0.00012,0.13482]
[1778571391808,38.26,80992.34,0.1,0.77819,0.00011,0.11705]
[1778571396843,38.26,80992.35,0.1,0.77378,0.00011,0.11703]
[1778571401878,38.26,80986.55,0.1,0.77108,0.00011,0.12523]
[1778571402884,38.26,80980.28,0.1,0.77051,0.00012,0.13463]
[1778571403892,38.26,80974.9,0.1,0.76998,0.00013,0.14314]
[1778571408926,38.26,80973.83,0.1,0.76547,0.00013,0.14488]
[1778571413961,38.26,80974.83,0.1,0.76337,0.00013,0.14325]
[1778571419388,38.26,80974.26,0.1,0.76111,0.00013,0.14418]
[1778571423025,38.26,80979.39,0.1,0.75941,0.00012,0.136]
[1778571424032,38.26,80984.4,0.1,0.75988,0.00012,0.12839]
[1778571429399,38.26,80986.42,0.1,0.75565,0.00011,0.12542]
[1778571436117,38.26,80987.4,0.1,0.75353,0.00011,0.124]
[1778571441153,38.26,80994.0,0.1,0.74967,0.0001,0.11478]
[1778571443166,38.26,81000.34,0.1,0.75015,0.0001,0.10647]
[1778571448203,38.26,80997.97,0.1,0.74777,0.0001,0.10952]
[1778571451223,38.26,80997.32,0.1,0.7463,9e-05,0.09435]
[1778571453238,38.26,80992.32,0.1,0.74375,0.0001,0.10035]
[1778571455253,38.26,80988.02,0.1,0.74343,0.0001,0.10577]
[1778571460288,38.26,80987.68,0.1,0.7412,0.0001,0.10621]
[1778571464316,38.26,80982.21,0.1,0.73857,0.00011,0.11347]
[1778571465323,38.26,80981.97,0.1,0.73635,0.00011,0.1138]
[1778571470441,38.26,80981.62,0.1,0.73411,0.00011,0.11428]
[1778571475714,38.26,80979.36,0.1,0.73172,0.00011,0.11742]
[1778571481452,38.26,80977.74,0.1,0.72718,0.00011,0.11971]
[1778571486472,38.26,80974.1,0.1,0.72467,0.00012,0.125]
[1778571491507,38.26,80971.94,0.1,0.72228,0.00012,0.12823]
[1778571494528,38.26,80965.69,0.1,0.7195,0.00013,0.13795]
[1778571497550,38.26,80963.9,0.1,0.71713,0.00013,0.14085]
[1778571502585,38.26,80962.02,0.1,0.71474,0.00014,0.14394]
[1778571507619,38.26,80959.32,0.1,0.71227,0.00014,0.14848]
[1778571511648,38.26,80958.88,0.1,0.71107,0.00013,0.1286]
[1778571513662,38.26,80969.29,0.1,0.70976,0.00011,0.11334]
[1778571518697,38.26,80971.52,0.1,0.70774,0.00011,0.11027]
[1778571523731,38.26,80970.6,0.1,0.70546,0.00011,0.11153]
[1778571526066,38.26,80962.96,0.1,0.70262,0.00012,0.12243]
[1778571530781,38.26,80960.21,0.1,0.70018,0.00013,0.12656]
[1778571536138,38.26,80958.94,0.1,0.69786,0.00013,0.1285]
[1778571541857,38.26,80956.84,0.1,0.69327,0.00013,0.13177]
[1778571546894,38.26,80954.94,0.1,0.69089,0.00013,0.13479]
[1778571551927,38.26,80957.87,0.1,0.68896,0.00013,0.13016]
[1778571556963,38.26,80956.78,0.1,0.68446,0.00013,0.13187]
[1778571562001,38.26,80957.58,0.1,0.68233,0.00013,0.13061]
[1778571567037,38.26,80956.09,0.1,0.68,0.00013,0.13296]
[1778571572070,38.26,80956.07,0.1,0.67875,0.00012,0.11324]
[1778571576418,38.26,80962.76,0.1,0.67707,0.00011,0.10407]
[1778571577106,38.26,80962.76,0.1,0.67486,0.00011,0.10407]
[1778571582139,38.26,80959.76,0.1,0.67243,0.00011,0.1081]
[1778571586168,38.26,80964.9,0.1,0.67061,0.00011,0.10128]
[1778571591202,38.26,80960.26,0.1,0.66806,0.00011,0.10742]
[1778571596237,38.26,80961.41,0.1,0.66594,0.00011,0.10587]
[1778571601274,38.26,80960.36,0.1,0.66145,0.00011,0.10729]
[1778571606310,38.26,80957.58,0.1,0.65904,0.00012,0.11111]
[1778571611355,38.26,80956.93,0.1,0.65678,0.00012,0.11202]
[1778571615442,38.26,80951.61,0.1,0.65415,0.00013,0.11971]
[1778571620469,38.26,80953.58,0.1,0.65211,0.00012,0.11681]
[1778571625591,38.26,80952.3,0.1,0.6476,0.00012,0.11869]
[1778571630596,38.26,80952.3,0.1,0.6454,0.00012,0.11869]
[1778571631597,38.26,80951.31,0.1,0.64621,0.00011,0.10103]
[1778571636845,38.26,80950.99,0.1,0.64178,0.00011,0.10146]
[1778571642623,38.26,80950.83,0.1,0.63956,0.00011,0.10167]
[1778571648666,38.26,80949.57,0.1,0.63506,0.00011,0.10335]
[1778571654709,38.26,80949.53,0.1,0.63285,0.00011,0.1034]
[1778571656985,38.26,80955.39,0.1,0.63106,0.00011,0.09578]
[1778571662766,38.26,80969.95,0.1,0.62974,9e-05,0.07883]
[1778571663777,38.26,80971.89,0.1,0.62984,8e-05,0.07678]
[1778571667056,38.26,80957.74,0.1,0.6268,0.0001,0.09285]
[1778571667807,38.26,80957.74,0.1,0.6268,0.0001,0.09285]
[1778571672836,38.26,80956.56,0.1,0.62231,0.0001,0.09431]
[1778571677126,38.26,80965.15,0.1,0.62063,9e-05,0.08412]
[1778571682649,38.26,80965.23,0.1,0.61842,9e-05,0.08402]
[1778571688948,38.26,80964.29,0.1,0.61395,9e-05,0.08509]
[1778571690962,38.26,80959.04,0.1,0.61364,0.0001,0.09127]
[1778571691968,38.26,80958.13,0.1,0.61431,9e-05,0.07593]
[1778571697266,38.26,80954.48,0.1,0.60969,9e-05,0.07988]
[1778571703049,38.26,80957.87,0.1,0.60767,9e-05,0.0762]
[1778571708084,38.26,80961.41,0.1,0.60564,8e-05,0.07251]
[1778571713118,38.26,80962.15,0.1,0.60126,8e-05,0.07176]
[1778571718155,38.26,80962.24,0.1,0.59905,8e-05,0.07167]
[1778571723691,38.26,80962.09,0.1,0.59684,8e-05,0.07182]
[1778571729230,38.26,80961.8,0.1,0.5924,8e-05,0.07212]
[1778571734266,38.26,80965.97,0.1,0.59039,8e-05,0.06798]
[1778571737546,38.26,80964.49,0.1,0.58811,8e-05,0.06943]
[1778571738294,38.26,80964.49,0.1,0.58811,8e-05,0.06943]
[1778571743328,38.26,80965.9,0.1,0.58597,8e-05,0.06805]
[1778571749371,38.26,80965.97,0.1,0.58155,8e-05,0.06798]
[1778571751721,38.26,80967.05,0.1,0.58216,7e-05,0.05346]
[1778571756726,38.26,80966.59,0.1,0.57771,7e-05,0.05383]
[1778571761731,38.26,80966.44,0.1,0.57549,7e-05,0.05396]
[1778571767263,38.26,80966.53,0.1,0.57328,7e-05,0.05388]
[1778571767497,38.26,80966.76,0.1,0.57329,7e-05,0.0537]
[1778571769513,38.26,80966.35,0.1,0.57106,7e-05,0.05403]
[1778571774547,38.26,80966.31,0.1,0.56885,7e-05,0.05406]
[1778571776560,38.26,80966.1,0.1,0.56884,7e-05,0.05423]
[1778571777567,38.26,80966.89,0.1,0.56666,7e-05,0.05359]
[1778571778574,38.26,80966.6,0.1,0.56665,7e-05,0.05383]
[1778571779582,38.26,80965.58,0.1,0.56661,7e-05,0.05466]
[1778571780588,38.26,80964.84,0.1,0.56658,7e-05,0.05527]
[1778571781455,38.26,80964.84,0.1,0.56658,7e-05,0.05527]
[1778571781596,38.26,80964.78,0.1,0.56436,7e-05,0.05532]
[1778571784617,38.26,80965.22,0.1,0.56438,7e-05,0.05496]
[1778571785624,38.26,80965.85,0.1,0.56219,7e-05,0.05444]
[1778571788748,38.26,80965.59,0.1,0.55997,7e-05,0.05465]
[1778571790761,38.26,80965.12,0.1,0.55995,7e-05,0.05504]
[1778571791760,38.26,80964.51,0.1,0.55993,7e-05,0.05554]
[1778571792761,38.26,80965.21,0.1,0.55774,7e-05,0.05496]
[1778571793762,38.26,80964.55,0.1,0.55772,7e-05,0.05551]
[1778571796509,38.26,80964.54,0.1,0.55772,7e-05,0.05552]
[1778571796610,38.26,80964.53,0.1,0.55772,7e-05,0.05553]
[1778571796765,38.26,80955.1,0.1,0.55512,8e-05,0.06388]
[1778571797828,38.26,80955.1,0.1,0.55512,8e-05,0.06388]
[1778571798398,38.26,80955.1,0.1,0.55512,8e-05,0.06388]
[1778571798499,38.26,80953.89,0.1,0.55506,8e-05,0.06502]
[1778571798767,38.26,80952.85,0.1,0.55501,8e-05,0.06602]
[1778571800378,38.26,80952.85,0.1,0.55501,8e-05,0.06602]
[1778571800479,38.26,80949.08,0.1,0.55484,9e-05,0.06975]
[1778571801524,38.26,80949.08,0.1,0.55484,9e-05,0.06975]
[1778571801626,38.26,80947.51,0.1,0.55255,9e-05,0.07135]
[1778571803773,38.26,80946.8,0.1,0.55252,9e-05,0.07209]
[1778571804773,38.26,80947.67,0.1,0.55035,9e-05,0.07119]
[1778571806443,38.26,80947.67,0.1,0.55035,9e-05,0.07119]
[1778571806544,38.26,80947.42,0.1,0.55034,9e-05,0.07144]
[1778571810800,38.26,80946.59,0.1,0.54809,9e-05,0.0723]
[1778571811807,38.26,80947.05,0.1,0.54872,7e-05,0.05691]
[1778571812817,38.26,80945.4,0.1,0.54644,8e-05,0.05837]
[1778571813822,38.26,80946.41,0.1,0.54648,8e-05,0.05747]
[1778571816842,38.26,80946.14,0.1,0.54426,8e-05,0.05771]
[1778571818113,38.26,80944.86,0.1,0.5442,8e-05,0.05885]
[1778571819864,38.26,80944.26,0.1,0.54418,8e-05,0.05939]
[1778571820871,38.26,80943.72,0.1,0.54194,8e-05,0.05989]
[1778571822535,38.26,80943.72,0.1,0.54194,8e-05,0.05989]
[1778571822636,38.26,80945.28,0.1,0.54201,8e-05,0.05848]
[1778571823893,38.26,80940.65,0.1,0.54181,8e-05,0.06274]
[1778571824899,38.26,80938.87,0.1,0.53952,8e-05,0.06445]
[1778571829934,38.26,80938.9,0.1,0.53731,8e-05,0.06442]
[1778571830941,38.26,80937.96,0.1,0.53726,9e-05,0.06534]
[1778571831948,38.26,80939.03,0.1,0.53731,8e-05,0.0643]
[1778571832955,38.26,80939.33,0.1,0.53512,8e-05,0.06401]
[1778571833801,38.26,80939.53,0.1,0.53512,8e-05,0.06381]
[1778571838253,38.26,80939.24,0.1,0.5329,8e-05,0.06409]
[1778571840340,38.26,80939.24,0.1,0.5329,8e-05,0.06409]
[1778571840441,38.26,80937.64,0.1,0.53283,9e-05,0.06566]
[1778571845040,38.26,80940.41,0.1,0.52853,8e-05,0.06297]
[1778571846047,38.26,80942.69,0.1,0.52863,8e-05,0.06083]
[1778571847053,38.26,80942.29,0.1,0.52861,8e-05,0.0612]
[1778571848323,38.26,80944.36,0.1,0.5287,8e-05,0.0593]
[1778571850623,38.26,80944.36,0.1,0.52649,8e-05,0.0593]
[1778571850076,38.26,80945.21,0.1,0.52652,8e-05,0.05854]
[1778571851081,38.26,80944.58,0.1,0.52649,8e-05,0.05911]
[1778571852088,38.26,80944.33,0.1,0.52648,8e-05,0.05933]
[1778571853096,38.26,80943.27,0.1,0.52423,8e-05,0.0603]
[1778571854400,38.26,80943.27,0.1,0.52423,8e-05,0.0603]
[1778571854501,38.26,80936.02,0.1,0.52391,9e-05,0.06727]
[1778571857124,38.26,80935.6,0.1,0.52168,9e-05,0.06769]
[1778571858393,38.26,80934.88,0.1,0.52165,9e-05,0.06843]
[1778571860375,38.26,80934.88,0.1,0.52165,9e-05,0.06843]
[1778571860477,38.26,80935.46,0.1,0.52167,9e-05,0.06784]
[1778571863166,38.26,80935.72,0.1,0.51947,9e-05,0.06757]
[1778571865180,38.26,80932.55,0.1,0.51711,9e-05,0.07084]
[1778571866188,38.26,80931.19,0.1,0.51705,9e-05,0.07229]
[1778571867193,38.26,80929.92,0.1,0.51698,0.0001,0.07366]
[1778571868467,38.26,80929.15,0.1,0.51695,0.0001,0.0745]
[1778571869442,38.26,80929.15,0.1,0.51695,0.0001,0.0745]
[1778571869543,38.26,80928.37,0.1,0.5147,0.0001,0.07536]
[1778571871221,38.26,80928.32,0.1,0.51534,8e-05,0.05915]
[1778571871848,38.26,80928.52,0.1,0.51535,8e-05,0.05896]
[1778571873064,38.26,80928.52,0.1,0.51535,8e-05,0.05896]
[1778571874248,38.26,80928.05,0.1,0.51312,8e-05,0.0594]
[1778571875253,38.26,80927.45,0.1,0.5131,8e-05,0.05996]
[1778571875851,38.26,80926.2,0.1,0.51304,9e-05,0.06114]
[1778571878536,38.26,80925.95,0.1,0.51082,9e-05,0.06138]
[1778571879935,38.26,80925.95,0.1,0.51082,9e-05,0.06138]
[1778571880288,38.26,80925.86,0.1,0.51081,9e-05,0.06147]
[1778571881295,38.26,80924.68,0.1,0.50855,9e-05,0.06261]
[1778571882302,38.26,80925.76,0.1,0.5086,9e-05,0.06157]
[1778571883309,38.26,80926.15,0.1,0.50862,9e-05,0.06119]
[1778571884316,38.26,80925.83,0.1,0.5086,9e-05,0.0615]
[1778571885323,38.26,80924.86,0.1,0.50635,9e-05,0.06244]
[1778571886329,38.26,80924.47,0.1,0.50633,9e-05,0.06282]
[1778571887337,38.26,80925.13,0.1,0.50636,9e-05,0.06217]
[1778571888606,38.26,80926.37,0.1,0.50641,9e-05,0.06098]
[1778571890357,38.26,80926.93,0.1,0.50423,8e-05,0.06045]
[1778571891364,38.26,80926.25,0.1,0.5042,9e-05,0.0611]
[1778571892371,38.26,80926.03,0.1,0.50419,9e-05,0.06131]
[1778571893869,38.26,80925.74,0.1,0.50196,9e-05,0.06159]
[1778571899421,38.26,80925.64,0.1,0.49975,9e-05,0.06168]
[1778571900535,38.26,80925.64,0.1,0.49975,9e-05,0.06168]
[1778571900637,38.26,80925.12,0.1,0.49973,9e-05,0.06218]
[1778571902442,38.26,80924.81,0.1,0.4975,9e-05,0.06248]
[1778571907478,38.26,80924.93,0.1,0.4953,9e-05,0.06237]
[1778571911510,38.26,80925.29,0.1,0.4931,9e-05,0.06202]
[1778571912516,38.26,80926.08,0.1,0.49313,9e-05,0.06126]
[1778571913523,38.26,80925.68,0.1,0.49091,9e-05,0.06164]
[1778571914530,38.26,80924.9,0.1,0.49087,9e-05,0.0624]
[1778571916544,38.26,80925.11,0.1,0.49088,9e-05,0.06219]
[1778571917892,38.26,80925.36,0.1,0.48868,9e-05,0.06195]
[1778571920573,38.26,80930.9,0.1,0.48891,8e-05,0.0568]
[1778571921579,38.26,80930.57,0.1,0.48668,8e-05,0.05709]
[1778571921893,38.26,80930.57,0.1,0.48668,8e-05,0.05709]
[1778571922563,38.26,80930.57,0.1,0.48668,8e-05,0.05709]
[1778571922664,38.26,80943.26,0.1,0.48713,7e-05,0.0466]
[1778571925373,38.26,80943.24,0.1,0.48713,7e-05,0.04662]
[1778571925475,38.26,80943.31,0.1,0.48492,7e-05,0.04656]
[1778571927468,38.26,80943.31,0.1,0.48492,7e-05,0.04656]
[1778571927622,38.26,80945.28,0.1,0.48498,6e-05,0.04509]
[1778571927904,38.26,80945.28,0.1,0.48498,6e-05,0.04509]
[1778571928629,38.26,80946.99,0.1,0.48503,6e-05,0.04385]
[1778571929635,38.26,80946.27,0.1,0.48279,6e-05,0.04437]
[1778571931649,38.26,80947.24,0.1,0.48323,5e-05,0.03245]
[1778571932656,38.26,80947.58,0.1,0.48324,5e-05,0.03226]
[1778571934671,38.26,80948.15,0.1,0.48104,5e-05,0.03194]
[1778571935679,38.26,80949.44,0.1,0.48107,5e-05,0.03122]
[1778571936033,38.26,80949.44,0.1,0.48107,5e-05,0.03122]
[1778571936447,38.26,80949.44,0.1,0.48107,5e-05,0.03122]
[1778571936686,38.26,80950.98,0.1,0.4811,5e-05,0.03038]
[1778571938405,38.26,80951.15,0.1,0.47889,5e-05,0.03029]
[1778571938700,38.26,80951.44,0.1,0.47889,5e-05,0.03014]
[1778571938904,38.26,80952.09,0.1,0.47891,4e-05,0.02979]
[1778571944742,38.26,80952.01,0.1,0.47669,4e-05,0.02984]
[1778571945975,38.26,80952.18,0.1,0.47447,4e-05,0.02975]
[1778571946168,38.26,80952.18,0.1,0.47447,4e-05,0.02975]
[1778571946758,38.26,80944.55,0.1,0.4743,5e-05,0.03402]
[1778571947083,38.26,80944.55,0.1,0.4743,5e-05,0.03402]
[1778571947765,38.26,80929.1,0.1,0.47387,7e-05,0.04433]
[1778571948662,38.26,80929.1,0.1,0.47387,7e-05,0.04433]
[1778571948774,38.26,80922.66,0.1,0.47366,7e-05,0.04937]
[1778571948967,38.26,80922.66,0.1,0.47366,7e-05,0.04937]
[1778571949190,38.26,80922.66,0.1,0.47366,7e-05,0.04937]
[1778571949785,38.26,80915.94,0.1,0.4712,8e-05,0.05515]
[1778571949955,38.26,80915.94,0.1,0.4712,8e-05,0.05515]
[1778571951025,38.26,80899.74,0.1,0.47047,0.00011,0.07148]
[1778571951794,38.26,80900.85,0.1,0.47053,0.00011,0.07024]
[1778571953447,38.26,80900.67,0.1,0.47052,0.00011,0.07044]
[1778571953810,38.26,80900.41,0.1,0.4683,0.00011,0.07073]
[1778571955924,38.26,80900.67,0.1,0.46831,0.00011,0.07044]
[1778571958940,38.26,80903.95,0.1,0.46626,0.0001,0.06688]
[1778571959941,38.26,80907.22,0.1,0.46641,0.0001,0.06349]
[1778571961118,38.26,80907.16,0.1,0.4642,0.0001,0.06355]
[1778571962316,38.26,80907.16,0.1,0.4642,0.0001,0.06355]
[1778571962422,38.26,80904.77,0.1,0.46409,0.0001,0.06602]
[1778571962946,38.26,80890.39,0.1,0.46334,0.00012,0.08263]
[1778571963944,38.26,80888.01,0.1,0.4632,0.00013,0.08569]
[1778571965380,38.26,80888.01,0.1,0.4632,0.00013,0.08569]
[1778571965482,38.26,80888.18,0.1,0.46101,0.00013,0.08547]
[1778571965947,38.26,80886.89,0.1,0.46093,0.00013,0.08717]
[1778571967164,38.26,80886.89,0.1,0.46093,0.00013,0.08717]
[1778571967756,38.26,80886.89,0.1,0.46093,0.00013,0.08717]
[1778571967267,38.26,80887.25,0.1,0.46095,0.00013,0.08669]
[1778571968209,38.26,80887.25,0.1,0.46095,0.00013,0.08669]
[1778571968310,38.26,80875.5,0.1,0.46017,0.00016,0.10338]
[1778571969745,38.26,80875.5,0.1,0.46017,0.00016,0.10338]
[1778571969846,38.26,80870.35,0.1,0.45759,0.00017,0.11148]
[1778571970764,38.26,80870.35,0.1,0.45759,0.00017,0.11148]
[1778571969951,38.26,80868.04,0.1,0.45741,0.00017,0.11528]
[1778571971191,38.27,80867.39,0.1,0.45735,0.00017,0.11656]
[1778571972515,38.27,80867.39,0.1,0.45735,0.00017,0.11656]
[1778571972616,38.28,80874.38,0.1,0.45788,0.00016,0.10537]
[1778571972954,38.28,80870.14,0.1,0.45536,0.00017,0.1121]
[1778571974069,38.28,80870.14,0.1,0.45536,0.00017,0.1121]
[1778571974347,38.28,80870.14,0.1,0.45536,0.00017,0.1121]
[1778571974489,38.28,80870.14,0.1,0.45536,0.00017,0.1121]
[1778571974590,38.29,80865.75,0.1,0.455,0.00018,0.11954]
[1778571975100,38.29,80865.75,0.1,0.455,0.00018,0.11954]
[1778571975201,38.29,80848.56,0.1,0.4534,0.00023,0.15211]
[1778571977416,38.29,80848.56,0.1,0.4534,0.00023,0.15211]
[1778571977519,38.3,80849.26,0.1,0.45127,0.00023,0.15088]
[1778571979991,38.31,80850.94,0.1,0.45143,0.00022,0.14766]
[1778571981260,38.32,80848.08,0.1,0.44893,0.00023,0.15379]
[1778571983011,38.33,80842.21,0.1,0.44829,0.00025,0.16662]
[1778571984019,38.33,80841.63,0.1,0.44821,0.00025,0.16804]
[1778571986448,38.34,80841.59,0.1,0.44602,0.00025,0.16825]
[1778571986549,38.35,80841.69,0.1,0.44602,0.00025,0.16826]
[1778571988051,38.36,80845.12,0.1,0.44639,0.00024,0.1608]
[1778571989433,38.36,80845.12,0.1,0.44639,0.00024,0.1608]
[1778571989534,38.37,80847.39,0.1,0.44444,0.00023,0.15617]
[1778571991330,38.38,80847.21,0.1,0.44568,0.0002,0.12599]
[1778571993084,38.39,80848.49,0.1,0.44359,0.0002,0.12385]
[1778571994092,38.4,80849.36,0.1,0.44366,0.0002,0.12238]
[1778571995099,38.41,80849.66,0.1,0.44368,0.0002,0.12194]
[1778571996104,38.41,80847.02,0.1,0.44344,0.0002,0.12684]
[1778571997111,38.42,80848.35,0.1,0.44136,0.0002,0.1245]
[1778571998119,38.42,80847.9,0.1,0.44131,0.0002,0.12543]
[1778571999125,38.43,80848.42,0.1,0.44136,0.0002,0.12458]
[1778572000133,38.44,80847.4,0.1,0.44126,0.0002,0.12654]
[1778572001399,38.44,80848.12,0.1,0.43912,0.0002,0.12532]
[1778572003154,38.45,80848.56,0.1,0.43915,0.0002,0.12472]
[1778572005168,38.47,80848.05,0.1,0.4369,0.0002,0.12585]
[1778572007183,38.48,80844.5,0.1,0.43657,0.00021,0.1327]
[1778572008190,38.48,80845.1,0.1,0.43662,0.00021,0.13166]
[1778572009196,38.49,80844.39,0.1,0.43435,0.00021,0.13312]
[1778572010204,38.5,80845.23,0.1,0.43443,0.00021,0.13162]
[1778572014232,38.52,80845.62,0.1,0.43225,0.00021,0.13129]
[1778572015240,38.53,80845.12,0.1,0.4322,0.00021,0.13234]
[1778572016245,38.53,80846.3,0.1,0.4323,0.00021,0.13021]
[1778572017253,38.54,80850.68,0.1,0.43049,0.0002,0.12227]
[1778572020002,38.55,80850.7,0.1,0.43048,0.0002,0.12243]
[1778572020361,38.56,80852.55,0.1,0.43063,0.00019,0.11925]
[1778572021549,38.56,80852.55,0.1,0.43063,0.00019,0.11925]
[1778572021650,38.56,80852.87,0.1,0.42846,0.00019,0.11879]
[1778572022166,38.56,80852.87,0.1,0.42846,0.00019,0.11879]
[1778572022381,38.56,80852.87,0.1,0.42846,0.00019,0.11879]
[1778572022393,38.57,80841.87,0.1,0.42747,0.00022,0.13939]
[1778572023295,38.57,80841.87,0.1,0.42746,0.00022,0.1395]
[1778572024303,38.58,80836.46,0.1,0.42691,0.00024,0.15069]
[1778572025309,38.59,80834.64,0.1,0.42452,0.00025,0.15468]
[1778572026438,38.59,80834.64,0.1,0.42452,0.00025,0.15468]
[1778572026521,38.59,80834.94,0.1,0.42455,0.00025,0.15415]
[1778572028829,38.6,80835.97,0.1,0.42465,0.00024,0.15217]
[1778572030343,38.62,80837.05,0.1,0.42256,0.00024,0.15011]
[1778572031612,38.62,80835.74,0.1,0.42242,0.00025,0.153]
[1778572033367,38.63,80837.39,0.1,0.42039,0.00024,0.14973]
[1778572034373,38.64,80834.72,0.1,0.42011,0.00025,0.15552]
[1778572035379,38.65,80835.03,0.1,0.42013,0.00025,0.15497]
[1778572036387,38.65,80836.66,0.1,0.4203,0.00024,0.1516]
[1778572037394,38.66,80841.78,0.1,0.41861,0.00023,0.14116]
[1778572038401,38.66,80842.28,0.1,0.41866,0.00022,0.14027]
[1778572039408,38.67,80840.92,0.1,0.41852,0.00023,0.14311]
[1778572041543,38.68,80840.9,0.1,0.41851,0.00023,0.14326]
[1778572041628,38.68,80840.0,0.1,0.41623,0.00023,0.14519]
[1778572043436,38.69,80839.73,0.1,0.41619,0.00023,0.14596]
[1778572044443,38.7,80837.23,0.1,0.41594,0.00024,0.15128]
[1778572045450,38.71,80836.0,0.1,0.41362,0.00025,0.154]
[1778572046458,38.71,80836.22,0.1,0.41363,0.00025,0.15364]
[1778572047465,38.72,80835.97,0.1,0.4136,0.00025,0.15429]
[1778572048472,38.72,80836.69,0.1,0.41367,0.00024,0.15286]
[1778572049478,38.73,80839.04,0.1,0.41171,0.00024,0.14804]
[1778572050485,38.74,80842.59,0.1,0.41205,0.00023,0.14093]
[1778572051752,38.74,80843.07,0.1,0.41328,0.00019,0.10986]
[1778572054515,38.76,80842.28,0.1,0.411,0.00019,0.11147]
[1778572055432,38.76,80842.28,0.1,0.411,0.00019,0.11147]
[1778572055533,38.77,80838.19,0.1,0.41066,0.00021,0.11871]
[1778572057535,38.78,80837.69,0.1,0.40841,0.00021,0.1198]
[1778572058401,38.78,80837.69,0.1,0.40841,0.00021,0.1198]
[1778572058541,38.78,80838.37,0.1,0.40847,0.00021,0.11867]
[1778572059549,38.79,80838.06,0.1,0.40844,0.00021,0.11932]
[1778572060556,38.8,80848.63,0.1,0.40926,0.00018,0.10157]
[1778572061410,38.8,80848.63,0.1,0.40926,0.00018,0.10157]
[1778572061822,38.8,80849.84,0.1,0.40715,0.00017,0.09976]
[1778572063577,38.81,80842.6,0.1,0.4066,0.00019,0.11174]
[1778572063988,38.81,80842.6,0.1,0.4066,0.00019,0.11174]
[1778572064584,38.82,80839.43,0.1,0.40633,0.0002,0.11734]
[1778572065542,38.82,80839.43,0.1,0.40633,0.0002,0.11734]
[1778572065616,38.83,80845.13,0.1,0.40458,0.00019,0.10766]
[1778572067605,38.84,80845.6,0.1,0.40461,0.00018,0.10706]
[1778572068612,38.84,80842.02,0.1,0.40433,0.0002,0.11318]
[1778572069619,38.85,80840.75,0.1,0.40203,0.0002,0.11548]
[1778572070625,38.86,80840.05,0.1,0.40197,0.0002,0.1168]
[1778572071893,38.86,80839.82,0.1,0.40194,0.0002,0.1173]
[1778572072511,38.86,80839.82,0.1,0.40194,0.0002,0.1173]
[1778572073463,38.87,80839.82,0.1,0.40194,0.0002,0.1174]
[1778572073646,38.87,80840.25,0.1,0.39977,0.0002,0.11673]
[1778572074654,38.88,80839.85,0.1,0.39974,0.0002,0.11753]
[1778572075661,38.89,80844.8,0.1,0.40012,0.00019,0.1091]
[1778572076669,38.89,80845.64,0.1,0.40018,0.00019,0.10779]
[1778572077675,38.9,80843.47,0.1,0.39781,0.00019,0.11152]
[1778572078490,38.9,80843.47,0.1,0.39781,0.00019,0.11152]
[1778572078683,38.9,80839.77,0.1,0.39752,0.0002,0.11805]
[1778572080766,38.91,80839.72,0.1,0.39751,0.0002,0.11823]
[1778572080802,38.92,80838.24,0.1,0.39738,0.00021,0.12098]
[1778572082713,38.93,80831.89,0.1,0.39462,0.00023,0.13315]
[1778572083717,38.93,80829.29,0.1,0.39437,0.00024,0.13842]
[1778572084723,38.94,80830.36,0.1,0.39447,0.00023,0.13638]
[1778572085587,38.94,80830.36,0.1,0.39447,0.00023,0.13638]
[1778572085732,38.94,80830.66,0.1,0.3923,0.00023,0.13588]
[1778572086739,38.95,80830.43,0.1,0.39227,0.00023,0.13644]
[1778572087746,38.96,80830.85,0.1,0.39231,0.00023,0.13571]
[1778572088753,38.96,80835.55,0.1,0.39273,0.00022,0.12672]
[1778572089760,38.97,80844.72,0.1,0.39127,0.00019,0.11048]
[1778572090767,38.97,80846.56,0.1,0.3914,0.00018,0.10751]
[1778572091773,38.98,80844.98,0.1,0.39128,0.00019,0.11022]
[1778572092780,38.99,80844.54,0.1,0.39124,0.00019,0.11106]
[1778572093102,38.99,80844.54,0.1,0.39124,0.00019,0.11106]
[1778572093788,38.99,80845.56,0.1,0.38911,0.00019,0.10943]
[1778572094134,38.99,80845.56,0.1,0.38911,0.00019,0.10943]
[1778572094797,39.0,80846.63,0.1,0.38919,0.00019,0.10774]
[1778572095195,39.0,80846.63,0.1,0.38919,0.00019,0.10774]
[1778572095801,39.0,80856.25,0.1,0.38984,0.00016,0.09281]
[1778572096808,39.0,80861.12,0.1,0.39013,0.00015,0.08592]
[1778572097414,39.0,80861.12,0.1,0.39013,0.00015,0.08592]
[1778572097815,39.0,80858.14,0.1,0.38775,0.00015,0.09009]
[1778572098823,39.0,80853.94,0.1,0.38749,0.00017,0.09631]
[1778572099830,39.01,80846.47,0.1,0.38697,0.00019,0.10818]
[1778572101844,39.02,80845.27,0.1,0.38468,0.00019,0.11036]
[1778572102369,39.02,80845.27,0.1,0.38468,0.00019,0.11036]
[1778572102782,39.02,80845.27,0.1,0.38468,0.00019,0.11036]
[1778572102883,39.03,80844.88,0.1,0.38464,0.00019,0.11111]
[1778572104865,39.04,80843.72,0.1,0.38455,0.00019,0.11326]
[1778572105924,39.04,80843.72,0.1,0.38455,0.00019,0.11326]
[1778572105894,39.05,80839.53,0.1,0.38202,0.00021,0.12073]
[1778572106125,39.05,80839.53,0.1,0.38202,0.00021,0.12073]
[1778572106982,39.05,80832.96,0.1,0.38147,0.00023,0.13316]
[1778572107885,39.06,80832.96,0.1,0.38146,0.00023,0.13326]
[1778572108894,39.06,80831.76,0.1,0.38135,0.00023,0.13572]
[1778572110488,39.07,80831.79,0.1,0.37916,0.00023,0.13577]
[1778572110907,39.08,80831.63,0.1,0.37914,0.00023,0.13618]
[1778572111914,39.08,80831.59,0.1,0.38032,0.0002,0.10475]
[1778572116949,39.11,80831.71,0.1,0.37811,0.0002,0.10498]
[1778572120363,39.13,80831.54,0.1,0.37589,0.0002,0.10551]
[1778572120773,39.13,80831.54,0.1,0.37589,0.0002,0.10551]
[1778572120977,39.13,80831.54,0.1,0.37589,0.0002,0.10551]
[1778572121984,39.14,80830.31,0.1,0.37359,0.0002,0.10776]
[1778572122990,39.15,80826.68,0.1,0.3733,0.00021,0.11417]
[1778572123998,39.15,80826.98,0.1,0.37332,0.00021,0.11373]
[1778572124101,39.15,80826.27,0.1,0.37327,0.00021,0.115]
[1778572125105,39.16,80822.43,0.1,0.37075,0.00023,0.12214]
[1778572126106,39.17,80822.87,0.1,0.37078,0.00023,0.12141]
[1778572127107,39.17,80822.59,0.1,0.37075,0.00023,0.12203]
[1778572128712,39.17,80822.59,0.1,0.37075,0.00023,0.12203]
[1778572128825,39.18,80820.82,0.1,0.37059,0.00023,0.12558]
[1778572129203,39.18,80820.82,0.1,0.37059,0.00023,0.12558]
[1778572129989,39.18,80820.82,0.1,0.37059,0.00023,0.12558]
[1778572129918,39.18,80801.88,0.1,0.36648,0.00031,0.1664]
[1778572130196,39.18,80801.88,0.1,0.36648,0.00031,0.1664]
[1778572130327,39.18,80796.48,0.1,0.36583,0.00034,0.17974]
[1778572131807,39.18,80796.48,0.1,0.36583,0.00034,0.17974]
[1778572131908,39.2,80806.98,0.1,0.36704,0.00029,0.15472]
[1778572132415,39.2,80806.98,0.1,0.36704,0.00029,0.15472]
[1778572132452,39.2,80814.01,0.1,0.36776,0.00026,0.13943]
[1778572133587,39.2,80814.01,0.1,0.36776,0.00026,0.13943]
[1778572133688,39.21,80823.77,0.1,0.36644,0.00022,0.12038]
[1778572134118,39.21,80827.88,0.1,0.36677,0.00021,0.11294]
[1778572135122,39.21,80828.93,0.1,0.36685,0.00021,0.11118]
[1778572136212,39.21,80828.93,0.1,0.36685,0.00021,0.11118]
[1778572136225,39.22,80833.81,0.1,0.36721,0.00019,0.10302]
[1778572137862,39.22,80833.81,0.1,0.36721,0.00019,0.10302]
[1778572137963,39.23,80841.21,0.1,0.3655,0.00017,0.09163]
[1778572138531,39.23,80841.21,0.1,0.3655,0.00017,0.09163]
[1778572138954,39.23,80841.21,0.1,0.3655,0.00017,0.09163]
[1778572138632,39.23,80842.64,0.1,0.36558,0.00017,0.08952]
[1778572139431,39.23,80836.55,0.1,0.36519,0.00018,0.09878]
[1778572140127,39.23,80833.53,0.1,0.36498,0.00019,0.10365]
[1778572141516,39.23,80833.53,0.1,0.36498,0.00019,0.10365]
[1778572141617,39.24,80832.84,0.1,0.36273,0.0002,0.10496]
[1778572142131,39.24,80832.48,0.1,0.3627,0.0002,0.10556]
[1778572144697,39.25,80832.48,0.1,0.3627,0.0002,0.10565]
[1778572144892,39.25,80832.48,0.1,0.3627,0.0002,0.10565]
[1778572144993,39.26,80832.26,0.1,0.36047,0.0002,0.10618]
[1778572146157,39.27,80823.73,0.1,0.35981,0.00023,0.12138]
[1778572147164,39.27,80816.11,0.1,0.35914,0.00025,0.13638]
[1778572148171,39.28,80818.53,0.1,0.35717,0.00025,0.13159]
[1778572149178,39.29,80822.63,0.1,0.35752,0.00023,0.12372]
[1778572150479,39.29,80822.63,0.1,0.35752,0.00023,0.12372]
[1778572150580,39.3,80822.96,0.1,0.35753,0.00023,0.12329]
[1778572152199,39.3,80827.95,0.1,0.35573,0.00021,0.11423]
[1778572153206,39.31,80827.38,0.1,0.35569,0.00021,0.11534]
[1778572154542,39.31,80827.38,0.1,0.35569,0.00021,0.11534]
[1778572154643,39.32,80827.27,0.1,0.35567,0.00022,0.11572]
[1778572156430,39.32,80827.27,0.1,0.35567,0.00022,0.11572]
[1778572156535,39.33,80831.36,0.1,0.35597,0.0002,0.10865]
[1778572157250,39.33,80839.07,0.1,0.3543,0.00018,0.09621]
[1778572159249,39.34,80841.58,0.1,0.35445,0.00017,0.09248]
[1778572161040,39.35,80834.96,0.1,0.35182,0.00019,0.10291]
[1778572161628,39.35,80834.96,0.1,0.35182,0.00019,0.10291]
[1778572161729,39.35,80834.43,0.1,0.35178,0.00019,0.10386]
[1778572163280,39.36,80834.64,0.1,0.35179,0.00019,0.1036]
[1778572164288,39.37,80834.96,0.1,0.34961,0.00019,0.10316]
[1778572165500,39.37,80840.29,0.1,0.34995,0.00018,0.09482]
[1778572167308,39.37,80838.96,0.1,0.34987,0.00018,0.09687]
[1778572168315,39.37,80840.19,0.1,0.34774,0.00018,0.09501]
[1778572169322,39.37,80837.2,0.1,0.34756,0.00019,0.09966]
[1778572170593,39.39,80839.95,0.1,0.34772,0.00018,0.09553]
[1778572171370,39.39,80839.95,0.1,0.34772,0.00018,0.09553]
[1778572171428,39.39,80844.13,0.1,0.34883,0.00013,0.06433]
[1778572173350,39.39,80848.41,0.1,0.34681,0.00012,0.05957]
[1778572174607,39.39,80848.41,0.1,0.34681,0.00012,0.05957]
[1778572174708,39.39,80849.68,0.1,0.34686,0.00012,0.05821]
[1778572176481,39.39,80849.68,0.1,0.34686,0.00012,0.05821]
[1778572176536,39.39,80852.61,0.1,0.34477,0.00011,0.05518]
[1778572177542,39.39,80852.61,0.1,0.34477,0.00011,0.05518]
[1778572177583,39.39,80854.84,0.1,0.34486,0.00011,0.05297]
[1778572179391,39.39,80860.94,0.1,0.34507,0.0001,0.04734]
[1778572180665,39.4,80861.68,0.1,0.34288,0.0001,0.04678]
[1778572182515,39.4,80861.68,0.1,0.34288,0.0001,0.04678]
[1778572182617,39.42,80862.75,0.1,0.34291,9e-05,0.04595]
[1778572184427,39.42,80856.55,0.1,0.34049,0.00011,0.05163]
[1778572185653,39.42,80856.55,0.1,0.34049,0.00011,0.05163]
[1778572185755,39.42,80856.55,0.1,0.34049,0.00011,0.05163]
[1778572185856,39.43,80852.88,0.1,0.34035,0.00011,0.05534]
[1778572186646,39.44,80842.19,0.1,0.33989,0.00014,0.06715]
[1778572188456,39.45,80842.35,0.1,0.33769,0.00014,0.06702]
[1778572189442,39.45,80842.35,0.1,0.33769,0.00014,0.06702]
[1778572189543,39.46,80845.25,0.1,0.33781,0.00013,0.06377]
[1778572190735,39.46,80848.8,0.1,0.33796,0.00012,0.05989]
[1778572192484,39.47,80849.65,0.1,0.33579,0.00012,0.05903]
[1778572193490,39.48,80850.11,0.1,0.3358,0.00012,0.0586]
[1778572194572,39.48,80850.11,0.1,0.3358,0.00012,0.0586]
[1778572194600,39.49,80852.97,0.1,0.33591,0.00011,0.05574]
[1778572198418,39.51,80852.97,0.1,0.3337,0.00011,0.05591]
[1778572199764,39.51,80852.97,0.1,0.33369,0.00011,0.05596]
[1778572199865,39.52,80858.59,0.1,0.3339,0.0001,0.05053]
[1778572202555,39.54,80858.85,0.1,0.33169,0.0001,0.05044]
[1778572206582,39.56,80859.06,0.1,0.32948,0.0001,0.05045]
[1778572210437,39.58,80859.11,0.1,0.32726,0.0001,0.05055]
[1778572210876,39.58,80861.98,0.1,0.32735,0.0001,0.04798]
[1778572212626,39.59,80868.16,0.1,0.32533,9e-05,0.04277]
[1778572213634,39.59,80867.93,0.1,0.32532,9e-05,0.04296]
[1778572214501,39.59,80867.93,0.1,0.32532,9e-05,0.04296]
[1778572214639,39.59,80868.78,0.1,0.32534,9e-05,0.04227]
[1778572215646,39.59,80870.04,0.1,0.32538,8e-05,0.04127]
[1778572217092,39.59,80873.91,0.1,0.32327,8e-05,0.03833]
[1778572217178,39.59,80873.91,0.1,0.32327,8e-05,0.03833]
[1778572217661,39.59,80873.91,0.1,0.32327,8e-05,0.03833]
[1778572218668,39.59,80880.54,0.1,0.32342,7e-05,0.03371]
[1778572219863,39.59,80880.54,0.1,0.32342,7e-05,0.03371]
[1778572220060,39.59,80880.54,0.1,0.32342,7e-05,0.03371]
[1778572219982,39.59,80884.54,0.1,0.32351,6e-05,0.03116]
[1778572220945,39.59,80887.92,0.1,0.32136,6e-05,0.02914]
[1778572222521,39.59,80887.92,0.1,0.32136,6e-05,0.02914]
[1778572222700,39.59,80889.18,0.1,0.32138,6e-05,0.02842]
[1778572223703,39.59,80886.63,0.1,0.32133,6e-05,0.0299]
[1778572224711,39.59,80881.98,0.1,0.31902,7e-05,0.03277]
[1778572225716,39.59,80878.79,0.1,0.31895,7e-05,0.03488]
[1778572227731,39.59,80880.84,0.1,0.319,7e-05,0.03351]
[1778572228738,39.59,80884.11,0.1,0.31685,6e-05,0.03143]
[1778572229745,39.59,80883.47,0.1,0.31684,6e-05,0.03183]
[1778572231017,39.59,80884.21,0.1,0.3172,4e-05,0.0195]
[1778572232766,39.59,80883.37,0.1,0.31497,4e-05,0.01987]
[1778572233229,39.59,80884.16,0.1,0.31498,4e-05,0.01953]
[1778572236794,39.59,80884.41,0.1,0.31276,4e-05,0.01942]
[1778572237801,39.59,80885.48,0.1,0.31278,4e-05,0.01897]
[1778572239815,39.59,80888.75,0.1,0.31282,4e-05,0.01765]
[1778572241094,39.59,80896.55,0.1,0.31069,3e-05,0.01482]
[1778572241592,39.59,80896.55,0.1,0.31069,3e-05,0.01482]
[1778572241829,39.59,80896.55,0.1,0.31069,3e-05,0.01482]
[1778572242837,39.59,80897.7,0.1,0.3107,3e-05,0.01444]
[1778572243843,39.59,80900.22,0.1,0.31073,3e-05,0.01363]
[1778572244850,39.59,80900.45,0.1,0.30851,3e-05,0.01356]
[1778572245857,39.59,80901.53,0.1,0.30852,3e-05,0.01323]
[1778572246863,39.59,80901.8,0.1,0.30852,3e-05,0.01315]
[1778572247871,39.59,80902.46,0.1,0.30853,3e-05,0.01295]
[1778572248877,39.59,80902.21,0.1,0.30631,3e-05,0.01302]
[1778572250477,39.59,80902.34,0.1,0.30631,3e-05,0.01298]
[1778572252907,39.59,80901.96,0.1,0.30409,3e-05,0.0131]
[1778572253913,39.59,80902.45,0.1,0.30409,3e-05,0.01295]
[1778572254920,39.59,80901.57,0.1,0.30408,3e-05,0.01322]
[1778572255260,39.59,80901.57,0.1,0.30408,3e-05,0.01322]
[1778572255926,39.59,80905.47,0.1,0.30412,3e-05,0.01208]
[1778572256843,39.59,80905.47,0.1,0.30412,3e-05,0.01208]
[1778572256944,39.59,80910.34,0.1,0.30193,2e-05,0.01079]
[1778572257759,39.59,80910.34,0.1,0.30193,2e-05,0.01079]
[1778572257941,39.59,80910.34,0.1,0.30193,2e-05,0.01079]
[1778572258948,39.59,80910.64,0.1,0.30194,2e-05,0.01071]
[1778572259955,39.59,80911.94,0.1,0.30195,2e-05,0.01039]
[1778572260401,39.59,80911.94,0.1,0.30195,2e-05,0.01039]
[1778572260457,39.59,80911.94,0.1,0.30195,2e-05,0.01039]
[1778572260868,39.59,80911.94,0.1,0.30195,2e-05,0.01039]
[1778572260963,39.59,80914.5,0.1,0.29974,2e-05,0.00978]
[1778572261977,39.59,80921.38,0.1,0.29978,2e-05,0.0083]
[1778572262979,39.59,80922.13,0.1,0.29979,2e-05,0.00815]
[1778572263985,39.59,80921.48,0.1,0.29979,2e-05,0.00828]
[1778572264991,39.59,80921.68,0.1,0.29757,2e-05,0.00824]
[1778572265998,39.59,80922.8,0.1,0.29757,2e-05,0.00802]
[1778572267005,39.59,80925.41,0.1,0.29759,2e-05,0.00753]
[1778572269023,39.59,80923.57,0.1,0.29536,2e-05,0.00787]
[1778572270028,39.59,80923.3,0.1,0.29535,2e-05,0.00793]
[1778572270519,39.59,80923.3,0.1,0.29535,2e-05,0.00793]
[1778572272042,39.59,80923.15,0.1,0.29535,2e-05,0.00795]
[1778572274055,39.59,80921.32,0.1,0.29312,2e-05,0.00831]
[1778572275065,39.59,80918.89,0.1,0.29311,2e-05,0.00881]
[1778572276070,39.59,80916.88,0.1,0.2931,2e-05,0.00924]
[1778572277077,39.59,80918.22,0.1,0.29088,2e-05,0.00895]
[1778572278084,39.59,80918.62,0.1,0.29089,2e-05,0.00887]
[1778572278378,39.59,80918.62,0.1,0.29089,2e-05,0.00887]
[1778572280106,39.59,80918.94,0.1,0.29089,2e-05,0.0088]
[1778572281105,39.59,80920.1,0.1,0.28867,2e-05,0.00856]
[1778572282112,39.59,80926.9,0.1,0.28871,2e-05,0.00726]
[1778572283119,39.59,80930.66,0.1,0.28873,1e-05,0.00663]
[1778572283387,39.59,80930.66,0.1,0.28873,1e-05,0.00663]
[1778572284125,39.59,80929.95,0.1,0.28872,2e-05,0.00674]
[1778572286548,39.59,80930.01,0.1,0.2865,2e-05,0.00673]
[1778572287147,39.59,80924.81,0.1,0.28648,2e-05,0.00764]
[1778572288154,39.59,80921.69,0.1,0.28646,2e-05,0.00824]
[1778572291175,39.59,80921.89,0.1,0.28434,1e-05,0.00409]
[1778572292182,39.59,80922.11,0.1,0.28434,1e-05,0.00407]
[1778572294290,39.59,80922.28,0.1,0.28212,1e-05,0.00405]
[1778572295291,39.59,80922.66,0.1,0.28212,1e-05,0.00401]
[1778572297292,39.59,80923.23,0.1,0.2799,1e-05,0.00395]
[1778572298300,39.59,80923.52,0.1,0.27991,1e-05,0.00391]
[1778572299297,39.59,80923.07,0.1,0.2799,1e-05,0.00396]
[1778572300295,39.59,80922.1,0.1,0.27768,1e-05,0.00407]
[1778572301297,39.59,80921.88,0.1,0.27768,1e-05,0.00409]
[1778572302297,39.59,80923.4,0.1,0.27768,1e-05,0.00393]
[1778572303298,39.59,80922.99,0.1,0.27768,1e-05,0.00397]
[1778572304299,39.59,80923.86,0.1,0.27546,1e-05,0.00388]
[1778572306301,39.59,80926.6,0.1,0.27547,1e-05,0.0036]
[1778572307302,39.59,80927.78,0.1,0.27547,1e-05,0.00348]
[1778572308302,39.59,80928.37,0.1,0.27325,1e-05,0.00343]
[1778572311597,39.59,80927.28,0.1,0.27325,1e-05,0.00353]
[1778572313330,39.59,80928.0,0.1,0.27103,1e-05,0.00346]
[1778572318365,39.59,80927.95,0.1,0.26881,1e-05,0.00347]
[1778572319373,39.59,80928.2,0.1,0.26881,1e-05,0.00344]
[1778572323317,39.59,80927.99,0.1,0.26659,1e-05,0.00346]
[1778572325418,39.59,80928.78,0.1,0.26437,1e-05,0.00339]
[1778572326425,39.59,80930.77,0.1,0.26437,1e-05,0.00321]
[1778572328439,39.59,80930.94,0.1,0.26215,1e-05,0.00319]
[1778572329323,39.59,80931.1,0.1,0.26215,1e-05,0.00318]
[1778572333502,39.59,80931.14,0.1,0.25993,1e-05,0.00318]
[1778572333608,39.59,80931.14,0.1,0.25993,1e-05,0.00318]
[1778572333747,39.59,80931.14,0.1,0.25993,1e-05,0.00318]
[1778572333848,39.59,80930.41,0.1,0.25993,1e-05,0.00324]
[1778572334502,39.59,80930.41,0.1,0.25993,1e-05,0.00324]
[1778572334606,39.59,80930.41,0.1,0.25993,1e-05,0.00324]
[1778572334608,39.59,80930.41,0.1,0.25993,1e-05,0.00324]
[1778572334688,39.59,80930.86,0.1,0.25993,1e-05,0.0032]
[1778572336330,39.59,80930.43,0.1,0.25771,1e-05,0.00324]
[1778572338510,39.59,80930.74,0.1,0.25771,1e-05,0.00321]
[1778572339515,39.59,80922.82,0.1,0.25769,1e-05,0.00399]
[1778572340334,39.59,80921.56,0.1,0.25546,1e-05,0.00413]
[1778572344290,39.59,80921.48,0.1,0.25546,1e-05,0.00414]
[1778572344551,39.59,80915.77,0.1,0.25323,1e-05,0.00482]
[1778572345559,39.59,80915.93,0.1,0.25323,1e-05,0.0048]
[1778572346565,39.59,80916.28,0.1,0.25323,1e-05,0.00476]
[1778572347572,39.59,80915.57,0.1,0.25323,1e-05,0.00485]
[1778572348579,39.59,80916.45,0.1,0.25101,1e-05,0.00474]
[1778572349586,39.59,80915.99,0.1,0.25101,1e-05,0.00479]
[1778572350593,39.59,80915.56,0.1,0.251,1e-05,0.00485]
[1778572351879,39.59,80916.55,0.1,0.25107,1e-05,0.00199]
[1778572355092,39.59,80916.55,0.1,0.24884,1e-05,0.00199]
[1778572355230,39.59,80916.55,0.1,0.24884,1e-05,0.00199]
[1778572358648,39.59,80916.29,0.1,0.24662,1e-05,0.00201]
[1778572361950,39.59,80915.98,0.1,0.2444,1e-05,0.00203]
[1778572363684,39.59,80916.53,0.1,0.2444,1e-05,0.00199]
[1778572365698,39.59,80916.79,0.1,0.24218,1e-05,0.00198]
[1778572366706,39.59,80917.4,0.1,0.24218,1e-05,0.00194]
[1778572367712,39.59,80923.11,0.1,0.24219,0.0,0.00163]
[1778572368720,39.59,80924.62,0.1,0.23997,0.0,0.00155]
[1778572372020,39.59,80925.96,0.1,0.23997,0.0,0.00149]
[1778572372378,39.59,80925.96,0.1,0.23997,0.0,0.00149]
[1778572372556,39.59,80925.96,0.1,0.23997,0.0,0.00149]
[1778572373754,39.59,80928.19,0.1,0.23775,0.0,0.00139]
[1778572374760,39.59,80930.57,0.1,0.23775,0.0,0.00129]
[1778572375767,39.59,80932.07,0.1,0.23775,0.0,0.00123]
[1778572376775,39.59,80932.68,0.1,0.23553,0.0,0.0012]
[1778572377782,39.59,80932.97,0.1,0.23553,0.0,0.00119]
[1778572378789,39.59,80931.75,0.1,0.23553,0.0,0.00124]
[1778572379796,39.59,80933.43,0.1,0.23553,0.0,0.00118]
[1778572380803,39.59,80934.63,0.1,0.23331,0.0,0.00113]
[1778572382090,39.59,80934.42,0.1,0.23331,0.0,0.00114]
[1778572383823,39.59,80933.93,0.1,0.23331,0.0,0.00116]
[1778572384831,39.59,80931.95,0.1,0.23109,0.0,0.00123]
[1778572385837,39.59,80933.06,0.1,0.23109,0.0,0.00119]
[1778572386844,39.59,80933.32,0.1,0.23109,0.0,0.00118]
[1778572387852,39.59,80933.66,0.1,0.23109,0.0,0.00117]
[1778572389673,39.59,80933.8,0.1,0.22887,0.0,0.00116]
[1778572389776,39.59,80933.8,0.1,0.22887,0.0,0.00116]
[1778572392160,39.59,80933.09,0.1,0.22887,0.0,0.00119]
[1778572394901,39.59,80933.52,0.1,0.22664,0.0,0.00117]
[1778572397922,39.59,80933.06,0.1,0.22442,0.0,0.00119]
[1778572399936,39.59,80933.44,0.1,0.22442,0.0,0.00118]
[1778572400943,39.59,80934.28,0.1,0.2222,0.0,0.00114]
[1778572402230,39.59,80932.74,0.1,0.2222,0.0,0.0012]
[1778572403964,39.59,80932.31,0.1,0.2222,0.0,0.00122]
[1778572405977,39.59,80931.41,0.1,0.21998,0.0,0.00125]
[1778572407164,39.59,80931.41,0.1,0.21998,0.0,0.00125]
[1778572407205,39.59,80931.41,0.1,0.21998,0.0,0.00125]
[1778572407190,39.59,80932.48,0.1,0.21998,0.0,0.00121]
[1778572408998,39.59,80931.48,0.1,0.21775,0.0,0.00125]
[1778572410010,39.59,80931.15,0.1,0.21775,0.0,0.00126]
[1778572411013,39.59,80932.47,0.1,0.21777,0.0,0.00036]
[1778572412299,39.59,80931.34,0.1,0.21777,0.0,0.00037]
[1778572414034,39.59,80932.75,0.1,0.21555,0.0,0.00035]
[1778572415041,39.59,80931.57,0.1,0.21555,0.0,0.00037]
[1778572415467,39.59,80931.57,0.1,0.21555,0.0,0.00037]
[1778572416049,39.59,80932.15,0.1,0.21555,0.0,0.00036]
[1778572417064,39.59,80932.36,0.1,0.21333,0.0,0.00036]
[1778572418063,39.59,80931.84,0.1,0.21333,0.0,0.00037]
[1778572419074,39.59,80926.84,0.1,0.21333,0.0,0.00044]
[1778572420077,39.59,80926.59,0.1,0.21333,0.0,0.00044]
[1778572422093,39.59,80926.99,0.1,0.2111,0.0,0.00044]
[1778572427110,39.59,80926.97,0.1,0.20888,0.0,0.00044]
[1778572427136,39.59,80926.97,0.1,0.20888,0.0,0.00044]
[1778572427211,39.59,80928.55,0.1,0.20888,0.0,0.00041]
[1778572429141,39.59,80928.23,0.1,0.20666,0.0,0.00042]
[1778572430452,39.59,80928.36,0.1,0.20666,0.0,0.00042]
[1778572431156,39.59,80928.62,0.1,0.20666,0.0,0.00041]
[1778572432163,39.59,80930.48,0.1,0.20666,0.0,0.00038]
[1778572433169,39.59,80933.4,0.1,0.20444,0.0,0.00034]
[1778572435183,39.59,80924.68,0.1,0.20444,0.0,0.00047]
[1778572436191,39.59,80920.8,0.1,0.20443,0.0,0.00055]
[1778572437198,39.59,80921.37,0.1,0.20221,0.0,0.00054]
[1778572439212,39.59,80916.79,0.1,0.20221,0.0,0.00063]
[1778572440220,39.59,80913.82,0.1,0.20221,0.0,0.0007]
[1778572440775,39.59,80913.82,0.1,0.20221,0.0,0.0007]
[1778572441226,39.59,80912.29,0.1,0.19999,0.0,0.00074]
[1778572443976,39.59,80909.66,0.1,0.19999,0.0,0.00081]
[1778572444247,39.59,80903.16,0.1,0.19998,0.0,0.00102]
[1778572444434,39.59,80903.16,0.1,0.19998,0.0,0.00102]
[1778572444523,39.59,80903.16,0.1,0.19998,0.0,0.00102]
[1778572444543,39.59,80903.16,0.1,0.19998,0.0,0.00102]
[1778572445254,39.59,80902.55,0.1,0.19776,0.0,0.00104]
[1778572446260,39.59,80902.87,0.1,0.19776,0.0,0.00103]
[1778572447268,39.59,80902.26,0.1,0.19776,0.0,0.00105]
[1778572448274,39.59,80902.61,0.1,0.19776,0.0,0.00104]
[1778572450288,39.59,80902.11,0.1,0.19554,0.0,0.00105]
[1778572451295,39.59,80903.63,0.1,0.19554,0.0,0.001]
[1778572452303,39.59,80908.22,0.1,0.19554,0.0,0.00085]
[1778572452378,39.59,80908.41,0.1,0.19332,0.0,0.00085]
[1778572458345,39.59,80908.5,0.1,0.1911,0.0,0.00085]
[1778572459352,39.59,80907.82,0.1,0.1911,0.0,0.00087]
[1778572459458,39.59,80908.78,0.1,0.1911,0.0,0.00084]
[1778572460466,39.59,80910.25,0.1,0.18888,0.0,0.00079]
[1778572461761,39.59,80910.25,0.1,0.18888,0.0,0.00079]
[1778572461806,39.59,80910.25,0.1,0.18888,0.0,0.00079]
[1778572461862,39.59,80911.28,0.1,0.18888,0.0,0.00077]
[1778572462461,39.59,80910.96,0.1,0.18888,0.0,0.00078]
[1778572465397,39.59,80911.22,0.1,0.18665,0.0,0.00077]
[1778572466465,39.59,80911.47,0.1,0.18665,0.0,0.00076]
[1778572470469,39.59,80911.81,0.1,0.18443,0.0,0.00075]
[1778572471470,39.59,80911.97,0.1,0.18444,0.0,0.00016]
[1778572472471,39.59,80910.93,0.1,0.18222,0.0,0.00017]
[1778572477483,39.59,80910.84,0.1,0.18,0.0,0.00017]
[1778572479094,39.59,80910.84,0.1,0.18,0.0,0.00017]
[1778572479214,39.59,80910.84,0.1,0.18,0.0,0.00017]
[1778572479316,39.59,80912.76,0.1,0.18,0.0,0.00015]
[1778572481507,39.59,80916.11,0.1,0.17778,0.0,0.00013]
[1778572482802,39.59,80915.56,0.1,0.17778,0.0,0.00014]
[1778572483692,39.59,80915.56,0.1,0.17778,0.0,0.00014]
[1778572483789,39.59,80922.82,0.1,0.17778,0.0,0.0001]
[1778572485535,39.59,80940.51,0.1,0.17555,0.0,5e-05]
[1778572486542,39.59,80941.76,0.1,0.17555,0.0,4e-05]
[1778572488834,39.59,80943.12,0.1,0.17555,0.0,4e-05]
[1778572488934,39.59,80942.6,0.1,0.17333,0.0,4e-05]
[1778572492873,39.59,80942.28,0.1,0.17111,0.0,4e-05]
[1778572494597,39.59,80935.09,0.1,0.17111,0.0,6e-05]
[1778572496036,39.59,80935.09,0.1,0.17111,0.0,6e-05]
[1778572496073,39.59,80931.95,0.1,0.17111,0.0,7e-05]
[1778572497619,39.59,80932.15,0.1,0.16889,0.0,7e-05]
[1778572499184,39.59,80932.15,0.1,0.16889,0.0,7e-05]
[1778572499312,39.59,80932.15,0.1,0.16889,0.0,7e-05]
[1778572500638,39.59,80931.97,0.1,0.16667,0.0,7e-05]
[1778572501651,39.59,80931.89,0.1,0.16667,0.0,7e-05]
[1778572502943,39.59,80937.46,0.1,0.16667,0.0,5e-05]
[1778572504506,39.59,80937.1,0.1,0.16444,0.0,5e-05]
[1778572506680,39.59,80937.39,0.1,0.16444,0.0,5e-05]
[1778572508695,39.59,80936.89,0.1,0.16222,0.0,5e-05]
[1778572509715,39.59,80934.25,0.1,0.16222,0.0,6e-05]
[1778572510719,39.59,80935.96,0.1,0.16222,0.0,6e-05]
[1778572511725,39.59,80939.75,0.1,0.16222,0.0,5e-05]
[1778572513013,39.59,80940.0,0.1,0.16,0.0,5e-05]
[1778572514761,39.59,80939.62,0.1,0.16,0.0,5e-05]
[1778572516779,39.59,80939.75,0.1,0.16,0.0,5e-05]
[1778572516805,39.59,80939.75,0.1,0.16,0.0,5e-05]
[1778572516870,39.59,80931.26,0.1,0.15778,0.0,7e-05]
[1778572519789,39.59,80931.47,0.1,0.15778,0.0,7e-05]
[1778572521803,39.59,80931.7,0.1,0.15555,0.0,7e-05]
[1778572523083,39.59,80928.68,0.1,0.15555,0.0,8e-05]
[1778572524825,39.59,80929.02,0.1,0.15333,0.0,8e-05]
[1778572526838,39.59,80933.47,0.1,0.15333,0.0,6e-05]
[1778572527844,39.59,80932.4,0.1,0.15333,0.0,7e-05]
[1778572528852,39.59,80931.27,0.1,0.15111,0.0,7e-05]
[1778572529859,39.59,80930.27,0.1,0.15111,0.0,7e-05]
[1778572530866,39.59,80931.27,0.1,0.15111,0.0,7e-05]
[1778572531873,39.59,80931.35,0.1,0.15111,0.0,1e-05]
[1778572533153,39.59,80931.17,0.1,0.14889,0.0,1e-05]
[1778572534079,39.59,80931.17,0.1,0.14889,0.0,1e-05]
[1778572534192,39.59,80931.17,0.1,0.14889,0.0,1e-05]
[1778572534293,39.59,80931.85,0.1,0.14889,0.0,1e-05]
[1778572537914,39.59,80932.29,0.1,0.14667,0.0,1e-05]
[1778572540935,39.59,80932.03,0.1,0.14444,0.0,1e-05]
[1778572541943,39.59,80931.32,0.1,0.14444,0.0,1e-05]
[1778572543222,39.59,80930.74,0.1,0.14444,0.0,1e-05]
[1778572544965,39.59,80930.33,0.1,0.14222,0.0,1e-05]
[1778572545977,39.59,80930.05,0.1,0.14222,0.0,1e-05]
[1778572546549,39.59,80929.86,0.1,0.14222,0.0,1e-05]
[1778572550002,39.59,80929.64,0.1,0.14,0.0,1e-05]
[1778572551390,39.59,80929.64,0.1,0.14,0.0,1e-05]
[1778572551008,39.59,80929.4,0.1,0.14,0.0,1e-05]
[1778572551455,39.59,80929.4,0.1,0.14,0.0,1e-05]
[1778572552016,39.59,80930.0,0.1,0.14,0.0,1e-05]
[1778572553306,39.59,80930.77,0.1,0.13778,0.0,1e-05]
[1778572558058,39.59,80931.03,0.1,0.13556,0.0,1e-05]
[1778572558560,39.59,80931.2,0.1,0.13556,0.0,1e-05]
[1778572561079,39.59,80930.9,0.1,0.13333,0.0,1e-05]
[1778572563375,39.59,80929.8,0.1,0.13333,0.0,1e-05]
[1778572565107,39.59,80930.38,0.1,0.13111,0.0,1e-05]
[1778572568128,39.59,80931.05,0.1,0.13111,0.0,1e-05]
[1778572569134,39.59,80930.78,0.1,0.12889,0.0,1e-05]
[1778572570145,39.59,80930.51,0.1,0.12889,0.0,1e-05]
[1778572572155,39.59,80930.72,0.1,0.12889,0.0,1e-05]
[1778572577191,39.59,80930.71,0.1,0.12444,0.0,1e-05]
[1778572579204,39.59,80930.99,0.1,0.12444,0.0,1e-05]
[1778572580211,39.59,80931.25,0.1,0.12444,0.0,1e-05]
[1778572581218,39.59,80930.8,0.1,0.12222,0.0,1e-05]
[1778572582225,39.59,80931.11,0.1,0.12222,0.0,1e-05]
[1778572583233,39.59,80930.96,0.1,0.12222,0.0,1e-05]
[1778572584240,39.59,80930.64,0.1,0.12222,0.0,1e-05]
[1778572585247,39.59,80930.13,0.1,0.12,0.0,1e-05]
[1778572587050,39.59,80930.19,0.1,0.12,0.0,1e-05]
[1778572587260,39.59,80931.08,0.1,0.12,0.0,1e-05]
[1778572591289,39.59,80930.82,0.1,0.11778,0.0,0.0]
[1778572596323,39.59,80931.54,0.1,0.11556,0.0,0.0]
[1778572601360,39.59,80928.79,0.1,0.11111,0.0,0.0]
[1778572606401,39.59,80925.82,0.1,0.10889,0.0,0.0]
[1778572611430,39.59,80927.25,0.1,0.10667,0.0,0.0]
[1778572616465,39.59,80927.99,0.1,0.10444,0.0,0.0]
[1778572621500,39.59,80928.21,0.1,0.1,0.0,0.0]
[1778572626634,39.59,80927.25,0.1,0.09778,0.0,0.0]
[1778572632640,39.59,80928.14,0.1,0.09333,0.0,0.0]
[1778572637645,39.59,80931.41,0.1,0.09111,0.0,0.0]
[1778572642653,39.59,80933.3,0.1,0.08889,0.0,0.0]
[1778572647689,39.59,80933.52,0.1,0.08667,0.0,0.0]
[1778572651717,39.59,80934.3,0.1,0.08444,0.0,0.0]
[1778572656753,39.59,80936.91,0.1,0.08,0.0,0.0]
[1778572657760,39.59,80922.55,0.1,0.08,0.0,0.0]
[1778572660781,39.59,80916.29,0.1,0.07778,0.0,0.0]
[1778572665815,39.59,80915.62,0.1,0.07556,0.0,0.0]
[1778572670850,39.59,80915.91,0.1,0.07333,0.0,0.0]
[1778572674241,39.59,80915.22,0.1,0.07111,0.0,0.0]
[1778572677007,39.59,80916.03,0.1,0.07111,0.0,0.0]
[1778572677449,39.59,80916.03,0.1,0.07111,0.0,0.0]
[1778572677623,39.59,80916.29,0.1,0.06889,0.0,0.0]
[1778572682935,39.59,80912.32,0.1,0.06667,0.0,0.0]
[1778572684226,39.59,80904.94,0.1,0.06667,0.0,0.0]
[1778572686962,39.59,80896.57,0.1,0.06444,0.0,0.0]
[1778572691997,39.59,80895.14,0.1,0.06222,0.0,0.0]
[1778572694754,39.59,80895.14,0.1,0.06,0.0,0.0]
[1778572694926,39.59,80895.14,0.1,0.06,0.0,0.0]
[1778572699046,39.59,80884.6,0.1,0.05778,0.0,0.0]
[1778572702068,39.59,80878.32,0.1,0.05556,0.0,0.0]
[1778572707103,39.59,80879.49,0.1,0.05333,0.0,0.0]
[1778572711131,39.59,80879.45,0.1,0.05111,0.0,0.0]
[1778572714435,39.59,80874.42,0.1,0.04889,0.0,0.0]
[1778572714724,39.59,80874.42,0.1,0.04889,0.0,0.0]
[1778572714792,39.59,80874.42,0.1,0.04889,0.0,0.0]
[1778572720195,39.59,80874.4,0.1,0.04667,0.0,0.0]
[1778572725228,39.59,80871.81,0.1,0.04222,0.0,0.0]
[1778572730266,39.59,80871.96,0.1,0.04,0.0,0.0]
[1778572732262,39.59,80871.91,0.1,0.04,0.0,0.0]
[1778572732328,39.59,80871.91,0.1,0.04,0.0,0.0]
[1778572732363,39.59,80863.67,0.1,0.04,0.0,0.0]
[1778572736801,39.59,80861.07,0.1,0.03778,0.0,0.0]
[1778572737516,39.59,80861.07,0.1,0.03778,0.0,0.0]
[1778572737614,39.59,80858.95,0.1,0.03556,0.0,0.0]
[1778572739329,39.59,80850.2,0.1,0.03556,0.0,0.0]
[1778572741569,39.59,80850.62,0.1,0.03556,0.0,0.0]
[1778572742350,39.59,80844.03,0.1,0.03333,0.0,0.0]
[1778572747385,39.59,80844.39,0.1,0.03111,0.0,0.0]
[1778572750124,39.59,80842.2,0.1,0.02889,0.0,0.0]
[1778572750406,39.59,80842.2,0.1,0.02889,0.0,0.0]
[1778572750770,39.59,80842.2,0.1,0.02889,0.0,0.0]
[1778572753414,39.59,80843.78,0.1,0.02889,0.0,0.0]
[1778572753513,39.59,80843.4,0.1,0.02667,0.0,0.0]
[1778572759468,39.59,80845.41,0.1,0.02444,0.0,0.0]
[1778572764504,39.59,80844.33,0.1,0.02222,0.0,0.0]
[1778572768978,39.59,80843.86,0.1,0.02,0.0,0.0]
[1778572769182,39.59,80843.86,0.1,0.02,0.0,0.0]
[1778572771553,39.59,80842.88,0.1,0.0,0.0,0.0]
[1778572776588,39.59,80843.57,0.1,0.0,0.0,0.0]
[1778572776936,39.59,80843.57,0.1,0.0,0.0,0.0]
[1778572777595,39.59,80843.92,0.1,0.0,0.0,0.0]
[1778572781623,39.59,80836.48,0.1,0.0,0.0,0.0]
[1778572786658,39.59,80838.91,0.1,0.0,0.0,0.0]
[1778572790160,39.59,80836.93,0.1,0.0,0.0,0.0]
[1778572795822,39.59,80838.65,0.1,0.0,0.0,0.0]
[1778572801376,39.59,80836.97,0.1,0.0,0.0,0.0]
[1778572802849,39.59,80940.62,0.1,0.0,0.0,0.0]
[1778572800096,39.59,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,39.59,80940.62,0.0,0.0,0.0,0.0]